{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140709,"rows_kept":140709,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770508801594,0.03948542,69411.0,69360.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508803196,0.03948542,69411.0,69380.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508803397,0.03948542,69411.0,69387.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508805494,0.03948542,69411.0,69390.0,0.03807587]
["bitfinex-derivatives","BTCF0:USTF0",1770508806296,0.03948542,69411.0,69393.0,0.04106005]
["bitfinex-derivatives","BTCF0:USTF0",1770508807801,0.03948542,69411.0,69368.0,0.072128]
["bitfinex-derivatives","BTCF0:USTF0",1770508807802,0.03948542,69411.0,69387.0,0.05548105]
["bitfinex-derivatives","BTCF0:USTF0",1770508808001,0.03948542,69411.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770508808402,0.03948542,69411.0,69384.0,0.05548205]
["bitfinex-derivatives","BTCF0:USTF0",1770508810103,0.03948542,69411.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770508811303,0.03948542,69411.0,69385.0,0.04106005]
["bitfinex-derivatives","BTCF0:USTF0",1770508811304,3e-07,69391.0,69385.0,0.02481119]
["bitfinex-derivatives","BTCF0:USTF0",1770508811800,3e-07,69391.0,69386.0,0.05548105]
["bitfinex-derivatives","BTCF0:USTF0",1770508812001,0.5746177,69402.0,69386.0,0.05548105]
["bitfinex-derivatives","BTCF0:USTF0",1770508813195,0.5746177,69402.0,69361.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508813196,0.03841925,69401.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770508813401,0.03841925,69401.0,69380.0,0.038764]
["bitfinex-derivatives","BTCF0:USTF0",1770508813596,0.03841925,69397.0,69380.0,0.038764]
["bitfinex-derivatives","BTCF0:USTF0",1770508813793,0.5746177,69398.0,69374.0,0.05322833]
["bitfinex-derivatives","BTCF0:USTF0",1770508813794,0.03841925,69395.0,69374.0,0.05322833]
["bitfinex-derivatives","BTCF0:USTF0",1770508814192,0.03841925,69393.0,69374.0,0.03880433]
["bitfinex-derivatives","BTCF0:USTF0",1770508814394,0.03841925,69390.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508815001,0.03841925,69390.0,69368.0,0.03880433]
["bitfinex-derivatives","BTCF0:USTF0",1770508815201,0.7182721,69396.0,69368.0,0.03880433]
["bitfinex-derivatives","BTCF0:USTF0",1770508815202,0.03841925,69385.0,69368.0,0.03880433]
["bitfinex-derivatives","BTCF0:USTF0",1770508815605,0.03841925,69385.0,69362.0,0.04622472]
["bitfinex-derivatives","BTCF0:USTF0",1770508815908,0.5890397,69386.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508815909,0.03841925,69382.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508816203,0.03841925,69381.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508816398,0.03841925,69381.0,69363.0,0.04622508]
["bitfinex-derivatives","BTCF0:USTF0",1770508816799,0.03841925,69381.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508817200,0.03841925,69381.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508817500,0.02689925,69381.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508818299,0.04132225,69381.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508818504,0.03841925,69378.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508819204,0.43059801,69369.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508819604,0.07019801,69369.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508820004,0.03841925,69377.0,69363.0,0.03179908]
["bitfinex-derivatives","BTCF0:USTF0",1770508820605,0.03841925,69375.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508821001,0.39881925,69374.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508821199,0.03841925,69374.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508821395,0.03841925,69374.0,69357.0,0.03789879]
["bitfinex-derivatives","BTCF0:USTF0",1770508821602,0.03841925,69372.0,69356.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508822000,0.014423,69378.0,69356.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508822001,0.03841925,69370.0,69356.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508822307,0.5746177,69379.0,69344.0,0.03880925]
["bitfinex-derivatives","BTCF0:USTF0",1770508822308,0.03841925,69365.0,69344.0,0.03880925]
["bitfinex-derivatives","BTCF0:USTF0",1770508822807,0.03841925,69363.0,69344.0,0.03880925]
["bitfinex-derivatives","BTCF0:USTF0",1770508823204,0.03841925,69357.0,69325.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1770508823501,0.03841925,69357.0,69340.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1770508823704,0.3604,69356.0,69340.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1770508824101,0.3604,69355.0,69340.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1770508824306,0.3604,69356.0,69340.0,0.03603096]
["bitfinex-derivatives","BTCF0:USTF0",1770508824513,0.03841925,69355.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508824704,0.03841925,69355.0,69333.0,0.03606304]
["bitfinex-derivatives","BTCF0:USTF0",1770508824705,0.03841925,69354.0,69333.0,0.05049504]
["bitfinex-derivatives","BTCF0:USTF0",1770508825009,0.03841925,69353.0,69333.0,0.05049504]
["bitfinex-derivatives","BTCF0:USTF0",1770508825210,0.03841925,69352.0,69333.0,0.05049504]
["bitfinex-derivatives","BTCF0:USTF0",1770508825412,0.03841925,69351.0,69333.0,0.05049504]
["bitfinex-derivatives","BTCF0:USTF0",1770508825711,0.03841925,69350.0,69333.0,0.05049504]
["bitfinex-derivatives","BTCF0:USTF0",1770508825905,0.03841925,69349.0,69333.0,0.03606304]
["bitfinex-derivatives","BTCF0:USTF0",1770508826106,0.03841925,69348.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508826310,0.03841925,69347.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508826608,0.03841925,69346.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508826910,0.03841925,69345.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508827109,0.03841925,69344.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508827309,0.39881925,69344.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508827510,0.3604,69343.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508828011,0.3604,69342.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508828202,0.3604,69343.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508828604,0.014433,69332.0,69302.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508828912,0.03841925,69328.0,69309.0,0.05439517]
["bitfinex-derivatives","BTCF0:USTF0",1770508829111,0.03841925,69328.0,69310.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508829312,0.3604,69327.0,69310.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508829709,0.03841925,69336.0,69321.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770508829913,0.5746177,69364.0,69319.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508829914,0.03841925,69342.0,69319.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508831316,0.03841925,69331.0,69313.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508832810,0.014433,69330.0,69309.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508833115,0.03841925,69329.0,69309.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508833511,0.03841925,69327.0,69307.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508833917,0.03841925,69323.0,69305.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508834117,0.03841925,69321.0,69301.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508834311,0.03841925,69317.0,69292.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508835306,0.03841925,69317.0,69274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508835307,0.03841925,69332.0,69297.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508835512,0.03841925,69332.0,69301.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508835718,0.04015679,69330.0,69301.0,0.03995817]
["bitfinex-derivatives","BTCF0:USTF0",1770508835918,0.04015679,69330.0,69304.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508836118,0.04015679,69328.0,69304.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508836321,0.04015679,69324.0,69289.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508836519,0.04015679,69322.0,69302.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508836915,0.04015679,69322.0,69305.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508837121,0.04015679,69322.0,69305.0,0.05280885]
["bitfinex-derivatives","BTCF0:USTF0",1770508837521,0.42984907,69346.0,69309.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508837522,0.04015679,69330.0,69309.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508837725,0.04015679,69330.0,69309.0,0.05280785]
["bitfinex-derivatives","BTCF0:USTF0",1770508837919,0.04015679,69330.0,69312.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508839024,0.04015679,69328.0,69309.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508839229,0.04015679,69320.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508840226,0.04015679,69316.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508840626,0.04015679,69316.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508845029,0.04015679,69316.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508845830,0.04015679,69316.0,69300.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508846025,0.04015679,69316.0,69303.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508848530,0.04015679,69316.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508848930,0.47000586,69316.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508849128,0.04015679,69315.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508849431,0.04015679,69314.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508850127,0.014437,69313.0,69292.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508850327,0.42984907,69315.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508850328,0.04015679,69312.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508850524,0.47000586,69312.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508850832,0.04015679,69306.0,69288.0,0.01657143]
["bitfinex-derivatives","BTCF0:USTF0",1770508851129,0.04015679,69303.0,69288.0,0.01657143]
["bitfinex-derivatives","BTCF0:USTF0",1770508851326,0.43036871,69303.0,69299.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508851536,7.1e-07,69303.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508851834,0.61477449,69315.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508852527,0.04015679,69315.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508852930,0.04015679,69315.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508853335,0.04015679,69315.0,69300.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508853730,0.04015679,69315.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508854131,0.04015679,69313.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508854832,0.04015679,69313.0,69293.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508855335,0.04015679,69320.0,69293.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508855725,0.04015679,69320.0,69307.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508855924,0.04015679,69326.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508856532,0.04015679,69326.0,69306.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508856836,0.04015679,69326.0,69309.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508857233,0.04015679,69324.0,69305.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508857735,0.04015679,69324.0,69308.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508859542,0.04015679,69324.0,69304.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508859543,0.04015679,69323.0,69304.0,0.05280885]
["bitfinex-derivatives","BTCF0:USTF0",1770508860349,0.04015679,69321.0,69304.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508860639,0.04015679,69321.0,69298.0,0.03837085]
["bitfinex-derivatives","BTCF0:USTF0",1770508860833,0.21701939,69333.0,69299.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508860834,0.04015679,69317.0,69299.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508862045,0.04015679,69315.0,69296.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508862336,0.04015679,69313.0,69293.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770508863031,0.04015679,69313.0,69296.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508863838,0.04015679,69313.0,69296.0,0.00808329]
["bitfinex-derivatives","BTCF0:USTF0",1770508864445,0.5746177,69303.0,69296.0,0.00808329]
["bitfinex-derivatives","BTCF0:USTF0",1770508865342,0.5746177,69302.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508865546,7e-07,69302.0,69295.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508866043,0.04100808,69302.0,69289.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770508867142,0.04100808,69302.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508869343,0.014439,69301.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508869644,0.04100808,69300.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770508870141,0.04100808,69300.0,69263.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508870448,0.04100808,69277.0,69258.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770508870653,0.04100808,69277.0,69265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508870943,9.9e-07,69268.0,69259.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508871147,0.04100808,69284.0,69260.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508871649,0.04100808,69283.0,69265.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508872244,0.014443,69282.0,69265.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508872847,0.0568564,69282.0,69265.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508873247,0.0424134,69281.0,69265.0,0.03875208]
["bitfinex-derivatives","BTCF0:USTF0",1770508873750,0.0424134,69279.0,69256.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770508874148,0.0424134,69264.0,69245.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508874349,0.0424134,69264.0,69231.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508874551,0.0424134,69277.0,69252.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508874843,0.0424134,69275.0,69259.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770508875045,0.0424134,69275.0,69262.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770508875256,0.0424134,69275.0,69258.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770508876048,0.0424134,69275.0,69261.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770508876356,0.0424134,69284.0,69266.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770508876646,0.0424134,69284.0,69269.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770508876951,0.0424134,69284.0,69267.0,0.03004601]
["bitfinex-derivatives","BTCF0:USTF0",1770508877544,0.0424134,69284.0,69281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508877742,0.0424134,69284.0,69267.0,0.03004601]
["bitfinex-derivatives","BTCF0:USTF0",1770508877943,0.0424134,69284.0,69280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508878142,0.0424134,69284.0,69267.0,0.03004601]
["bitfinex-derivatives","BTCF0:USTF0",1770508878349,0.014441,69293.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508878350,0.0424134,69292.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508878742,0.0424134,69292.0,69283.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508878938,0.0424134,69292.0,69271.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770508879145,0.43077221,69288.0,69271.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770508879345,0.43077221,69288.0,69276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508879546,0.47318561,69288.0,69276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508879943,0.43077221,69290.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508880451,0.43077221,69286.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508880943,0.43077221,69286.0,69281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508881143,0.43077221,69286.0,69270.0,0.03037968]
["bitfinex-derivatives","BTCF0:USTF0",1770508881344,0.43077221,69286.0,69258.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770508881648,2.1e-07,69286.0,69265.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770508881948,0.04426938,69297.0,69265.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770508882154,0.04426938,69297.0,69274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508882454,0.04426938,69297.0,69278.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770508882847,0.04426938,69297.0,69281.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770508883354,0.04426938,69297.0,69282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508883543,0.04426938,69297.0,69279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770508884149,0.5759089,69305.0,69283.0,0.00625627]
["bitfinex-derivatives","BTCF0:USTF0",1770508884150,0.04398617,69305.0,69283.0,0.00625627]
["bitfinex-derivatives","BTCF0:USTF0",1770508884349,0.04398617,69305.0,69288.0,0.00625627]
["bitfinex-derivatives","BTCF0:USTF0",1770508884951,0.014437,69314.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508884952,0.0424134,69314.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770508885155,0.8619266,69328.0,69283.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770508885156,0.90434,69328.0,69313.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770508885348,0.0424134,69328.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770508885552,0.8619266,69346.0,69323.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508885553,0.0424134,69333.0,69323.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508886355,0.0424134,69333.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770508889355,0.0424134,69333.0,69313.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508889556,0.0424134,69347.0,69313.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508889862,0.0424134,69347.0,69317.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508890161,0.0424134,69347.0,69306.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770508890162,0.0424134,69347.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508897266,0.04959969,69345.0,69326.0,0.04102485]
["bitfinex-derivatives","BTCF0:USTF0",1770508899069,0.04959969,69345.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770508899070,0.04959969,69341.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770508899367,0.04959969,69339.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770508899760,0.04959969,69335.0,69313.0,0.06467659]
["bitfinex-derivatives","BTCF0:USTF0",1770508899962,0.04959969,69332.0,69313.0,0.06467659]
["bitfinex-derivatives","BTCF0:USTF0",1770508900664,0.014433,69331.0,69313.0,0.06467659]
["bitfinex-derivatives","BTCF0:USTF0",1770508900870,0.06403269,69329.0,69313.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508901067,0.04959969,69323.0,69302.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508901770,0.04959969,69330.0,69313.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508902364,0.04959969,69330.0,69313.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508902569,0.04959969,69338.0,69313.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508902763,0.04959969,69338.0,69316.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508904372,0.04959969,69338.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770508905573,0.04959969,69338.0,69323.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508906676,0.62211826,69345.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508906878,0.62211826,69345.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508907170,0.62211826,69345.0,69328.0,0.06467359]
["bitfinex-derivatives","BTCF0:USTF0",1770508907377,0.04959969,69345.0,69328.0,0.06467359]
["bitfinex-derivatives","BTCF0:USTF0",1770508907862,0.04959969,69345.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508908671,0.04959969,69345.0,69328.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508909867,0.04959969,69345.0,69329.0,0.06467359]
["bitfinex-derivatives","BTCF0:USTF0",1770508910868,0.014429,69350.0,69330.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508911073,0.76524791,69362.0,69340.0,0.06467159]
["bitfinex-derivatives","BTCF0:USTF0",1770508911377,0.014427,69358.0,69341.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508911776,0.06402669,69358.0,69341.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508912079,0.04959969,69366.0,69341.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508912380,0.014426,69365.0,69346.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508912566,0.04959969,69366.0,69349.0,0.06466959]
["bitfinex-derivatives","BTCF0:USTF0",1770508912971,0.001,69362.0,69349.0,0.06466959]
["bitfinex-derivatives","BTCF0:USTF0",1770508913167,0.001,69362.0,69349.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508913573,0.04959969,69366.0,69349.0,0.06466959]
["bitfinex-derivatives","BTCF0:USTF0",1770508913981,0.04959969,69366.0,69350.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508914172,0.04959969,69366.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508914377,0.04959969,69356.0,69326.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508915475,0.014424,69373.0,69318.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508915476,0.04959969,69354.0,69318.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508915677,0.04809625,69354.0,69318.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508915873,0.06403169,69336.0,69318.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508916073,0.014432,69333.0,69311.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508916778,0.06403169,69333.0,69311.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508917379,0.06403169,69333.0,69312.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770508917974,0.014433,69330.0,69311.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508919174,0.04959969,69340.0,69314.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508919978,0.014431,69338.0,69317.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508920284,0.014431,69338.0,69291.0,0.072207]
["bitfinex-derivatives","BTCF0:USTF0",1770508920285,0.76524791,69349.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508920472,0.71564822,69349.0,69333.0,0.06467259]
["bitfinex-derivatives","BTCF0:USTF0",1770508920990,0.71564822,69349.0,69334.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508921680,0.04959969,69337.0,69314.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508921886,0.04959969,69337.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770508922184,0.04959969,69337.0,69314.0,0.06467659]
["bitfinex-derivatives","BTCF0:USTF0",1770508922483,0.014433,69332.0,69314.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508923074,0.57556005,69338.0,69320.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508923488,0.04959969,69345.0,69320.0,0.05024059]
["bitfinex-derivatives","BTCF0:USTF0",1770508924385,0.04959969,69345.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508924788,0.04959969,69345.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508924982,0.57556005,69347.0,69329.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508925188,0.57556005,69349.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508925381,0.57556005,69349.0,69331.0,0.06467359]
["bitfinex-derivatives","BTCF0:USTF0",1770508925585,0.57556005,69349.0,69332.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1770508925986,0.57556005,69352.0,69332.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1770508926287,0.57556005,69352.0,69332.0,0.06454345]
["bitfinex-derivatives","BTCF0:USTF0",1770508926788,0.57556005,69353.0,69332.0,0.06454345]
["bitfinex-derivatives","BTCF0:USTF0",1770508926988,0.04887224,69349.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508928683,0.04887224,69349.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508930389,0.57556005,69351.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508930786,0.57556005,69351.0,69315.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770508930787,0.55216952,69352.0,69344.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1770508930991,0.5002851,69352.0,69344.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1770508931191,0.8763516,69368.0,69344.0,0.05011145]
["bitfinex-derivatives","BTCF0:USTF0",1770508931694,0.014425,69368.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508932185,0.014425,69368.0,69350.0,0.06738042]
["bitfinex-derivatives","BTCF0:USTF0",1770508932386,0.06329724,69371.0,69350.0,0.06738042]
["bitfinex-derivatives","BTCF0:USTF0",1770508933286,0.04887224,69371.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508933588,0.014425,69368.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508933788,0.06329724,69371.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508933990,0.06329724,69371.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508934293,0.014425,69369.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508935991,0.06426898,69369.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508936191,0.04984398,69368.0,69350.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508939187,0.04984398,69366.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508939394,0.71564822,69378.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508939395,0.04984398,69364.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508940397,0.04984398,69364.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508941794,0.04984398,69364.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508942593,0.04984398,69364.0,69347.0,0.06738042]
["bitfinex-derivatives","BTCF0:USTF0",1770508943801,0.04984398,69364.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508944009,0.04984398,69361.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508944206,0.71564822,69376.0,69327.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508944207,0.04984398,69353.0,69327.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508944709,0.04984398,69353.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508945009,0.04984398,69353.0,69338.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770508945611,0.04984398,69353.0,69335.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508947312,0.04984398,69353.0,69337.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770508947906,0.04984398,69353.0,69327.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508947907,0.04984398,69353.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508949012,0.04984398,69353.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508949215,0.04984398,69353.0,69335.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508949515,0.06427098,69360.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770508949706,0.04984398,69359.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770508950014,0.04984398,69359.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508950610,0.014427,69358.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508950808,0.71564822,69363.0,69344.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508951009,0.71564822,69363.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508951610,0.91177058,69372.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508951810,0.04984398,69372.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508952617,0.71564822,69375.0,69347.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508952618,0.04984398,69368.0,69347.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508952814,0.04984398,69366.0,69347.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508953116,0.04984398,69366.0,69346.0,0.05295142]
["bitfinex-derivatives","BTCF0:USTF0",1770508954516,0.04984398,69366.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508957218,0.014425,69371.0,69352.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508957621,0.05448035,69373.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508958421,0.05448035,69371.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508960421,0.57645948,69366.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508964115,0.63093983,69366.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508964716,0.05448035,69365.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508966721,0.71564822,69374.0,69335.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508966722,0.05448035,69362.0,69335.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508967226,0.05448035,69362.0,69337.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508967924,0.05448035,69362.0,69348.0,0.06793978]
["bitfinex-derivatives","BTCF0:USTF0",1770508969025,0.05448035,69362.0,69340.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508969722,0.014427,69359.0,69327.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770508969925,0.014427,69359.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770508969926,0.05448035,69358.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770508970526,0.05448035,69358.0,69337.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508971326,0.05448035,69358.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770508971529,0.05448035,69358.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508971732,0.57645948,69360.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508971924,0.57645948,69360.0,69346.0,0.06794078]
["bitfinex-derivatives","BTCF0:USTF0",1770508972119,0.57645948,69360.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508972322,0.05448035,69365.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508973720,4.8e-07,69368.0,69354.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508973915,0.71564822,69377.0,69354.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508974117,0.71564822,69377.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508974327,0.71564822,69377.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508974515,0.05448035,69378.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508974719,0.05448035,69386.0,69365.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508974926,0.05448035,69386.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508976031,0.05448035,69386.0,69366.0,0.06793678]
["bitfinex-derivatives","BTCF0:USTF0",1770508978324,0.71564822,69392.0,69375.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508978528,0.71564822,69392.0,69376.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770508979230,0.8619266,69401.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508979231,0.05448035,69379.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508979534,0.05448035,69379.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508980428,0.05448035,69375.0,69348.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508980728,0.05448035,69375.0,69356.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508981329,0.05448035,69375.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508982431,0.05448035,69375.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508983320,0.57571014,69380.0,69351.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508983532,0.57571014,69380.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508983533,1.4e-07,69380.0,69373.0,0.05351078]
["bitfinex-derivatives","BTCF0:USTF0",1770508983722,0.05448035,69386.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508986132,0.05448035,69386.0,69367.0,0.05842551]
["bitfinex-derivatives","BTCF0:USTF0",1770508986435,0.05448035,69386.0,69360.0,0.05842551]
["bitfinex-derivatives","BTCF0:USTF0",1770508986630,0.05436745,69385.0,69352.0,0.05842551]
["bitfinex-derivatives","BTCF0:USTF0",1770508986834,0.05436745,69378.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508987229,0.05436745,69371.0,69346.0,0.07285551]
["bitfinex-derivatives","BTCF0:USTF0",1770508987633,0.05436745,69371.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508988735,0.05436745,69371.0,69346.0,0.05842551]
["bitfinex-derivatives","BTCF0:USTF0",1770508988736,0.05436745,69368.0,69347.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770508989338,0.05436745,69368.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508993436,0.05914718,69366.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770508993638,0.05914718,69366.0,69346.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508994839,0.05914718,69366.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770508994840,0.05914718,69375.0,69352.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508995232,0.05914718,69375.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508995633,0.7747954,69382.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770508996134,0.7747954,69382.0,69357.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508996135,0.05914718,69382.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770508996334,0.05914718,69382.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770508996530,0.7747954,69389.0,69367.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508996735,0.71564822,69389.0,69372.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508997340,0.05914718,69396.0,69372.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508998338,0.05914718,69396.0,69373.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770508998537,0.05914718,69396.0,69373.0,0.06925808]
["bitfinex-derivatives","BTCF0:USTF0",1770508998938,0.05914718,69396.0,69373.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508999235,0.05914718,69396.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770508999236,0.05914718,69413.0,69387.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770508999441,0.05914718,69413.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509000642,0.06014718,69413.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509002131,0.05914718,69411.0,69387.0,0.06925508]
["bitfinex-derivatives","BTCF0:USTF0",1770509007349,0.05914718,69411.0,69390.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509007548,0.05914718,69411.0,69391.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770509008346,0.07356218,69418.0,69396.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770509008547,0.05914718,69418.0,69400.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770509013646,0.05914718,69425.0,69402.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770509015355,0.07356018,69425.0,69402.0,0.05483408]
["bitfinex-derivatives","BTCF0:USTF0",1770509015648,0.0560404,69422.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509015854,0.014409,69444.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509015855,0.0560404,69418.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509016549,0.0560404,69430.0,69406.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509016745,0.0560404,69430.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509016746,0.0704534,69429.0,69409.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509016947,0.0560404,69428.0,69409.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509017951,0.0560404,69426.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509020854,0.0560404,69419.0,69397.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509021748,0.0560404,69415.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509022055,0.014415,69416.0,69381.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509022056,0.0560404,69425.0,69401.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509022254,0.0560404,69423.0,69401.0,0.07331508]
["bitfinex-derivatives","BTCF0:USTF0",1770509022952,0.0560404,69423.0,69403.0,0.07331508]
["bitfinex-derivatives","BTCF0:USTF0",1770509023762,0.0560404,69417.0,69396.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509023955,0.0560404,69417.0,69397.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509027662,0.0560404,69411.0,69389.0,0.19281808]
["bitfinex-derivatives","BTCF0:USTF0",1770509027858,0.0560404,69411.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509028159,0.0560404,69411.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509031156,0.0560404,69411.0,69398.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509033660,0.0560404,69411.0,69394.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509034563,0.0560404,69411.0,69391.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509034564,0.0704564,69411.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509034767,0.0560404,69410.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509034962,0.0560404,69410.0,69383.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509034963,0.0560404,69410.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509036561,0.0560404,69423.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509038064,0.0560404,69423.0,69405.0,0.05889708]
["bitfinex-derivatives","BTCF0:USTF0",1770509038864,0.0560404,69423.0,69409.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509040165,0.0560404,69423.0,69405.0,0.07331408]
["bitfinex-derivatives","BTCF0:USTF0",1770509040967,0.0560404,69423.0,69408.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509041667,0.0560404,69423.0,69404.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509043065,0.0560404,69423.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509043365,0.0560404,69423.0,69402.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509043564,0.0560404,69423.0,69398.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509043763,0.0560404,69421.0,69401.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509044665,0.0560404,69421.0,69392.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509044864,0.0560404,69418.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509047363,0.05643109,69415.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509047568,0.05643109,69415.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509048366,0.05643109,69415.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509052671,0.05643109,69415.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509053360,0.05643109,69415.0,69392.0,0.05540794]
["bitfinex-derivatives","BTCF0:USTF0",1770509054170,0.7205155,69427.0,69409.0,0.06948035]
["bitfinex-derivatives","BTCF0:USTF0",1770509054473,0.05606547,69426.0,69409.0,0.05506335]
["bitfinex-derivatives","BTCF0:USTF0",1770509055072,0.05606547,69426.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509057473,0.57626029,69417.0,69406.0,0.01297531]
["bitfinex-derivatives","BTCF0:USTF0",1770509057674,0.63232576,69417.0,69403.0,0.06948135]
["bitfinex-derivatives","BTCF0:USTF0",1770509062076,0.05606547,69416.0,69403.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509062479,0.05606547,69416.0,69403.0,0.01297621]
["bitfinex-derivatives","BTCF0:USTF0",1770509065382,0.63232576,69416.0,69403.0,0.01297621]
["bitfinex-derivatives","BTCF0:USTF0",1770509065682,0.05606547,69415.0,69403.0,0.01297621]
["bitfinex-derivatives","BTCF0:USTF0",1770509067470,0.05606547,69415.0,69403.0,0.01167859]
["bitfinex-derivatives","BTCF0:USTF0",1770509069484,0.63232576,69415.0,69403.0,0.01167859]
["bitfinex-derivatives","BTCF0:USTF0",1770509071078,0.05606547,69415.0,69403.0,0.01167859]
["bitfinex-derivatives","BTCF0:USTF0",1770509071676,2.9e-07,69416.0,69412.0,0.05506335]
["bitfinex-derivatives","BTCF0:USTF0",1770509071983,2.9e-07,69416.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509071984,0.05606547,69423.0,69394.0,0.05506335]
["bitfinex-derivatives","BTCF0:USTF0",1770509073481,0.05606547,69423.0,69405.0,0.06948035]
["bitfinex-derivatives","BTCF0:USTF0",1770509073779,0.05606547,69423.0,69407.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770509076790,0.05606547,69423.0,69409.0,0.07217412]
["bitfinex-derivatives","BTCF0:USTF0",1770509083790,5e-07,69432.0,69421.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509083995,5e-07,69432.0,69422.0,0.07217212]
["bitfinex-derivatives","BTCF0:USTF0",1770509084190,5e-07,69432.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509084493,0.05794547,69436.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509084685,0.05794547,69436.0,69424.0,0.07217112]
["bitfinex-derivatives","BTCF0:USTF0",1770509085792,0.05794547,69450.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509085993,0.05794547,69450.0,69426.0,0.07217112]
["bitfinex-derivatives","BTCF0:USTF0",1770509086695,0.05794547,69450.0,69428.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509088393,0.05794547,69450.0,69412.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770509088394,0.05794547,69450.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509088598,0.05794547,69450.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509089493,0.05794547,69450.0,69434.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509090092,0.05794547,69450.0,69436.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509090294,4.7e-07,69450.0,69436.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509090495,4.7e-07,69450.0,69440.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509091499,0.05794547,69477.0,69446.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509091699,0.05794547,69473.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509092888,0.05794547,69473.0,69457.0,0.07216512]
["bitfinex-derivatives","BTCF0:USTF0",1770509093098,0.05794547,69473.0,69442.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509093298,0.05794547,69473.0,69446.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509094499,0.05794547,69473.0,69441.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509094500,0.05794547,69473.0,69455.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509095497,0.05794547,69473.0,69457.0,0.07216412]
["bitfinex-derivatives","BTCF0:USTF0",1770509096205,0.05794547,69473.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509096617,0.05794547,69473.0,69454.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509096806,0.05794547,69473.0,69455.0,0.07216512]
["bitfinex-derivatives","BTCF0:USTF0",1770509098602,0.0744769,69482.0,69455.0,0.07216512]
["bitfinex-derivatives","BTCF0:USTF0",1770509098801,0.0600749,69482.0,69461.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509099099,0.0600749,69482.0,69462.0,0.07216312]
["bitfinex-derivatives","BTCF0:USTF0",1770509103611,0.05794547,69477.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509103803,0.05794547,69475.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509104199,0.05794547,69473.0,69442.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509104404,0.05794547,69466.0,69442.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509104702,0.05794547,69466.0,69450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509104903,0.05794547,69466.0,69442.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509105406,0.05794547,69464.0,69442.0,0.05775812]
["bitfinex-derivatives","BTCF0:USTF0",1770509105605,0.06269357,69462.0,69435.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509106310,0.06269357,69462.0,69438.0,0.0731486]
["bitfinex-derivatives","BTCF0:USTF0",1770509107113,0.07709957,69462.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509108000,0.014406,69459.0,69432.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509108317,0.01653143,69482.0,69403.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509108318,0.06269357,69439.0,69403.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509108504,0.06269357,69439.0,69414.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509109116,0.06269357,69439.0,69414.0,0.0731536]
["bitfinex-derivatives","BTCF0:USTF0",1770509110110,0.06269357,69439.0,69418.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770509110511,0.06269357,69452.0,69428.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509110814,0.06269357,69466.0,69440.0,0.0587376]
["bitfinex-derivatives","BTCF0:USTF0",1770509111017,0.06269357,69464.0,69432.0,0.0731496]
["bitfinex-derivatives","BTCF0:USTF0",1770509111312,0.06269357,69461.0,69432.0,0.0731496]
["bitfinex-derivatives","BTCF0:USTF0",1770509111518,0.06269357,69461.0,69439.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509113913,0.00212943,69482.0,69413.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1770509113914,0.05808609,69459.0,69431.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509114918,0.05808609,69459.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509116322,0.05808609,69459.0,69435.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509117218,0.05808609,69459.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509118115,0.05808609,69459.0,69437.0,0.07107135]
["bitfinex-derivatives","BTCF0:USTF0",1770509118419,0.05808609,69459.0,69437.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509118619,0.05808609,69459.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509118813,0.05808609,69459.0,69436.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509119129,0.05808609,69459.0,69436.0,0.07107135]
["bitfinex-derivatives","BTCF0:USTF0",1770509119420,0.05808609,69459.0,69438.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509120419,0.05808609,69459.0,69441.0,0.07107035]
["bitfinex-derivatives","BTCF0:USTF0",1770509121422,0.05808609,69472.0,69443.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509121811,0.05808609,69472.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509122010,0.05808609,69472.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509122322,0.05808609,69472.0,69451.0,0.07106835]
["bitfinex-derivatives","BTCF0:USTF0",1770509123614,0.05808609,69472.0,69452.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509124324,0.05808609,69472.0,69454.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509124622,0.05808609,69472.0,69455.0,0.07106735]
["bitfinex-derivatives","BTCF0:USTF0",1770509124922,0.05808609,69479.0,69457.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509125815,0.07248809,69479.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509127016,0.07248809,69479.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509127219,0.05808609,69479.0,69456.0,0.07106735]
["bitfinex-derivatives","BTCF0:USTF0",1770509127521,0.05808609,69479.0,69457.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509127716,0.05808609,69479.0,69459.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509129320,0.05808609,69479.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509129624,0.05808609,69479.0,69460.0,0.07106635]
["bitfinex-derivatives","BTCF0:USTF0",1770509130217,0.05808609,69479.0,69461.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509133426,0.05808609,69479.0,69462.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509133924,0.05808609,69479.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509134121,0.05808609,69470.0,69446.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509134328,0.05808609,69470.0,69449.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509134524,0.05808609,69470.0,69447.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509134721,0.05808609,69470.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509134920,0.05808609,69470.0,69453.0,0.05666035]
["bitfinex-derivatives","BTCF0:USTF0",1770509135625,0.05808609,69470.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509136325,0.0596185,69476.0,69455.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509137225,0.0596185,69476.0,69457.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509137726,0.0596185,69476.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509137923,0.0596185,69476.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509140329,0.00212943,69482.0,69463.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509140631,0.06174793,69482.0,69463.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509141421,0.06174793,69482.0,69463.0,0.06979536]
["bitfinex-derivatives","BTCF0:USTF0",1770509141727,0.06174793,69482.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509142126,0.06174793,69482.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509142522,0.06174793,69482.0,69462.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509143328,0.06174793,69482.0,69467.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509143922,0.06174793,69482.0,69462.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509144316,0.06174793,69482.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509144719,0.06174793,69482.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509145224,0.0596185,69480.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509147232,0.0596185,69480.0,69455.0,0.133907]
["bitfinex-derivatives","BTCF0:USTF0",1770509148527,0.0596185,69472.0,69447.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509148834,0.0596185,69472.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509151635,0.0596185,69472.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509151636,0.0596185,69472.0,69455.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509151829,0.71753654,69478.0,69455.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509152234,0.71753654,69478.0,69465.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509152827,0.06174793,69482.0,69465.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509155338,0.00212943,69482.0,69469.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509155538,0.00212943,69482.0,69470.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509157542,0.71753654,69494.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509158737,0.0596185,69500.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509159942,0.0596185,69500.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509160136,0.0596185,69500.0,69476.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509160343,0.0596185,69500.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509160538,0.71753654,69507.0,69484.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509160843,0.77715504,69507.0,69484.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509161238,0.0596185,69507.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770509161545,0.77715504,69513.0,69493.0,0.06978936]
["bitfinex-derivatives","BTCF0:USTF0",1770509161846,0.77715504,69513.0,69494.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509162441,0.0596185,69513.0,69494.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509164259,0.0596185,69513.0,69489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770509164656,0.0596185,69511.0,69482.0,0.05539036]
["bitfinex-derivatives","BTCF0:USTF0",1770509165360,0.0596185,69509.0,69483.0,0.06979136]
["bitfinex-derivatives","BTCF0:USTF0",1770509165546,0.05363995,69507.0,69479.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509165953,0.05363995,69502.0,69477.0,0.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1770509166260,0.05363995,69502.0,69447.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509166261,0.014398,69499.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509166468,0.05363995,69498.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509167057,0.05363995,69496.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509167264,0.014395,69514.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509167265,0.05363995,69494.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509168266,0.05463995,69494.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509169360,0.05463995,69494.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509169662,0.05463995,69494.0,69472.0,0.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1770509169852,0.05363995,69494.0,69472.0,0.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1770509170049,0.05363995,69501.0,69477.0,0.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1770509170448,0.05363995,69501.0,69479.0,0.05713036]
["bitfinex-derivatives","BTCF0:USTF0",1770509172562,0.05363995,69501.0,69480.0,0.06814587]
["bitfinex-derivatives","BTCF0:USTF0",1770509174163,0.05363995,69501.0,69482.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509174364,0.05396128,69510.0,69487.0,0.06814387]
["bitfinex-derivatives","BTCF0:USTF0",1770509174861,0.05396128,69508.0,69475.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509175063,0.71753654,69514.0,69469.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509175064,0.05396128,69500.0,69469.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509175454,0.05396128,69500.0,69470.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509175960,0.05396128,69500.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509176258,0.05396128,69500.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509176860,0.05396128,69499.0,69475.0,0.06814687]
["bitfinex-derivatives","BTCF0:USTF0",1770509177966,0.05396128,69499.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509178166,0.05396128,69499.0,69475.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509178167,0.05396128,69499.0,69480.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509178863,0.05396128,69495.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509179466,0.05396128,69495.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509182377,0.05396128,69495.0,69467.0,0.17324387]
["bitfinex-derivatives","BTCF0:USTF0",1770509182378,0.71753654,69503.0,69485.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509182668,0.71753654,69503.0,69485.0,0.06814487]
["bitfinex-derivatives","BTCF0:USTF0",1770509182976,0.05396128,69509.0,69488.0,0.06814387]
["bitfinex-derivatives","BTCF0:USTF0",1770509183268,0.05396128,69507.0,69488.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509183471,0.05396128,69507.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509183472,0.05396128,69505.0,69482.0,0.06814487]
["bitfinex-derivatives","BTCF0:USTF0",1770509184973,0.05396128,69503.0,69482.0,0.06814487]
["bitfinex-derivatives","BTCF0:USTF0",1770509185174,0.05396128,69503.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509186059,2.8e-07,69503.0,69482.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509186264,2.8e-07,69503.0,69489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770509187476,0.05396128,69513.0,69490.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509187773,0.05396128,69504.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509188769,0.05396128,69502.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509189072,0.05396128,69502.0,69477.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509189073,0.05396128,69500.0,69477.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509189976,0.014394,69518.0,69477.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509189977,0.05396128,69498.0,69477.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509190167,0.05396128,69498.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509190369,0.05396128,69496.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509190975,0.05396128,69494.0,69470.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509191271,0.05396128,69492.0,69470.0,0.05374387]
["bitfinex-derivatives","BTCF0:USTF0",1770509192274,0.05396128,69492.0,69470.0,0.06814787]
["bitfinex-derivatives","BTCF0:USTF0",1770509195980,0.05396128,69492.0,69463.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509196282,0.05666987,69488.0,69463.0,0.0673584]
["bitfinex-derivatives","BTCF0:USTF0",1770509196882,0.05666987,69486.0,69463.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509197083,0.05666987,69484.0,69463.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509197476,0.05666987,69484.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509197677,0.05666987,69484.0,69465.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509198280,0.71753654,69502.0,69470.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509198281,0.05666987,69492.0,69470.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509198583,0.05666987,69492.0,69473.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509199384,0.05666987,69490.0,69459.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509199685,0.05666987,69487.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509200484,0.05666987,69487.0,69461.0,0.0673594]
["bitfinex-derivatives","BTCF0:USTF0",1770509200677,0.05666987,69487.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509202179,0.05666987,69487.0,69471.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509202379,0.014399,69496.0,69472.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509202683,0.05666987,69495.0,69472.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509203189,0.05666987,69495.0,69475.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509203583,0.05666987,69495.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509203981,0.05666987,69495.0,69475.0,0.0673564]
["bitfinex-derivatives","BTCF0:USTF0",1770509205789,0.05666987,69495.0,69478.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509206086,0.05666987,69495.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509207489,0.05666987,69495.0,69447.0,0.0103865]
["bitfinex-derivatives","BTCF0:USTF0",1770509207690,7.7e-07,69474.0,69473.0,0.0673564]
["bitfinex-derivatives","BTCF0:USTF0",1770509208288,0.71753654,69482.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509209391,0.71753654,69488.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509209596,0.71753654,69488.0,69476.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509210690,0.71753654,69490.0,69476.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509212590,0.71753654,69490.0,69476.0,0.02768349]
["bitfinex-derivatives","BTCF0:USTF0",1770509213193,0.71753654,69491.0,69479.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509213486,0.71753654,69491.0,69480.0,0.0529534]
["bitfinex-derivatives","BTCF0:USTF0",1770509213691,0.71753654,69491.0,69480.0,0.02162699]
["bitfinex-derivatives","BTCF0:USTF0",1770509215190,0.57524476,69484.0,69480.0,0.02162699]
["bitfinex-derivatives","BTCF0:USTF0",1770509215591,0.57524476,69484.0,69478.0,0.00358249]
["bitfinex-derivatives","BTCF0:USTF0",1770509217298,0.57524476,69484.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509217490,7.6e-07,69483.0,69480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509217791,7.6e-07,69483.0,69479.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509218196,0.71753654,69493.0,69479.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770509218904,0.71753654,69493.0,69478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509219599,0.71753654,69493.0,69476.0,0.00547331]
["bitfinex-derivatives","BTCF0:USTF0",1770509220420,0.71753654,69493.0,69476.0,0.01987631]
["bitfinex-derivatives","BTCF0:USTF0",1770509220700,0.78122581,69493.0,69477.0,0.00587324]
["bitfinex-derivatives","BTCF0:USTF0",1770509220901,0.06368927,69492.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509221099,4.9e-07,69476.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770509221301,4.9e-07,69476.0,69466.0,0.07524303]
["bitfinex-derivatives","BTCF0:USTF0",1770509221598,4.9e-07,69476.0,69467.0,0.00689554]
["bitfinex-derivatives","BTCF0:USTF0",1770509221801,4.9e-07,69476.0,69469.0,0.02174802]
["bitfinex-derivatives","BTCF0:USTF0",1770509221998,4.9e-07,69476.0,69469.0,0.00734402]
["bitfinex-derivatives","BTCF0:USTF0",1770509222302,0.06362517,69488.0,69469.0,0.00734402]
["bitfinex-derivatives","BTCF0:USTF0",1770509223501,0.06362517,69488.0,69466.0,0.07063812]
["bitfinex-derivatives","BTCF0:USTF0",1770509224498,0.06362517,69488.0,69466.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509224893,0.06362517,69488.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509225296,0.8619266,69501.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509225297,0.06609369,69482.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509225492,0.06609369,69482.0,69464.0,0.00500517]
["bitfinex-derivatives","BTCF0:USTF0",1770509225697,0.06609369,69482.0,69463.0,0.01387477]
["bitfinex-derivatives","BTCF0:USTF0",1770509226096,0.06793291,69480.0,69464.0,0.00191018]
["bitfinex-derivatives","BTCF0:USTF0",1770509226295,0.06793291,69480.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509227802,0.06793291,69479.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509228900,0.06793291,69479.0,69458.0,0.01675524]
["bitfinex-derivatives","BTCF0:USTF0",1770509229106,0.43193939,69467.0,69458.0,0.01675524]
["bitfinex-derivatives","BTCF0:USTF0",1770509230196,3.9e-07,69467.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509230701,0.06793291,69472.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509231697,0.06793291,69472.0,69460.0,0.01033757]
["bitfinex-derivatives","BTCF0:USTF0",1770509231897,0.57572672,69476.0,69460.0,0.00844874]
["bitfinex-derivatives","BTCF0:USTF0",1770509232099,7.2e-07,69476.0,69472.0,0.00844874]
["bitfinex-derivatives","BTCF0:USTF0",1770509232297,0.71753654,69487.0,69474.0,0.00844874]
["bitfinex-derivatives","BTCF0:USTF0",1770509232501,0.07031327,69491.0,69474.0,0.00844874]
["bitfinex-derivatives","BTCF0:USTF0",1770509233900,0.07031327,69491.0,69474.0,0.00695274]
["bitfinex-derivatives","BTCF0:USTF0",1770509239003,0.07031327,69491.0,69474.0,0.0057857]
["bitfinex-derivatives","BTCF0:USTF0",1770509239403,0.57590272,69489.0,69474.0,0.0057857]
["bitfinex-derivatives","BTCF0:USTF0",1770509240308,0.64621599,69489.0,69474.0,0.0057857]
["bitfinex-derivatives","BTCF0:USTF0",1770509241407,0.57590272,69489.0,69477.0,0.02584504]
["bitfinex-derivatives","BTCF0:USTF0",1770509241802,0.64621599,69494.0,69477.0,0.02584504]
["bitfinex-derivatives","BTCF0:USTF0",1770509242205,0.64621599,69494.0,69478.0,0.01169739]
["bitfinex-derivatives","BTCF0:USTF0",1770509242402,0.64621599,69494.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509242710,0.57590272,69493.0,69482.0,0.02123917]
["bitfinex-derivatives","BTCF0:USTF0",1770509243303,0.57590272,69495.0,69482.0,0.02123917]
["bitfinex-derivatives","BTCF0:USTF0",1770509243803,0.57590272,69495.0,69483.0,0.01724378]
["bitfinex-derivatives","BTCF0:USTF0",1770509244010,0.57590272,69495.0,69483.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1770509244209,7.2e-07,69496.0,69483.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1770509244508,0.07135361,69503.0,69491.0,0.01303754]
["bitfinex-derivatives","BTCF0:USTF0",1770509244908,0.0712788,69511.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770509245105,0.0712788,69511.0,69492.0,0.02792495]
["bitfinex-derivatives","BTCF0:USTF0",1770509245610,0.71753654,69513.0,69497.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770509245912,0.71753654,69513.0,69496.0,0.01352595]
["bitfinex-derivatives","BTCF0:USTF0",1770509245913,0.0712788,69517.0,69498.0,0.01352595]
["bitfinex-derivatives","BTCF0:USTF0",1770509247711,0.014393,69524.0,69501.0,0.01952853]
["bitfinex-derivatives","BTCF0:USTF0",1770509247712,0.07154784,69524.0,69501.0,0.01952853]
["bitfinex-derivatives","BTCF0:USTF0",1770509248704,0.07154784,69524.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770509248705,0.07154784,69524.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770509248911,0.71753654,69533.0,69491.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770509248912,0.07155636,69519.0,69491.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770509249113,0.07348565,69514.0,69485.0,0.019733]
["bitfinex-derivatives","BTCF0:USTF0",1770509249909,0.014396,69507.0,69479.0,0.02858597]
["bitfinex-derivatives","BTCF0:USTF0",1770509250213,0.07349628,69506.0,69479.0,0.02858597]
["bitfinex-derivatives","BTCF0:USTF0",1770509250418,0.07349628,69499.0,69467.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509250809,0.07349628,69496.0,69467.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509251012,0.07349628,69496.0,69467.0,0.03300915]
["bitfinex-derivatives","BTCF0:USTF0",1770509251211,0.71753654,69506.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509251212,0.07209001,69490.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509251711,0.07209001,69490.0,69462.0,0.01883488]
["bitfinex-derivatives","BTCF0:USTF0",1770509251914,0.07209001,69490.0,69455.0,0.01883488]
["bitfinex-derivatives","BTCF0:USTF0",1770509252117,0.07209885,69485.0,69455.0,0.01883488]
["bitfinex-derivatives","BTCF0:USTF0",1770509252318,0.07209885,69485.0,69447.0,0.48056]
["bitfinex-derivatives","BTCF0:USTF0",1770509252319,0.08649985,69485.0,69452.0,0.01880837]
["bitfinex-derivatives","BTCF0:USTF0",1770509252515,0.07209885,69473.0,69452.0,0.01880837]
["bitfinex-derivatives","BTCF0:USTF0",1770509253015,0.71753654,69500.0,69446.0,0.01848576]
["bitfinex-derivatives","BTCF0:USTF0",1770509253016,0.07228147,69471.0,69446.0,0.01848576]
["bitfinex-derivatives","BTCF0:USTF0",1770509253217,0.07228147,69471.0,69439.0,0.01848576]
["bitfinex-derivatives","BTCF0:USTF0",1770509253415,0.07228147,69462.0,69439.0,0.03289576]
["bitfinex-derivatives","BTCF0:USTF0",1770509253611,0.07228147,69462.0,69431.0,0.01848576]
["bitfinex-derivatives","BTCF0:USTF0",1770509253812,0.07228147,69453.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509254120,0.07228147,69453.0,69426.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1770509254121,0.43050202,69457.0,69439.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509254520,0.43050202,69457.0,69438.0,0.01870662]
["bitfinex-derivatives","BTCF0:USTF0",1770509254822,0.50279216,69457.0,69438.0,0.01870662]
["bitfinex-derivatives","BTCF0:USTF0",1770509255315,0.07229014,69457.0,69438.0,0.01870662]
["bitfinex-derivatives","BTCF0:USTF0",1770509256616,0.43050202,69459.0,69439.0,0.01857815]
["bitfinex-derivatives","BTCF0:USTF0",1770509257323,0.43050202,69460.0,69439.0,0.01857815]
["bitfinex-derivatives","BTCF0:USTF0",1770509258237,0.07627028,69458.0,69429.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509258526,0.5067723,69458.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509258732,0.07627028,69457.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509261236,0.07627028,69457.0,69430.0,0.01994021]
["bitfinex-derivatives","BTCF0:USTF0",1770509261638,0.07627028,69457.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509261841,0.07627028,69457.0,69433.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509262041,0.07627028,69457.0,69433.0,0.03451343]
["bitfinex-derivatives","BTCF0:USTF0",1770509263540,0.07627028,69457.0,69434.0,0.01967313]
["bitfinex-derivatives","BTCF0:USTF0",1770509266237,0.57394318,69470.0,69426.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1770509266238,0.014409,69448.0,69426.0,0.21736]
["bitfinex-derivatives","BTCF0:USTF0",1770509266438,0.07627028,69451.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509266742,0.07627028,69450.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509271047,0.07627028,69450.0,69425.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509271249,0.07627028,69450.0,69426.0,0.02061412]
["bitfinex-derivatives","BTCF0:USTF0",1770509272245,0.07627028,69457.0,69438.0,0.02074259]
["bitfinex-derivatives","BTCF0:USTF0",1770509272949,0.07627028,69463.0,69438.0,0.02074259]
["bitfinex-derivatives","BTCF0:USTF0",1770509273342,0.07627028,69463.0,69444.0,0.0205844]
["bitfinex-derivatives","BTCF0:USTF0",1770509275250,0.07627028,69463.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509275750,0.07627028,69463.0,69425.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509275751,0.07627028,69463.0,69443.0,0.02480488]
["bitfinex-derivatives","BTCF0:USTF0",1770509276548,0.07627028,69463.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509276549,0.57394318,69477.0,69460.0,0.02479058]
["bitfinex-derivatives","BTCF0:USTF0",1770509276750,0.07627028,69476.0,69460.0,0.02479058]
["bitfinex-derivatives","BTCF0:USTF0",1770509276950,0.07627028,69476.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509278551,0.07627028,69476.0,69444.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509278552,0.07627028,69476.0,69460.0,0.02727228]
["bitfinex-derivatives","BTCF0:USTF0",1770509278756,0.07627028,69476.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509278955,0.07627028,69483.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770509280153,0.07627028,69497.0,69469.0,0.02721109]
["bitfinex-derivatives","BTCF0:USTF0",1770509281059,0.07627028,69495.0,69469.0,0.02721109]
["bitfinex-derivatives","BTCF0:USTF0",1770509282163,0.07627028,69495.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509282164,0.09066928,69495.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770509282460,0.09066928,69495.0,69464.0,0.03955957]
["bitfinex-derivatives","BTCF0:USTF0",1770509284461,0.07627028,69488.0,69464.0,0.03955957]
["bitfinex-derivatives","BTCF0:USTF0",1770509284851,0.4298549,69489.0,69445.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509284852,0.07627028,69486.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770509285050,0.07627028,69484.0,69446.0,0.02647833]
["bitfinex-derivatives","BTCF0:USTF0",1770509285268,0.07627028,69479.0,69448.0,0.02647833]
["bitfinex-derivatives","BTCF0:USTF0",1770509285450,0.07627028,69479.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509285653,0.07430564,69477.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509286161,0.07430564,69475.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509288758,0.07430564,69475.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509289462,0.07430564,69475.0,69449.0,0.02801564]
["bitfinex-derivatives","BTCF0:USTF0",1770509289659,0.07430564,69475.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509290767,0.07430564,69475.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770509294972,0.07430564,69475.0,69449.0,0.02801564]
["bitfinex-derivatives","BTCF0:USTF0",1770509294973,0.07430564,69475.0,69448.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509295172,0.4298549,69476.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509295173,0.07560812,69473.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509295368,0.07560812,69473.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509295768,0.4442579,69474.0,69443.0,0.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1770509295769,0.07560812,69471.0,69443.0,0.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1770509296460,0.07560812,69466.0,69443.0,0.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1770509296874,0.50546302,69466.0,69443.0,0.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1770509297072,0.07560812,69465.0,69443.0,0.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1770509297465,0.07560812,69465.0,69444.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509297867,0.07560812,69465.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509298367,0.07560812,69465.0,69444.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509298567,0.4298549,69466.0,69444.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509298568,0.07560812,69462.0,69444.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509299074,2e-08,69463.0,69459.0,0.0944755]
["bitfinex-derivatives","BTCF0:USTF0",1770509299268,0.57394318,69472.0,69459.0,0.08421913]
["bitfinex-derivatives","BTCF0:USTF0",1770509299470,0.07560812,69476.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770509299974,0.07560812,69476.0,69450.0,0.0800695]
["bitfinex-derivatives","BTCF0:USTF0",1770509300176,0.07560812,69476.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509301767,0.07560812,69475.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509302672,0.07560812,69474.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509303472,0.07560812,69473.0,69452.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770509304974,0.07560812,69466.0,69436.0,0.0800695]
["bitfinex-derivatives","BTCF0:USTF0",1770509305575,0.07560812,69466.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509305878,0.07560812,69462.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509306686,0.07560812,69462.0,69441.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509306876,0.07560812,69462.0,69436.0,0.06877283]
["bitfinex-derivatives","BTCF0:USTF0",1770509307077,0.43136676,69453.0,69436.0,0.06877283]
["bitfinex-derivatives","BTCF0:USTF0",1770509307575,7.6e-07,69453.0,69446.0,0.0800695]
["bitfinex-derivatives","BTCF0:USTF0",1770509307772,0.07560812,69462.0,69435.0,0.0800695]
["bitfinex-derivatives","BTCF0:USTF0",1770509307973,0.07560812,69462.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509312578,0.07560812,69462.0,69441.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770509312884,0.07560812,69462.0,69441.0,0.01078682]
["bitfinex-derivatives","BTCF0:USTF0",1770509313085,0.07560812,69461.0,69441.0,0.01078682]
["bitfinex-derivatives","BTCF0:USTF0",1770509313987,0.07560812,69461.0,69446.0,0.0800695]
["bitfinex-derivatives","BTCF0:USTF0",1770509314890,0.07560812,69461.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509315596,0.43164837,69453.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509316693,0.07560812,69461.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770509317189,0.07560812,69461.0,69433.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509317390,0.07892513,69459.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509317587,0.07892513,69459.0,69425.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509317588,0.07892513,69459.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509317785,0.07892513,69455.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770509318894,0.07892513,69455.0,69437.0,0.0107467]
["bitfinex-derivatives","BTCF0:USTF0",1770509319188,0.07892513,69455.0,69424.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509319393,0.57394318,69450.0,69424.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509319692,0.07892513,69449.0,69424.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509320284,0.07892513,69448.0,69424.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509320484,0.07892513,69448.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509320892,0.07892513,69448.0,69421.0,0.01544822]
["bitfinex-derivatives","BTCF0:USTF0",1770509321489,0.07892513,69448.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509321890,0.0818396,69447.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509324691,0.4313835,69440.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509324892,0.4313835,69440.0,69427.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1770509325094,0.5131677,69440.0,69427.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1770509327902,0.0817228,69439.0,69427.0,0.0106675]
["bitfinex-derivatives","BTCF0:USTF0",1770509328203,0.4313835,69440.0,69432.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509328798,0.4313835,69440.0,69428.0,0.01895882]
["bitfinex-derivatives","BTCF0:USTF0",1770509328997,0.4313835,69440.0,69421.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1770509329709,0.4313835,69440.0,69423.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1770509330611,0.5194023,69440.0,69423.0,0.00028988]
["bitfinex-derivatives","BTCF0:USTF0",1770509331304,0.5194023,69440.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509331503,0.5194023,69440.0,69427.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1770509332809,0.08784215,69439.0,69427.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1770509333608,0.51922565,69439.0,69427.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1770509334707,0.0878259,69438.0,69427.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1770509336310,0.08762251,69437.0,69427.0,0.01045343]
["bitfinex-derivatives","BTCF0:USTF0",1770509337010,0.08762251,69437.0,69420.0,0.24672356]
["bitfinex-derivatives","BTCF0:USTF0",1770509337212,0.08762251,69437.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509337509,0.08762251,69437.0,69426.0,0.01043276]
["bitfinex-derivatives","BTCF0:USTF0",1770509340507,0.08762251,69437.0,69421.0,0.0041923]
["bitfinex-derivatives","BTCF0:USTF0",1770509340813,0.08762251,69437.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509342011,0.08762251,69437.0,69420.0,0.24325331]
["bitfinex-derivatives","BTCF0:USTF0",1770509342414,0.07892513,69435.0,69405.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509342611,0.07892513,69431.0,69399.0,0.09762169]
["bitfinex-derivatives","BTCF0:USTF0",1770509342815,0.07892513,69421.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509343317,0.07892513,69420.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509344510,0.07892513,69420.0,69396.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1770509344716,0.07892513,69416.0,69396.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1770509344911,0.07892513,69416.0,69396.0,0.19653297]
["bitfinex-derivatives","BTCF0:USTF0",1770509345115,0.51030863,69416.0,69396.0,0.19653297]
["bitfinex-derivatives","BTCF0:USTF0",1770509345321,0.07892513,69415.0,69387.0,0.08320169]
["bitfinex-derivatives","BTCF0:USTF0",1770509346124,0.07892513,69415.0,69400.0,0.09588091]
["bitfinex-derivatives","BTCF0:USTF0",1770509346518,0.07892513,69415.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509346824,0.07892513,69415.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509347214,0.08485687,69414.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509348619,0.08485687,69414.0,69385.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1770509348620,0.08485687,69414.0,69398.0,0.08146091]
["bitfinex-derivatives","BTCF0:USTF0",1770509348922,0.08485687,69414.0,69400.0,0.08146091]
["bitfinex-derivatives","BTCF0:USTF0",1770509349124,0.08485687,69414.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509351317,0.4313835,69420.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509351519,0.71753654,69441.0,69404.0,0.08146091]
["bitfinex-derivatives","BTCF0:USTF0",1770509351520,0.08485687,69426.0,69404.0,0.08146091]
["bitfinex-derivatives","BTCF0:USTF0",1770509352335,0.08485687,69426.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509352735,0.08485687,69426.0,69407.0,0.10200107]
["bitfinex-derivatives","BTCF0:USTF0",1770509353536,0.08485687,69426.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509353735,0.08485687,69426.0,69411.0,0.0105796]
["bitfinex-derivatives","BTCF0:USTF0",1770509355030,0.0844594,69433.0,69411.0,0.09816267]
["bitfinex-derivatives","BTCF0:USTF0",1770509355439,0.0844594,69433.0,69416.0,0.10200007]
["bitfinex-derivatives","BTCF0:USTF0",1770509355638,0.0844594,69433.0,69419.0,0.10199907]
["bitfinex-derivatives","BTCF0:USTF0",1770509356836,0.57394318,69444.0,69419.0,0.08758307]
["bitfinex-derivatives","BTCF0:USTF0",1770509356837,0.0844594,69443.0,69419.0,0.08758307]
["bitfinex-derivatives","BTCF0:USTF0",1770509357233,0.0844594,69443.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770509359135,0.0844594,69443.0,69426.0,0.08758307]
["bitfinex-derivatives","BTCF0:USTF0",1770509359640,0.0844594,69443.0,69426.0,0.06399581]
["bitfinex-derivatives","BTCF0:USTF0",1770509359641,0.43032398,69439.0,69426.0,0.06399581]
["bitfinex-derivatives","BTCF0:USTF0",1770509360347,0.43032398,69440.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509361543,0.43032398,69439.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509363144,0.43032398,69440.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509363448,0.51478338,69440.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509364150,0.0844594,69439.0,69426.0,0.06399581]
["bitfinex-derivatives","BTCF0:USTF0",1770509364334,0.0844594,69439.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770509367149,0.0844594,69439.0,69413.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509367344,0.0844594,69439.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509367743,0.014411,69441.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509367744,0.0844594,69428.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509368146,0.0844594,69428.0,69409.0,0.0104811]
["bitfinex-derivatives","BTCF0:USTF0",1770509368344,0.0844594,69428.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509368646,0.0844594,69427.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509369249,0.0844594,69425.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509369740,0.0844594,69423.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509370452,0.0844594,69423.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509372450,0.0844594,69422.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509375243,0.0844594,69422.0,69409.0,0.01048824]
["bitfinex-derivatives","BTCF0:USTF0",1770509376048,0.0844594,69422.0,69406.0,0.07139456]
["bitfinex-derivatives","BTCF0:USTF0",1770509376349,0.0844594,69422.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509377246,0.0844594,69422.0,69402.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509377453,0.09648011,69421.0,69402.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509377752,0.09648011,69420.0,69402.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509378652,0.09648011,69419.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509378847,0.09648011,69419.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509379047,0.09648011,69418.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509379555,0.09648011,69417.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509379746,0.09648011,69415.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509381354,0.09648011,69414.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509382553,0.43032398,69415.0,69403.0,0.10216089]
["bitfinex-derivatives","BTCF0:USTF0",1770509382753,0.57394318,69425.0,69414.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509382955,0.09648011,69431.0,69414.0,0.06403446]
["bitfinex-derivatives","BTCF0:USTF0",1770509384358,0.09648011,69431.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770509385453,0.09648011,69431.0,69401.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509385657,0.09648011,69431.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509385956,0.09648011,69431.0,69401.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509386259,0.09648011,69430.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509386656,0.09648011,69430.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509386852,0.09648011,69430.0,69405.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509387056,0.09648011,69430.0,69412.0,0.10215889]
["bitfinex-derivatives","BTCF0:USTF0",1770509387457,0.09648011,69430.0,69412.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509388058,0.09648011,69430.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509389356,0.09648011,69430.0,69412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509390357,0.09648011,69430.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509390759,0.5281508,69426.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509391558,0.5281508,69426.0,69412.0,0.10215889]
["bitfinex-derivatives","BTCF0:USTF0",1770509391752,0.43167069,69426.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770509391959,0.09648011,69425.0,69409.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509392461,0.09648011,69424.0,69409.0,0.05623312]
["bitfinex-derivatives","BTCF0:USTF0",1770509393158,0.09648011,69423.0,69397.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509393555,0.09648011,69414.0,69397.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509393963,0.09648011,69413.0,69397.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509396366,0.5281508,69413.0,69397.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509396567,0.09648011,69412.0,69397.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509400980,0.09648011,69412.0,69394.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509401166,0.014416,69422.0,69386.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1770509401167,0.09648011,69405.0,69386.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1770509401671,0.09648011,69404.0,69386.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1770509401871,0.09648011,69404.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509402076,0.43167069,69404.0,69392.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509402474,0.43167069,69408.0,69392.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509402777,0.57394318,69417.0,69404.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509403376,0.09648011,69419.0,69404.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509403573,0.09648011,69419.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770509403978,0.09648011,69419.0,69404.0,0.08774189]
["bitfinex-derivatives","BTCF0:USTF0",1770509404778,0.09648011,69419.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509405383,0.09648011,69419.0,69395.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1770509406473,0.09648011,69419.0,69395.0,0.134921]
["bitfinex-derivatives","BTCF0:USTF0",1770509406673,0.09648011,69419.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509406873,0.09648011,69419.0,69400.0,0.10918285]
["bitfinex-derivatives","BTCF0:USTF0",1770509408893,0.09648011,69419.0,69400.0,0.11018285]
["bitfinex-derivatives","BTCF0:USTF0",1770509409490,0.09648011,69419.0,69400.0,0.10918285]
["bitfinex-derivatives","BTCF0:USTF0",1770509409788,0.09648011,69419.0,69400.0,0.11018285]
["bitfinex-derivatives","BTCF0:USTF0",1770509411193,0.09648011,69419.0,69400.0,0.10918285]
["bitfinex-derivatives","BTCF0:USTF0",1770509411989,0.57394318,69427.0,69404.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509411990,0.09930717,69426.0,69404.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509413289,0.09930717,69426.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770509414287,0.09930717,69426.0,69408.0,0.11232847]
["bitfinex-derivatives","BTCF0:USTF0",1770509416198,0.09930717,69426.0,69408.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509417000,0.09930717,69426.0,69408.0,0.09891047]
["bitfinex-derivatives","BTCF0:USTF0",1770509417790,0.09930717,69426.0,69408.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509419195,0.09930717,69426.0,69388.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509419196,0.09930717,69426.0,69397.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509419502,0.09930717,69426.0,69395.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509420089,0.09930717,69423.0,69395.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509420603,0.09930717,69423.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509421703,0.09930717,69422.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509423007,0.09930717,69422.0,69396.0,0.11233147]
["bitfinex-derivatives","BTCF0:USTF0",1770509424308,0.09930717,69422.0,69396.0,0.11333147]
["bitfinex-derivatives","BTCF0:USTF0",1770509425207,0.09930717,69422.0,69396.0,0.11233147]
["bitfinex-derivatives","BTCF0:USTF0",1770509425802,0.09930717,69422.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509426201,0.09930717,69422.0,69399.0,0.11233047]
["bitfinex-derivatives","BTCF0:USTF0",1770509427508,0.09930717,69422.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509430608,0.09930717,69422.0,69401.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770509432115,0.09930717,69422.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509432609,0.09930717,69422.0,69393.0,0.09791047]
["bitfinex-derivatives","BTCF0:USTF0",1770509432809,0.09930717,69422.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509433004,0.57394318,69421.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509433509,0.09930717,69420.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509433711,0.09930717,69420.0,69394.0,0.11233147]
["bitfinex-derivatives","BTCF0:USTF0",1770509436111,0.10309903,69419.0,69394.0,0.11233147]
["bitfinex-derivatives","BTCF0:USTF0",1770509436314,0.10309903,69419.0,69388.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509437014,0.10309903,69415.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509437422,0.10309903,69406.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509438119,0.10309903,69406.0,69388.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509438514,0.10309903,69402.0,69388.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509440221,0.10309903,69397.0,69370.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1770509440514,0.10309903,69385.0,69370.0,0.48285209]
["bitfinex-derivatives","BTCF0:USTF0",1770509440719,0.10309903,69385.0,69360.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509441220,0.10309903,69378.0,69360.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509441424,0.10309903,69377.0,69360.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509441912,0.10309903,69377.0,69355.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1770509443111,0.014423,69385.0,69355.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1770509443112,0.10309903,69375.0,69355.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1770509443622,0.10309903,69375.0,69355.0,0.50776]
["bitfinex-derivatives","BTCF0:USTF0",1770509444416,0.10309903,69375.0,69355.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1770509444617,0.10309903,69375.0,69355.0,0.62411715]
["bitfinex-derivatives","BTCF0:USTF0",1770509445018,0.43227878,69379.0,69358.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509445417,0.10309903,69381.0,69358.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509446424,0.10309903,69381.0,69365.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509446727,0.53537781,69388.0,69366.0,0.11735515]
["bitfinex-derivatives","BTCF0:USTF0",1770509446918,0.53537781,69388.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770509447124,0.10309903,69388.0,69370.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509447825,0.10309903,69395.0,69375.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509448022,0.10309903,69395.0,69377.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509449324,0.10309903,69395.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770509449325,0.10309903,69395.0,69380.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509450622,0.10309903,69395.0,69380.0,0.10392815]
["bitfinex-derivatives","BTCF0:USTF0",1770509451530,0.10309903,69395.0,69380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509452022,0.10309903,69395.0,69373.0,0.11735415]
["bitfinex-derivatives","BTCF0:USTF0",1770509453833,0.10309903,69395.0,69373.0,0.11835415]
["bitfinex-derivatives","BTCF0:USTF0",1770509454332,0.10309903,69395.0,69377.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509456128,0.10309903,69395.0,69377.0,0.10392815]
["bitfinex-derivatives","BTCF0:USTF0",1770509458737,0.10309903,69395.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509458935,0.10309903,69395.0,69372.0,0.11735415]
["bitfinex-derivatives","BTCF0:USTF0",1770509460835,0.10309903,69395.0,69375.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509464447,0.10309903,69395.0,69369.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509465450,0.10309903,69395.0,69374.0,0.10292815]
["bitfinex-derivatives","BTCF0:USTF0",1770509466246,0.10309903,69395.0,69376.0,0.10149331]
["bitfinex-derivatives","BTCF0:USTF0",1770509466442,0.014417,69413.0,69376.0,0.10149331]
["bitfinex-derivatives","BTCF0:USTF0",1770509466443,0.10131749,69412.0,69376.0,0.10149331]
["bitfinex-derivatives","BTCF0:USTF0",1770509466748,0.10131749,69410.0,69380.0,0.10149331]
["bitfinex-derivatives","BTCF0:USTF0",1770509468552,0.10131749,69410.0,69382.0,0.10149331]
["bitfinex-derivatives","BTCF0:USTF0",1770509470448,0.10131749,69410.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509470846,0.11573549,69410.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770509471355,0.11573549,69410.0,69380.0,0.11591731]
["bitfinex-derivatives","BTCF0:USTF0",1770509471651,0.10131749,69410.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509472051,0.10131749,69410.0,69384.0,0.11663851]
["bitfinex-derivatives","BTCF0:USTF0",1770509472755,0.10131749,69410.0,69388.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509472756,0.10231749,69410.0,69388.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509473348,0.10231749,69410.0,69390.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509473551,0.57394318,69424.0,69398.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509473552,0.10682898,69415.0,69398.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509476945,0.10682898,69415.0,69390.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509477655,0.10682898,69415.0,69374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509477857,0.10682898,69415.0,69386.0,0.11663851]
["bitfinex-derivatives","BTCF0:USTF0",1770509478054,0.10682898,69415.0,69389.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509479853,0.10682898,69415.0,69391.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509480553,0.43173112,69408.0,69391.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509481856,0.43173112,69408.0,69391.0,0.10321551]
["bitfinex-derivatives","BTCF0:USTF0",1770509482646,0.10682898,69407.0,69391.0,0.10321551]
["bitfinex-derivatives","BTCF0:USTF0",1770509483759,0.10682898,69407.0,69370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509484053,0.10682898,69389.0,69360.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509484247,0.10682898,69387.0,69360.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509485144,0.10682898,69387.0,69360.0,0.10321551]
["bitfinex-derivatives","BTCF0:USTF0",1770509485554,0.10682898,69387.0,69360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509486356,0.10682898,69385.0,69360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509486552,0.10682898,69385.0,69353.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509487658,0.10782898,69385.0,69353.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509488152,0.10682898,69385.0,69353.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509489356,0.10682898,69385.0,69355.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509494160,0.10682898,69380.0,69355.0,0.10221551]
["bitfinex-derivatives","BTCF0:USTF0",1770509496163,0.43173112,69382.0,69358.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509496565,0.43173112,69385.0,69358.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509497368,0.43173112,69385.0,69360.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509497861,0.5348951,69385.0,69360.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509498163,0.10316398,69385.0,69362.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509500862,0.10316398,69385.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509501062,0.43173112,69386.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509501464,0.43173112,69387.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509502570,0.10316398,69386.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509503269,0.10316398,69386.0,69364.0,0.09892781]
["bitfinex-derivatives","BTCF0:USTF0",1770509504064,0.10316398,69386.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509505566,0.5348951,69386.0,69364.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509505866,0.5348951,69386.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770509506066,0.5348951,69386.0,69366.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509507468,0.43173112,69385.0,69366.0,0.09792781]
["bitfinex-derivatives","BTCF0:USTF0",1770509507675,0.43173112,69385.0,69366.0,0.06270343]
["bitfinex-derivatives","BTCF0:USTF0",1770509507876,0.43173112,69383.0,69366.0,0.06270343]
["bitfinex-derivatives","BTCF0:USTF0",1770509508175,0.57394318,69392.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770509508377,0.57394318,69392.0,69379.0,0.07436274]
["bitfinex-derivatives","BTCF0:USTF0",1770509508675,0.10316398,69398.0,69379.0,0.07436274]
["bitfinex-derivatives","BTCF0:USTF0",1770509516182,0.43152686,69395.0,69379.0,0.07436274]
["bitfinex-derivatives","BTCF0:USTF0",1770509516581,0.43152686,69396.0,69379.0,0.07436274]
["bitfinex-derivatives","BTCF0:USTF0",1770509516881,0.10316398,69395.0,69379.0,0.07436274]
["bitfinex-derivatives","BTCF0:USTF0",1770509517282,0.10316398,69395.0,69374.0,0.08036266]
["bitfinex-derivatives","BTCF0:USTF0",1770509517484,0.10316398,69393.0,69374.0,0.08036266]
["bitfinex-derivatives","BTCF0:USTF0",1770509518182,0.10316398,69393.0,69375.0,0.08050675]
["bitfinex-derivatives","BTCF0:USTF0",1770509519285,0.10316398,69393.0,69374.0,0.134925]
["bitfinex-derivatives","BTCF0:USTF0",1770509519480,0.10316398,69393.0,69374.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770509519481,0.10316398,69392.0,69374.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770509519688,0.10316398,69392.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509519984,0.10316398,69390.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509523089,0.10316398,69390.0,69375.0,0.08207413]
["bitfinex-derivatives","BTCF0:USTF0",1770509523288,0.10316398,69390.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770509524285,0.10316398,69390.0,69375.0,0.08207413]
["bitfinex-derivatives","BTCF0:USTF0",1770509524986,0.43152686,69391.0,69377.0,0.08233356]
["bitfinex-derivatives","BTCF0:USTF0",1770509525190,0.34920024,69391.0,69368.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770509525389,0.10316398,69402.0,69368.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770509525693,0.10316398,69402.0,69375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509525883,0.10316398,69402.0,69380.0,0.00030474]
["bitfinex-derivatives","BTCF0:USTF0",1770509528391,0.10316398,69402.0,69381.0,0.00193994]
["bitfinex-derivatives","BTCF0:USTF0",1770509531587,0.10316398,69402.0,69383.0,0.00231738]
["bitfinex-derivatives","BTCF0:USTF0",1770509533094,0.43194591,69399.0,69383.0,0.00231738]
["bitfinex-derivatives","BTCF0:USTF0",1770509533592,0.54120455,69398.0,69383.0,0.00231738]
["bitfinex-derivatives","BTCF0:USTF0",1770509533787,0.54120455,69398.0,69383.0,0.00331738]
["bitfinex-derivatives","BTCF0:USTF0",1770509534992,0.1092609,69397.0,69383.0,0.00331738]
["bitfinex-derivatives","BTCF0:USTF0",1770509535296,0.1092609,69397.0,69383.0,0.00231738]
["bitfinex-derivatives","BTCF0:USTF0",1770509535595,0.1092609,69397.0,69383.0,0.00331738]
["bitfinex-derivatives","BTCF0:USTF0",1770509537094,0.1092609,69397.0,69383.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1770509537492,0.1094192,69396.0,69383.0,0.0014993]
["bitfinex-derivatives","BTCF0:USTF0",1770509537692,0.1094192,69396.0,69383.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1770509538596,0.43194591,69398.0,69383.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1770509538996,0.43194591,69399.0,69383.0,0.0024993]
["bitfinex-derivatives","BTCF0:USTF0",1770509539296,0.43194591,69399.0,69386.0,0.00280623]
["bitfinex-derivatives","BTCF0:USTF0",1770509539490,0.5413671,69401.0,69386.0,0.00280623]
["bitfinex-derivatives","BTCF0:USTF0",1770509540296,0.10928373,69400.0,69386.0,0.00280623]
["bitfinex-derivatives","BTCF0:USTF0",1770509540787,0.10928373,69400.0,69381.0,0.00338823]
["bitfinex-derivatives","BTCF0:USTF0",1770509541186,0.10928373,69398.0,69381.0,0.00338823]
["bitfinex-derivatives","BTCF0:USTF0",1770509542892,0.10928373,69398.0,69381.0,0.00438823]
["bitfinex-derivatives","BTCF0:USTF0",1770509544300,0.10928373,69398.0,69382.0,0.00355547]
["bitfinex-derivatives","BTCF0:USTF0",1770509544494,0.10928373,69398.0,69382.0,0.12305547]
["bitfinex-derivatives","BTCF0:USTF0",1770509544894,0.10928373,69398.0,69383.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1770509545099,0.43194591,69399.0,69386.0,0.00363039]
["bitfinex-derivatives","BTCF0:USTF0",1770509545499,0.10928375,69400.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509546500,0.10928375,69400.0,69387.0,0.01819209]
["bitfinex-derivatives","BTCF0:USTF0",1770509546798,0.10928375,69400.0,69388.0,0.00376909]
["bitfinex-derivatives","BTCF0:USTF0",1770509548901,0.10928375,69400.0,69387.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1770509549101,0.10928375,69400.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509549805,0.10928375,69400.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509550003,0.10928375,69400.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509550200,0.10928375,69400.0,69389.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509555813,0.10928375,69400.0,69389.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770509556214,0.10928375,69400.0,69390.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509556410,0.10928375,69400.0,69390.0,0.09263081]
["bitfinex-derivatives","BTCF0:USTF0",1770509557613,0.10954907,69399.0,69390.0,0.09263081]
["bitfinex-derivatives","BTCF0:USTF0",1770509558306,0.43194591,69400.0,69390.0,0.09263081]
["bitfinex-derivatives","BTCF0:USTF0",1770509559210,9.1e-07,69400.0,69391.0,0.00352768]
["bitfinex-derivatives","BTCF0:USTF0",1770509559514,0.10977583,69409.0,69391.0,0.00352768]
["bitfinex-derivatives","BTCF0:USTF0",1770509559818,0.10977583,69409.0,69393.0,0.00352768]
["bitfinex-derivatives","BTCF0:USTF0",1770509560210,0.10977583,69409.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509560415,0.57394318,69417.0,69404.0,0.00356533]
["bitfinex-derivatives","BTCF0:USTF0",1770509560616,0.10977675,69420.0,69406.0,0.00356533]
["bitfinex-derivatives","BTCF0:USTF0",1770509560816,0.10977675,69420.0,69407.0,0.01798333]
["bitfinex-derivatives","BTCF0:USTF0",1770509561018,0.10977675,69420.0,69407.0,0.00356533]
["bitfinex-derivatives","BTCF0:USTF0",1770509561414,0.10977675,69420.0,69401.0,0.00651142]
["bitfinex-derivatives","BTCF0:USTF0",1770509562720,0.10977675,69420.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509563016,0.10977675,69420.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509563619,0.10977675,69420.0,69401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509564911,0.10977675,69420.0,69393.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1770509565822,0.11077675,69420.0,69393.0,0.00928564]
["bitfinex-derivatives","BTCF0:USTF0",1770509568021,0.11077675,69420.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509568223,0.10977675,69420.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509568925,0.10977675,69420.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770509569729,0.10977675,69420.0,69401.0,0.00924503]
["bitfinex-derivatives","BTCF0:USTF0",1770509569949,0.10977675,69420.0,69403.0,0.00925589]
["bitfinex-derivatives","BTCF0:USTF0",1770509570827,0.10977675,69420.0,69403.0,0.1018867]
["bitfinex-derivatives","BTCF0:USTF0",1770509572032,0.10977675,69420.0,69390.0,0.00930814]
["bitfinex-derivatives","BTCF0:USTF0",1770509572327,0.10977675,69420.0,69390.0,0.12880814]
["bitfinex-derivatives","BTCF0:USTF0",1770509572628,0.10977675,69420.0,69390.0,0.14323014]
["bitfinex-derivatives","BTCF0:USTF0",1770509573432,0.10977675,69420.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509573730,0.10977675,69420.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770509574730,0.10977675,69420.0,69397.0,0.10332213]
["bitfinex-derivatives","BTCF0:USTF0",1770509575634,0.10977675,69420.0,69399.0,0.10274575]
["bitfinex-derivatives","BTCF0:USTF0",1770509576321,0.10977675,69420.0,69405.0,0.10274507]
["bitfinex-derivatives","BTCF0:USTF0",1770509578734,0.10977675,69420.0,69405.0,0.10374507]
["bitfinex-derivatives","BTCF0:USTF0",1770509579236,0.10977675,69420.0,69407.0,0.10216743]
["bitfinex-derivatives","BTCF0:USTF0",1770509581034,0.10977675,69420.0,69407.0,0.10316743]
["bitfinex-derivatives","BTCF0:USTF0",1770509583832,0.10977675,69420.0,69407.0,0.10216743]
["bitfinex-derivatives","BTCF0:USTF0",1770509584131,0.10977675,69420.0,69407.0,0.10316743]
["bitfinex-derivatives","BTCF0:USTF0",1770509584735,0.10977675,69420.0,69407.0,0.10216743]
["bitfinex-derivatives","BTCF0:USTF0",1770509584934,0.10977675,69420.0,69407.0,0.10316743]
["bitfinex-derivatives","BTCF0:USTF0",1770509585123,0.10206122,69440.0,69411.0,0.09982024]
["bitfinex-derivatives","BTCF0:USTF0",1770509585327,0.10206122,69440.0,69415.0,0.10035273]
["bitfinex-derivatives","BTCF0:USTF0",1770509591337,0.10206122,69440.0,69418.0,0.10207359]
["bitfinex-derivatives","BTCF0:USTF0",1770509591539,0.10206122,69440.0,69423.0,0.11648859]
["bitfinex-derivatives","BTCF0:USTF0",1770509592245,0.10206122,69440.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770509594046,0.10206122,69440.0,69425.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1770509594746,0.10206122,69440.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509594937,0.10206122,69440.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509595744,0.10206122,69440.0,69426.0,0.10194022]
["bitfinex-derivatives","BTCF0:USTF0",1770509595933,0.10783765,69461.0,69432.0,0.10194022]
["bitfinex-derivatives","BTCF0:USTF0",1770509597348,0.10783765,69461.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770509597649,0.10783765,69461.0,69434.0,0.10148913]
["bitfinex-derivatives","BTCF0:USTF0",1770509600649,0.10783765,69461.0,69433.0,0.3071007]
["bitfinex-derivatives","BTCF0:USTF0",1770509602241,0.10783765,69461.0,69436.0,0.1011958]
["bitfinex-derivatives","BTCF0:USTF0",1770509604451,0.10783765,69461.0,69437.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1770509605353,0.10783765,69461.0,69439.0,0.11471698]
["bitfinex-derivatives","BTCF0:USTF0",1770509608748,0.10783765,69461.0,69439.0,0.10030498]
["bitfinex-derivatives","BTCF0:USTF0",1770509609051,0.10783765,69459.0,69427.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509609255,0.10783765,69455.0,69427.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509612158,0.10883765,69455.0,69427.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509612851,0.10783765,69455.0,69427.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509613053,0.10883765,69455.0,69427.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509614661,0.10883765,69455.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509614856,0.10883765,69455.0,69430.0,0.10271679]
["bitfinex-derivatives","BTCF0:USTF0",1770509615957,0.10783765,69455.0,69430.0,0.10271679]
["bitfinex-derivatives","BTCF0:USTF0",1770509620756,0.10783765,69455.0,69430.0,0.08830279]
["bitfinex-derivatives","BTCF0:USTF0",1770509621860,0.10783765,69455.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509622056,0.10783765,69455.0,69424.0,0.08765116]
["bitfinex-derivatives","BTCF0:USTF0",1770509622271,0.10783765,69455.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770509622669,0.10783765,69455.0,69423.0,0.10194196]
["bitfinex-derivatives","BTCF0:USTF0",1770509625770,0.10058991,69453.0,69423.0,0.10194196]
["bitfinex-derivatives","BTCF0:USTF0",1770509626465,0.10058991,69453.0,69430.0,0.08767742]
["bitfinex-derivatives","BTCF0:USTF0",1770509626670,0.10058991,69453.0,69432.0,0.08767742]
["bitfinex-derivatives","BTCF0:USTF0",1770509627572,0.10058991,69453.0,69423.0,0.29488758]
["bitfinex-derivatives","BTCF0:USTF0",1770509627573,0.10058991,69453.0,69436.0,0.0887484]
["bitfinex-derivatives","BTCF0:USTF0",1770509628774,0.10058991,69453.0,69429.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509628775,0.10058991,69453.0,69430.0,0.08862505]
["bitfinex-derivatives","BTCF0:USTF0",1770509628974,0.10058991,69453.0,69424.0,0.08848934]
["bitfinex-derivatives","BTCF0:USTF0",1770509630280,0.10058991,69453.0,69426.0,0.08588814]
["bitfinex-derivatives","BTCF0:USTF0",1770509633576,0.10058991,69453.0,69428.0,0.08540442]
["bitfinex-derivatives","BTCF0:USTF0",1770509633883,0.10058991,69453.0,69430.0,0.08540442]
["bitfinex-derivatives","BTCF0:USTF0",1770509634475,0.10058991,69453.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509634672,0.57394318,69458.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509634673,0.67453309,69458.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509634974,0.10058991,69457.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509638196,0.10158991,69457.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509638399,0.10058991,69456.0,69432.0,0.08528373]
["bitfinex-derivatives","BTCF0:USTF0",1770509638595,0.10058991,69456.0,69438.0,0.08507768]
["bitfinex-derivatives","BTCF0:USTF0",1770509641896,0.10058991,69456.0,69429.0,0.0869232]
["bitfinex-derivatives","BTCF0:USTF0",1770509642201,0.10058991,69456.0,69429.0,0.1013372]
["bitfinex-derivatives","BTCF0:USTF0",1770509642394,0.10158991,69456.0,69429.0,0.1013372]
["bitfinex-derivatives","BTCF0:USTF0",1770509642997,0.10158991,69456.0,69433.0,0.08667204]
["bitfinex-derivatives","BTCF0:USTF0",1770509644098,0.10058991,69456.0,69433.0,0.08667204]
["bitfinex-derivatives","BTCF0:USTF0",1770509663809,0.10058991,69456.0,69427.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1770509664014,0.10058991,69456.0,69425.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1770509664516,0.10815226,69448.0,69425.0,0.0830769]
["bitfinex-derivatives","BTCF0:USTF0",1770509666910,0.10815226,69448.0,69424.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509667308,0.10815226,69445.0,69424.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509667614,0.10815226,69443.0,69420.0,0.59459842]
["bitfinex-derivatives","BTCF0:USTF0",1770509668119,0.10815226,69443.0,69421.0,0.08127393]
["bitfinex-derivatives","BTCF0:USTF0",1770509669010,0.10815226,69443.0,69421.0,0.09568993]
["bitfinex-derivatives","BTCF0:USTF0",1770509669216,0.57394318,69456.0,69427.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1770509669217,0.10815226,69449.0,69427.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1770509669811,0.001,69443.0,69427.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1770509670421,0.10815226,69449.0,69427.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1770509671322,0.10815226,69449.0,69427.0,0.0821623]
["bitfinex-derivatives","BTCF0:USTF0",1770509672721,0.10815226,69449.0,69427.0,0.0811623]
["bitfinex-derivatives","BTCF0:USTF0",1770509673518,0.10815226,69449.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770509673713,0.10815226,69449.0,69429.0,0.08040825]
["bitfinex-derivatives","BTCF0:USTF0",1770509674220,0.432491,69447.0,69429.0,0.08040825]
["bitfinex-derivatives","BTCF0:USTF0",1770509680419,0.53912788,69447.0,69429.0,0.08140825]
["bitfinex-derivatives","BTCF0:USTF0",1770509681926,0.53912788,69447.0,69429.0,0.08040825]
["bitfinex-derivatives","BTCF0:USTF0",1770509682128,0.53912788,69447.0,69429.0,0.08140825]
["bitfinex-derivatives","BTCF0:USTF0",1770509682729,0.53912788,69447.0,69429.0,0.08040825]
["bitfinex-derivatives","BTCF0:USTF0",1770509683327,0.10663688,69447.0,69429.0,0.08040825]
["bitfinex-derivatives","BTCF0:USTF0",1770509684829,0.10663688,69447.0,69431.0,0.0780608]
["bitfinex-derivatives","BTCF0:USTF0",1770509690935,0.53912788,69447.0,69431.0,0.0780608]
["bitfinex-derivatives","BTCF0:USTF0",1770509691138,0.10663688,69446.0,69431.0,0.0780608]
["bitfinex-derivatives","BTCF0:USTF0",1770509696445,0.10663688,69446.0,69426.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509696641,0.10663688,69444.0,69426.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509696835,0.10663688,69444.0,69418.0,0.07437752]
["bitfinex-derivatives","BTCF0:USTF0",1770509697043,0.10663688,69438.0,69416.0,0.29154767]
["bitfinex-derivatives","BTCF0:USTF0",1770509697547,0.10663688,69432.0,69416.0,0.29154767]
["bitfinex-derivatives","BTCF0:USTF0",1770509697851,0.10663688,69430.0,69416.0,0.29154767]
["bitfinex-derivatives","BTCF0:USTF0",1770509698044,0.10663688,69430.0,69413.0,0.10681358]
["bitfinex-derivatives","BTCF0:USTF0",1770509702148,0.432491,69432.0,69413.0,0.10681358]
["bitfinex-derivatives","BTCF0:USTF0",1770509702344,0.10663688,69433.0,69413.0,0.10681358]
["bitfinex-derivatives","BTCF0:USTF0",1770509704748,0.10663688,69433.0,69413.0,0.10781358]
["bitfinex-derivatives","BTCF0:USTF0",1770509705248,0.10663688,69433.0,69413.0,0.10681358]
["bitfinex-derivatives","BTCF0:USTF0",1770509705453,0.10663688,69433.0,69413.0,0.10781358]
["bitfinex-derivatives","BTCF0:USTF0",1770509706154,0.10663688,69433.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509706454,0.10778131,69429.0,69411.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1770509706650,0.10778131,69425.0,69411.0,0.56696]
["bitfinex-derivatives","BTCF0:USTF0",1770509706954,0.10778131,69425.0,69400.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1770509707158,0.10778131,69421.0,69400.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1770509707948,0.10778131,69420.0,69400.0,0.57648]
["bitfinex-derivatives","BTCF0:USTF0",1770509709945,0.10778131,69420.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770509709946,0.10778131,69419.0,69391.0,0.09905926]
["bitfinex-derivatives","BTCF0:USTF0",1770509710153,0.10778131,69419.0,69394.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1770509710457,0.10778131,69417.0,69394.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1770509711055,0.10778131,69416.0,69394.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1770509711862,0.10778131,69416.0,69386.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770509711863,0.10778131,69413.0,69386.0,0.09905926]
["bitfinex-derivatives","BTCF0:USTF0",1770509712051,0.10704232,69409.0,69379.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509712252,0.10704232,69406.0,69380.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1770509712753,0.10704232,69402.0,69380.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1770509713055,0.53953332,69402.0,69380.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1770509713254,0.10704232,69401.0,69380.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1770509713464,0.10704232,69401.0,69372.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509714758,0.10704232,69396.0,69371.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1770509714957,0.10704232,69394.0,69371.0,0.58084]
["bitfinex-derivatives","BTCF0:USTF0",1770509715257,0.10704232,69392.0,69365.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509715458,0.10704232,69392.0,69362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509715758,0.10704232,69391.0,69362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509716158,0.10704232,69389.0,69360.0,0.68253316]
["bitfinex-derivatives","BTCF0:USTF0",1770509717471,0.10804232,69389.0,69360.0,0.68253316]
["bitfinex-derivatives","BTCF0:USTF0",1770509719151,0.10804232,69389.0,69361.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509719957,0.10704232,69389.0,69363.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509720765,0.10704232,69395.0,69377.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509722670,0.10704232,69410.0,69377.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509722864,0.10704232,69408.0,69370.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509723059,0.10704232,69403.0,69370.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509723757,0.01442,69399.0,69370.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509723964,0.10704232,69396.0,69364.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509725369,0.10704232,69396.0,69366.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509725557,0.10704232,69396.0,69368.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509725762,0.10704232,69396.0,69374.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509727269,0.432491,69405.0,69382.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509727567,0.10704232,69410.0,69382.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509728265,0.12146032,69410.0,69382.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509728962,0.10704232,69410.0,69382.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509729759,0.10804232,69410.0,69382.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509730967,0.10804232,69410.0,69385.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509731765,0.10704232,69410.0,69385.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509732172,0.10704232,69410.0,69387.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509733473,0.10804232,69410.0,69387.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509733773,0.10804232,69410.0,69374.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509734775,0.10704232,69410.0,69374.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509734976,0.10804232,69410.0,69374.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509735380,0.10804232,69410.0,69376.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509735677,0.10704232,69410.0,69376.0,0.10121316]
["bitfinex-derivatives","BTCF0:USTF0",1770509735879,0.10704232,69410.0,69378.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509736074,0.10704232,69410.0,69384.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509736780,0.10704232,69410.0,69386.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509738076,0.10619872,69406.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509738379,0.10619872,69401.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509739677,0.10619872,69400.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509740174,0.432491,69401.0,69357.0,0.30863808]
["bitfinex-derivatives","BTCF0:USTF0",1770509740175,0.10619872,69397.0,69365.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509740479,0.10619872,69391.0,69365.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509741278,0.10619872,69390.0,69365.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509741671,0.10619872,69389.0,69365.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509744974,0.432491,69390.0,69365.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509745182,0.432491,69390.0,69367.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509745378,0.432491,69392.0,69367.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509745678,0.432491,69393.0,69367.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509746473,0.432491,69392.0,69369.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509749379,0.432491,69391.0,69369.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509750581,0.432491,69389.0,69369.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509750971,0.432491,69390.0,69369.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509751781,0.432491,69390.0,69369.0,0.10658604]
["bitfinex-derivatives","BTCF0:USTF0",1770509751986,0.10619872,69389.0,69369.0,0.10658604]
["bitfinex-derivatives","BTCF0:USTF0",1770509753072,0.432491,69390.0,69371.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509753279,0.432491,69398.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509753982,0.53868972,69398.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509754583,0.10619872,69397.0,69377.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509757088,0.10619872,69397.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770509757389,0.10619872,69397.0,69379.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509758182,0.10619872,69397.0,69377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509758588,0.10619872,69391.0,69366.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509759087,0.10619872,69384.0,69366.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509760685,0.10619872,69384.0,69360.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509761087,0.10619872,69380.0,69360.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509763790,0.10619872,69379.0,69360.0,0.10558604]
["bitfinex-derivatives","BTCF0:USTF0",1770509765689,0.10619872,69379.0,69357.0,0.00010619]
["bitfinex-derivatives","BTCF0:USTF0",1770509765886,0.10693097,69376.0,69350.0,0.28146698]
["bitfinex-derivatives","BTCF0:USTF0",1770509766080,0.10693097,69376.0,69350.0,0.38828507]
["bitfinex-derivatives","BTCF0:USTF0",1770509766283,0.10693097,69376.0,69350.0,0.10681809]
["bitfinex-derivatives","BTCF0:USTF0",1770509766481,0.10693097,69376.0,69347.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509766682,0.10693097,69367.0,69347.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509766885,0.10693097,69367.0,69344.0,0.10681809]
["bitfinex-derivatives","BTCF0:USTF0",1770509767489,0.10693097,69367.0,69348.0,0.28946807]
["bitfinex-derivatives","BTCF0:USTF0",1770509767786,0.10693097,69367.0,69344.0,0.10681809]
["bitfinex-derivatives","BTCF0:USTF0",1770509769690,0.432491,69369.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509769691,0.10693097,69364.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509769887,0.10693097,69358.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509770087,0.10693097,69358.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509770394,0.10693097,69352.0,69336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509770595,0.10693097,69352.0,69328.0,0.10681809]
["bitfinex-derivatives","BTCF0:USTF0",1770509770995,0.10693097,69352.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509771990,0.10693097,69352.0,69336.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1770509772188,0.432491,69355.0,69336.0,0.10619356]
["bitfinex-derivatives","BTCF0:USTF0",1770509772391,0.432491,69355.0,69336.0,0.11962656]
["bitfinex-derivatives","BTCF0:USTF0",1770509772592,0.09862329,69360.0,69336.0,0.11962656]
["bitfinex-derivatives","BTCF0:USTF0",1770509772593,0.432491,69359.0,69336.0,0.11962656]
["bitfinex-derivatives","BTCF0:USTF0",1770509772891,0.09862329,69358.0,69336.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509774599,0.57394318,69370.0,69348.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509774600,0.432491,69364.0,69348.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509774800,0.432491,69364.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509775000,0.09862329,69368.0,69352.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509776700,0.432491,69376.0,69352.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509776891,0.09862329,69375.0,69352.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509777402,0.432491,69376.0,69331.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509777403,0.432491,69376.0,69354.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509777697,0.432491,69376.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770509777888,0.53111429,69381.0,69359.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509778294,0.09862329,69381.0,69359.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509779087,0.09862329,69380.0,69359.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509779799,0.09862329,69377.0,69346.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1770509780198,0.09862329,69374.0,69346.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1770509781801,0.09862329,69373.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509782595,0.09862329,69367.0,69341.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509782799,0.09862329,69367.0,69338.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509783193,0.09862329,69367.0,69338.0,0.11962656]
["bitfinex-derivatives","BTCF0:USTF0",1770509783400,0.09862329,69367.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770509784100,0.09862329,69367.0,69341.0,0.11962556]
["bitfinex-derivatives","BTCF0:USTF0",1770509784798,0.09862329,69367.0,69345.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509784996,0.432491,69373.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509786003,0.53111429,69373.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509786303,0.09862329,69373.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509786704,0.53111429,69373.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509787502,0.432491,69372.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509787700,0.432491,69372.0,69353.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509788002,0.432491,69375.0,69357.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509788196,0.09862329,69379.0,69357.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509788197,0.432491,69377.0,69357.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509789402,0.432491,69376.0,69357.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509790601,0.09862329,69374.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509791105,0.09862329,69370.0,69350.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509791804,0.09862329,69367.0,69343.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509792204,0.09862329,69366.0,69343.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509793811,0.09862329,69366.0,69336.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509794108,0.09862329,69366.0,69335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509794314,0.09862329,69366.0,69332.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509794899,0.09862329,69355.0,69332.0,0.10519356]
["bitfinex-derivatives","BTCF0:USTF0",1770509795809,0.09862329,69355.0,69334.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509798609,0.53111429,69355.0,69334.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509799211,0.10667974,69354.0,69334.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509801116,0.432491,69356.0,69338.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509801413,0.432491,69359.0,69340.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509802913,0.53917074,69359.0,69340.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509803109,0.10667974,69358.0,69340.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509803810,0.10667974,69357.0,69340.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509804204,0.10667974,69357.0,69340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509804905,0.10667974,69357.0,69333.0,0.1112803]
["bitfinex-derivatives","BTCF0:USTF0",1770509805113,0.10667974,69357.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509806507,0.10667974,69356.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509806711,0.10667974,69356.0,69331.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509806912,0.10667974,69354.0,69331.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509807314,0.10667974,69354.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509807913,0.10667974,69354.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509807914,0.432491,69354.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509808107,0.432491,69355.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509808315,0.10667974,69354.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509809204,0.432491,69355.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509810316,0.432491,69355.0,69336.0,0.1112793]
["bitfinex-derivatives","BTCF0:USTF0",1770509810514,0.432491,69356.0,69336.0,0.1112793]
["bitfinex-derivatives","BTCF0:USTF0",1770509811015,0.432491,69357.0,69336.0,0.1112793]
["bitfinex-derivatives","BTCF0:USTF0",1770509811218,0.432491,69357.0,69336.0,0.1122793]
["bitfinex-derivatives","BTCF0:USTF0",1770509812121,0.10667974,69357.0,69336.0,0.1122793]
["bitfinex-derivatives","BTCF0:USTF0",1770509813020,0.10667974,69357.0,69336.0,0.1112793]
["bitfinex-derivatives","BTCF0:USTF0",1770509813221,0.10667974,69357.0,69336.0,0.1122793]
["bitfinex-derivatives","BTCF0:USTF0",1770509815421,0.10667974,69357.0,69336.0,0.0978463]
["bitfinex-derivatives","BTCF0:USTF0",1770509816619,0.10667974,69356.0,69336.0,0.0978463]
["bitfinex-derivatives","BTCF0:USTF0",1770509817117,0.10667974,69356.0,69336.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509817322,0.10667974,69354.0,69330.0,0.2163463]
["bitfinex-derivatives","BTCF0:USTF0",1770509817623,0.10667974,69354.0,69331.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509818616,0.10667974,69353.0,69331.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509819422,0.10667974,69350.0,69329.0,0.28190671]
["bitfinex-derivatives","BTCF0:USTF0",1770509819812,0.10667974,69348.0,69329.0,0.28190671]
["bitfinex-derivatives","BTCF0:USTF0",1770509820016,0.10667974,69348.0,69331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509820722,0.10667974,69347.0,69329.0,0.28190671]
["bitfinex-derivatives","BTCF0:USTF0",1770509820919,0.10667974,69344.0,69325.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509821318,0.432491,69342.0,69322.0,0.89598561]
["bitfinex-derivatives","BTCF0:USTF0",1770509821619,0.10667974,69341.0,69322.0,0.89598561]
["bitfinex-derivatives","BTCF0:USTF0",1770509821822,0.10667974,69337.0,69322.0,0.89598561]
["bitfinex-derivatives","BTCF0:USTF0",1770509822720,0.10667974,69337.0,69322.0,0.60208]
["bitfinex-derivatives","BTCF0:USTF0",1770509822925,0.53917074,69337.0,69321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509823126,0.53917074,69337.0,69319.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509823127,0.10667974,69336.0,69319.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509823323,0.10667974,69334.0,69319.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509824121,0.53917074,69333.0,69319.0,0.0968463]
["bitfinex-derivatives","BTCF0:USTF0",1770509824332,0.10667974,69332.0,69314.0,0.90592191]
["bitfinex-derivatives","BTCF0:USTF0",1770509824525,0.10667974,69329.0,69314.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1770509825022,0.10667974,69327.0,69314.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1770509825423,0.10667974,69327.0,69314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509826226,0.10667974,69327.0,69309.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509827824,0.432491,69330.0,69311.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509828232,0.432491,69338.0,69311.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509828632,0.432491,69339.0,69311.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509829032,0.432491,69338.0,69311.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509829233,0.432491,69338.0,69311.0,0.10237372]
["bitfinex-derivatives","BTCF0:USTF0",1770509829433,0.432491,69339.0,69317.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509829732,0.10128908,69338.0,69317.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509829934,0.10128908,69337.0,69317.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509832238,0.10128908,69337.0,69317.0,0.10237372]
["bitfinex-derivatives","BTCF0:USTF0",1770509832936,0.10128908,69337.0,69317.0,0.10137372]
["bitfinex-derivatives","BTCF0:USTF0",1770509833238,0.10128908,69337.0,69317.0,0.10237372]
["bitfinex-derivatives","BTCF0:USTF0",1770509835538,0.432491,69339.0,69319.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509835935,0.432491,69342.0,69319.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509836333,0.432491,69342.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770509836537,0.432491,69342.0,69323.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509837642,0.09906448,69341.0,69316.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509837940,0.57394318,69351.0,69316.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509837941,0.09906448,69339.0,69316.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509838336,0.09906448,69339.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509838941,0.09906448,69339.0,69316.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509839845,0.09906448,69338.0,69316.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509840646,0.09906448,69338.0,69315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509840846,0.09906448,69338.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770509841138,0.09906448,69337.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770509842244,0.09906448,69336.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770509843148,0.09906448,69336.0,69310.0,0.22230986]
["bitfinex-derivatives","BTCF0:USTF0",1770509843542,0.09906448,69329.0,69310.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509843739,0.09906448,69329.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509843938,0.57394318,69336.0,69308.0,0.10296941]
["bitfinex-derivatives","BTCF0:USTF0",1770509843939,0.432491,69327.0,69308.0,0.10296941]
["bitfinex-derivatives","BTCF0:USTF0",1770509844138,0.432491,69327.0,69308.0,0.11740841]
["bitfinex-derivatives","BTCF0:USTF0",1770509844338,0.432491,69328.0,69308.0,0.11740841]
["bitfinex-derivatives","BTCF0:USTF0",1770509844546,0.432491,69328.0,69311.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509844742,0.09906448,69332.0,69311.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509844743,0.432491,69329.0,69311.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509845148,0.432491,69329.0,69311.0,0.11724786]
["bitfinex-derivatives","BTCF0:USTF0",1770509845948,0.09906448,69328.0,69311.0,0.10280986]
["bitfinex-derivatives","BTCF0:USTF0",1770509846144,0.09906448,69328.0,69308.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1770509846447,0.09906448,69325.0,69308.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1770509848852,0.09906448,69324.0,69308.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1770509849453,0.09906448,69323.0,69308.0,0.00015955]
["bitfinex-derivatives","BTCF0:USTF0",1770509851547,0.09906448,69323.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509851950,0.09906448,69321.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509852160,0.09906448,69321.0,69309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509852459,0.09906448,69321.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509852762,0.09906448,69319.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509852955,0.09906448,69317.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509853156,0.09906448,69315.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509853359,0.09906448,69313.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509853557,0.00014665,69312.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509853766,0.00015955,69311.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509854059,0.09906448,69312.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509854360,0.00015955,69311.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509854564,0.09906448,69312.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509856064,0.432491,69321.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509856269,0.39883228,69321.0,69309.0,0.09576585]
["bitfinex-derivatives","BTCF0:USTF0",1770509856469,0.00012948,69320.0,69313.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509856760,0.10478,69329.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509857062,0.10478,69327.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509857266,0.10478,69325.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509857558,0.10478,69323.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509857765,0.10478,69335.0,69313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509857967,0.10478,69335.0,69314.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509858859,0.00015955,69334.0,69314.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509859059,0.00013213,69333.0,69318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509859259,0.10478,69335.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509859855,0.10478,69334.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509860055,0.10478,69333.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509860262,0.10478,69331.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509860467,0.10478,69329.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509861358,0.00014526,69328.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509861563,0.10478,69329.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509861765,0.10478,69327.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509861971,0.10478,69325.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509862370,0.10478,69331.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509862575,0.57394318,69339.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509862576,0.10478,69329.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509864468,0.43246148,69329.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509864973,0.10478,69336.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509864974,0.43246148,69331.0,69318.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1770509865275,0.43246148,69331.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509866062,0.00015955,69330.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509866269,0.10478,69329.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509867376,0.53724148,69329.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509867578,0.43246148,69330.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509868081,0.00010389,69329.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509868273,0.43246148,69330.0,69318.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1770509868477,0.43246148,69330.0,69318.0,0.09573369]
["bitfinex-derivatives","BTCF0:USTF0",1770509868978,0.43246148,69332.0,69318.0,0.09573369]
["bitfinex-derivatives","BTCF0:USTF0",1770509870480,0.43246148,69331.0,69318.0,0.09673369]
["bitfinex-derivatives","BTCF0:USTF0",1770509870778,0.43246148,69332.0,69318.0,0.09673369]
["bitfinex-derivatives","BTCF0:USTF0",1770509871079,0.43246148,69332.0,69318.0,0.09573369]
["bitfinex-derivatives","BTCF0:USTF0",1770509871584,0.43246148,69332.0,69318.0,0.07816172]
["bitfinex-derivatives","BTCF0:USTF0",1770509873975,0.53724148,69331.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509874181,0.10478,69330.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509874474,0.014433,69338.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509874475,0.10478,69325.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509874673,0.10478,69323.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509874872,0.10478,69321.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509875274,0.00010381,69320.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509875470,0.10478,69321.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509875671,0.10478,69321.0,69309.0,0.00115216]
["bitfinex-derivatives","BTCF0:USTF0",1770509876072,0.10478,69319.0,69309.0,0.00115216]
["bitfinex-derivatives","BTCF0:USTF0",1770509876476,0.10478,69319.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509878275,0.10478,69318.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509879276,0.10478,69317.0,69309.0,0.00015216]
["bitfinex-derivatives","BTCF0:USTF0",1770509879781,0.10478,69316.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509880081,0.10478,69321.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509880283,0.10478,69319.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509880780,0.10478,69318.0,69306.0,0.58763086]
["bitfinex-derivatives","BTCF0:USTF0",1770509880979,0.10478,69323.0,69306.0,0.68324455]
["bitfinex-derivatives","BTCF0:USTF0",1770509881477,0.00011232,69322.0,69307.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509881781,0.10478,69323.0,69308.0,0.09581369]
["bitfinex-derivatives","BTCF0:USTF0",1770509882277,0.10478,69321.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509882479,0.43246148,69320.0,69306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509882673,0.10478,69319.0,69300.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509882874,0.10478,69317.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509883078,0.43246148,69320.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509883272,0.10478,69315.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509883475,0.43246148,69320.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509883781,0.00084784,69320.0,69307.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509884283,0.67872318,69334.0,69307.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509884980,0.10478,69334.0,69307.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509885377,0.10478,69334.0,69313.0,0.09561369]
["bitfinex-derivatives","BTCF0:USTF0",1770509885584,0.10478,69334.0,69315.0,0.0980405]
["bitfinex-derivatives","BTCF0:USTF0",1770509886882,0.10478,69334.0,69315.0,0.0990405]
["bitfinex-derivatives","BTCF0:USTF0",1770509887883,0.0963498,69332.0,69315.0,0.0990405]
["bitfinex-derivatives","BTCF0:USTF0",1770509888178,0.0963498,69330.0,69315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509888381,0.0963498,69328.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509888568,0.0963498,69326.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509888768,0.0963498,69324.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509889390,0.0963498,69323.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509890081,0.0963498,69322.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509890685,0.0963498,69321.0,69314.0,0.53748221]
["bitfinex-derivatives","BTCF0:USTF0",1770509891784,0.0963498,69321.0,69307.0,0.0980405]
["bitfinex-derivatives","BTCF0:USTF0",1770509892183,0.0963498,69321.0,69306.0,0.95956446]
["bitfinex-derivatives","BTCF0:USTF0",1770509892184,0.10039601,69320.0,69306.0,0.95956446]
["bitfinex-derivatives","BTCF0:USTF0",1770509892485,0.10039601,69319.0,69306.0,0.95956446]
["bitfinex-derivatives","BTCF0:USTF0",1770509892680,0.10039601,69318.0,69306.0,0.95956446]
["bitfinex-derivatives","BTCF0:USTF0",1770509893281,0.10039601,69318.0,69302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509893486,0.10039601,69316.0,69302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509893688,0.10039601,69316.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509893984,0.10039601,69315.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509894687,4.819e-05,69314.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509894888,0.10039601,69315.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509895384,0.10039601,69315.0,69300.0,0.0971889]
["bitfinex-derivatives","BTCF0:USTF0",1770509895686,4.819e-05,69314.0,69300.0,0.0971889]
["bitfinex-derivatives","BTCF0:USTF0",1770509895986,0.10039601,69315.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509896582,0.53325032,69321.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509896790,0.10039601,69320.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509896991,0.10039601,69319.0,69300.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509897493,0.43285431,69322.0,69307.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509897793,0.10039601,69325.0,69307.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509899288,0.10039601,69325.0,69307.0,0.0971889]
["bitfinex-derivatives","BTCF0:USTF0",1770509900587,0.10039601,69323.0,69306.0,0.28346489]
["bitfinex-derivatives","BTCF0:USTF0",1770509900788,0.10039601,69323.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509900993,0.10039601,69321.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509901296,0.10039601,69319.0,69307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509901692,0.10039601,69319.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509901893,0.10039601,69319.0,69306.0,0.28773782]
["bitfinex-derivatives","BTCF0:USTF0",1770509902897,0.10039601,69318.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509903105,4.819e-05,69317.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509903297,4.819e-05,69316.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509903504,0.10039601,69318.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509903695,4.819e-05,69317.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509903907,0.10039601,69317.0,69302.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509904395,0.43285431,69322.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509904396,0.10039601,69315.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509904700,0.10039601,69313.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509904898,4.819e-05,69312.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509905094,0.10039601,69312.0,69296.0,0.7749889]
["bitfinex-derivatives","BTCF0:USTF0",1770509905296,0.10039601,69312.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509905601,0.10039601,69310.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509905801,0.43285431,69316.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509905802,0.43285431,69306.0,69291.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509906195,0.43285431,69310.0,69291.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509906398,0.43285431,69310.0,69293.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509906601,0.43285431,69313.0,69293.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509907404,0.43285431,69313.0,69294.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509907702,0.43285431,69314.0,69294.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509907900,0.43285431,69314.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770509908113,4.819e-05,69313.0,69301.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509908404,0.43285431,69320.0,69301.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509908606,0.43285431,69321.0,69301.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509910898,0.43285431,69322.0,69301.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509911603,0.43285431,69322.0,69303.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509912005,0.53325032,69322.0,69303.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509912201,0.10039601,69322.0,69303.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509912506,0.10039601,69318.0,69295.0,0.0961889]
["bitfinex-derivatives","BTCF0:USTF0",1770509912894,0.10039601,69318.0,69295.0,0.1106309]
["bitfinex-derivatives","BTCF0:USTF0",1770509913101,0.10039601,69318.0,69298.0,0.1106299]
["bitfinex-derivatives","BTCF0:USTF0",1770509915904,0.10039601,69318.0,69298.0,0.1116299]
["bitfinex-derivatives","BTCF0:USTF0",1770509916112,0.09858857,69324.0,69302.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509917201,0.43285431,69326.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770509917402,0.43285431,69331.0,69312.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509917609,0.09858857,69330.0,69308.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509918800,0.43285431,69332.0,69311.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509919010,0.43285431,69334.0,69311.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509919208,0.43285431,69334.0,69313.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509919410,0.09858857,69334.0,69313.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509922010,0.09858857,69334.0,69306.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509922408,0.09858857,69334.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509922409,0.014434,69333.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509922607,0.43285431,69335.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509922608,0.09858857,69324.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509923004,0.09858857,69319.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509923807,0.09858857,69318.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509927109,0.09858857,69317.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509930318,0.09858857,69315.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509930614,0.53144288,69315.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509930916,0.09858857,69314.0,69294.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509931113,0.09858857,69314.0,69293.0,0.29447447]
["bitfinex-derivatives","BTCF0:USTF0",1770509931316,0.09858857,69314.0,69290.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1770509931516,0.09858857,69313.0,69290.0,0.69576]
["bitfinex-derivatives","BTCF0:USTF0",1770509931816,0.09858857,69313.0,69289.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509932011,0.09858857,69313.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509932712,0.57394318,69323.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509932713,0.09858857,69310.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509933103,0.09858857,69309.0,69288.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1770509933518,0.09858857,69308.0,69288.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1770509934315,0.09858857,69308.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509934518,0.09858857,69308.0,69288.0,0.1042972]
["bitfinex-derivatives","BTCF0:USTF0",1770509934816,0.09858857,69308.0,69307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509935212,0.09858857,69308.0,69288.0,0.00212943]
["bitfinex-derivatives","BTCF0:USTF0",1770509935413,0.53144288,69308.0,69289.0,0.00019515]
["bitfinex-derivatives","BTCF0:USTF0",1770509935617,0.09858857,69307.0,69289.0,0.00019515]
["bitfinex-derivatives","BTCF0:USTF0",1770509935817,0.53144288,69307.0,69306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509936017,0.09858857,69306.0,69289.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1770509936216,0.09858857,69306.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509936520,0.09858857,69306.0,69290.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1770509936820,0.09858857,69306.0,69305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509937120,0.09858857,69306.0,69289.0,0.00039515]
["bitfinex-derivatives","BTCF0:USTF0",1770509937307,0.09858857,69306.0,69268.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509937507,0.09858857,69298.0,69268.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509937817,0.09858857,69298.0,69273.0,0.38830961]
["bitfinex-derivatives","BTCF0:USTF0",1770509938314,0.09858857,69294.0,69273.0,0.38830961]
["bitfinex-derivatives","BTCF0:USTF0",1770509938717,0.09858857,69294.0,69293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509938916,0.09858857,69294.0,69273.0,0.38830961]
["bitfinex-derivatives","BTCF0:USTF0",1770509939122,0.09858857,69294.0,69293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509939511,0.09858857,69294.0,69273.0,0.38830961]
["bitfinex-derivatives","BTCF0:USTF0",1770509939707,0.09858857,69294.0,69274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509940125,0.09858857,69294.0,69275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509940324,0.09858857,69294.0,69268.0,0.10236777]
["bitfinex-derivatives","BTCF0:USTF0",1770509940515,0.09858857,69294.0,69268.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509940710,0.09858857,69290.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509941117,0.09858857,69290.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509941318,0.09858857,69290.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509941519,0.09858857,69290.0,69268.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509941821,0.09858857,69290.0,69269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509942228,0.09858857,69290.0,69266.0,0.29347961]
["bitfinex-derivatives","BTCF0:USTF0",1770509942229,0.09858857,69290.0,69270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509942523,0.09858857,69290.0,69267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509942919,0.09858857,69290.0,69268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509943122,0.09858857,69290.0,69267.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509943318,0.09858857,69290.0,69263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509943516,0.43265431,69295.0,69275.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509943720,0.57394318,69309.0,69282.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509943922,0.09858857,69318.0,69292.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509944819,0.09858857,69318.0,69276.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1770509944820,0.09858857,69318.0,69285.0,0.10216777]
["bitfinex-derivatives","BTCF0:USTF0",1770509945814,0.57394318,69329.0,69279.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509945815,0.09912558,69316.0,69279.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509946022,0.09912558,69316.0,69280.0,0.12084794]
["bitfinex-derivatives","BTCF0:USTF0",1770509946626,0.09912558,69314.0,69280.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509948526,0.09912558,69312.0,69280.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509948827,0.014434,69334.0,69280.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509948828,0.09912558,69310.0,69280.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509949431,0.09912558,69308.0,69270.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509949623,0.57394318,69317.0,69270.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509949624,0.09912558,69306.0,69270.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509949826,0.09912558,69304.0,69270.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509950230,0.09912558,69297.0,69270.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509950828,0.09912558,69297.0,69265.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1770509951029,0.09912558,69297.0,69264.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509951832,0.014441,69298.0,69264.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509951833,0.09912558,69295.0,69264.0,0.10640294]
["bitfinex-derivatives","BTCF0:USTF0",1770509952226,0.10610621,69289.0,69258.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1770509952625,1.30591972,69305.0,69258.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1770509952626,0.10610621,69285.0,69258.0,0.1043638]
["bitfinex-derivatives","BTCF0:USTF0",1770509954034,0.10610621,69285.0,69258.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1770509954332,0.10610621,69281.0,69258.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1770509954530,0.43138285,69277.0,69258.0,0.00015061]
["bitfinex-derivatives","BTCF0:USTF0",1770509954728,0.10610621,69276.0,69251.0,0.10421319]
["bitfinex-derivatives","BTCF0:USTF0",1770509955648,0.10610621,69274.0,69251.0,0.10421319]
["bitfinex-derivatives","BTCF0:USTF0",1770509955832,0.10610621,69273.0,69251.0,0.10421319]
["bitfinex-derivatives","BTCF0:USTF0",1770509956131,0.10610621,69271.0,69251.0,0.10421319]
["bitfinex-derivatives","BTCF0:USTF0",1770509956330,0.43138285,69274.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770509956331,0.10610621,69270.0,69240.0,0.02545833]
["bitfinex-derivatives","BTCF0:USTF0",1770509956632,0.10610621,69264.0,69240.0,0.02545833]
["bitfinex-derivatives","BTCF0:USTF0",1770509956935,0.10610621,69262.0,69240.0,0.02545833]
["bitfinex-derivatives","BTCF0:USTF0",1770509957231,0.10610621,69260.0,69234.0,0.02537053]
["bitfinex-derivatives","BTCF0:USTF0",1770509957437,0.10610621,69258.0,69234.0,0.02537053]
["bitfinex-derivatives","BTCF0:USTF0",1770509957629,0.10610621,69256.0,69234.0,0.02537053]
["bitfinex-derivatives","BTCF0:USTF0",1770509957825,0.00015061,69255.0,69234.0,0.02537053]
["bitfinex-derivatives","BTCF0:USTF0",1770509958028,0.10625682,69254.0,69234.0,0.02537053]
["bitfinex-derivatives","BTCF0:USTF0",1770509958226,0.00015061,69253.0,69225.0,0.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1770509958431,0.44583285,69258.0,69225.0,0.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1770509958432,0.10610621,69252.0,69225.0,0.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1770509958632,0.10610621,69247.0,69225.0,0.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1770509959128,0.10610621,69245.0,69225.0,0.02796623]
["bitfinex-derivatives","BTCF0:USTF0",1770509959334,0.10610621,69245.0,69215.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509959538,0.10610621,69243.0,69215.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509959730,0.10610621,69241.0,69217.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509960033,0.43138285,69245.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509960241,0.10610621,69245.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509960430,0.10610621,69243.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509960738,0.10610621,69242.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509961737,0.00015061,69241.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509961935,0.00015061,69240.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509962237,0.10610621,69242.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509962633,0.43138285,69246.0,69219.0,0.02889309]
["bitfinex-derivatives","BTCF0:USTF0",1770509962932,0.43138285,69246.0,69225.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770509963128,0.43138285,69251.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509963539,0.43138285,69252.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509963834,0.10610621,69251.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509964035,0.10610621,69249.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509965329,0.10610621,69248.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509965533,0.10610621,69246.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509965831,0.10610621,69244.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509966037,0.10610621,69243.0,69226.0,0.02974315]
["bitfinex-derivatives","BTCF0:USTF0",1770509966538,0.10610621,69242.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509966738,0.10610621,69240.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509966934,0.10610621,69239.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509967739,0.43138285,69258.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509967740,0.10610621,69237.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509967939,0.10610621,69235.0,69217.0,0.02748457]
["bitfinex-derivatives","BTCF0:USTF0",1770509969936,0.10625682,69234.0,69208.0,0.02724891]
["bitfinex-derivatives","BTCF0:USTF0",1770509970136,0.43138285,69255.0,69208.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509970137,0.10610621,69232.0,69208.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770509970339,0.10610621,69230.0,69207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509970537,0.10610621,69228.0,69202.0,0.02724891]
["bitfinex-derivatives","BTCF0:USTF0",1770509970838,0.10610621,69226.0,69202.0,0.02724891]
["bitfinex-derivatives","BTCF0:USTF0",1770509971039,0.10610621,69224.0,69202.0,0.02724891]
["bitfinex-derivatives","BTCF0:USTF0",1770509971240,0.10610621,69223.0,69202.0,0.02724891]
["bitfinex-derivatives","BTCF0:USTF0",1770509971438,0.10610621,69221.0,69198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509971641,0.10610621,69221.0,69204.0,0.02724694]
["bitfinex-derivatives","BTCF0:USTF0",1770509971932,0.57394318,69258.0,69206.0,0.02740196]
["bitfinex-derivatives","BTCF0:USTF0",1770509971933,0.10610621,69228.0,69206.0,0.02740196]
["bitfinex-derivatives","BTCF0:USTF0",1770509972331,0.10610621,69226.0,69206.0,0.02740196]
["bitfinex-derivatives","BTCF0:USTF0",1770509972537,0.10610621,69225.0,69206.0,0.02740196]
["bitfinex-derivatives","BTCF0:USTF0",1770509972740,0.10610621,69224.0,69206.0,0.00115502]
["bitfinex-derivatives","BTCF0:USTF0",1770509972939,0.014454,69236.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509972940,0.10610621,69222.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509973145,0.10610621,69221.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509973439,0.10610621,69219.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509973644,0.10610621,69217.0,69206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509973953,0.10610621,69215.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509974348,0.10610621,69213.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509974642,0.10610621,69211.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509974950,0.10610621,69209.0,69197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509975244,0.10610621,69208.0,69189.0,0.02088866]
["bitfinex-derivatives","BTCF0:USTF0",1770509975449,0.098251,69207.0,69189.0,0.02088866]
["bitfinex-derivatives","BTCF0:USTF0",1770509975838,0.014457,69225.0,69189.0,0.02088866]
["bitfinex-derivatives","BTCF0:USTF0",1770509975839,0.098251,69206.0,69189.0,0.02088866]
["bitfinex-derivatives","BTCF0:USTF0",1770509976033,0.098251,69206.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509976235,0.00015061,69205.0,69185.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1770509976546,0.098251,69206.0,69185.0,0.019571]
["bitfinex-derivatives","BTCF0:USTF0",1770509977045,0.09827022,69221.0,69197.0,0.01899682]
["bitfinex-derivatives","BTCF0:USTF0",1770509977445,0.0982632,69219.0,69197.0,0.01899682]
["bitfinex-derivatives","BTCF0:USTF0",1770509977849,0.0982632,69217.0,69197.0,0.01899682]
["bitfinex-derivatives","BTCF0:USTF0",1770509978240,0.001,69216.0,69197.0,0.01899682]
["bitfinex-derivatives","BTCF0:USTF0",1770509978654,0.001,69215.0,69202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509978854,0.001,69216.0,69202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509979153,0.001,69216.0,69202.0,0.01860257]
["bitfinex-derivatives","BTCF0:USTF0",1770509979355,0.001,69215.0,69202.0,0.01860257]
["bitfinex-derivatives","BTCF0:USTF0",1770509979650,0.09863892,69222.0,69202.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509979841,0.09863892,69222.0,69193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509980044,0.09863892,69220.0,69193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509980446,0.09864917,69218.0,69193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509980847,0.09864917,69216.0,69188.0,0.01691312]
["bitfinex-derivatives","BTCF0:USTF0",1770509981150,0.09864917,69216.0,69189.0,0.0165524]
["bitfinex-derivatives","BTCF0:USTF0",1770509981455,0.09864917,69214.0,69189.0,0.0165524]
["bitfinex-derivatives","BTCF0:USTF0",1770509981655,0.09864917,69214.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770509981855,0.09502327,69212.0,69190.0,0.04189409]
["bitfinex-derivatives","BTCF0:USTF0",1770509982043,0.09502327,69212.0,69191.0,0.02707265]
["bitfinex-derivatives","BTCF0:USTF0",1770509982247,0.001,69211.0,69191.0,0.02707265]
["bitfinex-derivatives","BTCF0:USTF0",1770509982656,0.001,69210.0,69191.0,0.02707265]
["bitfinex-derivatives","BTCF0:USTF0",1770509982855,0.09603749,69211.0,69196.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509983051,0.09503749,69211.0,69173.0,0.04133971]
["bitfinex-derivatives","BTCF0:USTF0",1770509983255,0.0949611,69209.0,69179.0,0.04153971]
["bitfinex-derivatives","BTCF0:USTF0",1770509983448,0.0949611,69209.0,69187.0,0.03944196]
["bitfinex-derivatives","BTCF0:USTF0",1770509983758,0.0949611,69221.0,69189.0,0.03944196]
["bitfinex-derivatives","BTCF0:USTF0",1770509984150,0.0949611,69221.0,69192.0,0.03924463]
["bitfinex-derivatives","BTCF0:USTF0",1770509985155,0.0949611,69219.0,69189.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1770509985661,0.0949611,69215.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509985961,0.0949611,69215.0,69185.0,0.03889717]
["bitfinex-derivatives","BTCF0:USTF0",1770509986160,0.43138285,69227.0,69165.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770509986350,0.0949611,69203.0,69165.0,0.03875558]
["bitfinex-derivatives","BTCF0:USTF0",1770509986858,0.0949611,69203.0,69166.0,0.03891639]
["bitfinex-derivatives","BTCF0:USTF0",1770509987058,0.0949611,69203.0,69170.0,0.03857431]
["bitfinex-derivatives","BTCF0:USTF0",1770509987458,0.0949611,69198.0,69169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509988257,0.0949611,69198.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509988457,0.0949611,69193.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509988957,0.0949611,69193.0,69165.0,0.03692799]
["bitfinex-derivatives","BTCF0:USTF0",1770509989457,0.0949611,69193.0,69168.0,0.03812512]
["bitfinex-derivatives","BTCF0:USTF0",1770509990059,0.57394318,69224.0,69170.0,0.03780696]
["bitfinex-derivatives","BTCF0:USTF0",1770509990060,0.0949611,69209.0,69170.0,0.03780696]
["bitfinex-derivatives","BTCF0:USTF0",1770509990259,0.01446,69210.0,69170.0,0.03780696]
["bitfinex-derivatives","BTCF0:USTF0",1770509990260,0.001,69198.0,69170.0,0.03780696]
["bitfinex-derivatives","BTCF0:USTF0",1770509990455,0.001,69198.0,69172.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770509990656,0.0959611,69198.0,69183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509991062,0.0949611,69198.0,69183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509991652,0.0949611,69198.0,69174.0,0.03458892]
["bitfinex-derivatives","BTCF0:USTF0",1770509991856,0.0959611,69198.0,69174.0,0.03458892]
["bitfinex-derivatives","BTCF0:USTF0",1770509992056,0.001,69198.0,69175.0,0.03407601]
["bitfinex-derivatives","BTCF0:USTF0",1770509992260,0.0949611,69205.0,69175.0,0.03407601]
["bitfinex-derivatives","BTCF0:USTF0",1770509992461,0.0949611,69205.0,69177.0,0.03404327]
["bitfinex-derivatives","BTCF0:USTF0",1770509993457,0.0949611,69205.0,69181.0,0.03282054]
["bitfinex-derivatives","BTCF0:USTF0",1770509994060,0.001,69198.0,69181.0,0.03282054]
["bitfinex-derivatives","BTCF0:USTF0",1770509994869,0.0949611,69205.0,69181.0,0.03282054]
["bitfinex-derivatives","BTCF0:USTF0",1770509995560,0.0949611,69205.0,69182.0,0.03704408]
["bitfinex-derivatives","BTCF0:USTF0",1770509996166,0.0949611,69205.0,69184.0,0.03674199]
["bitfinex-derivatives","BTCF0:USTF0",1770509996468,0.0949611,69205.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770509996469,0.0949611,69205.0,69188.0,0.03670644]
["bitfinex-derivatives","BTCF0:USTF0",1770509996859,0.0949611,69205.0,69181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770509997265,0.0949611,69205.0,69181.0,0.05087098]
["bitfinex-derivatives","BTCF0:USTF0",1770509997466,0.0949611,69205.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770509997766,0.0949611,69205.0,69183.0,0.04930204]
["bitfinex-derivatives","BTCF0:USTF0",1770509997968,0.0949611,69205.0,69184.0,0.06347019]
["bitfinex-derivatives","BTCF0:USTF0",1770509998265,0.0949611,69205.0,69185.0,0.04900519]
["bitfinex-derivatives","BTCF0:USTF0",1770509999566,0.0949611,69214.0,69185.0,0.04900519]
["bitfinex-derivatives","BTCF0:USTF0",1770510001469,0.0949611,69211.0,69185.0,0.04900519]
["bitfinex-derivatives","BTCF0:USTF0",1770510002067,0.43138285,69213.0,69185.0,0.04900519]
["bitfinex-derivatives","BTCF0:USTF0",1770510002261,0.43138285,69216.0,69192.0,0.04671723]
["bitfinex-derivatives","BTCF0:USTF0",1770510002463,0.43138285,69229.0,69192.0,0.04671723]
["bitfinex-derivatives","BTCF0:USTF0",1770510002766,0.57394318,69238.0,69209.0,0.04668597]
["bitfinex-derivatives","BTCF0:USTF0",1770510002965,0.66890428,69238.0,69209.0,0.04668597]
["bitfinex-derivatives","BTCF0:USTF0",1770510003167,0.0949611,69238.0,69209.0,0.04668597]
["bitfinex-derivatives","BTCF0:USTF0",1770510004368,0.57394318,69250.0,69222.0,0.05225062]
["bitfinex-derivatives","BTCF0:USTF0",1770510004369,0.0949611,69246.0,69222.0,0.05225062]
["bitfinex-derivatives","BTCF0:USTF0",1770510005160,0.0949611,69246.0,69212.0,0.05194575]
["bitfinex-derivatives","BTCF0:USTF0",1770510005466,0.0949611,69246.0,69214.0,0.06157779]
["bitfinex-derivatives","BTCF0:USTF0",1770510005865,0.0949611,69246.0,69207.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510005866,0.43138285,69253.0,69219.0,0.06127559]
["bitfinex-derivatives","BTCF0:USTF0",1770510006057,0.09989716,69253.0,69219.0,0.06127559]
["bitfinex-derivatives","BTCF0:USTF0",1770510010671,0.09989716,69253.0,69221.0,0.05975444]
["bitfinex-derivatives","BTCF0:USTF0",1770510014571,0.09989716,69253.0,69223.0,0.05826082]
["bitfinex-derivatives","BTCF0:USTF0",1770510016480,0.09989716,69253.0,69225.0,0.05832733]
["bitfinex-derivatives","BTCF0:USTF0",1770510017573,0.09953859,69245.0,69224.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510019276,0.014448,69266.0,69225.0,0.07255066]
["bitfinex-derivatives","BTCF0:USTF0",1770510019277,0.09953859,69252.0,69225.0,0.07255066]
["bitfinex-derivatives","BTCF0:USTF0",1770510019478,0.11398659,69265.0,69229.0,0.05715869]
["bitfinex-derivatives","BTCF0:USTF0",1770510019979,0.001,69245.0,69229.0,0.05715869]
["bitfinex-derivatives","BTCF0:USTF0",1770510020479,0.001,69245.0,69192.0,0.29228444]
["bitfinex-derivatives","BTCF0:USTF0",1770510020480,0.09953859,69245.0,69210.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770510020777,0.09953859,69245.0,69211.0,0.05685228]
["bitfinex-derivatives","BTCF0:USTF0",1770510021179,0.09953859,69243.0,69211.0,0.05685228]
["bitfinex-derivatives","BTCF0:USTF0",1770510022680,0.58839218,69261.0,69204.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510022681,0.09953859,69239.0,69204.0,0.05814375]
["bitfinex-derivatives","BTCF0:USTF0",1770510024372,0.09953859,69221.0,69198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510024679,0.09953859,69221.0,69185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510024874,0.09953859,69211.0,69185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510025675,0.09953859,69211.0,69176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510026785,0.43023905,69216.0,69176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510026786,0.09953859,69202.0,69176.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510027078,0.09953859,69215.0,69182.0,0.05209224]
["bitfinex-derivatives","BTCF0:USTF0",1770510027276,0.43023905,69220.0,69194.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510027471,0.43023905,69220.0,69171.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770510027472,0.43023905,69232.0,69195.0,0.05302569]
["bitfinex-derivatives","BTCF0:USTF0",1770510027677,0.09953859,69231.0,69195.0,0.05302569]
["bitfinex-derivatives","BTCF0:USTF0",1770510027984,0.09953859,69231.0,69201.0,0.05277947]
["bitfinex-derivatives","BTCF0:USTF0",1770510029884,0.09953859,69231.0,69206.0,0.05399348]
["bitfinex-derivatives","BTCF0:USTF0",1770510030079,0.43023905,69235.0,69206.0,0.05399348]
["bitfinex-derivatives","BTCF0:USTF0",1770510030388,0.09953859,69239.0,69210.0,0.05399348]
["bitfinex-derivatives","BTCF0:USTF0",1770510030983,0.09953859,69239.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770510031186,0.09953859,69239.0,69205.0,0.05371382]
["bitfinex-derivatives","BTCF0:USTF0",1770510032082,0.09953859,69237.0,69210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510032279,0.09953859,69232.0,69196.0,0.05263671]
["bitfinex-derivatives","BTCF0:USTF0",1770510032481,0.09953859,69230.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510032776,0.09953859,69229.0,69194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510032975,0.09953859,69227.0,69187.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1770510034183,0.09953859,69224.0,69187.0,0.05359848]
["bitfinex-derivatives","BTCF0:USTF0",1770510034487,0.09953859,69224.0,69197.0,0.05571654]
["bitfinex-derivatives","BTCF0:USTF0",1770510034687,0.09953859,69224.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770510034881,0.09953859,69224.0,69189.0,0.05548419]
["bitfinex-derivatives","BTCF0:USTF0",1770510035080,0.09953859,69224.0,69189.0,0.06994819]
["bitfinex-derivatives","BTCF0:USTF0",1770510035283,0.09953859,69224.0,69181.0,0.48172]
["bitfinex-derivatives","BTCF0:USTF0",1770510035284,0.09953859,69224.0,69195.0,0.05548419]
["bitfinex-derivatives","BTCF0:USTF0",1770510038490,0.09953859,69224.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510038693,0.09953859,69224.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770510039503,0.09953859,69224.0,69189.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510039695,0.09953859,69224.0,69187.0,0.05348236]
["bitfinex-derivatives","BTCF0:USTF0",1770510039998,0.09953859,69224.0,69188.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770510041500,0.09953859,69224.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770510042300,0.09953859,69224.0,69189.0,0.05378712]
["bitfinex-derivatives","BTCF0:USTF0",1770510042501,0.09204995,69216.0,69187.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510043592,0.09204995,69216.0,69177.0,0.05373231]
["bitfinex-derivatives","BTCF0:USTF0",1770510043895,0.09204995,69216.0,69183.0,0.05225142]
["bitfinex-derivatives","BTCF0:USTF0",1770510044098,0.09204995,69216.0,69187.0,0.05203707]
["bitfinex-derivatives","BTCF0:USTF0",1770510044494,0.09204995,69216.0,69177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510044495,0.09204995,69216.0,69191.0,0.05200143]
["bitfinex-derivatives","BTCF0:USTF0",1770510044795,0.09204995,69216.0,69194.0,0.06646443]
["bitfinex-derivatives","BTCF0:USTF0",1770510045199,0.09204995,69216.0,69195.0,0.05178879]
["bitfinex-derivatives","BTCF0:USTF0",1770510045394,0.09204995,69226.0,69197.0,0.05178879]
["bitfinex-derivatives","BTCF0:USTF0",1770510051107,0.09204995,69226.0,69191.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510051400,0.09204995,69226.0,69196.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1770510051602,0.09204995,69226.0,69199.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1770510051603,0.43023905,69223.0,69199.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1770510051799,0.522289,69223.0,69199.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1770510052100,0.09204995,69223.0,69199.0,0.04955801]
["bitfinex-derivatives","BTCF0:USTF0",1770510052300,0.09204995,69223.0,69203.0,0.04935686]
["bitfinex-derivatives","BTCF0:USTF0",1770510057406,0.09204995,69223.0,69203.0,0.16885686]
["bitfinex-derivatives","BTCF0:USTF0",1770510059505,0.09204995,69223.0,69204.0,0.04724647]
["bitfinex-derivatives","BTCF0:USTF0",1770510060195,0.09204995,69223.0,69203.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510060399,0.10650695,69222.0,69193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510060597,0.09204995,69222.0,69193.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510061000,0.09204995,69222.0,69190.0,0.1072057]
["bitfinex-derivatives","BTCF0:USTF0",1770510061401,0.09204995,69222.0,69197.0,0.1072037]
["bitfinex-derivatives","BTCF0:USTF0",1770510061601,0.71753654,69244.0,69203.0,0.0927417]
["bitfinex-derivatives","BTCF0:USTF0",1770510061602,0.09204995,69229.0,69203.0,0.0927417]
["bitfinex-derivatives","BTCF0:USTF0",1770510061907,0.09204995,69241.0,69213.0,0.0927417]
["bitfinex-derivatives","BTCF0:USTF0",1770510064803,0.09204995,69241.0,69214.0,0.1072007]
["bitfinex-derivatives","BTCF0:USTF0",1770510065610,0.09607179,69249.0,69221.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510067412,0.09607179,69249.0,69221.0,0.10491754]
["bitfinex-derivatives","BTCF0:USTF0",1770510070700,0.09607179,69249.0,69221.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510070901,0.09607179,69261.0,69225.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510071502,0.09607179,69261.0,69227.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510071702,0.014448,69266.0,69227.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510071703,0.09607179,69258.0,69227.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510072410,0.09347742,69257.0,69227.0,0.09046054]
["bitfinex-derivatives","BTCF0:USTF0",1770510073506,0.09347742,69257.0,69219.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510073707,0.09347742,69256.0,69220.0,0.10242298]
["bitfinex-derivatives","BTCF0:USTF0",1770510074210,0.09347742,69255.0,69220.0,0.10242298]
["bitfinex-derivatives","BTCF0:USTF0",1770510074414,0.09347742,69255.0,69224.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510076411,0.09347742,69255.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770510076804,0.09347742,69254.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770510077201,0.09347742,69254.0,69217.0,0.10242398]
["bitfinex-derivatives","BTCF0:USTF0",1770510077605,0.09347742,69252.0,69217.0,0.10242398]
["bitfinex-derivatives","BTCF0:USTF0",1770510079406,0.09347742,69248.0,69210.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510079613,0.09347742,69245.0,69210.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510080915,0.09347742,69244.0,69210.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510082513,0.09347742,69243.0,69210.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510085323,0.09347742,69242.0,69210.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510085816,0.43023905,69243.0,69222.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510086013,0.09347742,69242.0,69213.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510088428,0.09347742,69241.0,69213.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510088923,0.09347742,69228.0,69204.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510089130,0.09347742,69228.0,69203.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510089724,0.09347742,69228.0,69195.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510091320,0.09347742,69228.0,69192.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770510091321,0.09347742,69228.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510091830,0.09347742,69221.0,69192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510092025,0.09347742,69219.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770510092325,0.09347742,69215.0,69181.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510092628,0.43023905,69224.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510092629,0.09347742,69207.0,69178.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510093121,0.09347742,69207.0,69179.0,0.10243198]
["bitfinex-derivatives","BTCF0:USTF0",1770510093325,0.09347742,69207.0,69162.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1770510093326,0.09347742,69207.0,69180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510094418,0.09347742,69207.0,69171.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510094819,0.09347742,69207.0,69172.0,0.10243298]
["bitfinex-derivatives","BTCF0:USTF0",1770510095220,0.10793742,69207.0,69172.0,0.08796598]
["bitfinex-derivatives","BTCF0:USTF0",1770510095613,0.10793742,69207.0,69175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510095818,0.08591185,69204.0,69175.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510096726,0.08591185,69204.0,69168.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770510097320,0.08591185,69204.0,69167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510097321,0.014461,69203.0,69167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510097522,0.08591185,69202.0,69167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510097722,0.08591185,69202.0,69165.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510098830,0.08591185,69202.0,69172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510099928,0.08591185,69202.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770510099929,0.08591185,69202.0,69166.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510100828,0.08591185,69202.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510101431,0.08691185,69202.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510101931,0.08691185,69202.0,69166.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510102132,0.08591185,69200.0,69166.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510103125,0.08591185,69200.0,69173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510103728,0.08591185,69185.0,69149.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770510104120,0.08591185,69185.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770510104330,0.08591185,69185.0,69161.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510104635,0.08591185,69185.0,69164.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510105326,0.001,69185.0,69164.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510106032,0.001,69185.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510106033,0.08591185,69190.0,69167.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510106427,0.08591185,69190.0,69167.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510107131,0.08591185,69190.0,69165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510107528,0.08591185,69190.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770510108632,0.08591185,69190.0,69163.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510109632,0.08591185,69190.0,69165.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510109833,0.08591185,69190.0,69165.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510110033,0.08591185,69190.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510110835,0.08591185,69190.0,69157.0,0.08349183]
["bitfinex-derivatives","BTCF0:USTF0",1770510111230,0.08591185,69190.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510111425,0.08591185,69190.0,69161.0,0.09782692]
["bitfinex-derivatives","BTCF0:USTF0",1770510111931,0.08591185,69190.0,69163.0,0.08355692]
["bitfinex-derivatives","BTCF0:USTF0",1770510112836,0.08591185,69190.0,69163.0,0.09802592]
["bitfinex-derivatives","BTCF0:USTF0",1770510113039,0.08591185,69190.0,69165.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510113341,0.08591185,69190.0,69165.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510117633,0.08591185,69190.0,69166.0,0.09782592]
["bitfinex-derivatives","BTCF0:USTF0",1770510117828,0.08591185,69190.0,69166.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510120336,0.08591185,69190.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510120748,0.43023905,69193.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510120749,0.08591185,69187.0,69164.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510121040,0.08591185,69187.0,69159.0,0.09782692]
["bitfinex-derivatives","BTCF0:USTF0",1770510121544,0.08591185,69186.0,69159.0,0.09782692]
["bitfinex-derivatives","BTCF0:USTF0",1770510121744,0.08591185,69186.0,69163.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510121942,0.43023905,69189.0,69165.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510122449,0.43023905,69191.0,69171.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510122747,0.014461,69206.0,69171.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510122748,0.5161509,69192.0,69171.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510122941,0.08591185,69191.0,69171.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510124251,0.08591185,69191.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510124448,0.08591185,69187.0,69171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510124948,0.08591185,69187.0,69163.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510125651,0.5161509,69187.0,69163.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510125853,0.0863427,69186.0,69163.0,0.08335692]
["bitfinex-derivatives","BTCF0:USTF0",1770510127543,0.0863427,69183.0,69162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510127752,0.0863427,69183.0,69157.0,0.00013491]
["bitfinex-derivatives","BTCF0:USTF0",1770510127753,0.0863427,69183.0,69157.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1770510127947,0.0863427,69181.0,69157.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1770510131549,0.0863427,69180.0,69157.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1770510131852,0.43023905,69178.0,69157.0,0.0842536]
["bitfinex-derivatives","BTCF0:USTF0",1770510132052,0.08458672,69177.0,69150.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510132248,0.08458672,69177.0,69147.0,0.29794485]
["bitfinex-derivatives","BTCF0:USTF0",1770510132249,0.43023905,69172.0,69147.0,0.28347185]
["bitfinex-derivatives","BTCF0:USTF0",1770510132456,0.08458672,69171.0,69149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510132658,0.43023905,69170.0,69149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510132856,0.08458672,69169.0,69149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510133052,0.08458672,69169.0,69147.0,0.28347185]
["bitfinex-derivatives","BTCF0:USTF0",1770510133254,0.08458672,69167.0,69147.0,0.28347185]
["bitfinex-derivatives","BTCF0:USTF0",1770510133657,0.08458672,69165.0,69147.0,0.28347185]
["bitfinex-derivatives","BTCF0:USTF0",1770510133856,0.43023905,69170.0,69148.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510134054,0.51482577,69172.0,69149.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770510134255,0.51482577,69172.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770510134458,0.43023905,69174.0,69157.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510134655,0.43023905,69174.0,69159.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510134846,0.43023905,69182.0,69159.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510135258,0.43023905,69184.0,69159.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510135457,0.43023905,69184.0,69161.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510135646,0.43023905,69185.0,69165.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510136051,0.08458672,69187.0,69165.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510136765,0.00014267,69186.0,69167.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510136963,0.00010914,69185.0,69167.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510137163,0.08458672,69187.0,69167.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510137361,0.08458672,69187.0,69168.0,0.09461039]
["bitfinex-derivatives","BTCF0:USTF0",1770510137562,0.08458672,69187.0,69168.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510137763,0.08458672,69187.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510138059,0.08458672,69180.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510138261,0.08458672,69178.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510138565,0.08458672,69176.0,69163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510138765,0.08458672,69176.0,69156.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510139667,0.014463,69193.0,69156.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510139668,0.43023905,69182.0,69156.0,0.09461339]
["bitfinex-derivatives","BTCF0:USTF0",1770510139870,0.43023905,69182.0,69170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510140069,0.08458672,69182.0,69170.0,0.00014179]
["bitfinex-derivatives","BTCF0:USTF0",1770510140370,0.51482577,69182.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510140770,0.08458672,69182.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510141269,0.51482577,69182.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510142471,0.08458672,69182.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510143670,0.51582577,69182.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510144072,0.08458672,69181.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510144570,0.51482577,69181.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510145071,0.43023905,69180.0,69170.0,8.358e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770510145770,0.08458672,69179.0,69155.0,0.08034239]
["bitfinex-derivatives","BTCF0:USTF0",1770510146072,0.08458672,69176.0,69155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510146273,0.08458672,69174.0,69155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510146572,0.08458672,69171.0,69155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510146865,0.08458672,69169.0,69149.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510147066,0.43023905,69172.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510147366,0.08458672,69167.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510147566,0.08458672,69165.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510147871,0.08458672,69163.0,69144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510148170,0.08458672,69161.0,69147.0,0.19697475]
["bitfinex-derivatives","BTCF0:USTF0",1770510148366,0.08458672,69159.0,69147.0,0.19697475]
["bitfinex-derivatives","BTCF0:USTF0",1770510148567,0.08458672,69157.0,69147.0,0.19697475]
["bitfinex-derivatives","BTCF0:USTF0",1770510149960,0.08558672,69157.0,69147.0,0.19697475]
["bitfinex-derivatives","BTCF0:USTF0",1770510150470,0.08558672,69157.0,69140.0,0.29207474]
["bitfinex-derivatives","BTCF0:USTF0",1770510150471,0.08458672,69156.0,69140.0,0.29207474]
["bitfinex-derivatives","BTCF0:USTF0",1770510150865,0.08458672,69156.0,69147.0,0.28578685]
["bitfinex-derivatives","BTCF0:USTF0",1770510151167,0.08458672,69156.0,69140.0,0.29207474]
["bitfinex-derivatives","BTCF0:USTF0",1770510151168,0.08472142,69155.0,69140.0,0.29207474]
["bitfinex-derivatives","BTCF0:USTF0",1770510151369,0.08458672,69153.0,69139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510151572,0.08458672,69153.0,69123.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1770510151573,0.08458672,69150.0,69125.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510151768,0.08458672,69148.0,69125.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510151968,0.08458672,69148.0,69124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510151969,0.00012851,69147.0,69124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510152174,0.08458672,69146.0,69125.0,0.2935564]
["bitfinex-derivatives","BTCF0:USTF0",1770510152365,0.08458672,69146.0,69124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510152562,0.08458672,69144.0,69124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510152762,0.08458672,69142.0,69118.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510152966,0.08458672,69140.0,69118.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510153461,0.43023905,69146.0,69120.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510153677,0.08458672,69149.0,69125.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510153872,0.08458672,69148.0,69125.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510154569,0.08458672,69147.0,69125.0,0.08014239]
["bitfinex-derivatives","BTCF0:USTF0",1770510155571,0.43023905,69151.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510155772,0.08367849,69151.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510156072,0.00010537,69150.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510156375,0.08367849,69148.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510156777,0.08367849,69147.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510157075,0.08367849,69147.0,69124.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510157673,0.08367849,69145.0,69124.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510158380,0.08367849,69143.0,69124.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510158768,0.08367849,69141.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510158973,0.08367849,69139.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510159173,0.43023905,69149.0,69117.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510159174,0.08367849,69137.0,69117.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510159775,0.0001281,69136.0,69117.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510159977,0.00013418,69135.0,69117.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510160272,0.08367849,69137.0,69119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510161474,0.08367849,69137.0,69117.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510162378,0.08367849,69136.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510162576,0.08367849,69135.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510162776,0.08367849,69134.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510163468,0.00014267,69133.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510163672,0.0001069,69132.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510163873,0.08367849,69148.0,69117.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510164073,0.08367849,69148.0,69124.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510167276,0.08367849,69148.0,69120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510168182,0.08367849,69148.0,69116.0,0.37129742]
["bitfinex-derivatives","BTCF0:USTF0",1770510168376,0.08367849,69148.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510168780,0.08367849,69148.0,69119.0,0.09878203]
["bitfinex-derivatives","BTCF0:USTF0",1770510168981,0.08367849,69148.0,69121.0,0.09878103]
["bitfinex-derivatives","BTCF0:USTF0",1770510171284,0.08367849,69147.0,69121.0,0.09878103]
["bitfinex-derivatives","BTCF0:USTF0",1770510171984,0.08367849,69147.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510172280,0.43023905,69151.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510172488,0.08367849,69150.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510172680,0.51391754,69149.0,69127.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510173082,0.51391754,69149.0,69129.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510173287,0.08367849,69148.0,69129.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510173586,0.08367849,69148.0,69129.0,0.05657899]
["bitfinex-derivatives","BTCF0:USTF0",1770510173787,0.08367849,69148.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510174287,0.08367849,69145.0,69127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510174476,0.08367849,69145.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510174680,0.08367849,69144.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510175378,0.08367849,69143.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510176688,0.08367849,69142.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510177383,0.08367849,69141.0,69119.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510178582,0.08367849,69140.0,69119.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510179489,0.08367849,69139.0,69119.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510180393,0.08367849,69139.0,69115.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1770510180588,0.08367849,69133.0,69115.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1770510180988,0.43023905,69131.0,69115.0,0.002373]
["bitfinex-derivatives","BTCF0:USTF0",1770510181385,0.43023905,69131.0,69112.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510181786,0.43023905,69131.0,69116.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510181980,0.43023905,69131.0,69118.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510182184,0.12823905,69137.0,69118.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510182585,0.12823905,69137.0,69120.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510182995,0.65762167,69148.0,69120.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510183193,0.65762167,69148.0,69122.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510183594,0.57394318,69148.0,69126.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770510183787,0.57394318,69148.0,69124.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510183788,0.08367849,69155.0,69129.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510184502,0.08367849,69155.0,69131.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510184695,0.08367849,69155.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510184696,0.08367849,69155.0,69133.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510185190,0.08367849,69155.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510185994,0.08367849,69155.0,69126.0,0.09878003]
["bitfinex-derivatives","BTCF0:USTF0",1770510190299,0.5129779,69147.0,69126.0,0.09878003]
["bitfinex-derivatives","BTCF0:USTF0",1770510192589,0.08096842,69147.0,69126.0,0.09878003]
["bitfinex-derivatives","BTCF0:USTF0",1770510194201,0.08096842,69147.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510195396,0.5129779,69147.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510195796,0.5129779,69147.0,69126.0,0.09878003]
["bitfinex-derivatives","BTCF0:USTF0",1770510196002,0.5129779,69147.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510196003,0.08417095,69146.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510196595,0.08417095,69145.0,69126.0,0.08430303]
["bitfinex-derivatives","BTCF0:USTF0",1770510198002,0.08417095,69144.0,69119.0,0.09977639]
["bitfinex-derivatives","BTCF0:USTF0",1770510198203,0.43200948,69142.0,69119.0,0.09977639]
["bitfinex-derivatives","BTCF0:USTF0",1770510198398,0.08417095,69141.0,69119.0,0.09977639]
["bitfinex-derivatives","BTCF0:USTF0",1770510198596,0.51618043,69141.0,69119.0,0.09977639]
["bitfinex-derivatives","BTCF0:USTF0",1770510198795,0.08417095,69140.0,69119.0,0.09977639]
["bitfinex-derivatives","BTCF0:USTF0",1770510199992,0.08417095,69140.0,69115.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510200195,0.08417095,69138.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510200398,0.08417095,69138.0,69113.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1770510200995,0.08417095,69137.0,69113.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1770510201196,0.08417095,69137.0,69119.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510201397,0.43200948,69139.0,69121.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510201700,0.43200948,69139.0,69123.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510202003,0.08417095,69138.0,69123.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510202894,0.43200948,69139.0,69096.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510202895,0.08417095,69136.0,69096.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510203096,0.08417095,69124.0,69100.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510203602,0.57394318,69131.0,69102.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510203603,0.08417095,69122.0,69102.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510203800,0.51618043,69122.0,69102.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510203997,0.51618043,69122.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510203998,0.08417095,69121.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510204302,0.08417095,69119.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510204708,0.08417095,69118.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510205304,0.43200948,69119.0,69099.0,0.08546877]
["bitfinex-derivatives","BTCF0:USTF0",1770510205613,0.43200948,69121.0,69099.0,0.08546877]
["bitfinex-derivatives","BTCF0:USTF0",1770510205901,0.08417095,69120.0,69099.0,0.08546877]
["bitfinex-derivatives","BTCF0:USTF0",1770510210702,0.43200948,69125.0,69103.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510210905,0.43200948,69125.0,69105.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510211106,0.08417095,69132.0,69105.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510211107,0.43200948,69130.0,69105.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510211307,0.43200948,69130.0,69106.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510211510,0.43200948,69131.0,69111.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510211905,0.08417095,69132.0,69111.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510212212,0.43200948,69136.0,69115.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510212601,0.43200948,69137.0,69115.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510212796,0.08417095,69136.0,69115.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510213803,0.08417095,69135.0,69115.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510214697,0.08417095,69134.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510214899,0.08417095,69134.0,69109.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510215102,0.08417095,69134.0,69110.0,0.09977839]
["bitfinex-derivatives","BTCF0:USTF0",1770510215709,0.08417095,69134.0,69110.0,0.08529839]
["bitfinex-derivatives","BTCF0:USTF0",1770510215901,0.08417095,69134.0,69102.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510216410,0.07912902,69131.0,69102.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510216610,0.07912902,69130.0,69102.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510217309,0.07912902,69130.0,69105.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510217507,0.07912902,69130.0,69107.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510217706,0.07912902,69130.0,69107.0,0.09303516]
["bitfinex-derivatives","BTCF0:USTF0",1770510220214,0.07912902,69130.0,69107.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510221617,0.07912902,69130.0,69100.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510221816,0.07912902,69130.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510222116,0.07912902,69128.0,69101.0,0.09303616]
["bitfinex-derivatives","BTCF0:USTF0",1770510223017,0.07912902,69128.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510223218,0.07912902,69126.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510223515,0.07912902,69125.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510226414,0.07912902,69124.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510228013,0.07912902,69123.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510229816,0.07912902,69123.0,69101.0,0.09303616]
["bitfinex-derivatives","BTCF0:USTF0",1770510230018,0.07912902,69123.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510230412,0.07912902,69122.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510231010,0.07912902,69122.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510231518,0.5111385,69122.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510231713,0.07912902,69121.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510232417,0.5111385,69121.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510232806,0.5111385,69121.0,69101.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510233012,0.5111385,69121.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510233213,0.07912902,69120.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510233510,0.43200948,69121.0,69101.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510233710,0.43200948,69121.0,69109.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510233915,0.43200948,69126.0,69109.0,0.05057174]
["bitfinex-derivatives","BTCF0:USTF0",1770510234812,0.43200948,69127.0,69109.0,0.05057174]
["bitfinex-derivatives","BTCF0:USTF0",1770510235111,0.07912902,69126.0,69109.0,0.05057174]
["bitfinex-derivatives","BTCF0:USTF0",1770510237520,0.5111385,69126.0,69109.0,0.05057174]
["bitfinex-derivatives","BTCF0:USTF0",1770510238018,0.07912902,69125.0,69109.0,0.05057174]
["bitfinex-derivatives","BTCF0:USTF0",1770510238220,0.07912902,69125.0,69103.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510238416,0.07912902,69124.0,69103.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510238617,0.43200948,69125.0,69105.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510239218,0.43200948,69126.0,69105.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510239918,0.5111385,69126.0,69105.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510240119,0.5111385,69126.0,69105.0,0.07955416]
["bitfinex-derivatives","BTCF0:USTF0",1770510240319,0.5111385,69126.0,69106.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510240521,0.07912902,69125.0,69107.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510240711,0.07912902,69124.0,69107.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510241418,0.43200948,69125.0,69107.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510241626,0.43200948,69127.0,69109.0,0.07855416]
["bitfinex-derivatives","BTCF0:USTF0",1770510241921,0.43200948,69127.0,69109.0,0.05454742]
["bitfinex-derivatives","BTCF0:USTF0",1770510242122,0.43200948,69127.0,69109.0,0.06902842]
["bitfinex-derivatives","BTCF0:USTF0",1770510242311,0.07912902,69126.0,69109.0,0.05454742]
["bitfinex-derivatives","BTCF0:USTF0",1770510245119,0.07912902,69125.0,69109.0,0.05454742]
["bitfinex-derivatives","BTCF0:USTF0",1770510249826,0.07912902,69125.0,69109.0,0.03758041]
["bitfinex-derivatives","BTCF0:USTF0",1770510251128,0.43200948,69124.0,69103.0,0.07745197]
["bitfinex-derivatives","BTCF0:USTF0",1770510251330,0.07502935,69123.0,69103.0,0.07745197]
["bitfinex-derivatives","BTCF0:USTF0",1770510251528,0.50703883,69123.0,69103.0,0.07745197]
["bitfinex-derivatives","BTCF0:USTF0",1770510251728,0.07502935,69122.0,69103.0,0.07745197]
["bitfinex-derivatives","BTCF0:USTF0",1770510253623,0.07521385,69121.0,69103.0,0.07745197]
["bitfinex-derivatives","BTCF0:USTF0",1770510253823,0.07521385,69121.0,69100.0,0.133982]
["bitfinex-derivatives","BTCF0:USTF0",1770510254022,0.07521385,69121.0,69100.0,0.21371548]
["bitfinex-derivatives","BTCF0:USTF0",1770510254229,0.07521385,69121.0,69100.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1770510254429,0.07521385,69120.0,69100.0,0.19923348]
["bitfinex-derivatives","BTCF0:USTF0",1770510254632,0.07521385,69120.0,69101.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510255335,0.43200948,69121.0,69101.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510255730,0.07521385,69129.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510255731,0.43200948,69125.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510255930,0.07521385,69124.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510257335,0.50722333,69125.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510257532,0.07521385,69124.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510257928,0.07521385,69124.0,69107.0,0.05622972]
["bitfinex-derivatives","BTCF0:USTF0",1770510261339,0.43200948,69125.0,69107.0,0.05622972]
["bitfinex-derivatives","BTCF0:USTF0",1770510261644,0.07521385,69125.0,69107.0,0.05622972]
["bitfinex-derivatives","BTCF0:USTF0",1770510261941,0.50722333,69125.0,69107.0,0.05622972]
["bitfinex-derivatives","BTCF0:USTF0",1770510262142,0.07521385,69124.0,69107.0,0.05622972]
["bitfinex-derivatives","BTCF0:USTF0",1770510264444,0.07521385,69124.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510264445,0.07521385,69124.0,69101.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510264644,0.07521385,69124.0,69106.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510264842,0.50722333,69124.0,69106.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510265037,0.43200948,69124.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510265245,0.43200948,69128.0,69108.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510265439,0.43200948,69128.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510265739,0.43200948,69131.0,69113.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510265944,0.43200948,69131.0,69113.0,0.05145432]
["bitfinex-derivatives","BTCF0:USTF0",1770510266446,0.43200948,69132.0,69113.0,0.05145432]
["bitfinex-derivatives","BTCF0:USTF0",1770510267642,0.07521385,69131.0,69104.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510267947,0.07521385,69131.0,69105.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510268248,0.07521385,69129.0,69105.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510268444,0.07521385,69129.0,69107.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510268645,0.07521385,69129.0,69109.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510269751,0.07521385,69128.0,69109.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510271053,0.57394318,69139.0,69115.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510271054,0.43200948,69130.0,69115.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510271252,0.43200948,69132.0,69115.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510271644,0.43200948,69133.0,69115.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510272648,0.43200948,69133.0,69117.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510272850,0.43200948,69133.0,69119.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510273047,0.07521385,69135.0,69119.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510273651,0.43200948,69137.0,69121.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510273850,0.43200948,69138.0,69121.0,0.05097654]
["bitfinex-derivatives","BTCF0:USTF0",1770510274252,0.43200948,69139.0,69121.0,0.05097654]
["bitfinex-derivatives","BTCF0:USTF0",1770510274652,0.43200948,69139.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510274653,0.07521385,69139.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510274853,0.07521385,69139.0,69119.0,0.08073348]
["bitfinex-derivatives","BTCF0:USTF0",1770510275252,0.07521385,69139.0,69119.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510276256,0.07612535,69137.0,69119.0,0.07973348]
["bitfinex-derivatives","BTCF0:USTF0",1770510276758,0.07612535,69137.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510276955,0.57394318,69147.0,69103.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510276956,0.07612535,69134.0,69103.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510277343,0.07612535,69132.0,69103.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510277544,0.07612535,69132.0,69105.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510278151,0.07612535,69131.0,69105.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510279654,0.07612535,69131.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510279854,0.07612535,69131.0,69094.0,0.36048981]
["bitfinex-derivatives","BTCF0:USTF0",1770510279855,0.07612535,69126.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510280055,0.07612535,69126.0,69103.0,0.09209408]
["bitfinex-derivatives","BTCF0:USTF0",1770510280358,0.07612535,69126.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510280557,0.50813483,69126.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510280757,0.07612535,69125.0,69100.0,0.09209508]
["bitfinex-derivatives","BTCF0:USTF0",1770510280954,0.50813483,69125.0,69100.0,0.09209508]
["bitfinex-derivatives","BTCF0:USTF0",1770510281153,0.07612535,69124.0,69099.0,0.11967038]
["bitfinex-derivatives","BTCF0:USTF0",1770510281554,0.07612535,69121.0,69099.0,0.11967038]
["bitfinex-derivatives","BTCF0:USTF0",1770510281957,0.07612535,69120.0,69099.0,0.11967038]
["bitfinex-derivatives","BTCF0:USTF0",1770510282755,0.07612535,69119.0,69099.0,0.11967038]
["bitfinex-derivatives","BTCF0:USTF0",1770510283468,0.07612535,69119.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510284360,0.07612535,69118.0,69099.0,0.00017038]
["bitfinex-derivatives","BTCF0:USTF0",1770510284568,0.07612535,69118.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510284867,0.07612535,69116.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510285058,0.50813483,69116.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510285257,0.07612535,69115.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510285558,0.07612535,69113.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510285764,0.07612535,69111.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510285967,0.07612535,69110.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510288067,0.07612535,69108.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510288266,0.07612535,69106.0,69099.0,0.00011592]
["bitfinex-derivatives","BTCF0:USTF0",1770510288567,0.07612535,69106.0,69094.0,0.28287773]
["bitfinex-derivatives","BTCF0:USTF0",1770510289363,0.07629573,69105.0,69094.0,0.28287773]
["bitfinex-derivatives","BTCF0:USTF0",1770510289560,0.00017038,69104.0,69094.0,0.28287773]
["bitfinex-derivatives","BTCF0:USTF0",1770510296471,0.00017038,69104.0,69094.0,0.36048981]
["bitfinex-derivatives","BTCF0:USTF0",1770510298774,0.00017038,69104.0,69094.0,0.28287773]
["bitfinex-derivatives","BTCF0:USTF0",1770510300078,0.07612535,69102.0,69094.0,0.25911039]
["bitfinex-derivatives","BTCF0:USTF0",1770510300377,0.07612535,69101.0,69087.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1770510301669,0.07612535,69101.0,69087.0,0.36044008]
["bitfinex-derivatives","BTCF0:USTF0",1770510302071,0.07612535,69101.0,69088.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510302673,0.43200948,69113.0,69092.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510302873,0.43200948,69115.0,69092.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510303180,0.43200948,69118.0,69092.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510303475,0.50813483,69118.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510303680,0.50813483,69117.0,69095.0,0.09209608]
["bitfinex-derivatives","BTCF0:USTF0",1770510303886,0.07612535,69116.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510304172,0.00017038,69115.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510304380,0.07612535,69115.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510304684,0.07612535,69113.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510304884,0.07612535,69112.0,69095.0,0.09209608]
["bitfinex-derivatives","BTCF0:USTF0",1770510305180,0.50813483,69116.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510305383,0.07612535,69115.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510306285,0.00015055,69114.0,69095.0,0.07761208]
["bitfinex-derivatives","BTCF0:USTF0",1770510306482,0.14931693,69121.0,69098.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510306783,0.14931693,69121.0,69094.0,0.29174009]
["bitfinex-derivatives","BTCF0:USTF0",1770510306784,0.08177533,69120.0,69099.0,0.73544]
["bitfinex-derivatives","BTCF0:USTF0",1770510307081,0.08177533,69120.0,69095.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510308377,0.08177533,69120.0,69094.0,0.29174009]
["bitfinex-derivatives","BTCF0:USTF0",1770510308979,0.08177533,69120.0,69095.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510309374,0.08177533,69120.0,69090.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1770510310186,0.08177533,69119.0,69090.0,0.73572]
["bitfinex-derivatives","BTCF0:USTF0",1770510310786,0.08177533,69119.0,69089.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510310985,0.08177533,69115.0,69071.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510311174,0.08177533,69115.0,69070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770510311175,0.08177533,69115.0,69073.0,0.07709503]
["bitfinex-derivatives","BTCF0:USTF0",1770510311379,0.08177533,69115.0,69082.0,0.2946664]
["bitfinex-derivatives","BTCF0:USTF0",1770510311579,0.09625433,69115.0,69082.0,0.2946664]
["bitfinex-derivatives","BTCF0:USTF0",1770510311875,0.08177533,69110.0,69082.0,0.2946664]
["bitfinex-derivatives","BTCF0:USTF0",1770510312382,0.09625633,69110.0,69072.0,0.81256244]
["bitfinex-derivatives","BTCF0:USTF0",1770510312590,0.07785926,69105.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510312783,0.07785926,69105.0,69076.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510312988,0.07785926,69105.0,69076.0,0.09396944]
["bitfinex-derivatives","BTCF0:USTF0",1770510313386,0.07785926,69103.0,69076.0,0.09396944]
["bitfinex-derivatives","BTCF0:USTF0",1770510313780,0.07785926,69103.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510314076,0.07785926,69102.0,69078.0,0.09396944]
["bitfinex-derivatives","BTCF0:USTF0",1770510314482,0.43094843,69095.0,69078.0,0.09396944]
["bitfinex-derivatives","BTCF0:USTF0",1770510315086,0.50880769,69095.0,69078.0,0.06537562]
["bitfinex-derivatives","BTCF0:USTF0",1770510315584,0.07785926,69095.0,69078.0,0.06537562]
["bitfinex-derivatives","BTCF0:USTF0",1770510315791,0.07785926,69095.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510316091,0.07785926,69092.0,69058.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510316289,0.07785926,69092.0,69064.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510317391,0.07785926,69092.0,69059.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770510317987,0.07785926,69092.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510317988,0.07785926,69092.0,69062.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770510319092,0.07785926,69092.0,69062.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510320393,0.07785926,69092.0,69064.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510320596,0.07785926,69092.0,69069.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510321098,0.50880769,69099.0,69078.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510321299,0.07785926,69099.0,69078.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510323398,0.07785926,69099.0,69080.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510323899,0.43094843,69108.0,69090.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510324090,0.07785926,69112.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510324295,0.07785926,69112.0,69082.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510324485,0.07785926,69112.0,69087.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510326099,0.07785926,69109.0,69087.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510327603,0.07785926,69109.0,69087.0,0.09396744]
["bitfinex-derivatives","BTCF0:USTF0",1770510328297,0.07785926,69109.0,69087.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510333004,0.43094843,69110.0,69087.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510333401,0.43094843,69112.0,69092.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510333602,0.43094843,69112.0,69095.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510333803,0.43094843,69120.0,69095.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510334111,0.50880769,69121.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510334410,0.50880769,69121.0,69102.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510334604,0.07785926,69121.0,69102.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510335111,0.07785926,69121.0,69103.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510340709,0.50944057,69127.0,69103.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510341115,0.07849214,69127.0,69103.0,0.07948244]
["bitfinex-derivatives","BTCF0:USTF0",1770510341615,0.07849214,69127.0,69107.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510344415,0.43094843,69134.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510344616,0.07849214,69146.0,69122.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510345700,0.07849214,69146.0,69125.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510346012,0.07849214,69168.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510346308,0.07849214,69168.0,69141.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510346709,0.57394318,69194.0,69148.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510346710,0.07849214,69186.0,69148.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510347114,0.07849214,69179.0,69148.0,0.29343023]
["bitfinex-derivatives","BTCF0:USTF0",1770510347311,0.07849214,69175.0,69148.0,0.29343023]
["bitfinex-derivatives","BTCF0:USTF0",1770510348217,0.07849214,69175.0,69141.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510348507,0.07849214,69172.0,69143.0,0.29050003]
["bitfinex-derivatives","BTCF0:USTF0",1770510349116,0.07849214,69170.0,69143.0,0.29050003]
["bitfinex-derivatives","BTCF0:USTF0",1770510349910,0.07849214,69170.0,69141.0,0.09450188]
["bitfinex-derivatives","BTCF0:USTF0",1770510350422,0.07849214,69170.0,69143.0,0.29269938]
["bitfinex-derivatives","BTCF0:USTF0",1770510353211,0.07849214,69166.0,69136.0,0.29165775]
["bitfinex-derivatives","BTCF0:USTF0",1770510353415,0.07849214,69166.0,69129.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510353609,0.07849214,69160.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510354412,0.07849214,69160.0,69133.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510355014,0.07849214,69160.0,69136.0,0.09450288]
["bitfinex-derivatives","BTCF0:USTF0",1770510356510,0.07849214,69160.0,69136.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510356717,0.07849214,69160.0,69128.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510357018,0.07849214,69156.0,69122.0,0.09450588]
["bitfinex-derivatives","BTCF0:USTF0",1770510359806,0.07849214,69156.0,69126.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510360012,0.07849214,69156.0,69130.0,0.09450388]
["bitfinex-derivatives","BTCF0:USTF0",1770510360409,0.07849214,69156.0,69133.0,0.09450388]
["bitfinex-derivatives","BTCF0:USTF0",1770510360806,0.07849214,69156.0,69133.0,0.08002788]
["bitfinex-derivatives","BTCF0:USTF0",1770510362511,0.07849214,69156.0,69129.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510364019,0.07849214,69156.0,69129.0,0.09450388]
["bitfinex-derivatives","BTCF0:USTF0",1770510364212,0.07849214,69155.0,69129.0,0.09450388]
["bitfinex-derivatives","BTCF0:USTF0",1770510364713,0.07849214,69154.0,69129.0,0.09450388]
["bitfinex-derivatives","BTCF0:USTF0",1770510365613,0.42801742,69155.0,69132.0,0.0798196]
["bitfinex-derivatives","BTCF0:USTF0",1770510365811,0.57394318,69166.0,69127.0,0.28854091]
["bitfinex-derivatives","BTCF0:USTF0",1770510365812,0.57394318,69166.0,69147.0,0.0798196]
["bitfinex-derivatives","BTCF0:USTF0",1770510366122,0.08194901,69168.0,69147.0,0.0798196]
["bitfinex-derivatives","BTCF0:USTF0",1770510367227,0.08194901,69168.0,69149.0,0.05945209]
["bitfinex-derivatives","BTCF0:USTF0",1770510367411,0.08194901,69177.0,69149.0,0.05945209]
["bitfinex-derivatives","BTCF0:USTF0",1770510367728,0.08194901,69177.0,69151.0,0.06040091]
["bitfinex-derivatives","BTCF0:USTF0",1770510368616,0.08194901,69177.0,69152.0,0.07479044]
["bitfinex-derivatives","BTCF0:USTF0",1770510369923,0.08194901,69177.0,69152.0,0.06031844]
["bitfinex-derivatives","BTCF0:USTF0",1770510370118,0.08194901,69177.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510370119,0.08194901,69177.0,69158.0,0.0752489]
["bitfinex-derivatives","BTCF0:USTF0",1770510370423,0.08194901,69185.0,69161.0,0.06077607]
["bitfinex-derivatives","BTCF0:USTF0",1770510371223,0.001,69177.0,69162.0,0.07539822]
["bitfinex-derivatives","BTCF0:USTF0",1770510372116,0.001,69177.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770510372424,0.07662209,69192.0,69166.0,0.06077255]
["bitfinex-derivatives","BTCF0:USTF0",1770510372922,0.07662209,69192.0,69173.0,0.0752496]
["bitfinex-derivatives","BTCF0:USTF0",1770510373318,0.07662209,69208.0,69173.0,0.0607826]
["bitfinex-derivatives","BTCF0:USTF0",1770510373521,0.07662209,69208.0,69175.0,0.06101088]
["bitfinex-derivatives","BTCF0:USTF0",1770510373823,0.07662209,69208.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510373824,0.43032803,69203.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510374023,0.07662209,69202.0,69177.0,0.06227295]
["bitfinex-derivatives","BTCF0:USTF0",1770510374224,0.07662209,69201.0,69177.0,0.06227295]
["bitfinex-derivatives","BTCF0:USTF0",1770510374621,0.07662209,69197.0,69156.0,0.06243146]
["bitfinex-derivatives","BTCF0:USTF0",1770510374814,0.07662209,69197.0,69144.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770510374815,0.07662209,69194.0,69165.0,0.07690046]
["bitfinex-derivatives","BTCF0:USTF0",1770510375323,0.07662209,69194.0,69169.0,0.06257114]
["bitfinex-derivatives","BTCF0:USTF0",1770510375516,0.07662209,69194.0,69171.0,0.06533203]
["bitfinex-derivatives","BTCF0:USTF0",1770510375717,0.43032803,69196.0,69173.0,0.06533203]
["bitfinex-derivatives","BTCF0:USTF0",1770510375917,0.43032803,69200.0,69173.0,0.06533203]
["bitfinex-derivatives","BTCF0:USTF0",1770510376123,0.43032803,69200.0,69175.0,0.06546936]
["bitfinex-derivatives","BTCF0:USTF0",1770510376319,0.43032803,69203.0,69177.0,0.06546936]
["bitfinex-derivatives","BTCF0:USTF0",1770510376616,0.07662209,69208.0,69177.0,0.06546936]
["bitfinex-derivatives","BTCF0:USTF0",1770510377416,0.07662209,69208.0,69183.0,0.06561119]
["bitfinex-derivatives","BTCF0:USTF0",1770510377821,0.07662209,69206.0,69176.0,0.06652717]
["bitfinex-derivatives","BTCF0:USTF0",1770510378829,0.07662209,69206.0,69176.0,0.08099317]
["bitfinex-derivatives","BTCF0:USTF0",1770510380523,0.07662209,69206.0,69180.0,0.06782309]
["bitfinex-derivatives","BTCF0:USTF0",1770510380724,0.07662209,69206.0,69182.0,0.06782309]
["bitfinex-derivatives","BTCF0:USTF0",1770510381126,0.07662209,69206.0,69155.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770510381127,0.07662209,69206.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510381426,0.07662209,69206.0,69176.0,0.08241605]
["bitfinex-derivatives","BTCF0:USTF0",1770510382129,0.07662209,69206.0,69178.0,0.08216889]
["bitfinex-derivatives","BTCF0:USTF0",1770510382827,0.07662209,69206.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770510383426,0.07662209,69206.0,69178.0,0.06770289]
["bitfinex-derivatives","BTCF0:USTF0",1770510383732,0.07662209,69206.0,69179.0,0.08246222]
["bitfinex-derivatives","BTCF0:USTF0",1770510384731,0.43032803,69213.0,69162.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510384732,0.07662209,69213.0,69185.0,0.06812238]
["bitfinex-derivatives","BTCF0:USTF0",1770510385028,0.07662209,69213.0,69179.0,0.08270574]
["bitfinex-derivatives","BTCF0:USTF0",1770510385822,0.07662209,69213.0,69182.0,0.08165284]
["bitfinex-derivatives","BTCF0:USTF0",1770510388529,0.07662209,69213.0,69184.0,0.08305834]
["bitfinex-derivatives","BTCF0:USTF0",1770510388936,0.07662209,69213.0,69171.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510388937,0.07662209,69213.0,69186.0,0.08305734]
["bitfinex-derivatives","BTCF0:USTF0",1770510389934,0.07662209,69213.0,69190.0,0.06862242]
["bitfinex-derivatives","BTCF0:USTF0",1770510390736,0.07662209,69213.0,69191.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510391136,0.07662209,69213.0,69194.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510391331,0.07662209,69213.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510391332,0.07662209,69220.0,69199.0,0.0833028]
["bitfinex-derivatives","BTCF0:USTF0",1770510391538,0.71753654,69234.0,69199.0,0.0833028]
["bitfinex-derivatives","BTCF0:USTF0",1770510391539,0.07662209,69228.0,69199.0,0.0688408]
["bitfinex-derivatives","BTCF0:USTF0",1770510392126,0.07662209,69228.0,69208.0,0.06599896]
["bitfinex-derivatives","BTCF0:USTF0",1770510392439,0.07662209,69228.0,69190.0,0.14644119]
["bitfinex-derivatives","BTCF0:USTF0",1770510392440,0.07662209,69235.0,69210.0,0.06599896]
["bitfinex-derivatives","BTCF0:USTF0",1770510392638,0.07662209,69233.0,69202.0,0.06600351]
["bitfinex-derivatives","BTCF0:USTF0",1770510392936,0.07662209,69229.0,69202.0,0.06600351]
["bitfinex-derivatives","BTCF0:USTF0",1770510393334,0.07662209,69229.0,69204.0,0.06610489]
["bitfinex-derivatives","BTCF0:USTF0",1770510394237,0.07662209,69229.0,69210.0,0.2900164]
["bitfinex-derivatives","BTCF0:USTF0",1770510395239,0.07662209,69229.0,69211.0,0.06313386]
["bitfinex-derivatives","BTCF0:USTF0",1770510395729,0.43032803,69236.0,69224.0,0.05751779]
["bitfinex-derivatives","BTCF0:USTF0",1770510395933,0.08439747,69247.0,69228.0,0.05751779]
["bitfinex-derivatives","BTCF0:USTF0",1770510396337,0.42632802,69255.0,69230.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1770510396338,0.08439747,69255.0,69230.0,0.05769079]
["bitfinex-derivatives","BTCF0:USTF0",1770510396539,0.08439747,69255.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770510396732,0.08439747,69255.0,69232.0,0.0721482]
["bitfinex-derivatives","BTCF0:USTF0",1770510396939,0.08439747,69255.0,69233.0,0.0576932]
["bitfinex-derivatives","BTCF0:USTF0",1770510397735,0.08439747,69255.0,69213.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1770510397736,0.08439747,69255.0,69225.0,0.05982792]
["bitfinex-derivatives","BTCF0:USTF0",1770510398544,0.08439747,69255.0,69233.0,0.05991954]
["bitfinex-derivatives","BTCF0:USTF0",1770510398936,0.08439747,69268.0,69233.0,0.05991954]
["bitfinex-derivatives","BTCF0:USTF0",1770510399349,0.08439747,69268.0,69235.0,0.06000789]
["bitfinex-derivatives","BTCF0:USTF0",1770510399546,0.08439747,69268.0,69238.0,0.05764041]
["bitfinex-derivatives","BTCF0:USTF0",1770510400540,0.08439747,69268.0,69221.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770510400843,0.08439747,69268.0,69225.0,0.05772769]
["bitfinex-derivatives","BTCF0:USTF0",1770510401039,0.08439747,69257.0,69225.0,0.05772769]
["bitfinex-derivatives","BTCF0:USTF0",1770510402140,0.57394318,69273.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770510402141,0.08439747,69249.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770510402346,0.08439747,69249.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770510403146,0.08439747,69249.0,69219.0,0.0735145]
["bitfinex-derivatives","BTCF0:USTF0",1770510404139,0.08439747,69244.0,69211.0,0.06068641]
["bitfinex-derivatives","BTCF0:USTF0",1770510404336,0.08439747,69237.0,69204.0,0.06068641]
["bitfinex-derivatives","BTCF0:USTF0",1770510404536,0.08439747,69233.0,69204.0,0.06068641]
["bitfinex-derivatives","BTCF0:USTF0",1770510404735,0.08439747,69228.0,69196.0,0.07514984]
["bitfinex-derivatives","BTCF0:USTF0",1770510404936,0.014457,69222.0,69188.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1770510405243,0.08439747,69220.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770510405445,0.08439747,69220.0,69188.0,0.06076613]
["bitfinex-derivatives","BTCF0:USTF0",1770510405746,0.08439747,69220.0,69188.0,0.07523013]
["bitfinex-derivatives","BTCF0:USTF0",1770510407640,0.08439747,69220.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510407950,0.08439747,69220.0,69188.0,0.07523013]
["bitfinex-derivatives","BTCF0:USTF0",1770510408145,0.08439747,69220.0,69191.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510408446,0.08439747,69220.0,69192.0,0.29425242]
["bitfinex-derivatives","BTCF0:USTF0",1770510408647,0.08439747,69220.0,69193.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770510409939,0.08439747,69220.0,69193.0,0.07276487]
["bitfinex-derivatives","BTCF0:USTF0",1770510410146,0.51297614,69227.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770510410453,0.08439747,69227.0,69203.0,0.07276287]
["bitfinex-derivatives","BTCF0:USTF0",1770510411742,0.08439747,69227.0,69210.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770510411949,0.57394318,69245.0,69215.0,0.07213319]
["bitfinex-derivatives","BTCF0:USTF0",1770510411950,0.08439747,69235.0,69215.0,0.07213319]
["bitfinex-derivatives","BTCF0:USTF0",1770510412148,0.08439747,69235.0,69216.0,0.05767519]
["bitfinex-derivatives","BTCF0:USTF0",1770510412646,0.08439747,69235.0,69201.0,0.05767544]
["bitfinex-derivatives","BTCF0:USTF0",1770510412848,0.014451,69251.0,69192.0,0.29105838]
["bitfinex-derivatives","BTCF0:USTF0",1770510412849,0.08439747,69228.0,69194.0,0.05767544]
["bitfinex-derivatives","BTCF0:USTF0",1770510413048,1.00252185,69245.0,69194.0,0.05767544]
["bitfinex-derivatives","BTCF0:USTF0",1770510413049,0.08439747,69226.0,69194.0,0.07213844]
["bitfinex-derivatives","BTCF0:USTF0",1770510414944,0.08439747,69226.0,69194.0,0.07313844]
["bitfinex-derivatives","BTCF0:USTF0",1770510415747,0.08439747,69226.0,69194.0,0.07213844]
["bitfinex-derivatives","BTCF0:USTF0",1770510417461,0.08439747,69226.0,69195.0,0.05791155]
["bitfinex-derivatives","BTCF0:USTF0",1770510418760,0.08439747,69226.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770510419157,0.08439747,69225.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770510419657,0.08439747,69224.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770510420252,0.08439747,69214.0,69185.0,0.30623013]
["bitfinex-derivatives","BTCF0:USTF0",1770510420862,0.08439747,69214.0,69194.0,0.05832986]
["bitfinex-derivatives","BTCF0:USTF0",1770510422061,0.08439747,69214.0,69190.0,0.07264462]
["bitfinex-derivatives","BTCF0:USTF0",1770510422960,0.09885647,69214.0,69185.0,0.29176513]
["bitfinex-derivatives","BTCF0:USTF0",1770510423360,0.08439747,69208.0,69185.0,0.29176513]
["bitfinex-derivatives","BTCF0:USTF0",1770510424063,0.08439747,69208.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770510425255,0.08439747,69208.0,69175.0,0.0582867]
["bitfinex-derivatives","BTCF0:USTF0",1770510425256,0.08439747,69208.0,69183.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770510425660,0.08439747,69208.0,69187.0,0.2903152]
["bitfinex-derivatives","BTCF0:USTF0",1770510426457,0.08439747,69208.0,69180.0,0.28505146]
["bitfinex-derivatives","BTCF0:USTF0",1770510426657,0.08439747,69208.0,69180.0,0.34165143]
["bitfinex-derivatives","BTCF0:USTF0",1770510426964,0.08439747,69208.0,69183.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770510427359,0.08439747,69208.0,69182.0,0.05659997]
["bitfinex-derivatives","BTCF0:USTF0",1770510428564,0.08439747,69208.0,69180.0,0.28505146]
["bitfinex-derivatives","BTCF0:USTF0",1770510428565,0.08056112,69205.0,69180.0,0.28505146]
["bitfinex-derivatives","BTCF0:USTF0",1770510428868,0.08056112,69203.0,69171.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510429059,0.08056112,69203.0,69168.0,0.05632182]
["bitfinex-derivatives","BTCF0:USTF0",1770510429258,0.08056112,69198.0,69171.0,0.2929566]
["bitfinex-derivatives","BTCF0:USTF0",1770510430563,0.08056112,69196.0,69171.0,0.2929566]
["bitfinex-derivatives","BTCF0:USTF0",1770510431358,0.08056112,69195.0,69172.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510431866,0.08056112,69195.0,69172.0,0.07087453]
["bitfinex-derivatives","BTCF0:USTF0",1770510432066,0.08056112,69195.0,69173.0,0.05651907]
["bitfinex-derivatives","BTCF0:USTF0",1770510432565,0.08056112,69195.0,69178.0,0.29576201]
["bitfinex-derivatives","BTCF0:USTF0",1770510432960,0.42857867,69196.0,69179.0,0.05655583]
["bitfinex-derivatives","BTCF0:USTF0",1770510433279,0.57394318,69206.0,69178.0,0.29576201]
["bitfinex-derivatives","BTCF0:USTF0",1770510433573,0.57394318,69206.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770510433756,0.08531669,69211.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770510434156,0.08569848,69208.0,69178.0,0.2946781]
["bitfinex-derivatives","BTCF0:USTF0",1770510434361,0.08569848,69208.0,69178.0,0.2956781]
["bitfinex-derivatives","BTCF0:USTF0",1770510434767,0.08569848,69208.0,69178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510435160,0.08569848,69208.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770510435573,0.08531669,69193.0,69157.0,0.0142198]
["bitfinex-derivatives","BTCF0:USTF0",1770510435872,0.08531669,69191.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510436275,0.08531669,69191.0,69160.0,0.01408122]
["bitfinex-derivatives","BTCF0:USTF0",1770510436655,0.08531669,69189.0,69160.0,0.01408122]
["bitfinex-derivatives","BTCF0:USTF0",1770510438172,0.08531669,69187.0,69160.0,0.01408122]
["bitfinex-derivatives","BTCF0:USTF0",1770510438669,0.08531669,69187.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510439768,0.014465,69184.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510439975,0.08531669,69183.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510440870,0.08531669,69183.0,69158.0,0.0300547]
["bitfinex-derivatives","BTCF0:USTF0",1770510444677,0.08531669,69183.0,69159.0,0.01583397]
["bitfinex-derivatives","BTCF0:USTF0",1770510448074,0.08531669,69190.0,69167.0,0.01522835]
["bitfinex-derivatives","BTCF0:USTF0",1770510448274,0.51494514,69196.0,69167.0,0.01522835]
["bitfinex-derivatives","BTCF0:USTF0",1770510448470,0.51494514,69196.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510448471,0.08531669,69196.0,69169.0,0.01523058]
["bitfinex-derivatives","BTCF0:USTF0",1770510451384,0.08531669,69196.0,69171.0,0.01554233]
["bitfinex-derivatives","BTCF0:USTF0",1770510452080,0.08531669,69196.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510452081,0.08531669,69196.0,69174.0,0.01568477]
["bitfinex-derivatives","BTCF0:USTF0",1770510453480,0.08531669,69196.0,69175.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770510453680,0.08531669,69196.0,69176.0,0.01571818]
["bitfinex-derivatives","BTCF0:USTF0",1770510456184,0.08118072,69201.0,69176.0,0.01571818]
["bitfinex-derivatives","BTCF0:USTF0",1770510456583,0.08118002,69200.0,69176.0,0.01571818]
["bitfinex-derivatives","BTCF0:USTF0",1770510456782,0.08118002,69200.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770510457184,0.08118002,69200.0,69178.0,0.01513066]
["bitfinex-derivatives","BTCF0:USTF0",1770510457380,0.08118002,69200.0,69171.0,0.01513066]
["bitfinex-derivatives","BTCF0:USTF0",1770510457689,0.08115545,69192.0,69161.0,0.0152044]
["bitfinex-derivatives","BTCF0:USTF0",1770510458085,0.5107839,69192.0,69161.0,0.0152044]
["bitfinex-derivatives","BTCF0:USTF0",1770510458390,0.08115545,69191.0,69161.0,0.0152044]
["bitfinex-derivatives","BTCF0:USTF0",1770510458587,0.08115498,69190.0,69161.0,0.0152044]
["bitfinex-derivatives","BTCF0:USTF0",1770510458789,0.09561898,69190.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510459086,0.08115498,69186.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510461290,0.08040831,69185.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510463792,0.08099718,69184.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510463993,0.08099718,69184.0,69164.0,0.01487534]
["bitfinex-derivatives","BTCF0:USTF0",1770510464390,0.08099718,69184.0,69165.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770510464595,0.08099718,69184.0,69165.0,0.02921434]
["bitfinex-derivatives","BTCF0:USTF0",1770510465096,0.08099718,69184.0,69166.0,0.01461502]
["bitfinex-derivatives","BTCF0:USTF0",1770510465692,0.08099718,69184.0,69160.0,0.01390492]
["bitfinex-derivatives","BTCF0:USTF0",1770510465901,0.08099718,69184.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510466094,0.08123351,69180.0,69157.0,0.01463263]
["bitfinex-derivatives","BTCF0:USTF0",1770510468483,0.0796509,69179.0,69157.0,0.01463263]
["bitfinex-derivatives","BTCF0:USTF0",1770510468692,0.0796509,69179.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510471397,0.0796509,69179.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510472102,0.50927935,69179.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510472294,0.08005605,69178.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770510473303,0.08005605,69178.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510473502,0.08004442,69177.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510473904,0.08004442,69176.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510475106,0.08004452,69175.0,69157.0,0.00016163]
["bitfinex-derivatives","BTCF0:USTF0",1770510477611,0.08004452,69175.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510477814,0.08004421,69173.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510478307,0.08004421,69169.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510478510,0.08004429,69167.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510478907,0.08004429,69165.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510479099,0.00015017,69164.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510479305,0.08004429,69165.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510479704,0.08000679,69163.0,69148.0,0.29789133]
["bitfinex-derivatives","BTCF0:USTF0",1770510480413,0.07856494,69161.0,69122.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510480710,0.07856494,69159.0,69131.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510480920,0.07856494,69159.0,69129.0,0.29183261]
["bitfinex-derivatives","BTCF0:USTF0",1770510480921,0.07856494,69157.0,69135.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510483218,0.00017904,69156.0,69141.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510483423,0.00017904,69156.0,69129.0,0.29183261]
["bitfinex-derivatives","BTCF0:USTF0",1770510483424,0.07856494,69164.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510486527,0.08042481,69163.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510487021,0.08042481,69162.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510488120,0.00013895,69161.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510488319,0.0001563,69160.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510488520,0.08042481,69162.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510489428,0.08042481,69160.0,69143.0,0.08142499]
["bitfinex-derivatives","BTCF0:USTF0",1770510492317,0.08042481,69160.0,69130.0,0.20080241]
["bitfinex-derivatives","BTCF0:USTF0",1770510492523,0.08586404,69158.0,69130.0,0.20080241]
["bitfinex-derivatives","BTCF0:USTF0",1770510492725,0.08586404,69153.0,69130.0,0.20080241]
["bitfinex-derivatives","BTCF0:USTF0",1770510493025,0.08586404,69151.0,69130.0,0.20080241]
["bitfinex-derivatives","BTCF0:USTF0",1770510493220,0.08586404,69151.0,69130.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510493422,0.08586404,69149.0,69124.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510493620,0.08586404,69149.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510493824,0.08586404,69147.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494023,0.08586404,69141.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494218,0.08586404,69139.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494425,0.08586404,69138.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494620,0.42962845,69143.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494621,0.08586404,69137.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510494826,0.51549249,69143.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510495225,0.08586404,69143.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510496031,0.08586404,69142.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510496234,0.08586404,69141.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510496637,0.08586404,69141.0,69123.0,0.28563382]
["bitfinex-derivatives","BTCF0:USTF0",1770510497034,0.08586404,69141.0,69118.0,0.08230241]
["bitfinex-derivatives","BTCF0:USTF0",1770510497928,0.08586404,69141.0,69118.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510498337,0.08586404,69141.0,69120.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510499529,0.08586404,69148.0,69124.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510500240,0.42962845,69152.0,69126.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510500241,0.00016166,69147.0,69126.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510500439,0.08586404,69154.0,69132.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510500835,0.08586404,69154.0,69137.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510501229,0.00018146,69153.0,69137.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510501432,0.00014628,69152.0,69137.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510501633,0.08586404,69160.0,69137.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510501931,0.08586404,69160.0,69138.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510502132,0.08586404,69160.0,69139.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510502332,0.08586404,69164.0,69143.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510502528,0.08586404,69163.0,69143.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510502937,0.08586404,69163.0,69143.0,0.09577541]
["bitfinex-derivatives","BTCF0:USTF0",1770510504136,0.08586404,69163.0,69143.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510505539,0.00018146,69162.0,69143.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510505733,0.08586404,69163.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510505940,0.0001014,69162.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510506140,0.0001591,69161.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510506334,0.08586404,69163.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510506938,0.08586404,69168.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510507839,0.08586404,69167.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510508245,0.08586404,69166.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510510446,0.0001325,69165.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510510750,0.08586404,69166.0,69143.0,0.09577641]
["bitfinex-derivatives","BTCF0:USTF0",1770510510950,0.08586404,69166.0,69143.0,0.08130241]
["bitfinex-derivatives","BTCF0:USTF0",1770510511152,1.149435,69217.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510511153,0.00010404,69165.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510511553,0.08586404,69171.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510512052,0.08586404,69169.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510512548,0.08586404,69168.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510513443,0.08586404,69167.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510517955,0.00011477,69166.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510518143,0.08586404,69167.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510518752,0.00010514,69166.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510518948,0.08586404,69167.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510519348,0.07701442,69166.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510526568,0.07701442,69165.0,69147.0,0.06303492]
["bitfinex-derivatives","BTCF0:USTF0",1770510526871,0.07701442,69165.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510527558,0.00013626,69164.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510527764,0.50664287,69165.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510528172,0.07701442,69164.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510528574,0.50664287,69164.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510529570,0.42962845,69162.0,69147.0,0.04570156]
["bitfinex-derivatives","BTCF0:USTF0",1770510530374,0.42962845,69162.0,69147.0,0.03331625]
["bitfinex-derivatives","BTCF0:USTF0",1770510530576,0.42962845,69161.0,69147.0,0.03331625]
["bitfinex-derivatives","BTCF0:USTF0",1770510531374,0.42962845,69160.0,69147.0,0.03331625]
["bitfinex-derivatives","BTCF0:USTF0",1770510533675,0.50664287,69160.0,69147.0,0.03331625]
["bitfinex-derivatives","BTCF0:USTF0",1770510534877,0.50664287,69160.0,69147.0,0.02033719]
["bitfinex-derivatives","BTCF0:USTF0",1770510536281,0.50664287,69160.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510536981,0.42962845,69159.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510538078,0.00014313,69158.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510538274,0.42962845,69159.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510539076,0.00014159,69158.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510539283,0.00015397,69157.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510539475,0.00012237,69156.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510539675,0.42962845,69159.0,69147.0,0.01485044]
["bitfinex-derivatives","BTCF0:USTF0",1770510540576,0.42962845,69159.0,69135.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510540577,0.07701442,69158.0,69135.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510540885,0.07701442,69156.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510541082,0.07701442,69154.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510541586,0.07701442,69154.0,69130.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510541587,0.07701442,69168.0,69144.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510541786,0.07701442,69166.0,69144.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510541979,0.09148342,69164.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510542183,0.07701442,69162.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510542378,0.07701442,69160.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510542685,0.07701442,69158.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510542876,0.07701442,69156.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510543079,0.07701442,69155.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510545091,0.07701442,69153.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510545292,0.07701442,69152.0,69138.0,0.08241714]
["bitfinex-derivatives","BTCF0:USTF0",1770510547188,0.07701442,69152.0,69132.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510547489,0.07480619,69150.0,69132.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510547685,0.07480619,69148.0,69132.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510547891,0.07480619,69147.0,69132.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510548091,0.07480619,69145.0,69131.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510548293,0.07480619,69144.0,69127.0,0.09218481]
["bitfinex-derivatives","BTCF0:USTF0",1770510549890,0.07480619,69144.0,69127.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510550087,0.42962845,69166.0,69127.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510550088,0.07480619,69142.0,69127.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510552192,0.0001683,69141.0,69127.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510552392,0.07480619,69142.0,69127.0,0.07770781]
["bitfinex-derivatives","BTCF0:USTF0",1770510554996,0.07480619,69142.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510555296,0.00013053,69141.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510555598,0.07480619,69142.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510556193,0.07516894,69141.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510559592,0.00013039,69140.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510559799,0.07516894,69141.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510560103,0.42962845,69147.0,69127.0,0.05416603]
["bitfinex-derivatives","BTCF0:USTF0",1770510560302,0.42962845,69147.0,69127.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1770510560503,0.50479739,69148.0,69127.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1770510560907,0.07516894,69148.0,69127.0,0.06864303]
["bitfinex-derivatives","BTCF0:USTF0",1770510561204,0.07516894,69148.0,69131.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510563004,0.07516894,69148.0,69131.0,0.05436953]
["bitfinex-derivatives","BTCF0:USTF0",1770510563410,0.07516894,69146.0,69131.0,0.05436953]
["bitfinex-derivatives","BTCF0:USTF0",1770510563705,0.01447,69160.0,69131.0,0.05436953]
["bitfinex-derivatives","BTCF0:USTF0",1770510563706,0.07516894,69144.0,69131.0,0.05436953]
["bitfinex-derivatives","BTCF0:USTF0",1770510564001,0.07516894,69142.0,69124.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510564205,0.07516894,69140.0,69124.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510566204,0.07516894,69144.0,69124.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510566405,0.07516894,69142.0,69124.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510566606,0.07516894,69141.0,69124.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510567703,0.07516894,69139.0,69112.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510567899,0.08964394,69137.0,69112.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510568205,0.07516894,69126.0,69112.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510568504,0.07516894,69126.0,69100.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510568708,0.42962845,69128.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510568709,0.07516894,69124.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510569004,0.014475,69134.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510569005,0.07516894,69122.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510569205,0.00012132,69121.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510569403,0.07516894,69122.0,69107.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510569605,0.07516894,69122.0,69108.0,0.28392978]
["bitfinex-derivatives","BTCF0:USTF0",1770510570511,0.07516894,69121.0,69108.0,0.28392978]
["bitfinex-derivatives","BTCF0:USTF0",1770510570810,0.07516894,69120.0,69102.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510571010,0.07516894,69120.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510572105,0.07516894,69118.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510572312,0.07516894,69117.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510572613,0.00012258,69116.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510572800,0.07516894,69117.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510573306,0.07516894,69115.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510574307,0.07516894,69114.0,69106.0,0.00012502]
["bitfinex-derivatives","BTCF0:USTF0",1770510575602,0.42962845,69122.0,69097.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510575603,0.07713293,69113.0,69097.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510576614,0.07713293,69111.0,69097.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510578113,0.50676138,69122.0,69097.0,0.07926269]
["bitfinex-derivatives","BTCF0:USTF0",1770510578317,0.07713293,69121.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510579115,0.07713293,69119.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510579414,0.07713293,69117.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510580110,0.00011155,69116.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510580316,0.07713293,69117.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510582910,0.07713293,69125.0,69100.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510583111,0.07713293,69125.0,69102.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510583409,0.07713293,69124.0,69104.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510585314,0.07713293,69124.0,69103.0,0.28268862]
["bitfinex-derivatives","BTCF0:USTF0",1770510585315,0.42962845,69126.0,69106.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510585527,0.50676138,69128.0,69106.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510585825,0.07713293,69127.0,69106.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510586413,0.42962845,69128.0,69108.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510586624,0.07713293,69132.0,69108.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510587424,0.07713293,69132.0,69111.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510590007,0.00017361,69131.0,69111.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510590207,0.07713293,69132.0,69111.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510591016,0.07713293,69131.0,69111.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510591216,0.07713293,69131.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510591417,0.07713293,69129.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510591724,0.07713293,69127.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510592019,0.07713293,69125.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510592215,0.07713293,69123.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510592416,0.07713293,69122.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510592721,0.07713293,69120.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510593916,0.07713293,69119.0,69105.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510594813,0.07713293,69119.0,69104.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510595023,0.07713293,69117.0,69104.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510595223,0.07713293,69116.0,69104.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510596324,0.07713293,69115.0,69104.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510596723,0.07713293,69115.0,69103.0,0.28268862]
["bitfinex-derivatives","BTCF0:USTF0",1770510597920,0.07713293,69115.0,69099.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510600220,0.07713293,69115.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510600221,0.42962845,69107.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510600424,0.42962845,69107.0,69096.0,0.25446587]
["bitfinex-derivatives","BTCF0:USTF0",1770510600719,0.07713293,69111.0,69096.0,0.33445788]
["bitfinex-derivatives","BTCF0:USTF0",1770510600720,0.42962845,69110.0,69096.0,0.33445788]
["bitfinex-derivatives","BTCF0:USTF0",1770510600932,0.42962845,69110.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510601222,0.50676138,69111.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510601726,0.42962845,69111.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510601926,0.07713293,69110.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510603016,0.07713293,69110.0,69096.0,0.31429211]
["bitfinex-derivatives","BTCF0:USTF0",1770510603516,0.42962845,69115.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510603711,0.50676138,69115.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510603916,0.50676138,69114.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510604120,0.07713293,69113.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510604427,0.001,69110.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510604622,0.07813293,69110.0,69097.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510605324,0.07813293,69110.0,69096.0,0.2343001]
["bitfinex-derivatives","BTCF0:USTF0",1770510605325,0.07713293,69110.0,69096.0,0.2343001]
["bitfinex-derivatives","BTCF0:USTF0",1770510605520,0.07713293,69108.0,69096.0,0.2343001]
["bitfinex-derivatives","BTCF0:USTF0",1770510605714,0.07624362,69107.0,69091.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510605921,0.07624362,69105.0,69091.0,0.07999201]
["bitfinex-derivatives","BTCF0:USTF0",1770510606227,0.07624362,69103.0,69086.0,0.37098716]
["bitfinex-derivatives","BTCF0:USTF0",1770510606529,0.07624362,69102.0,69086.0,0.37098716]
["bitfinex-derivatives","BTCF0:USTF0",1770510607025,0.00010184,69101.0,69086.0,0.37098716]
["bitfinex-derivatives","BTCF0:USTF0",1770510607215,0.07624362,69102.0,69086.0,0.37098716]
["bitfinex-derivatives","BTCF0:USTF0",1770510607415,0.42962845,69103.0,69086.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1770510607416,0.07624362,69099.0,69086.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1770510607823,0.07624362,69097.0,69086.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1770510608027,0.07624362,69097.0,69080.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510608438,0.42962845,69100.0,69080.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510608931,0.50587207,69101.0,69080.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510609431,0.50587207,69101.0,69086.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510609631,0.42962845,69101.0,69086.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510609929,0.42962845,69102.0,69086.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510610124,0.00014144,69101.0,69086.0,0.07486066]
["bitfinex-derivatives","BTCF0:USTF0",1770510610322,0.08227621,69114.0,69090.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510610525,0.08227621,69114.0,69087.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510611127,0.08227621,69114.0,69085.0,0.21570425]
["bitfinex-derivatives","BTCF0:USTF0",1770510611322,0.08227738,69113.0,69087.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510611530,0.08227738,69113.0,69088.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1770510611722,0.08148004,69112.0,69088.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1770510611923,8.087e-05,69111.0,69088.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1770510612123,0.08156091,69110.0,69088.0,0.0022532]
["bitfinex-derivatives","BTCF0:USTF0",1770510612331,0.08148004,69110.0,69090.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1770510612520,8.087e-05,69109.0,69090.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1770510612724,8.087e-05,69108.0,69090.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1770510612922,0.08148004,69110.0,69090.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1770510613832,0.0817051,69109.0,69090.0,0.00358186]
["bitfinex-derivatives","BTCF0:USTF0",1770510614531,0.0817051,69107.0,69079.0,0.00607174]
["bitfinex-derivatives","BTCF0:USTF0",1770510614828,0.01448,69111.0,69079.0,0.00607174]
["bitfinex-derivatives","BTCF0:USTF0",1770510614829,0.0817051,69105.0,69079.0,0.00607174]
["bitfinex-derivatives","BTCF0:USTF0",1770510615027,0.0817051,69105.0,69078.0,0.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1770510615228,0.0817051,69103.0,69078.0,0.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1770510615434,8.087e-05,69102.0,69078.0,0.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1770510615630,0.08178597,69101.0,69079.0,0.00808368]
["bitfinex-derivatives","BTCF0:USTF0",1770510615826,0.0817051,69101.0,69079.0,0.00808368]
["bitfinex-derivatives","BTCF0:USTF0",1770510616027,0.0817051,69099.0,69079.0,0.00808368]
["bitfinex-derivatives","BTCF0:USTF0",1770510616337,0.0817051,69097.0,69079.0,0.00808368]
["bitfinex-derivatives","BTCF0:USTF0",1770510616836,0.0817051,69096.0,69079.0,0.00808368]
["bitfinex-derivatives","BTCF0:USTF0",1770510617230,0.0817051,69094.0,69078.0,0.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1770510617533,0.0817051,69092.0,69078.0,0.29065702]
["bitfinex-derivatives","BTCF0:USTF0",1770510618237,0.0817051,69092.0,69073.0,0.00740516]
["bitfinex-derivatives","BTCF0:USTF0",1770510618529,8.087e-05,69091.0,69073.0,0.00740516]
["bitfinex-derivatives","BTCF0:USTF0",1770510618730,0.0817051,69092.0,69078.0,0.28245895]
["bitfinex-derivatives","BTCF0:USTF0",1770510618930,0.08178597,69091.0,69078.0,0.28245895]
["bitfinex-derivatives","BTCF0:USTF0",1770510619131,0.08178597,69091.0,69071.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1770510619132,8.087e-05,69090.0,69072.0,0.73070322]
["bitfinex-derivatives","BTCF0:USTF0",1770510619331,0.0817051,69091.0,69072.0,0.73070322]
["bitfinex-derivatives","BTCF0:USTF0",1770510619528,8.087e-05,69090.0,69072.0,0.73070322]
["bitfinex-derivatives","BTCF0:USTF0",1770510619728,0.0817051,69091.0,69072.0,0.73070322]
["bitfinex-derivatives","BTCF0:USTF0",1770510620337,0.51145775,69091.0,69072.0,0.73070322]
["bitfinex-derivatives","BTCF0:USTF0",1770510620637,0.51145775,69091.0,69071.0,0.28526905]
["bitfinex-derivatives","BTCF0:USTF0",1770510621136,0.51145775,69091.0,69072.0,0.00176615]
["bitfinex-derivatives","BTCF0:USTF0",1770510621729,0.08267205,69090.0,69072.0,0.00176615]
["bitfinex-derivatives","BTCF0:USTF0",1770510622035,0.08267205,69090.0,69071.0,0.21590671]
["bitfinex-derivatives","BTCF0:USTF0",1770510622223,0.42975265,69083.0,69071.0,0.21590671]
["bitfinex-derivatives","BTCF0:USTF0",1770510622623,8.087e-05,69082.0,69071.0,0.21590671]
["bitfinex-derivatives","BTCF0:USTF0",1770510622928,0.42975265,69083.0,69071.0,0.21590671]
["bitfinex-derivatives","BTCF0:USTF0",1770510622929,8.087e-05,69081.0,69071.0,0.21590671]
["bitfinex-derivatives","BTCF0:USTF0",1770510623132,9.2e-07,69083.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510623441,0.57394318,69093.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510623938,0.57394318,69101.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510624632,0.57394318,69101.0,69078.0,0.3073417]
["bitfinex-derivatives","BTCF0:USTF0",1770510624836,0.57394318,69100.0,69078.0,0.3073417]
["bitfinex-derivatives","BTCF0:USTF0",1770510625037,0.57394318,69100.0,69079.0,0.0038677]
["bitfinex-derivatives","BTCF0:USTF0",1770510625236,0.57394318,69100.0,69081.0,0.0038677]
["bitfinex-derivatives","BTCF0:USTF0",1770510625636,0.57394318,69100.0,69083.0,0.00372285]
["bitfinex-derivatives","BTCF0:USTF0",1770510626537,0.57394318,69102.0,69083.0,0.00372285]
["bitfinex-derivatives","BTCF0:USTF0",1770510627337,0.57394318,69102.0,69085.0,0.00310751]
["bitfinex-derivatives","BTCF0:USTF0",1770510628028,0.57394318,69102.0,69084.0,0.0142948]
["bitfinex-derivatives","BTCF0:USTF0",1770510628938,0.57394318,69101.0,69084.0,0.0142948]
["bitfinex-derivatives","BTCF0:USTF0",1770510630037,0.65835801,69101.0,69081.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510630225,0.08441483,69100.0,69079.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510630432,0.71753654,69109.0,69079.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510630433,0.08441483,69098.0,69079.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510631335,0.43045956,69090.0,69079.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510631736,0.43045956,69089.0,69079.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510631933,0.43045956,69089.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510632129,0.08433382,69097.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510632531,0.08433382,69096.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510633332,0.08433382,69096.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510633638,0.43045956,69100.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510634139,0.43045956,69101.0,69078.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1770510635240,0.43045956,69100.0,69078.0,0.2938547]
["bitfinex-derivatives","BTCF0:USTF0",1770510635541,0.43045956,69100.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510635741,0.43045956,69100.0,69085.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510635934,0.57094374,69110.0,69085.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510636235,0.08403829,69116.0,69086.0,0.09592617]
["bitfinex-derivatives","BTCF0:USTF0",1770510636436,0.08403829,69116.0,69090.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510637539,0.08403829,69116.0,69090.0,0.01648628]
["bitfinex-derivatives","BTCF0:USTF0",1770510637942,0.08403829,69116.0,69090.0,0.00200228]
["bitfinex-derivatives","BTCF0:USTF0",1770510641140,0.08403829,69116.0,69091.0,0.00536747]
["bitfinex-derivatives","BTCF0:USTF0",1770510641742,0.08403829,69116.0,69088.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510642639,0.08303934,69126.0,69101.0,0.0042396]
["bitfinex-derivatives","BTCF0:USTF0",1770510642941,0.014671,69155.0,69101.0,0.0042396]
["bitfinex-derivatives","BTCF0:USTF0",1770510642942,1.29180095,69133.0,69115.0,0.0042396]
["bitfinex-derivatives","BTCF0:USTF0",1770510643731,0.71753654,69133.0,69115.0,0.0042396]
["bitfinex-derivatives","BTCF0:USTF0",1770510644140,0.08344661,69136.0,69115.0,0.0042396]
["bitfinex-derivatives","BTCF0:USTF0",1770510644340,0.08344661,69136.0,69109.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1770510644542,0.65771102,69136.0,69109.0,0.00248405]
["bitfinex-derivatives","BTCF0:USTF0",1770510644746,0.08345193,69135.0,69116.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1770510645632,0.57426441,69139.0,69116.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1770510645832,0.08328529,69138.0,69116.0,0.00246809]
["bitfinex-derivatives","BTCF0:USTF0",1770510646037,0.08328529,69138.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510646236,0.08328529,69138.0,69102.0,0.0024426]
["bitfinex-derivatives","BTCF0:USTF0",1770510646436,0.08328529,69138.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510646842,0.08329071,69129.0,69090.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1770510647045,0.08329071,69125.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510647940,0.08205725,69124.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510648139,0.08205725,69124.0,69090.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1770510648346,0.08205725,69124.0,69090.0,0.01691136]
["bitfinex-derivatives","BTCF0:USTF0",1770510648545,0.08205725,69124.0,69090.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1770510648739,0.08206385,69120.0,69090.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1770510650149,0.08206385,69120.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510650445,0.08286213,69119.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510650949,0.08286213,69119.0,69090.0,0.00242636]
["bitfinex-derivatives","BTCF0:USTF0",1770510651644,0.08286213,69119.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510651850,0.71753654,69128.0,69082.0,0.00303978]
["bitfinex-derivatives","BTCF0:USTF0",1770510651851,0.08266023,69115.0,69082.0,0.00303978]
["bitfinex-derivatives","BTCF0:USTF0",1770510652752,0.08266605,69112.0,69082.0,0.00303978]
["bitfinex-derivatives","BTCF0:USTF0",1770510655854,0.65693046,69112.0,69082.0,0.00303978]
["bitfinex-derivatives","BTCF0:USTF0",1770510656050,0.08110682,69111.0,69078.0,0.2928547]
["bitfinex-derivatives","BTCF0:USTF0",1770510656258,0.08110682,69111.0,69079.0,0.00647056]
["bitfinex-derivatives","BTCF0:USTF0",1770510656456,0.08110682,69111.0,69082.0,0.02093505]
["bitfinex-derivatives","BTCF0:USTF0",1770510656752,0.08111399,69109.0,69083.0,0.00644905]
["bitfinex-derivatives","BTCF0:USTF0",1770510657947,0.57426441,69110.0,69094.0,0.00576745]
["bitfinex-derivatives","BTCF0:USTF0",1770510658144,0.57426441,69110.0,69096.0,0.005529]
["bitfinex-derivatives","BTCF0:USTF0",1770510658455,0.0812611,69115.0,69096.0,0.005529]
["bitfinex-derivatives","BTCF0:USTF0",1770510660259,0.08127537,69122.0,69098.0,0.00501467]
["bitfinex-derivatives","BTCF0:USTF0",1770510661461,0.08127537,69122.0,69103.0,0.02254545]
["bitfinex-derivatives","BTCF0:USTF0",1770510662358,0.08127537,69122.0,69098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510663953,0.08127537,69122.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510664160,0.08127537,69122.0,69093.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510664962,0.08127537,69122.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510665354,0.08127537,69122.0,69091.0,0.08144117]
["bitfinex-derivatives","BTCF0:USTF0",1770510665355,0.08127537,69122.0,69093.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510665555,0.08127537,69122.0,69091.0,0.07192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510666059,0.08127537,69122.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510669258,0.08127537,69122.0,69091.0,0.07192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510669663,0.08031133,69120.0,69091.0,0.07192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510669964,0.08031133,69120.0,69091.0,0.09241373]
["bitfinex-derivatives","BTCF0:USTF0",1770510670157,0.08031133,69120.0,69095.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510670663,0.08031133,69120.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510671465,0.08031854,69119.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510671664,0.08040775,69115.0,69078.0,0.2981371]
["bitfinex-derivatives","BTCF0:USTF0",1770510671865,0.08040775,69113.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510672057,0.08040775,69102.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510672668,0.08040775,69102.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510673265,0.08040775,69102.0,69078.0,0.2926231]
["bitfinex-derivatives","BTCF0:USTF0",1770510673668,0.08040775,69102.0,69078.0,0.3071101]
["bitfinex-derivatives","BTCF0:USTF0",1770510673862,0.08040775,69102.0,69078.0,0.2873407]
["bitfinex-derivatives","BTCF0:USTF0",1770510674366,0.57426441,69098.0,69078.0,0.2873407]
["bitfinex-derivatives","BTCF0:USTF0",1770510674559,0.08013649,69097.0,69078.0,0.2873407]
["bitfinex-derivatives","BTCF0:USTF0",1770510675265,0.08014363,69096.0,69078.0,0.2873407]
["bitfinex-derivatives","BTCF0:USTF0",1770510677967,0.08014363,69096.0,69078.0,0.29165433]
["bitfinex-derivatives","BTCF0:USTF0",1770510678667,0.57426441,69097.0,69079.0,0.01857592]
["bitfinex-derivatives","BTCF0:USTF0",1770510678868,0.57426441,69097.0,69082.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1770510679264,0.57426441,69099.0,69082.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1770510679659,0.08040319,69098.0,69082.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1770510680269,0.57426441,69099.0,69082.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1770510680968,0.08040986,69098.0,69082.0,0.00408892]
["bitfinex-derivatives","BTCF0:USTF0",1770510681170,0.08040986,69098.0,69078.0,0.25142962]
["bitfinex-derivatives","BTCF0:USTF0",1770510681571,0.08040986,69098.0,69079.0,0.00025006]
["bitfinex-derivatives","BTCF0:USTF0",1770510684176,0.08040986,69098.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510684874,0.08040986,69098.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510688278,0.08040986,69098.0,69078.0,0.26591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510688676,0.08040986,69098.0,69078.0,0.22591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510689376,0.08040986,69098.0,69078.0,0.22691662]
["bitfinex-derivatives","BTCF0:USTF0",1770510691074,0.08040986,69098.0,69078.0,0.22591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510692177,0.08040986,69098.0,69078.0,0.22691662]
["bitfinex-derivatives","BTCF0:USTF0",1770510694480,0.08040986,69098.0,69078.0,0.22591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510696379,0.08040986,69098.0,69078.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510697579,0.57426441,69102.0,69078.0,0.17142962]
["bitfinex-derivatives","BTCF0:USTF0",1770510697784,0.08132889,69104.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510698181,0.08132889,69104.0,69078.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510698680,0.08132027,69103.0,69078.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510698879,0.08132027,69103.0,69078.0,0.18691662]
["bitfinex-derivatives","BTCF0:USTF0",1770510699485,0.08132027,69102.0,69078.0,0.18691662]
["bitfinex-derivatives","BTCF0:USTF0",1770510700282,0.08124157,69101.0,69078.0,0.18691662]
["bitfinex-derivatives","BTCF0:USTF0",1770510700686,0.08124157,69101.0,69078.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510701988,0.0813055,69100.0,69078.0,0.18591662]
["bitfinex-derivatives","BTCF0:USTF0",1770510704091,0.0813055,69100.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510707691,0.43167314,69092.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510708087,0.43167314,69093.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510708592,0.43167314,69092.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510708890,0.43167314,69092.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510709086,0.43167314,69092.0,69081.0,0.01188309]
["bitfinex-derivatives","BTCF0:USTF0",1770510709592,0.43167314,69093.0,69081.0,0.01188309]
["bitfinex-derivatives","BTCF0:USTF0",1770510710094,0.43167314,69093.0,69078.0,0.13442962]
["bitfinex-derivatives","BTCF0:USTF0",1770510710095,0.43167314,69093.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510710293,0.43167314,69093.0,69078.0,0.14991662]
["bitfinex-derivatives","BTCF0:USTF0",1770510710887,0.43167314,69093.0,69078.0,0.14891662]
["bitfinex-derivatives","BTCF0:USTF0",1770510711292,0.43167314,69093.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510711895,0.43167314,69093.0,69078.0,0.10991662]
["bitfinex-derivatives","BTCF0:USTF0",1770510712293,0.43167314,69094.0,69078.0,0.10991662]
["bitfinex-derivatives","BTCF0:USTF0",1770510712493,0.43167314,69094.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510714089,0.43167314,69094.0,69080.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1770510714992,0.43167314,69093.0,69080.0,0.01252949]
["bitfinex-derivatives","BTCF0:USTF0",1770510716594,0.51315817,69093.0,69080.0,0.01252949]
["bitfinex-derivatives","BTCF0:USTF0",1770510718199,0.51315817,69093.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510718897,0.51315817,69093.0,69080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510719093,0.43167314,69093.0,69085.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510719699,0.43167314,69093.0,69082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510720398,0.43167314,69093.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510721096,0.43167314,69093.0,69084.0,0.01239963]
["bitfinex-derivatives","BTCF0:USTF0",1770510722099,0.43167314,69093.0,69084.0,0.00993367]
["bitfinex-derivatives","BTCF0:USTF0",1770510722399,1.4e-07,69088.0,69084.0,0.00993367]
["bitfinex-derivatives","BTCF0:USTF0",1770510722993,0.08149642,69094.0,69084.0,0.00993367]
["bitfinex-derivatives","BTCF0:USTF0",1770510723995,0.08157025,69097.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510726804,0.08157025,69097.0,69078.0,0.09740262]
["bitfinex-derivatives","BTCF0:USTF0",1770510727302,0.08157025,69097.0,69078.0,0.07740262]
["bitfinex-derivatives","BTCF0:USTF0",1770510728003,0.08157025,69097.0,69078.0,0.07840262]
["bitfinex-derivatives","BTCF0:USTF0",1770510728508,0.08116682,69096.0,69078.0,0.07840262]
["bitfinex-derivatives","BTCF0:USTF0",1770510729003,0.08116682,69096.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510729202,0.57426441,69098.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510729398,0.57426441,69098.0,69085.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510729596,0.57426441,69098.0,69085.0,0.01224661]
["bitfinex-derivatives","BTCF0:USTF0",1770510730107,0.08117072,69098.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510731706,0.08117072,69098.0,69082.0,0.08641117]
["bitfinex-derivatives","BTCF0:USTF0",1770510733608,0.08117072,69098.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510734204,0.08117072,69098.0,69082.0,0.07192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510735100,0.08117072,69098.0,69082.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510735901,0.0825631,69103.0,69082.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510736107,0.0825631,69103.0,69086.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510737106,0.65681947,69113.0,69080.0,0.14683705]
["bitfinex-derivatives","BTCF0:USTF0",1770510737408,0.08255506,69113.0,69080.0,0.14683705]
["bitfinex-derivatives","BTCF0:USTF0",1770510737598,0.08255506,69113.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510738800,0.08255506,69113.0,69089.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510742907,0.08255506,69113.0,69078.0,0.06637462]
["bitfinex-derivatives","BTCF0:USTF0",1770510743112,0.08255506,69113.0,69089.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510743613,0.08255506,69113.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510744709,0.08255506,69113.0,69078.0,0.05188762]
["bitfinex-derivatives","BTCF0:USTF0",1770510745012,0.08255506,69113.0,69088.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510745211,0.08255506,69113.0,69097.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510746409,0.0830815,69119.0,69098.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510747912,0.08301221,69114.0,69098.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510748113,0.08301221,69114.0,69098.0,0.03292517]
["bitfinex-derivatives","BTCF0:USTF0",1770510748817,0.08301221,69114.0,69098.0,0.03192517]
["bitfinex-derivatives","BTCF0:USTF0",1770510749814,0.43036554,69115.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510750006,0.43036554,69117.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510750206,0.51344206,69117.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510750408,0.51344206,69117.0,69098.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510751421,0.51344206,69117.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510752418,0.08307652,69117.0,69099.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510754114,0.08307652,69117.0,69099.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1770510754420,0.43036554,69121.0,69100.0,0.07550352]
["bitfinex-derivatives","BTCF0:USTF0",1770510754613,0.07563135,69128.0,69110.0,0.07550352]
["bitfinex-derivatives","BTCF0:USTF0",1770510755113,0.07563135,69128.0,69102.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510755114,0.07563135,69128.0,69112.0,0.07530757]
["bitfinex-derivatives","BTCF0:USTF0",1770510756423,0.07563135,69128.0,69112.0,0.08978757]
["bitfinex-derivatives","BTCF0:USTF0",1770510757618,0.07563135,69128.0,69112.0,0.09078757]
["bitfinex-derivatives","BTCF0:USTF0",1770510758120,0.07563135,69128.0,69112.0,0.06778757]
["bitfinex-derivatives","BTCF0:USTF0",1770510758320,0.07563135,69128.0,69112.0,0.06678757]
["bitfinex-derivatives","BTCF0:USTF0",1770510759427,0.07563135,69128.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510760824,0.07563135,69128.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510761623,0.07563135,69128.0,69109.0,0.0654213]
["bitfinex-derivatives","BTCF0:USTF0",1770510763721,0.07563135,69128.0,69103.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510763912,0.07563135,69128.0,69098.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510764111,0.07563135,69128.0,69099.0,0.04909816]
["bitfinex-derivatives","BTCF0:USTF0",1770510764315,0.07252974,69121.0,69101.0,0.04909816]
["bitfinex-derivatives","BTCF0:USTF0",1770510764621,0.07252974,69121.0,69085.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510764622,0.07252974,69121.0,69107.0,0.04899576]
["bitfinex-derivatives","BTCF0:USTF0",1770510764820,0.07252974,69121.0,69108.0,0.06347676]
["bitfinex-derivatives","BTCF0:USTF0",1770510765121,0.07252974,69121.0,69091.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510765325,0.07252974,69121.0,69087.0,0.06332973]
["bitfinex-derivatives","BTCF0:USTF0",1770510765621,0.07252974,69111.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510765820,0.43036554,69112.0,69098.0,0.03383322]
["bitfinex-derivatives","BTCF0:USTF0",1770510766023,0.07252974,69117.0,69098.0,0.03383322]
["bitfinex-derivatives","BTCF0:USTF0",1770510766215,0.07252974,69117.0,69097.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510766216,0.07252974,69117.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510766421,0.57426441,69128.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510766422,0.07252974,69114.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510767026,0.07252974,69114.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510767227,0.07252974,69114.0,69099.0,0.03171011]
["bitfinex-derivatives","BTCF0:USTF0",1770510767427,0.43036554,69116.0,69098.0,0.03171011]
["bitfinex-derivatives","BTCF0:USTF0",1770510767627,0.07252974,69119.0,69101.0,0.03171065]
["bitfinex-derivatives","BTCF0:USTF0",1770510768425,0.07252974,69119.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510769321,0.07252974,69119.0,69106.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510769528,0.07252974,69125.0,69108.0,0.03236722]
["bitfinex-derivatives","BTCF0:USTF0",1770510770424,0.07252974,69125.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510772629,0.07252974,69125.0,69109.0,0.04612848]
["bitfinex-derivatives","BTCF0:USTF0",1770510773028,0.07252974,69125.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510773232,0.07252974,69125.0,69109.0,0.03164748]
["bitfinex-derivatives","BTCF0:USTF0",1770510773728,0.07252974,69125.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510773729,0.07252974,69125.0,69110.0,0.0315369]
["bitfinex-derivatives","BTCF0:USTF0",1770510773927,0.07252974,69125.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510773928,0.07252974,69125.0,69109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510774630,0.07252974,69125.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510774823,0.07252974,69125.0,69110.0,0.04581416]
["bitfinex-derivatives","BTCF0:USTF0",1770510775027,0.07252974,69125.0,69112.0,0.04581416]
["bitfinex-derivatives","BTCF0:USTF0",1770510775921,0.07252974,69125.0,69109.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1770510776629,0.07252974,69125.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510779835,0.07252974,69125.0,69108.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510779836,0.07252974,69125.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510782033,0.57426441,69146.0,69108.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510782034,0.07252974,69136.0,69113.0,0.04461989]
["bitfinex-derivatives","BTCF0:USTF0",1770510782232,0.07252974,69136.0,69109.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510782528,0.07252974,69136.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510784232,0.07252974,69136.0,69109.0,0.02240817]
["bitfinex-derivatives","BTCF0:USTF0",1770510784233,0.07252974,69136.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510784434,0.07252974,69135.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510785641,0.07252974,69135.0,69109.0,0.03688917]
["bitfinex-derivatives","BTCF0:USTF0",1770510787337,0.07252974,69135.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510789834,0.07252974,69135.0,69107.0,0.01288917]
["bitfinex-derivatives","BTCF0:USTF0",1770510790136,0.07252974,69135.0,69093.0,0.04182645]
["bitfinex-derivatives","BTCF0:USTF0",1770510790137,0.07279109,69134.0,69093.0,0.04182645]
["bitfinex-derivatives","BTCF0:USTF0",1770510790532,0.07279109,69125.0,69093.0,0.04182645]
["bitfinex-derivatives","BTCF0:USTF0",1770510790933,0.07279109,69123.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510791734,0.07279109,69122.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510793143,0.07279109,69122.0,69093.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510793342,0.07137165,69119.0,69093.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510793644,0.07137165,69119.0,69094.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510794042,0.07137165,69116.0,69094.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510796440,0.07137165,69116.0,69094.0,0.133984]
["bitfinex-derivatives","BTCF0:USTF0",1770510796641,0.07137165,69116.0,69097.0,0.05283883]
["bitfinex-derivatives","BTCF0:USTF0",1770510797749,0.07137165,69116.0,69097.0,0.01283883]
["bitfinex-derivatives","BTCF0:USTF0",1770510798346,0.07137165,69116.0,69097.0,0.02732183]
["bitfinex-derivatives","BTCF0:USTF0",1770510798745,0.43036554,69120.0,69106.0,0.01327585]
["bitfinex-derivatives","BTCF0:USTF0",1770510798942,0.43036554,69127.0,69108.0,0.01327585]
["bitfinex-derivatives","BTCF0:USTF0",1770510799335,0.0746824,69128.0,69108.0,0.01327585]
["bitfinex-derivatives","BTCF0:USTF0",1770510799535,0.0746824,69128.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510800241,0.0746824,69128.0,69111.0,0.02800632]
["bitfinex-derivatives","BTCF0:USTF0",1770510800943,0.0746824,69128.0,69112.0,0.01390619]
["bitfinex-derivatives","BTCF0:USTF0",1770510801142,0.0746824,69128.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510801945,0.07455138,69137.0,69116.0,0.0138066]
["bitfinex-derivatives","BTCF0:USTF0",1770510802150,0.07455138,69136.0,69116.0,0.0138066]
["bitfinex-derivatives","BTCF0:USTF0",1770510803146,0.07455138,69136.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510803644,0.07455138,69136.0,69090.0,0.14670034]
["bitfinex-derivatives","BTCF0:USTF0",1770510803645,0.07455138,69136.0,69104.0,0.0134372]
["bitfinex-derivatives","BTCF0:USTF0",1770510804150,0.07464901,69130.0,69104.0,0.0134372]
["bitfinex-derivatives","BTCF0:USTF0",1770510805138,0.07464901,69130.0,69109.0,0.01408386]
["bitfinex-derivatives","BTCF0:USTF0",1770510805344,0.57426441,69140.0,69092.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510805345,0.43036554,69140.0,69113.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510805845,0.07444394,69144.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510806044,0.07444394,69144.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510806237,0.07444394,69144.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510806445,0.07444394,69144.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770510808247,0.07444394,69144.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510808454,0.07444394,69144.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510808755,0.08073914,69150.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510809656,0.08073914,69150.0,69133.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770510809849,0.08073914,69150.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510810050,0.08073914,69150.0,69133.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510810252,0.08093863,69159.0,69136.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770510810452,0.08093863,69159.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510810453,0.08093863,69159.0,69139.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770510813071,0.08093863,69159.0,69122.0,0.011952]
["bitfinex-derivatives","BTCF0:USTF0",1770510813369,0.08093863,69159.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510813568,0.43036554,69162.0,69120.0,0.14657915]
["bitfinex-derivatives","BTCF0:USTF0",1770510813569,0.43036554,69162.0,69143.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770510813772,0.43036554,69163.0,69143.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770510814068,0.08087197,69161.0,69106.0,0.37909225]
["bitfinex-derivatives","BTCF0:USTF0",1770510814263,0.08087197,69152.0,69122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510814463,0.08087197,69152.0,69106.0,0.37909225]
["bitfinex-derivatives","BTCF0:USTF0",1770510814464,0.014473,69146.0,69107.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510814665,0.08048515,69139.0,69106.0,0.37909225]
["bitfinex-derivatives","BTCF0:USTF0",1770510814965,0.08048515,69135.0,69105.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510815563,0.08048515,69135.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510815769,0.08048515,69135.0,69107.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510816873,0.08048515,69135.0,69080.0,0.14657915]
["bitfinex-derivatives","BTCF0:USTF0",1770510817173,0.08029507,69134.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510817372,0.08029507,69130.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770510818875,0.08029507,69130.0,69103.0,0.01458533]
["bitfinex-derivatives","BTCF0:USTF0",1770510819478,0.08029507,69130.0,69106.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510819974,0.08029507,69130.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510820771,0.08029507,69130.0,69109.0,0.008481]
["bitfinex-derivatives","BTCF0:USTF0",1770510821471,0.08029507,69130.0,69103.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1770510821675,0.08029507,69130.0,69107.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510826579,0.08029507,69130.0,69111.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510827580,0.08029507,69130.0,69115.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510829078,0.08029507,69130.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510829486,0.08194771,69129.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510832090,0.08194771,69129.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510832485,0.08194771,69129.0,69104.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510832486,0.08194771,69129.0,69114.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510834092,0.08194771,69129.0,69106.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510834293,0.08194771,69129.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510834591,0.08194771,69129.0,69119.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510835386,0.08194771,69129.0,69122.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510835594,0.07710868,69142.0,69116.0,0.07337397]
["bitfinex-derivatives","BTCF0:USTF0",1770510836383,0.07710868,69142.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770510837692,0.07710868,69142.0,69116.0,0.04937397]
["bitfinex-derivatives","BTCF0:USTF0",1770510839592,0.07710868,69142.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510840492,0.07710868,69142.0,69121.0,0.06675923]
["bitfinex-derivatives","BTCF0:USTF0",1770510841796,0.07710868,69142.0,69122.0,0.0526509]
["bitfinex-derivatives","BTCF0:USTF0",1770510843896,0.07710868,69142.0,69122.0,0.0126509]
["bitfinex-derivatives","BTCF0:USTF0",1770510844085,5.4e-07,69146.0,69134.0,0.01288086]
["bitfinex-derivatives","BTCF0:USTF0",1770510844285,0.57426441,69156.0,69123.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1770510844286,0.57426441,69156.0,69139.0,0.01291893]
["bitfinex-derivatives","BTCF0:USTF0",1770510844490,0.57426441,69156.0,69123.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1770510844491,0.07710868,69155.0,69128.0,0.02739502]
["bitfinex-derivatives","BTCF0:USTF0",1770510846198,0.07710868,69155.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770510847001,0.07710868,69155.0,69123.0,0.72856]
["bitfinex-derivatives","BTCF0:USTF0",1770510848793,0.07710868,69155.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510849194,0.07810868,69155.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510849800,0.07710868,69155.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510850000,0.07810868,69155.0,69120.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770510850305,0.08063532,69151.0,69115.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770510850690,0.08063532,69149.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510851000,0.08063532,69146.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510851700,0.08063532,69146.0,69108.0,0.787241]
["bitfinex-derivatives","BTCF0:USTF0",1770510852292,0.07900654,69138.0,69108.0,0.787241]
["bitfinex-derivatives","BTCF0:USTF0",1770510852494,0.07900654,69138.0,69114.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770510852692,0.07900654,69138.0,69115.0,0.02152687]
["bitfinex-derivatives","BTCF0:USTF0",1770510853704,0.07900654,69138.0,69108.0,0.787241]
["bitfinex-derivatives","BTCF0:USTF0",1770510853903,0.07900654,69136.0,69108.0,0.787241]
["bitfinex-derivatives","BTCF0:USTF0",1770510854304,0.07900654,69134.0,69108.0,0.787241]
["bitfinex-derivatives","BTCF0:USTF0",1770510854504,0.07900654,69134.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510854505,0.09348154,69134.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510854700,0.07900654,69128.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770510855092,0.07900654,69128.0,69094.0,0.0356009]
["bitfinex-derivatives","BTCF0:USTF0",1770510855593,0.07900654,69127.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510855806,0.07900654,69127.0,69102.0,0.02121423]
["bitfinex-derivatives","BTCF0:USTF0",1770510856700,0.07900654,69127.0,69095.0,0.04029213]
["bitfinex-derivatives","BTCF0:USTF0",1770510857207,0.07900654,69127.0,69096.0,0.02589982]
["bitfinex-derivatives","BTCF0:USTF0",1770510857706,0.07900654,69127.0,69097.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510858309,0.07900654,69127.0,69102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510859113,0.07900654,69127.0,69097.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770510859309,0.07900654,69127.0,69097.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1770510860311,0.07900654,69127.0,69097.0,0.10547184]
["bitfinex-derivatives","BTCF0:USTF0",1770510861611,0.07900654,69127.0,69098.0,0.02589346]
["bitfinex-derivatives","BTCF0:USTF0",1770510862312,0.07900654,69121.0,69102.0,0.02597365]
["bitfinex-derivatives","BTCF0:USTF0",1770510862514,0.07900654,69121.0,69097.0,0.11995665]
["bitfinex-derivatives","BTCF0:USTF0",1770510862710,0.07900654,69121.0,69101.0,0.02512309]
["bitfinex-derivatives","BTCF0:USTF0",1770510865916,0.07900654,69121.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770510866104,0.07900654,69121.0,69097.0,0.0254193]
["bitfinex-derivatives","BTCF0:USTF0",1770510867218,0.07900654,69121.0,69097.0,0.0104193]
["bitfinex-derivatives","BTCF0:USTF0",1770510868219,0.07900654,69121.0,69099.0,0.01063599]
["bitfinex-derivatives","BTCF0:USTF0",1770510874920,0.07900654,69121.0,69098.0,0.01211899]
["bitfinex-derivatives","BTCF0:USTF0",1770510877018,0.07900654,69121.0,69091.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1770510877324,0.08273659,69118.0,69091.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1770510877517,0.08273659,69118.0,69090.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1770510877722,0.08273549,69117.0,69090.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1770510878021,0.51205356,69117.0,69098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510878210,0.08273549,69116.0,69098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510878917,0.51205356,69116.0,69098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510879115,0.08280189,69115.0,69090.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1770510879625,0.08246752,69113.0,69090.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1770510880525,0.08246752,69112.0,69090.0,0.79244]
["bitfinex-derivatives","BTCF0:USTF0",1770510880720,0.08246752,69112.0,69090.0,0.70910062]
["bitfinex-derivatives","BTCF0:USTF0",1770510881024,0.07951243,69110.0,69086.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510881223,0.07951243,69109.0,69086.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770510882624,0.07951243,69109.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510883021,0.07951243,69108.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510883422,0.07951243,69105.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510884319,0.07951243,69104.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770510885626,0.07951243,69104.0,69076.0,0.07092199]
["bitfinex-derivatives","BTCF0:USTF0",1770510887829,0.07951243,69104.0,69076.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510888133,0.07951243,69104.0,69075.0,0.0771127]
["bitfinex-derivatives","BTCF0:USTF0",1770510888134,0.07951243,69103.0,69075.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1770510888520,0.07951243,69101.0,69075.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1770510888925,0.07951243,69100.0,69075.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1770510889134,0.07951243,69086.0,69058.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510889433,0.07951243,69086.0,69063.0,0.14727252]
["bitfinex-derivatives","BTCF0:USTF0",1770510889621,0.07951243,69084.0,69056.0,0.14155024]
["bitfinex-derivatives","BTCF0:USTF0",1770510889833,0.07951243,69082.0,69053.0,0.88225684]
["bitfinex-derivatives","BTCF0:USTF0",1770510890021,0.014487,69081.0,69053.0,0.88225684]
["bitfinex-derivatives","BTCF0:USTF0",1770510890217,0.58874841,69096.0,69053.0,0.88225684]
["bitfinex-derivatives","BTCF0:USTF0",1770510890218,0.07951243,69077.0,69053.0,0.80528]
["bitfinex-derivatives","BTCF0:USTF0",1770510890426,0.014487,69078.0,69053.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1770510890427,0.07951243,69075.0,69053.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1770510890628,0.07951243,69073.0,69053.0,0.77628]
["bitfinex-derivatives","BTCF0:USTF0",1770510890822,0.07951243,69071.0,69040.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510891018,0.07951243,69069.0,69044.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510891219,0.07951243,69067.0,69044.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510891433,0.07951243,69065.0,69044.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510891634,0.07951243,69063.0,69044.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510891834,0.07951243,69061.0,69044.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510892129,0.07951243,69061.0,69039.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770510892335,0.00013586,69060.0,69043.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510892532,0.07951243,69066.0,69043.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510892533,0.00013586,69059.0,69043.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510892735,0.00013586,69059.0,69050.0,0.14731474]
["bitfinex-derivatives","BTCF0:USTF0",1770510892928,0.07951243,69066.0,69051.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510894635,0.07951243,69082.0,69053.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510897442,0.07951243,69082.0,69058.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770510897631,0.07951243,69082.0,69059.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510898139,0.07951243,69082.0,69059.0,0.04997684]
["bitfinex-derivatives","BTCF0:USTF0",1770510899934,0.07951243,69082.0,69069.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510900141,0.07951243,69082.0,69058.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510901738,0.07951243,69082.0,69052.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510902646,0.07951243,69082.0,69058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510902834,0.07951243,69078.0,69050.0,0.14304655]
["bitfinex-derivatives","BTCF0:USTF0",1770510903035,0.07951243,69076.0,69050.0,0.14304655]
["bitfinex-derivatives","BTCF0:USTF0",1770510903532,0.07951243,69075.0,69050.0,0.14304655]
["bitfinex-derivatives","BTCF0:USTF0",1770510903941,0.07951243,69074.0,69050.0,0.14304655]
["bitfinex-derivatives","BTCF0:USTF0",1770510904333,0.07951243,69074.0,69051.0,0.07697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510905943,0.07951243,69074.0,69051.0,0.03697684]
["bitfinex-derivatives","BTCF0:USTF0",1770510906140,0.07951243,69074.0,69046.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510906441,0.07951243,69074.0,69046.0,0.0995519]
["bitfinex-derivatives","BTCF0:USTF0",1770510907347,0.07951243,69074.0,69046.0,0.0850579]
["bitfinex-derivatives","BTCF0:USTF0",1770510907545,0.07951243,69074.0,69050.0,0.14251228]
["bitfinex-derivatives","BTCF0:USTF0",1770510907943,0.08324142,69072.0,69050.0,0.14251228]
["bitfinex-derivatives","BTCF0:USTF0",1770510908343,0.08324142,69071.0,69050.0,0.14251228]
["bitfinex-derivatives","BTCF0:USTF0",1770510908847,0.08324142,69071.0,69043.0,0.14828554]
["bitfinex-derivatives","BTCF0:USTF0",1770510909148,0.08324142,69068.0,69043.0,0.14828554]
["bitfinex-derivatives","BTCF0:USTF0",1770510909447,0.08324142,69066.0,69039.0,0.0850579]
["bitfinex-derivatives","BTCF0:USTF0",1770510909947,0.08324142,69062.0,69039.0,0.0850579]
["bitfinex-derivatives","BTCF0:USTF0",1770510910348,0.08324142,69061.0,69039.0,0.0850579]
["bitfinex-derivatives","BTCF0:USTF0",1770510911956,0.08324142,69061.0,69039.0,0.0995529]
["bitfinex-derivatives","BTCF0:USTF0",1770510912645,0.08324142,69061.0,69039.0,0.0850579]
["bitfinex-derivatives","BTCF0:USTF0",1770510913553,0.08324142,69061.0,69039.0,0.0480579]
["bitfinex-derivatives","BTCF0:USTF0",1770510914147,0.08324142,69061.0,69040.0,0.14685573]
["bitfinex-derivatives","BTCF0:USTF0",1770510916946,0.08324142,69061.0,69041.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510917348,0.42931807,69066.0,69040.0,0.14685573]
["bitfinex-derivatives","BTCF0:USTF0",1770510917349,0.42931807,69066.0,69048.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510917549,0.42931807,69069.0,69051.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510917741,0.42931807,69069.0,69053.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510917946,0.005,78820.0,69040.0,0.14685573]
["bitfinex-derivatives","BTCF0:USTF0",1770510917947,0.08287936,69088.0,69072.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510918245,0.08287936,69088.0,69042.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770510918246,0.08287936,69088.0,69063.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510918550,0.08287936,69088.0,69064.0,0.09590482]
["bitfinex-derivatives","BTCF0:USTF0",1770510918745,0.08287936,69088.0,69064.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510918953,1.29180095,69104.0,69051.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510918954,0.08287936,69086.0,69051.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510919345,0.08287936,69086.0,69041.0,0.795]
["bitfinex-derivatives","BTCF0:USTF0",1770510919346,0.08287936,69086.0,69055.0,0.09590682]
["bitfinex-derivatives","BTCF0:USTF0",1770510920052,0.08287936,69086.0,69059.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510920455,0.09736536,69086.0,69053.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510921253,0.09736536,69086.0,69053.0,0.04141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510921854,0.09836536,69086.0,69053.0,0.04141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510922756,0.08387936,69086.0,69057.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510923156,0.08387936,69086.0,69061.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770510923355,0.08387936,69086.0,69058.0,0.09590582]
["bitfinex-derivatives","BTCF0:USTF0",1770510923949,0.08387936,69086.0,69047.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510924355,0.57426441,69082.0,69047.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510924655,0.08287936,69081.0,69047.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510924851,0.09736636,69081.0,69049.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770510925452,0.08287936,69081.0,69049.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770510925761,0.08287936,69081.0,69053.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510925952,0.42902228,69074.0,69057.0,0.09590682]
["bitfinex-derivatives","BTCF0:USTF0",1770510926356,0.42902228,69076.0,69057.0,0.09590682]
["bitfinex-derivatives","BTCF0:USTF0",1770510928756,0.42902228,69077.0,69057.0,0.09590682]
["bitfinex-derivatives","BTCF0:USTF0",1770510928957,0.42902228,69077.0,69057.0,0.06090681]
["bitfinex-derivatives","BTCF0:USTF0",1770510929158,0.42902228,69076.0,69057.0,0.06090681]
["bitfinex-derivatives","BTCF0:USTF0",1770510930156,0.42902228,69076.0,69059.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510930460,0.42902228,69078.0,69059.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510930655,0.08287936,69081.0,69063.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510930656,0.42902228,69079.0,69063.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510930959,0.42902228,69079.0,69060.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510931146,0.08287936,69081.0,69060.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510932859,0.42902228,69087.0,69062.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510933158,0.08287936,69086.0,69062.0,0.08141482]
["bitfinex-derivatives","BTCF0:USTF0",1770510934363,0.08287936,69086.0,69062.0,0.09590482]
["bitfinex-derivatives","BTCF0:USTF0",1770510936760,0.08287936,69086.0,69062.0,0.05590482]
["bitfinex-derivatives","BTCF0:USTF0",1770510937157,0.42902228,69090.0,69078.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510937550,0.09149556,69099.0,69078.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510937958,0.09149556,69099.0,69080.0,0.10752039]
["bitfinex-derivatives","BTCF0:USTF0",1770510938357,0.57426441,69114.0,69083.0,0.10751939]
["bitfinex-derivatives","BTCF0:USTF0",1770510938358,0.52051784,69106.0,69083.0,0.10751939]
["bitfinex-derivatives","BTCF0:USTF0",1770510938866,0.09149556,69106.0,69083.0,0.10751939]
["bitfinex-derivatives","BTCF0:USTF0",1770510939161,0.09149556,69106.0,69083.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510941466,0.09149556,69106.0,69083.0,0.10751939]
["bitfinex-derivatives","BTCF0:USTF0",1770510941764,0.09149556,69111.0,69091.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510943264,0.09149556,69111.0,69085.0,0.10751939]
["bitfinex-derivatives","BTCF0:USTF0",1770510944566,0.09149556,69111.0,69079.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510944770,0.09149556,69111.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510945563,0.09149556,69110.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510946269,0.09149556,69110.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510946571,0.09149556,69105.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510946871,0.09149556,69103.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510947061,0.09149556,69103.0,69071.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510947262,0.09149556,69102.0,69071.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510947562,0.52051784,69102.0,69071.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510947762,0.09149556,69101.0,69070.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510947961,0.52051784,69101.0,69070.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510948160,0.09149556,69100.0,69070.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510948563,0.09149556,69100.0,69066.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1770510948760,0.42902228,69097.0,69066.0,0.44764]
["bitfinex-derivatives","BTCF0:USTF0",1770510948963,0.09149556,69096.0,69064.0,0.10752339]
["bitfinex-derivatives","BTCF0:USTF0",1770510949571,0.09149556,69095.0,69064.0,0.10752339]
["bitfinex-derivatives","BTCF0:USTF0",1770510949774,0.09149556,69095.0,69064.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510950280,0.09149556,69095.0,69065.0,0.10752339]
["bitfinex-derivatives","BTCF0:USTF0",1770510951589,0.52051784,69095.0,69065.0,0.10752339]
["bitfinex-derivatives","BTCF0:USTF0",1770510951885,0.09149556,69094.0,69065.0,0.10752339]
["bitfinex-derivatives","BTCF0:USTF0",1770510952086,0.09149556,69094.0,69065.0,0.07552339]
["bitfinex-derivatives","BTCF0:USTF0",1770510952384,0.09149556,69091.0,69065.0,0.09001339]
["bitfinex-derivatives","BTCF0:USTF0",1770510953585,0.09149556,69091.0,69068.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510954485,0.09149556,69090.0,69068.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510955575,0.09149556,69090.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770510956079,0.57426441,69100.0,69052.0,0.05643499]
["bitfinex-derivatives","BTCF0:USTF0",1770510956080,0.42868498,69092.0,69073.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510956380,0.09149556,69098.0,69075.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510956580,0.09149556,69098.0,69081.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510957385,0.09149556,69098.0,69069.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510957790,0.09149556,69098.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770510958090,0.09149556,69098.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510959492,0.09149556,69098.0,69076.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510959687,0.09249556,69098.0,69076.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510959888,0.09249556,69098.0,69069.0,0.09252039]
["bitfinex-derivatives","BTCF0:USTF0",1770510960190,0.09249556,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510960390,0.09149556,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510960884,0.09149556,69098.0,69069.0,0.09252039]
["bitfinex-derivatives","BTCF0:USTF0",1770510960885,0.09149556,69098.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510961187,0.09149556,69098.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770510962287,0.09149556,69098.0,69076.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510963893,0.09149556,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510964094,0.09249556,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770510964996,0.09149556,69094.0,69055.0,0.09303339]
["bitfinex-derivatives","BTCF0:USTF0",1770510965996,0.09149556,69094.0,69064.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770510966897,0.57426441,69097.0,69040.0,0.14685573]
["bitfinex-derivatives","BTCF0:USTF0",1770510966898,0.10000653,69068.0,69040.0,0.14685573]
["bitfinex-derivatives","BTCF0:USTF0",1770510967200,0.10000653,69062.0,69033.0,0.15632527]
["bitfinex-derivatives","BTCF0:USTF0",1770510967588,0.10000653,69062.0,69024.0,0.1074847]
["bitfinex-derivatives","BTCF0:USTF0",1770510967791,0.10000653,69062.0,69024.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1770510967997,0.10000653,69062.0,69027.0,0.1074847]
["bitfinex-derivatives","BTCF0:USTF0",1770510968199,0.10000653,69062.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510968696,0.11449753,69062.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510970494,0.11549753,69062.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510972091,0.014491,69059.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510972299,0.09904871,69058.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510973502,0.10004871,69058.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510974501,0.09904871,69058.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770510975304,0.09904871,69058.0,69025.0,0.0829195]
["bitfinex-derivatives","BTCF0:USTF0",1770510975708,0.014488,69075.0,69021.0,0.14536175]
["bitfinex-derivatives","BTCF0:USTF0",1770510975709,0.09904871,69053.0,69021.0,0.14536175]
["bitfinex-derivatives","BTCF0:USTF0",1770510976007,0.09904871,69053.0,69014.0,0.14692727]
["bitfinex-derivatives","BTCF0:USTF0",1770510976008,0.09904871,69048.0,69015.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510976398,0.09904871,69048.0,69014.0,0.14692727]
["bitfinex-derivatives","BTCF0:USTF0",1770510976399,0.09904871,69048.0,69027.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510976602,0.09904871,69048.0,69031.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510978198,0.09904871,69067.0,69035.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1770510978408,0.09904871,69067.0,69038.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1770510980098,0.09904871,69067.0,69041.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770510980304,0.09904871,69067.0,69045.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510981706,0.09904871,69067.0,69046.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510981914,0.09904871,69067.0,69051.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770510982112,0.09904871,69067.0,69053.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770510982899,0.09904871,69084.0,69062.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510983106,0.09904871,69084.0,69065.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510985216,0.09904871,69084.0,69067.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510985605,0.8619266,69115.0,69046.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770510985606,0.09904871,69096.0,69074.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510985806,0.09904871,69096.0,69055.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770510985807,0.09904871,69103.0,69078.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510986419,0.09904871,69103.0,69055.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1770510986420,0.09904871,69103.0,69082.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510986724,0.09904871,69110.0,69087.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510987220,0.09904871,69110.0,69089.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510987518,0.09904871,69110.0,69090.0,0.1159065]
["bitfinex-derivatives","BTCF0:USTF0",1770510987719,0.09904871,69110.0,69090.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510988315,0.09904871,69118.0,69090.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510988516,0.09904871,69118.0,69096.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510988723,0.09904871,69118.0,69089.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510990811,0.09904871,69118.0,69089.0,0.0839065]
["bitfinex-derivatives","BTCF0:USTF0",1770510991012,0.57426441,69136.0,69097.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510991013,0.09904871,69125.0,69097.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510992418,0.09904871,69125.0,69099.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510993927,0.09904871,69132.0,69107.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510994316,0.09904871,69132.0,69109.0,0.1014215]
["bitfinex-derivatives","BTCF0:USTF0",1770510996124,0.09904871,69132.0,69102.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770510996325,0.09904871,69132.0,69105.0,0.11910785]
["bitfinex-derivatives","BTCF0:USTF0",1770510997220,0.09904871,69132.0,69106.0,0.24644451]
["bitfinex-derivatives","BTCF0:USTF0",1770510997919,0.09904871,69132.0,69107.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770510998116,0.09904871,69132.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770510998519,0.09904871,69132.0,69107.0,0.09510785]
["bitfinex-derivatives","BTCF0:USTF0",1770510998820,0.09904871,69132.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770511000628,0.09904871,69132.0,69107.0,0.09510785]
["bitfinex-derivatives","BTCF0:USTF0",1770511000820,0.09904871,69132.0,69106.0,0.14181766]
["bitfinex-derivatives","BTCF0:USTF0",1770511002629,0.10004871,69132.0,69106.0,0.14181766]
["bitfinex-derivatives","BTCF0:USTF0",1770511003023,0.10004871,69132.0,69106.0,0.24644451]
["bitfinex-derivatives","BTCF0:USTF0",1770511003330,0.09904871,69132.0,69107.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511006231,0.09904871,69132.0,69107.0,0.07462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511011728,0.09904871,69132.0,69107.0,0.08910785]
["bitfinex-derivatives","BTCF0:USTF0",1770511014621,0.09904871,69132.0,69107.0,0.05510785]
["bitfinex-derivatives","BTCF0:USTF0",1770511016430,0.10101103,69131.0,69107.0,0.05510785]
["bitfinex-derivatives","BTCF0:USTF0",1770511018838,0.10101103,69130.0,69107.0,0.05510785]
["bitfinex-derivatives","BTCF0:USTF0",1770511020030,0.10101103,69130.0,69107.0,0.04062685]
["bitfinex-derivatives","BTCF0:USTF0",1770511020233,0.57426441,69131.0,69107.0,0.04062685]
["bitfinex-derivatives","BTCF0:USTF0",1770511020538,0.10101103,69136.0,69112.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511020539,0.10101103,69135.0,69112.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511021841,0.10101103,69135.0,69114.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511022339,8.2e-07,69129.0,69124.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511022528,8.2e-07,69129.0,69124.0,0.08608444]
["bitfinex-derivatives","BTCF0:USTF0",1770511022733,0.71753654,69145.0,69124.0,0.08608444]
["bitfinex-derivatives","BTCF0:USTF0",1770511023040,0.10101103,69147.0,69124.0,0.08608444]
["bitfinex-derivatives","BTCF0:USTF0",1770511023241,0.10101103,69147.0,69128.0,0.10462685]
["bitfinex-derivatives","BTCF0:USTF0",1770511023538,0.10101103,69153.0,69128.0,0.11910385]
["bitfinex-derivatives","BTCF0:USTF0",1770511028140,0.11060209,69150.0,69114.0,0.11189511]
["bitfinex-derivatives","BTCF0:USTF0",1770511028345,0.11060209,69150.0,69118.0,0.11189511]
["bitfinex-derivatives","BTCF0:USTF0",1770511028952,0.11060209,69150.0,69123.0,0.11189511]
["bitfinex-derivatives","BTCF0:USTF0",1770511029853,0.11060209,69157.0,69132.0,0.07789511]
["bitfinex-derivatives","BTCF0:USTF0",1770511031851,0.11060209,69157.0,69134.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511033342,0.57426441,69171.0,69146.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511033343,0.10973967,69170.0,69146.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511033554,0.10973967,69170.0,69140.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511034353,0.10973967,69170.0,69142.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511035055,0.10973967,69170.0,69145.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511035458,0.10973967,69170.0,69154.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511035958,0.10973967,69170.0,69148.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511037457,0.10973967,69170.0,69148.0,0.12631371]
["bitfinex-derivatives","BTCF0:USTF0",1770511037858,0.10973967,69170.0,69148.0,0.09931371]
["bitfinex-derivatives","BTCF0:USTF0",1770511038260,0.014465,69187.0,69148.0,0.09931371]
["bitfinex-derivatives","BTCF0:USTF0",1770511038261,0.10973967,69186.0,69148.0,0.09931371]
["bitfinex-derivatives","BTCF0:USTF0",1770511038460,0.10973967,69186.0,69152.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511041869,0.014465,69185.0,69152.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511042166,0.10973967,69184.0,69152.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511042964,0.10973967,69168.0,69145.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511044166,0.10973967,69160.0,69108.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511044567,0.10973967,69148.0,69114.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511044765,0.10973967,69146.0,69114.0,0.11184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511045570,0.10973967,69146.0,69114.0,0.07184171]
["bitfinex-derivatives","BTCF0:USTF0",1770511048468,0.10973967,69146.0,69116.0,0.11053879]
["bitfinex-derivatives","BTCF0:USTF0",1770511048668,0.57426441,69148.0,69107.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1770511048669,0.16362308,69148.0,69132.0,0.10875821]
["bitfinex-derivatives","BTCF0:USTF0",1770511048871,0.71753654,69156.0,69134.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1770511049475,0.10973967,69162.0,69134.0,0.00011688]
["bitfinex-derivatives","BTCF0:USTF0",1770511049874,0.10973967,69162.0,69136.0,0.00079214]
["bitfinex-derivatives","BTCF0:USTF0",1770511050178,0.73200354,69175.0,69140.0,0.00571491]
["bitfinex-derivatives","BTCF0:USTF0",1770511050179,0.12190974,69174.0,69140.0,0.00571491]
["bitfinex-derivatives","BTCF0:USTF0",1770511050570,0.12190974,69174.0,69142.0,0.00571491]
["bitfinex-derivatives","BTCF0:USTF0",1770511051070,0.12190974,69174.0,69143.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770511051274,0.12190974,69174.0,69148.0,0.001706]
["bitfinex-derivatives","BTCF0:USTF0",1770511053275,0.12296006,69181.0,69151.0,0.00506342]
["bitfinex-derivatives","BTCF0:USTF0",1770511053478,0.0002,69186.0,69151.0,0.00506342]
["bitfinex-derivatives","BTCF0:USTF0",1770511053670,0.0002,69186.0,69156.0,0.00506342]
["bitfinex-derivatives","BTCF0:USTF0",1770511053671,0.12314094,69186.0,69156.0,0.00506342]
["bitfinex-derivatives","BTCF0:USTF0",1770511054276,0.12294094,69186.0,69156.0,0.00506342]
["bitfinex-derivatives","BTCF0:USTF0",1770511054579,0.12294094,69186.0,69161.0,0.00627545]
["bitfinex-derivatives","BTCF0:USTF0",1770511055580,0.0002,69195.0,69167.0,0.01022782]
["bitfinex-derivatives","BTCF0:USTF0",1770511055877,0.0002,69195.0,69154.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770511055878,0.0002,69195.0,69177.0,0.01039563]
["bitfinex-derivatives","BTCF0:USTF0",1770511056274,0.0002,69195.0,69164.0,0.31508]
["bitfinex-derivatives","BTCF0:USTF0",1770511056275,0.12232301,69214.0,69184.0,0.01163099]
["bitfinex-derivatives","BTCF0:USTF0",1770511056479,0.12232301,69214.0,69188.0,0.01163099]
["bitfinex-derivatives","BTCF0:USTF0",1770511057382,0.12194647,69218.0,69195.0,0.01385848]
["bitfinex-derivatives","BTCF0:USTF0",1770511058181,0.12194647,69218.0,69195.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1770511058381,0.0002,69225.0,69195.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1770511058682,0.12673786,69225.0,69196.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1770511058886,0.12826506,69223.0,69194.0,0.13329548]
["bitfinex-derivatives","BTCF0:USTF0",1770511059182,0.12826506,69221.0,69194.0,0.13329548]
["bitfinex-derivatives","BTCF0:USTF0",1770511059388,0.12826506,69219.0,69194.0,0.13329548]
["bitfinex-derivatives","BTCF0:USTF0",1770511059584,0.12826506,69215.0,69194.0,0.13329548]
["bitfinex-derivatives","BTCF0:USTF0",1770511059783,0.12824259,69213.0,69194.0,0.13329548]
["bitfinex-derivatives","BTCF0:USTF0",1770511059978,0.12824259,69213.0,69187.0,0.14447778]
["bitfinex-derivatives","BTCF0:USTF0",1770511060679,0.12863699,69208.0,69187.0,0.14447778]
["bitfinex-derivatives","BTCF0:USTF0",1770511060880,0.12863699,69208.0,69170.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511061184,0.12863699,69208.0,69170.0,0.13422695]
["bitfinex-derivatives","BTCF0:USTF0",1770511061881,0.12863699,69208.0,69170.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511062982,0.12863699,69208.0,69188.0,0.26640389]
["bitfinex-derivatives","BTCF0:USTF0",1770511063174,0.11335635,69216.0,69189.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511063372,0.11335635,69216.0,69192.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511064176,0.11335635,69216.0,69188.0,0.14664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511064380,0.11335635,69216.0,69188.0,0.26640389]
["bitfinex-derivatives","BTCF0:USTF0",1770511064587,0.11335635,69216.0,69189.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511064989,0.11335635,69223.0,69195.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511065190,0.11335635,69223.0,69197.0,0.11975895]
["bitfinex-derivatives","BTCF0:USTF0",1770511065888,0.11335635,69223.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770511066082,0.11335635,69223.0,69199.0,0.09055015]
["bitfinex-derivatives","BTCF0:USTF0",1770511066992,0.11355635,69231.0,69199.0,0.09055015]
["bitfinex-derivatives","BTCF0:USTF0",1770511067983,0.11335635,69231.0,69199.0,0.09055015]
["bitfinex-derivatives","BTCF0:USTF0",1770511072593,0.11335635,69231.0,69199.0,0.10501215]
["bitfinex-derivatives","BTCF0:USTF0",1770511072790,0.11335635,69226.0,69192.0,0.48710474]
["bitfinex-derivatives","BTCF0:USTF0",1770511072999,0.11335635,69222.0,69188.0,0.14664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511073894,0.11335635,69217.0,69188.0,0.14664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511074295,0.11335635,69215.0,69188.0,0.14664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511074495,0.11335635,69215.0,69188.0,0.10664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511075498,0.001,69222.0,69188.0,0.10664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511075499,0.11335635,69213.0,69188.0,0.10664494]
["bitfinex-derivatives","BTCF0:USTF0",1770511076195,0.11335635,69208.0,69181.0,0.14791747]
["bitfinex-derivatives","BTCF0:USTF0",1770511076401,0.11335635,69202.0,69181.0,0.14791747]
["bitfinex-derivatives","BTCF0:USTF0",1770511079199,0.11335635,69202.0,69175.0,0.09718142]
["bitfinex-derivatives","BTCF0:USTF0",1770511080898,0.11335635,69214.0,69189.0,0.08685055]
["bitfinex-derivatives","BTCF0:USTF0",1770511082204,0.11335635,69214.0,69189.0,0.04685055]
["bitfinex-derivatives","BTCF0:USTF0",1770511084700,0.11335635,69214.0,69188.0,0.1424656]
["bitfinex-derivatives","BTCF0:USTF0",1770511084906,0.11743432,69212.0,69188.0,0.1424656]
["bitfinex-derivatives","BTCF0:USTF0",1770511085109,0.11743432,69209.0,69188.0,0.1424656]
["bitfinex-derivatives","BTCF0:USTF0",1770511085507,0.11743432,69209.0,69181.0,0.14495307]
["bitfinex-derivatives","BTCF0:USTF0",1770511086315,0.11743432,69209.0,69184.0,0.05072192]
["bitfinex-derivatives","BTCF0:USTF0",1770511086518,0.11743432,69209.0,69188.0,0.14678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511089912,0.11743432,69209.0,69188.0,0.10678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511090315,0.11743432,69209.0,69188.0,0.15872409]
["bitfinex-derivatives","BTCF0:USTF0",1770511090612,0.11743432,69209.0,69189.0,0.06654731]
["bitfinex-derivatives","BTCF0:USTF0",1770511090818,0.12202941,69221.0,69192.0,0.05208331]
["bitfinex-derivatives","BTCF0:USTF0",1770511092814,0.12202941,69221.0,69199.0,0.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1770511093019,0.57125783,69223.0,69199.0,0.0543283]
["bitfinex-derivatives","BTCF0:USTF0",1770511093513,0.57125783,69223.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511093711,0.0002,69225.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511094616,0.12957873,69230.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511095217,0.57125783,69227.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511096514,0.70083656,69227.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511097014,0.12957873,69226.0,69203.0,0.05480748]
["bitfinex-derivatives","BTCF0:USTF0",1770511097215,0.12957873,69226.0,69195.0,0.0589295]
["bitfinex-derivatives","BTCF0:USTF0",1770511097519,0.12957873,69226.0,69199.0,0.0589295]
["bitfinex-derivatives","BTCF0:USTF0",1770511097725,0.12957873,69223.0,69199.0,0.0499295]
["bitfinex-derivatives","BTCF0:USTF0",1770511097924,0.12957873,69223.0,69203.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770511098224,0.12957873,69223.0,69204.0,0.04993579]
["bitfinex-derivatives","BTCF0:USTF0",1770511099027,0.57125783,69227.0,69204.0,0.04993579]
["bitfinex-derivatives","BTCF0:USTF0",1770511099223,0.57125783,69228.0,69204.0,0.04993579]
["bitfinex-derivatives","BTCF0:USTF0",1770511099527,0.70083656,69228.0,69204.0,0.04993579]
["bitfinex-derivatives","BTCF0:USTF0",1770511100924,0.12957873,69228.0,69211.0,0.05079535]
["bitfinex-derivatives","BTCF0:USTF0",1770511104027,0.12957873,69238.0,69211.0,0.05079535]
["bitfinex-derivatives","BTCF0:USTF0",1770511105330,0.12957873,69238.0,69211.0,0.03179535]
["bitfinex-derivatives","BTCF0:USTF0",1770511106522,0.12957873,69236.0,69205.0,0.03493071]
["bitfinex-derivatives","BTCF0:USTF0",1770511106922,0.12977873,69236.0,69205.0,0.03493071]
["bitfinex-derivatives","BTCF0:USTF0",1770511107318,0.12977873,69236.0,69189.0,0.03599469]
["bitfinex-derivatives","BTCF0:USTF0",1770511107319,0.014456,69225.0,69189.0,0.03599469]
["bitfinex-derivatives","BTCF0:USTF0",1770511107519,0.12957873,69224.0,69189.0,0.03599469]
["bitfinex-derivatives","BTCF0:USTF0",1770511107722,0.12957873,69224.0,69191.0,0.03599469]
["bitfinex-derivatives","BTCF0:USTF0",1770511107922,0.12957873,69224.0,69193.0,0.03600383]
["bitfinex-derivatives","BTCF0:USTF0",1770511109633,0.12957873,69222.0,69193.0,0.03600383]
["bitfinex-derivatives","BTCF0:USTF0",1770511110728,0.12957873,69222.0,69188.0,0.10678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511110729,0.12957873,69222.0,69194.0,0.03928255]
["bitfinex-derivatives","BTCF0:USTF0",1770511112534,0.12957873,69222.0,69196.0,0.04005174]
["bitfinex-derivatives","BTCF0:USTF0",1770511112730,0.12957873,69222.0,69203.0,0.03897849]
["bitfinex-derivatives","BTCF0:USTF0",1770511112930,0.0002,69227.0,69203.0,0.03897849]
["bitfinex-derivatives","BTCF0:USTF0",1770511113233,0.0002,69227.0,69203.0,0.02597849]
["bitfinex-derivatives","BTCF0:USTF0",1770511113639,0.1302022,69227.0,69203.0,0.02597849]
["bitfinex-derivatives","BTCF0:USTF0",1770511114136,0.1300022,69227.0,69203.0,0.02597849]
["bitfinex-derivatives","BTCF0:USTF0",1770511116639,0.1300022,69227.0,69190.0,0.05643499]
["bitfinex-derivatives","BTCF0:USTF0",1770511116936,0.0002,69229.0,69188.0,0.10678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511116937,0.13035228,69213.0,69188.0,0.10678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511118238,0.13035228,69213.0,69188.0,0.13644677]
["bitfinex-derivatives","BTCF0:USTF0",1770511120845,0.13035228,69213.0,69188.0,0.09644677]
["bitfinex-derivatives","BTCF0:USTF0",1770511123939,0.13035228,69213.0,69188.0,0.06678955]
["bitfinex-derivatives","BTCF0:USTF0",1770511128640,0.13035228,69213.0,69188.0,0.04578955]
["bitfinex-derivatives","BTCF0:USTF0",1770511128943,0.13035228,69213.0,69188.0,0.07679363]
["bitfinex-derivatives","BTCF0:USTF0",1770511129146,0.13035228,69213.0,69191.0,0.03100408]
["bitfinex-derivatives","BTCF0:USTF0",1770511130048,0.13040939,69211.0,69188.0,0.04578955]
["bitfinex-derivatives","BTCF0:USTF0",1770511130436,0.13040939,69209.0,69188.0,0.04578955]
["bitfinex-derivatives","BTCF0:USTF0",1770511130940,0.57125783,69214.0,69181.0,0.14495307]
["bitfinex-derivatives","BTCF0:USTF0",1770511130941,0.13035228,69207.0,69181.0,0.14495307]
["bitfinex-derivatives","BTCF0:USTF0",1770511131249,0.13035228,69207.0,69188.0,0.14376511]
["bitfinex-derivatives","BTCF0:USTF0",1770511132153,0.13035228,69205.0,69181.0,0.14495307]
["bitfinex-derivatives","BTCF0:USTF0",1770511132446,0.13035228,69202.0,69181.0,0.14495307]
["bitfinex-derivatives","BTCF0:USTF0",1770511133548,0.13035228,69202.0,69181.0,0.27194405]
["bitfinex-derivatives","BTCF0:USTF0",1770511134249,0.57125783,69203.0,69189.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511134639,0.13035228,69208.0,69189.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511135340,0.57125783,69211.0,69191.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511135534,0.13035228,69214.0,69191.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511136346,0.13035228,69214.0,69188.0,0.14146396]
["bitfinex-derivatives","BTCF0:USTF0",1770511136948,0.13035228,69214.0,69189.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511137149,0.13035228,69212.0,69189.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511142352,0.13035228,69212.0,69188.0,0.14146396]
["bitfinex-derivatives","BTCF0:USTF0",1770511142555,0.13035228,69208.0,69188.0,0.14146396]
["bitfinex-derivatives","BTCF0:USTF0",1770511143952,0.13035228,69201.0,69170.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511145051,0.13035228,69199.0,69173.0,0.14575087]
["bitfinex-derivatives","BTCF0:USTF0",1770511145254,0.13035228,69197.0,69170.0,0.12699098]
["bitfinex-derivatives","BTCF0:USTF0",1770511145754,0.57125783,69212.0,69163.0,0.27382042]
["bitfinex-derivatives","BTCF0:USTF0",1770511145755,0.1342043,69195.0,69163.0,0.27382042]
["bitfinex-derivatives","BTCF0:USTF0",1770511146058,0.1342043,69184.0,69163.0,0.14364487]
["bitfinex-derivatives","BTCF0:USTF0",1770511146251,0.1342043,69184.0,69163.0,0.00018746]
["bitfinex-derivatives","BTCF0:USTF0",1770511147456,0.1342043,69184.0,69151.0,0.1419776]
["bitfinex-derivatives","BTCF0:USTF0",1770511147457,0.1486693,69184.0,69151.0,0.1419776]
["bitfinex-derivatives","BTCF0:USTF0",1770511147665,0.1486693,69184.0,69151.0,0.27215315]
["bitfinex-derivatives","BTCF0:USTF0",1770511148156,0.1486693,69184.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511148349,0.1342043,69182.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511148558,0.1342043,69180.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511148859,0.1342043,69178.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511149056,0.1342043,69176.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511149256,0.1342043,69174.0,69151.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511149448,0.1342043,69172.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511149645,0.1342043,69170.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511149848,0.1342043,69168.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511150056,0.1342043,69166.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511150256,0.1342043,69164.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511150445,0.014468,69171.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511150650,0.1342043,69162.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511151456,0.1342043,69161.0,69143.0,0.13017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511151659,0.1342043,69161.0,69143.0,0.09017555]
["bitfinex-derivatives","BTCF0:USTF0",1770511152355,0.14155177,69159.0,69139.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511152549,0.14155177,69165.0,69139.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511152757,0.14155177,69165.0,69138.0,0.141802]
["bitfinex-derivatives","BTCF0:USTF0",1770511152758,0.14155177,69165.0,69143.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511153054,0.14155177,69180.0,69143.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511153356,0.14155177,69178.0,69143.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511153550,0.00011242,69177.0,69153.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511153746,0.3201,69195.0,69153.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511153747,0.14155177,69176.0,69153.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511154154,0.14155177,69184.0,69153.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511154351,0.14155177,69184.0,69155.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511154547,0.0001106,69183.0,69158.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511154758,0.14155177,69184.0,69158.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511154759,0.00012335,69182.0,69158.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511155053,0.14155177,69184.0,69158.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511157454,0.14155177,69184.0,69160.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511158460,0.14155177,69191.0,69163.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511158752,0.00012454,69190.0,69163.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511158953,0.14155177,69191.0,69163.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511159463,0.14155177,69191.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511159961,0.14155177,69190.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511160362,0.14155177,69189.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511160857,0.00015111,69188.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511161064,0.14155177,69189.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511161459,0.14155177,69187.0,69163.0,0.11345985]
["bitfinex-derivatives","BTCF0:USTF0",1770511161658,0.0001408,69186.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511161858,0.14170353,69185.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511162054,0.14155177,69183.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511162261,0.14155177,69181.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511162461,0.14155177,69179.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511162655,0.14155177,69177.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511162858,0.14155177,69175.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511163061,0.00018011,69174.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511163264,0.14169805,69173.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511163456,0.14155177,69173.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511163663,0.14167119,69172.0,69156.0,0.12497711]
["bitfinex-derivatives","BTCF0:USTF0",1770511163866,0.14155177,69172.0,69151.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1770511164173,0.14155177,69170.0,69151.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1770511164364,0.14155177,69169.0,69151.0,0.69728]
["bitfinex-derivatives","BTCF0:USTF0",1770511164970,0.57125783,69190.0,69128.0,0.12836905]
["bitfinex-derivatives","BTCF0:USTF0",1770511164971,0.14155177,69158.0,69128.0,0.12836905]
["bitfinex-derivatives","BTCF0:USTF0",1770511165171,0.14155177,69165.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511165379,0.00011682,69157.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511165568,0.14155177,69165.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511166870,0.00010638,69164.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511167065,0.14155177,69165.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511167269,0.14155177,69165.0,69140.0,0.10145985]
["bitfinex-derivatives","BTCF0:USTF0",1770511167469,0.14155177,69163.0,69139.0,0.14295319]
["bitfinex-derivatives","BTCF0:USTF0",1770511167676,0.14155177,69161.0,69139.0,0.14295319]
["bitfinex-derivatives","BTCF0:USTF0",1770511167979,0.14155177,69159.0,69139.0,0.14295319]
["bitfinex-derivatives","BTCF0:USTF0",1770511168176,0.14155177,69157.0,69132.0,0.28085371]
["bitfinex-derivatives","BTCF0:USTF0",1770511168375,0.14155177,69155.0,69132.0,0.28085371]
["bitfinex-derivatives","BTCF0:USTF0",1770511168572,0.14155177,69154.0,69132.0,0.13767914]
["bitfinex-derivatives","BTCF0:USTF0",1770511168975,0.14155177,69154.0,69132.0,0.15215514]
["bitfinex-derivatives","BTCF0:USTF0",1770511169274,0.14155177,69154.0,69139.0,0.14586625]
["bitfinex-derivatives","BTCF0:USTF0",1770511169275,0.02075791,69154.0,69139.0,0.14586625]
["bitfinex-derivatives","BTCF0:USTF0",1770511169472,0.14155177,69176.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511169671,0.14155177,69174.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511169871,0.14155177,69172.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511170074,0.14155177,69170.0,69140.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511170268,0.14155177,69168.0,69141.0,0.15493385]
["bitfinex-derivatives","BTCF0:USTF0",1770511170474,0.42851041,69178.0,69145.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511170475,0.14155177,69177.0,69145.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511170679,0.14155177,69175.0,69145.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511170875,0.14155177,69173.0,69150.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511171078,0.14155177,69173.0,69152.0,0.15493185]
["bitfinex-derivatives","BTCF0:USTF0",1770511171578,0.00015177,69172.0,69152.0,0.15493185]
["bitfinex-derivatives","BTCF0:USTF0",1770511171878,0.14155177,69173.0,69152.0,0.15493185]
["bitfinex-derivatives","BTCF0:USTF0",1770511174082,0.14155177,69173.0,69155.0,0.15493085]
["bitfinex-derivatives","BTCF0:USTF0",1770511174783,0.14155177,69173.0,69155.0,0.14045985]
["bitfinex-derivatives","BTCF0:USTF0",1770511174986,0.14155177,69173.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511175480,0.00016527,69172.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511175681,0.0001147,69171.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511175987,0.42851041,69179.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511176187,0.12976331,69177.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511176590,0.12976331,69176.0,69155.0,0.10845985]
["bitfinex-derivatives","BTCF0:USTF0",1770511176783,0.12976331,69174.0,69147.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511176983,0.12976331,69172.0,69147.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511177285,0.12976331,69170.0,69147.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511177687,0.12976331,69168.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511178089,0.12976331,69166.0,69140.0,0.15435525]
["bitfinex-derivatives","BTCF0:USTF0",1770511178589,0.12976331,69164.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511178887,0.12976331,69162.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511179791,0.12976331,69160.0,69139.0,0.14586625]
["bitfinex-derivatives","BTCF0:USTF0",1770511179983,0.12976331,69158.0,69139.0,0.14586625]
["bitfinex-derivatives","BTCF0:USTF0",1770511180181,0.00016849,69157.0,69139.0,0.14586625]
["bitfinex-derivatives","BTCF0:USTF0",1770511180381,0.00011217,69156.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511180591,0.12976331,69158.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511182289,0.42851041,69157.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511182688,0.42851041,69157.0,69140.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511183881,0.00017271,69156.0,69140.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511184089,0.00010357,69155.0,69140.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511184279,0.00016306,69154.0,69140.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511184480,0.55827372,69158.0,69140.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511184990,0.42851041,69158.0,69142.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511185190,0.42851041,69159.0,69142.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511185994,0.42851041,69159.0,69143.0,0.15435525]
["bitfinex-derivatives","BTCF0:USTF0",1770511186688,0.42851041,69159.0,69146.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511186892,0.12976331,69157.0,69138.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511187089,0.12976331,69157.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511187290,0.12976331,69155.0,69136.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1770511187692,0.12976331,69154.0,69136.0,0.59204]
["bitfinex-derivatives","BTCF0:USTF0",1770511190394,0.12976331,69154.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511190693,0.00016426,69153.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511190895,0.12976331,69154.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511191690,0.00011045,69153.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511191896,0.00017257,69152.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511192091,0.12976331,69154.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511192295,0.00017032,69153.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511192491,0.12976331,69154.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511193392,0.12976331,69171.0,69137.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511193597,0.12976331,69167.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511193805,0.12976331,69165.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511193990,0.12976331,69163.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511194299,0.12976331,69161.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511194504,0.12976331,69159.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511195404,0.12994641,69158.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511195702,0.12976331,69158.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511195905,0.12976331,69157.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511196196,0.12976331,69155.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511196403,0.00013536,69154.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511196602,0.00013018,69153.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511196787,0.12976331,69155.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511197195,0.12976331,69154.0,69140.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511197414,0.12976331,69154.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511197698,0.12976331,69152.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511197902,0.12976331,69150.0,69136.0,0.55504]
["bitfinex-derivatives","BTCF0:USTF0",1770511198100,0.12976331,69149.0,69132.0,0.14450585]
["bitfinex-derivatives","BTCF0:USTF0",1770511199402,0.3201,69173.0,69132.0,0.14450585]
["bitfinex-derivatives","BTCF0:USTF0",1770511199403,0.12976331,69147.0,69132.0,0.14450585]
["bitfinex-derivatives","BTCF0:USTF0",1770511199593,0.12976331,69145.0,69132.0,0.14450585]
["bitfinex-derivatives","BTCF0:USTF0",1770511200490,0.12976331,69160.0,69133.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511200693,0.00014894,69159.0,69133.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511200895,0.12992729,69158.0,69133.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511201089,0.00017401,69157.0,69133.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511201297,0.57125783,69173.0,69113.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511201298,0.12976331,69154.0,69126.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511201499,0.12976331,69144.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511201801,0.12976331,69142.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511202001,0.12976331,69140.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511202203,0.12976331,69138.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511203502,0.12976331,69136.0,69120.0,0.02876726]
["bitfinex-derivatives","BTCF0:USTF0",1770511203703,0.014472,69153.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511203704,0.14423831,69134.0,69114.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511203905,0.12976331,69132.0,69112.0,0.81296]
["bitfinex-derivatives","BTCF0:USTF0",1770511204206,0.014475,69134.0,69111.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1770511204207,0.12976331,69130.0,69111.0,0.00014226]
["bitfinex-derivatives","BTCF0:USTF0",1770511204409,0.12976331,69128.0,69102.0,0.95536125]
["bitfinex-derivatives","BTCF0:USTF0",1770511204706,0.12976331,69128.0,69103.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511205505,0.12976331,69126.0,69103.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511205696,0.14198174,69124.0,69103.0,0.13988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511205898,0.14198174,69122.0,69103.0,0.09988125]
["bitfinex-derivatives","BTCF0:USTF0",1770511206412,0.14198174,69122.0,69097.0,0.13844934]
["bitfinex-derivatives","BTCF0:USTF0",1770511206704,0.42880625,69127.0,69062.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511206705,0.14198174,69110.0,69062.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511206903,0.14198174,69108.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770511207206,0.014475,69136.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511207207,0.14198174,69106.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511207400,0.014481,69109.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511207401,0.14198174,69104.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511207600,0.14198174,69102.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511207802,0.14198174,69101.0,69079.0,0.02676329]
["bitfinex-derivatives","BTCF0:USTF0",1770511208296,0.14198174,69095.0,69070.0,0.02876486]
["bitfinex-derivatives","BTCF0:USTF0",1770511208604,0.14198174,69085.0,69056.0,0.02867801]
["bitfinex-derivatives","BTCF0:USTF0",1770511208802,0.086884,69111.0,69056.0,0.02867801]
["bitfinex-derivatives","BTCF0:USTF0",1770511208803,0.14198174,69083.0,69056.0,0.02867801]
["bitfinex-derivatives","BTCF0:USTF0",1770511209105,0.14198174,69081.0,69059.0,0.02832031]
["bitfinex-derivatives","BTCF0:USTF0",1770511209305,0.14198174,69079.0,69056.0,0.02867801]
["bitfinex-derivatives","BTCF0:USTF0",1770511209501,0.14198174,69077.0,69056.0,0.02867801]
["bitfinex-derivatives","BTCF0:USTF0",1770511209704,0.14198174,69075.0,69054.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1770511209902,0.14198174,69075.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511210704,0.14198174,69073.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511210902,0.14198174,69080.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511211103,0.15646874,69079.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511211406,0.014482,69102.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511211407,0.14198174,69075.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511211598,0.14198174,69073.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511211799,0.14198174,69071.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511212000,0.14198174,69070.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511212313,0.13950196,69068.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511213102,0.13950196,69079.0,69049.0,0.03198089]
["bitfinex-derivatives","BTCF0:USTF0",1770511213705,0.14335901,69078.0,69048.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1770511213908,0.42880625,69109.0,69048.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1770511213909,0.14336988,69076.0,69048.0,0.00017503]
["bitfinex-derivatives","BTCF0:USTF0",1770511214108,0.14336988,69067.0,69040.0,0.02879065]
["bitfinex-derivatives","BTCF0:USTF0",1770511214303,0.014484,69093.0,69033.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1770511214304,0.014491,69059.0,69033.0,0.00014243]
["bitfinex-derivatives","BTCF0:USTF0",1770511214504,0.14336988,69053.0,69023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511214709,0.14376757,69051.0,69023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511215015,0.14376757,69049.0,69023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511215206,0.14376757,69048.0,69023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511215513,0.014491,69059.0,69018.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1770511215514,0.14376757,69046.0,69018.0,0.18732]
["bitfinex-derivatives","BTCF0:USTF0",1770511215815,0.14377288,69044.0,69026.0,0.02929345]
["bitfinex-derivatives","BTCF0:USTF0",1770511216207,0.14377288,69042.0,69026.0,0.02929345]
["bitfinex-derivatives","BTCF0:USTF0",1770511216406,0.14377288,69042.0,69019.0,0.02870787]
["bitfinex-derivatives","BTCF0:USTF0",1770511216605,0.14377288,69040.0,69007.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1770511216905,0.14270963,69038.0,69007.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1770511217309,0.14270963,69036.0,69007.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1770511217810,0.14270963,69036.0,68989.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1770511217811,0.15720663,69034.0,68989.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1770511218014,0.14270963,69034.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511218316,0.14270963,69034.0,68989.0,0.227626]
["bitfinex-derivatives","BTCF0:USTF0",1770511218705,0.14270963,69034.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511218910,0.14314574,69032.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511219110,0.14314574,69030.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511219412,0.42880625,69063.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511219413,0.14314574,69028.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511219708,0.14314574,69028.0,68994.0,0.02872989]
["bitfinex-derivatives","BTCF0:USTF0",1770511219917,0.14315864,69026.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511220115,0.14315864,69024.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511220315,0.14315864,69024.0,69000.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511220510,0.14315864,69024.0,68995.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511220712,0.14315864,69024.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511220909,0.00018095,69023.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511221215,0.14315864,69024.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511221417,0.05,78687.0,68989.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1770511221418,0.14360451,69022.0,68989.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1770511221616,0.14360451,69020.0,68997.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511221815,0.14361614,69019.0,68997.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511222516,0.14361614,69019.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511222716,0.14361614,69027.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511223614,0.14395323,69026.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511223916,0.14382682,69026.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511224114,0.14383436,69025.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511224409,0.14383436,69023.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511224613,0.14383436,69023.0,68994.0,0.02953289]
["bitfinex-derivatives","BTCF0:USTF0",1770511224614,0.14383436,69021.0,68989.0,0.21312]
["bitfinex-derivatives","BTCF0:USTF0",1770511224803,0.00012505,69020.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511225006,0.14412352,69019.0,68969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511225206,0.14394021,69019.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511225510,0.14394021,69017.0,68983.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511225711,0.14394021,69015.0,68986.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511226015,0.1439507,69013.0,68986.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511226415,0.1439507,69011.0,68986.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511226914,0.1439507,69011.0,68980.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511227215,0.14403001,69009.0,68976.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511227433,0.14403001,69007.0,68965.0,0.02879708]
["bitfinex-derivatives","BTCF0:USTF0",1770511227810,0.14403001,69007.0,68985.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511228310,0.14404013,69005.0,68965.0,0.02879708]
["bitfinex-derivatives","BTCF0:USTF0",1770511228516,0.14404013,69003.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511228712,0.14423182,69001.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511228909,0.14423182,68999.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511229420,0.14423182,69019.0,68966.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1770511229710,0.14423182,69017.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511230118,0.14424133,69015.0,68989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511230617,0.14424133,69013.0,68979.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511230821,0.14344241,69011.0,68979.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511231015,0.14344241,69009.0,68982.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511231209,0.14344241,69007.0,68982.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511231517,0.14344241,69005.0,68982.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511231706,0.14344241,69003.0,68982.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511231906,0.14345349,69001.0,68966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511232110,0.14345349,69010.0,68990.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511232811,0.00018839,69009.0,68974.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1770511233016,0.001,69015.0,68974.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1770511233217,0.001,69015.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511233420,0.001,69015.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511233421,0.00010257,69014.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511233618,0.00011017,69013.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511233918,0.14385397,69018.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511234517,0.14385397,69018.0,68979.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511234518,0.14386398,69026.0,69005.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511235321,0.14386398,69026.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511236816,0.14386398,69026.0,68992.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511237318,0.14386398,69026.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511237518,0.0001118,69025.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511237713,0.00015524,69024.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511237914,0.00018195,69023.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511238125,0.14386398,69026.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511238419,0.14463482,69039.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511238726,0.14463482,69039.0,68995.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1770511239122,0.14433797,69038.0,68995.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1770511239322,0.14433797,69036.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511239523,0.1448,69065.0,68992.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1770511239524,0.14433797,69034.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511239723,0.14433797,69032.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511239913,0.14434645,69030.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511240118,0.14434645,69028.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511240319,0.14434645,69026.0,68995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511240528,0.14434645,69024.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511240823,0.14434645,69022.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511241128,0.14385864,69020.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511241313,0.14385864,69019.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511241919,0.00013747,69018.0,68992.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1770511242117,0.0001245,69017.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511242518,0.14386793,69032.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511242718,0.14386793,69032.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511242921,0.14386793,69032.0,69002.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511243316,0.14386793,69032.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511243521,0.14350304,69030.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511243724,0.14350304,69028.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511243919,0.14351288,69026.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511244120,0.14351288,69024.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511244322,0.14351288,69022.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511244522,0.14351288,69020.0,69003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511244723,0.14351288,69028.0,69005.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511245627,0.14351288,69028.0,68992.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1770511245926,0.14351288,69028.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511246123,0.14370306,69026.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511246329,0.14370306,69025.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511246722,0.14370306,69024.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511247834,0.14370306,69024.0,68993.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511248134,0.14370306,69024.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511249129,0.14401988,69034.0,68992.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1770511249335,0.14401988,69034.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511249524,0.14401988,69034.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511249936,0.00016483,69033.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511250129,0.00014257,69032.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511250330,0.14401988,69034.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511250530,0.00012895,69033.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511250732,0.00014941,69032.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511250926,0.00015937,69031.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511251130,0.00016534,69030.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511251328,0.14401988,69034.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511251526,0.00012514,69029.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511251730,0.00016557,69028.0,69000.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511253340,0.00016557,69028.0,69014.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511254844,0.00016557,69028.0,69014.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1770511256342,0.00016557,69028.0,69017.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511256640,0.00016557,69028.0,69000.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511256842,0.1411513,69027.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511257141,0.1411513,69025.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511257337,0.1411513,69023.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511257742,0.1411513,69021.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511257940,0.14116417,69020.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511258136,0.00013025,69019.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511258349,0.14116417,69017.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511258641,0.14116417,69015.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511259042,0.14138403,69014.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511259239,0.00016952,69013.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511259543,0.00016952,69013.0,68992.0,0.162064]
["bitfinex-derivatives","BTCF0:USTF0",1770511259943,0.14141264,69013.0,68992.0,0.162064]
["bitfinex-derivatives","BTCF0:USTF0",1770511260445,0.0001162,69012.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511261039,0.0001162,69012.0,68992.0,0.162064]
["bitfinex-derivatives","BTCF0:USTF0",1770511262133,0.0001162,69012.0,68992.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1770511262339,0.0001162,69012.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511262543,0.0001162,69012.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511262744,0.14094777,69023.0,68992.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1770511263043,0.00024162,69022.0,69009.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511263248,0.1409869,69030.0,69009.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511263443,0.14122852,69029.0,68992.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1770511263649,0.1409869,69027.0,69002.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511263839,0.42880625,69030.0,68992.0,0.163064]
["bitfinex-derivatives","BTCF0:USTF0",1770511263840,0.14099942,69025.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511264148,0.00015476,69024.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511264533,0.00024162,69023.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511264738,0.00011834,69022.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511265048,0.14099942,69032.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511265253,0.42880625,69037.0,69018.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511265440,0.42880625,69037.0,69020.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511265745,0.14245232,69039.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511265941,0.42880625,69041.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511266141,0.00013253,69040.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511266343,0.57127826,69046.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511266548,0.00014414,69039.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511266748,0.14247201,69046.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511266948,0.14247201,69046.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511266949,0.14258596,69044.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511267141,0.14258596,69042.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511267341,0.14258596,69040.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511267541,0.14258596,69038.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511267742,0.14258596,69036.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511267943,0.42880625,69043.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511267944,0.14259543,69035.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511268143,0.14259543,69034.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511268348,0.14259543,69034.0,69019.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511269047,0.14154529,69042.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511269254,0.42880625,69043.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511269447,0.14154529,69046.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511270047,8.33e-05,69045.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511270347,0.14154529,69046.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511270742,0.14154529,69046.0,69010.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511270743,0.14154529,69046.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511271048,0.14154529,69046.0,69031.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511271849,0.42880625,69051.0,69035.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511272254,0.14148452,69055.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511272753,0.42880625,69051.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511273452,8.33e-05,69050.0,69043.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511274954,8.33e-05,69050.0,69040.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770511275350,8.33e-05,69050.0,69043.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1770511276954,8.33e-05,69050.0,69043.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770511277155,0.14023439,69049.0,69024.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511277355,8.33e-05,69048.0,69024.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511277556,8.33e-05,69047.0,69024.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511277859,0.57125783,69064.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511277860,0.14032976,69046.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511278158,8.33e-05,69045.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511278357,0.42880625,69053.0,69024.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511278358,0.14024646,69043.0,69024.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511278547,0.14024646,69041.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511278745,0.14062312,69039.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511278948,8.33e-05,69038.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511279159,8.33e-05,69037.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511279753,8.33e-05,69037.0,69020.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511279947,0.14071752,69037.0,69020.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511280152,0.14063422,69036.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511280349,0.14063422,69034.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511280549,0.14063422,69034.0,69006.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1770511280550,0.14063422,69034.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511281058,0.14063665,69033.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511281458,8.33e-05,69032.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511281652,8.33e-05,69031.0,69015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511281957,0.42880625,69035.0,69006.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1770511281958,0.14064777,69029.0,69006.0,0.77036]
["bitfinex-derivatives","BTCF0:USTF0",1770511282155,0.14064777,69027.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511282360,0.14064777,69025.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511282664,0.14064777,69023.0,68992.0,0.793743]
["bitfinex-derivatives","BTCF0:USTF0",1770511283358,0.1406702,69022.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511283556,0.1406702,69021.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511285159,8.33e-05,69020.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511285355,8.33e-05,69019.0,69004.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511285550,0.42880625,69035.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511285551,8.33e-05,69018.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511285751,0.14070457,69038.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511289553,0.14181109,69037.0,69011.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511289758,0.14181109,69037.0,69005.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511289957,0.14181109,69037.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511290159,0.14181109,69037.0,68992.0,0.784246]
["bitfinex-derivatives","BTCF0:USTF0",1770511290354,0.14181995,69036.0,68992.0,0.784246]
["bitfinex-derivatives","BTCF0:USTF0",1770511291266,0.14181995,69036.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511291463,0.14181995,69036.0,68992.0,0.784246]
["bitfinex-derivatives","BTCF0:USTF0",1770511293761,0.14181995,69036.0,69001.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511294463,0.14181995,69036.0,69001.0,0.134003]
["bitfinex-derivatives","BTCF0:USTF0",1770511294660,0.14091093,69028.0,68970.0,0.11554014]
["bitfinex-derivatives","BTCF0:USTF0",1770511294969,0.14098999,69021.0,68985.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511295154,0.14098999,69021.0,68984.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511296260,0.14098999,69021.0,68980.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511297057,0.42880625,69043.0,68973.0,0.80096]
["bitfinex-derivatives","BTCF0:USTF0",1770511297058,0.14483551,69019.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511297264,0.14483551,69011.0,68973.0,0.815469]
["bitfinex-derivatives","BTCF0:USTF0",1770511297866,0.14483551,69011.0,68973.0,0.797469]
["bitfinex-derivatives","BTCF0:USTF0",1770511298368,0.14484004,69001.0,68967.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770511298867,0.14484004,69001.0,68965.0,0.02879708]
["bitfinex-derivatives","BTCF0:USTF0",1770511299166,0.14484004,69001.0,68972.0,0.03811022]
["bitfinex-derivatives","BTCF0:USTF0",1770511299360,0.14413071,68998.0,68972.0,0.03811022]
["bitfinex-derivatives","BTCF0:USTF0",1770511300368,0.14413071,68998.0,68971.0,0.02920076]
["bitfinex-derivatives","BTCF0:USTF0",1770511300666,0.14413071,68998.0,68964.0,0.02845805]
["bitfinex-derivatives","BTCF0:USTF0",1770511300667,0.14513071,68998.0,68964.0,0.02845805]
["bitfinex-derivatives","BTCF0:USTF0",1770511301259,0.14513071,68998.0,68958.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511301958,0.14413071,68998.0,68967.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511302160,0.14413071,68998.0,68963.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511302360,0.14413071,68998.0,68962.0,0.02921037]
["bitfinex-derivatives","BTCF0:USTF0",1770511302762,0.14413071,68998.0,68962.0,0.04372137]
["bitfinex-derivatives","BTCF0:USTF0",1770511303366,0.14145407,68989.0,68962.0,0.02921037]
["bitfinex-derivatives","BTCF0:USTF0",1770511303868,0.14145407,68989.0,68955.0,0.02929677]
["bitfinex-derivatives","BTCF0:USTF0",1770511304462,0.14146233,68985.0,68955.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1770511304661,0.14146233,68981.0,68955.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1770511308370,0.14246233,68981.0,68955.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1770511308971,0.14146233,68981.0,68955.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1770511309772,0.14246233,68981.0,68955.0,0.00015894]
["bitfinex-derivatives","BTCF0:USTF0",1770511310675,0.14246233,68981.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511310973,0.14246233,68981.0,68950.0,0.04377009]
["bitfinex-derivatives","BTCF0:USTF0",1770511311178,0.14146233,68981.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511311874,0.1417177,68979.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511312068,0.014506,68990.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511312069,0.1417177,68977.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511312266,0.0001057,68976.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511312468,0.1417177,68975.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511313576,0.1417177,68975.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511313769,0.1417177,68975.0,68957.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511314277,0.14215882,68973.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511314470,0.14215882,68971.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511314668,0.14215882,68969.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511314868,0.14219745,68967.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511315074,0.14219745,68965.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511315274,0.00011252,68964.0,68950.0,0.02925609]
["bitfinex-derivatives","BTCF0:USTF0",1770511315678,0.42880625,68990.0,68921.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1770511315679,0.14219745,68963.0,68921.0,0.80396]
["bitfinex-derivatives","BTCF0:USTF0",1770511315879,0.14219745,68963.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511316077,0.014506,68988.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511316078,0.11961755,68979.0,68951.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511316577,0.11961755,68979.0,68947.0,0.12740528]
["bitfinex-derivatives","BTCF0:USTF0",1770511316775,0.11961755,68977.0,68947.0,0.12740528]
["bitfinex-derivatives","BTCF0:USTF0",1770511316971,0.00015749,68976.0,68947.0,0.12740528]
["bitfinex-derivatives","BTCF0:USTF0",1770511317179,0.11976424,68975.0,68947.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511317485,0.11961755,68973.0,68947.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511317687,0.11961755,68973.0,68955.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511318082,0.11961755,68973.0,68951.0,0.12740428]
["bitfinex-derivatives","BTCF0:USTF0",1770511318590,0.11961755,68973.0,68951.0,0.12140428]
["bitfinex-derivatives","BTCF0:USTF0",1770511319188,0.42880625,68989.0,68951.0,0.12140428]
["bitfinex-derivatives","BTCF0:USTF0",1770511319189,0.11961755,68972.0,68951.0,0.12140428]
["bitfinex-derivatives","BTCF0:USTF0",1770511319392,0.11961755,68972.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511319594,0.42880625,68989.0,68968.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511319782,0.11961755,68986.0,68971.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511320781,0.11961755,69002.0,68964.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511320986,0.57125783,69012.0,68964.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511320987,0.11961755,69000.0,68964.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511321287,0.11961755,68998.0,68968.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511321486,0.00014981,68997.0,68979.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511321690,0.42880625,69006.0,68960.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511321691,0.0001441,68996.0,68984.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511321996,0.11961755,69005.0,68987.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511322291,0.11961755,69015.0,68993.0,0.12739528]
["bitfinex-derivatives","BTCF0:USTF0",1770511322889,0.11961755,69013.0,68993.0,0.12739528]
["bitfinex-derivatives","BTCF0:USTF0",1770511323084,0.11961755,69012.0,68993.0,0.12739528]
["bitfinex-derivatives","BTCF0:USTF0",1770511323290,0.42880625,69019.0,68993.0,0.12739528]
["bitfinex-derivatives","BTCF0:USTF0",1770511323291,0.11961755,69011.0,68993.0,0.12739528]
["bitfinex-derivatives","BTCF0:USTF0",1770511325393,0.11961755,69011.0,68993.0,0.11289028]
["bitfinex-derivatives","BTCF0:USTF0",1770511326297,0.11708367,69009.0,68977.0,0.42685958]
["bitfinex-derivatives","BTCF0:USTF0",1770511326600,0.11708367,69007.0,68973.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511326793,0.11708367,69004.0,68973.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511326994,0.11708367,69002.0,68973.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511327294,0.11708367,69000.0,68973.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511327490,0.11708367,69000.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511327698,0.11708367,68998.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511327998,0.11708367,68996.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511328198,0.42880625,69003.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511328199,0.11708367,68994.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511328395,0.11708367,68993.0,68976.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511328592,0.11708367,68992.0,68972.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511328802,0.11708367,68991.0,68967.0,0.08489958]
["bitfinex-derivatives","BTCF0:USTF0",1770511329200,0.11708367,68990.0,68967.0,0.08489958]
["bitfinex-derivatives","BTCF0:USTF0",1770511329402,0.11708367,68988.0,68964.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511329597,0.11708367,68986.0,68959.0,0.581592]
["bitfinex-derivatives","BTCF0:USTF0",1770511329897,0.11708367,68984.0,68959.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1770511330092,0.11708367,68982.0,68959.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1770511330292,0.42880625,68989.0,68952.0,0.08405928]
["bitfinex-derivatives","BTCF0:USTF0",1770511330293,0.11708367,68980.0,68952.0,0.08405928]
["bitfinex-derivatives","BTCF0:USTF0",1770511330505,0.11708367,68978.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511330802,0.11708367,68976.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511331000,0.00012963,68975.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511331199,0.11708367,68974.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511331501,0.11708367,68972.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511331694,0.11708367,68970.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511331897,0.11708367,68968.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511332998,0.11707217,68967.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511333202,0.00011641,68966.0,68950.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511333394,0.00016639,68965.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511333794,0.00016639,68965.0,68945.0,0.05291571]
["bitfinex-derivatives","BTCF0:USTF0",1770511334402,0.00016639,68965.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511334403,0.11707217,68965.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511334599,0.11707217,68963.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511334904,0.11707217,68961.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511335104,0.0001184,68960.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511335306,0.0001636,68959.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511336000,0.00012409,68958.0,68945.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770511336206,0.00015354,68957.0,68945.0,0.06531212]
["bitfinex-derivatives","BTCF0:USTF0",1770511336399,0.00015354,68957.0,68945.0,0.05079712]
["bitfinex-derivatives","BTCF0:USTF0",1770511336604,0.00015354,68957.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511336808,0.00015354,68957.0,68944.0,0.04290286]
["bitfinex-derivatives","BTCF0:USTF0",1770511339000,0.00015354,68957.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511339810,0.00015354,68957.0,68944.0,0.07546353]
["bitfinex-derivatives","BTCF0:USTF0",1770511340005,0.42880625,68986.0,68953.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511340207,0.42880625,68986.0,68944.0,0.02838786]
["bitfinex-derivatives","BTCF0:USTF0",1770511340208,0.11707217,68978.0,68954.0,0.04707567]
["bitfinex-derivatives","BTCF0:USTF0",1770511340504,0.11707217,68978.0,68955.0,0.04623669]
["bitfinex-derivatives","BTCF0:USTF0",1770511340702,0.11707217,68978.0,68963.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511341102,0.11707217,68978.0,68945.0,0.04634926]
["bitfinex-derivatives","BTCF0:USTF0",1770511341304,0.11707217,68978.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511341807,0.11707217,68978.0,68951.0,0.0410336]
["bitfinex-derivatives","BTCF0:USTF0",1770511342601,0.11707217,68978.0,68962.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511342798,0.11707217,68988.0,68964.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511343109,0.11707217,68988.0,68964.0,0.05602509]
["bitfinex-derivatives","BTCF0:USTF0",1770511343407,0.11707217,68988.0,68966.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511344603,0.11707217,68988.0,68945.0,0.04006948]
["bitfinex-derivatives","BTCF0:USTF0",1770511344803,0.11707217,68988.0,68961.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511346910,0.11707217,68988.0,68960.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511347114,0.11707217,68988.0,68956.0,0.05458248]
["bitfinex-derivatives","BTCF0:USTF0",1770511348618,0.11707217,68988.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511348811,0.11707217,68986.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511349306,0.11707217,68984.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511349702,0.11707217,68983.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511350613,0.11707217,68982.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511351015,0.11707217,68982.0,68959.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511352517,0.11807217,68982.0,68945.0,0.02967902]
["bitfinex-derivatives","BTCF0:USTF0",1770511352713,0.11807217,68982.0,68962.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511353912,0.11707217,68982.0,68962.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511354521,0.11707217,68981.0,68962.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511354721,0.11707217,68981.0,68957.0,0.02992537]
["bitfinex-derivatives","BTCF0:USTF0",1770511355326,0.11707217,68980.0,68957.0,0.02992537]
["bitfinex-derivatives","BTCF0:USTF0",1770511356524,0.10834137,68978.0,68957.0,0.02992537]
["bitfinex-derivatives","BTCF0:USTF0",1770511357122,0.10834137,68978.0,68957.0,0.02092537]
["bitfinex-derivatives","BTCF0:USTF0",1770511357426,0.10834137,68977.0,68957.0,0.02092537]
["bitfinex-derivatives","BTCF0:USTF0",1770511359525,0.10834137,68976.0,68957.0,0.02092537]
["bitfinex-derivatives","BTCF0:USTF0",1770511361932,0.10834137,68976.0,68951.0,0.02846934]
["bitfinex-derivatives","BTCF0:USTF0",1770511362128,0.10834137,68976.0,68952.0,0.01395534]
["bitfinex-derivatives","BTCF0:USTF0",1770511363326,0.10834137,68976.0,68944.0,0.04290286]
["bitfinex-derivatives","BTCF0:USTF0",1770511363628,0.10834137,68976.0,68945.0,0.02700833]
["bitfinex-derivatives","BTCF0:USTF0",1770511363822,0.10834137,68976.0,68945.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770511364730,0.10834137,68976.0,68948.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511364925,0.10834137,68976.0,68944.0,0.02790186]
["bitfinex-derivatives","BTCF0:USTF0",1770511366336,0.10834137,68976.0,68948.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511369141,0.10834137,68975.0,68948.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511369939,0.10834137,68975.0,68951.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511370642,0.10834137,68975.0,68948.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770511372137,0.12285037,68975.0,68944.0,0.02790186]
["bitfinex-derivatives","BTCF0:USTF0",1770511372441,0.10834137,68968.0,68944.0,0.02002447]
["bitfinex-derivatives","BTCF0:USTF0",1770511372745,0.10834137,68960.0,68944.0,0.00102447]
["bitfinex-derivatives","BTCF0:USTF0",1770511373244,0.10834137,68960.0,68937.0,0.02873908]
["bitfinex-derivatives","BTCF0:USTF0",1770511374148,0.10834137,68960.0,68939.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770511375455,0.10834137,68960.0,68937.0,0.02873908]
["bitfinex-derivatives","BTCF0:USTF0",1770511377147,0.10834137,68960.0,68932.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770511377350,0.10834137,68960.0,68927.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770511377549,0.10834137,68957.0,68927.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770511377751,0.10834137,68957.0,68935.0,0.02934957]
["bitfinex-derivatives","BTCF0:USTF0",1770511377952,0.10834137,68956.0,68935.0,0.02934957]
["bitfinex-derivatives","BTCF0:USTF0",1770511380255,0.10834137,68956.0,68935.0,0.02134957]
["bitfinex-derivatives","BTCF0:USTF0",1770511380656,0.71753654,68975.0,68945.0,0.02579964]
["bitfinex-derivatives","BTCF0:USTF0",1770511380845,0.82587791,68975.0,68955.0,0.02518619]
["bitfinex-derivatives","BTCF0:USTF0",1770511381446,0.10834137,68975.0,68955.0,0.02518619]
["bitfinex-derivatives","BTCF0:USTF0",1770511381850,0.10834137,68989.0,68955.0,0.02518619]
["bitfinex-derivatives","BTCF0:USTF0",1770511383357,0.10834137,68989.0,68956.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770511383555,0.10834137,68989.0,68957.0,0.03004573]
["bitfinex-derivatives","BTCF0:USTF0",1770511383760,0.10834137,68989.0,68958.0,0.04453144]
["bitfinex-derivatives","BTCF0:USTF0",1770511384753,0.10834137,68989.0,68961.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511384954,0.10834137,68989.0,68961.0,0.03152553]
["bitfinex-derivatives","BTCF0:USTF0",1770511385956,0.10834137,68989.0,68966.0,0.03023581]
["bitfinex-derivatives","BTCF0:USTF0",1770511386852,0.10834137,68989.0,68973.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511387252,0.10834137,68989.0,68950.0,0.14738111]
["bitfinex-derivatives","BTCF0:USTF0",1770511387253,0.10834137,68989.0,68969.0,0.04317489]
["bitfinex-derivatives","BTCF0:USTF0",1770511387452,0.10834137,68989.0,68971.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511388056,0.10834137,68989.0,68970.0,0.02866489]
["bitfinex-derivatives","BTCF0:USTF0",1770511388254,0.10340303,68996.0,68970.0,0.02866489]
["bitfinex-derivatives","BTCF0:USTF0",1770511388660,0.10340303,68996.0,68972.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511389059,0.10340303,68996.0,68972.0,0.11544299]
["bitfinex-derivatives","BTCF0:USTF0",1770511389664,0.10340303,68996.0,68958.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770511389665,0.10677573,69040.0,68986.0,0.14738111]
["bitfinex-derivatives","BTCF0:USTF0",1770511389864,9.6e-07,69033.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511390059,0.00554578,69040.0,69022.0,0.02935019]
["bitfinex-derivatives","BTCF0:USTF0",1770511390366,0.00554578,69040.0,69006.0,0.6644]
["bitfinex-derivatives","BTCF0:USTF0",1770511390559,0.00554578,69040.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511390860,0.10340303,69032.0,68999.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511391062,0.10340303,69032.0,68986.0,0.10093399]
["bitfinex-derivatives","BTCF0:USTF0",1770511391261,0.10340303,69032.0,68986.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511391461,0.10340303,69032.0,68976.0,0.10093399]
["bitfinex-derivatives","BTCF0:USTF0",1770511392068,0.10340303,69032.0,68994.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770511392368,0.10340303,69032.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511393167,0.10440303,69032.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770511393663,0.10440303,69032.0,68977.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1770511393664,0.10440303,69032.0,68987.0,0.02848046]
["bitfinex-derivatives","BTCF0:USTF0",1770511393861,0.10340303,69032.0,68977.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1770511394056,0.10440303,69032.0,68977.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1770511394761,0.11159044,69028.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511395160,0.11159044,69028.0,68974.0,0.79804]
["bitfinex-derivatives","BTCF0:USTF0",1770511395161,0.11159044,69028.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511395767,0.11159044,69028.0,68982.0,0.061549]
["bitfinex-derivatives","BTCF0:USTF0",1770511395966,0.11159044,69028.0,68989.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1770511396163,0.11159044,69028.0,68992.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1770511396358,0.11159044,69028.0,68987.0,0.13641667]
["bitfinex-derivatives","BTCF0:USTF0",1770511396359,4.4e-07,69028.0,68999.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1770511396569,4.4e-07,69028.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511396863,4.4e-07,69027.0,69020.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511397062,8.8e-07,69035.0,69028.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511397262,4.4e-07,69043.0,69036.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511397469,4.4e-07,69043.0,69038.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770511397654,4.4e-07,69043.0,69014.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511397655,4.4e-07,69043.0,69041.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770511397862,4.4e-07,69043.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511397863,0.00765873,69070.0,69045.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511398263,0.0109601,69065.0,69022.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511398468,0.001,69043.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511398866,0.00028888,69042.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511399167,8.8e-07,69042.0,69012.0,0.11427064]
["bitfinex-derivatives","BTCF0:USTF0",1770511399469,0.01449,69067.0,69040.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770511399671,0.2092,69076.0,69046.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511399672,0.014489,69071.0,69046.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511399861,0.064,69076.0,69024.0,0.11445764]
["bitfinex-derivatives","BTCF0:USTF0",1770511400062,0.01449,69064.0,69025.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1770511400258,0.01449,69064.0,69017.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1770511400462,0.014491,69061.0,69017.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1770511400663,0.014492,69058.0,69018.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1770511400868,0.00169939,69057.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511401068,0.00169939,69057.0,69024.0,0.11372959]
["bitfinex-derivatives","BTCF0:USTF0",1770511401265,0.00169939,69057.0,69026.0,0.11372959]
["bitfinex-derivatives","BTCF0:USTF0",1770511401772,0.00169939,69057.0,69027.0,0.14272459]
["bitfinex-derivatives","BTCF0:USTF0",1770511401967,0.00169939,69057.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511402466,0.00169939,69057.0,69031.0,0.028995]
["bitfinex-derivatives","BTCF0:USTF0",1770511403067,0.00169939,69057.0,69033.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511403572,0.00169939,69057.0,69033.0,0.021492]
["bitfinex-derivatives","BTCF0:USTF0",1770511403771,0.0043317,69052.0,69034.0,0.006995]
["bitfinex-derivatives","BTCF0:USTF0",1770511404073,0.0043317,69052.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511405067,0.0053317,69052.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511407265,0.014493,69051.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511407468,0.014493,69051.0,69019.0,0.11372086]
["bitfinex-derivatives","BTCF0:USTF0",1770511407469,0.014494,69047.0,69019.0,0.12822086]
["bitfinex-derivatives","BTCF0:USTF0",1770511408068,0.014494,69044.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511408274,0.014495,69041.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511409666,0.5682334,69053.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511410473,0.014492,69057.0,69029.0,0.11248883]
["bitfinex-derivatives","BTCF0:USTF0",1770511410668,0.014492,69054.0,69029.0,0.11248883]
["bitfinex-derivatives","BTCF0:USTF0",1770511411175,0.5682334,69062.0,69029.0,0.11248883]
["bitfinex-derivatives","BTCF0:USTF0",1770511411375,0.00791435,69057.0,69029.0,0.09798483]
["bitfinex-derivatives","BTCF0:USTF0",1770511412070,0.00795396,69050.0,69020.0,0.10739091]
["bitfinex-derivatives","BTCF0:USTF0",1770511412670,0.00795396,69050.0,69025.0,0.10739091]
["bitfinex-derivatives","BTCF0:USTF0",1770511413063,0.00795396,69050.0,69033.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511413464,0.00795396,69050.0,69027.0,0.10746994]
["bitfinex-derivatives","BTCF0:USTF0",1770511415375,0.00795396,69050.0,69008.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511415376,0.00795396,69050.0,69028.0,0.12237969]
["bitfinex-derivatives","BTCF0:USTF0",1770511417667,0.00795396,69050.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511417881,0.00795396,69050.0,69024.0,0.10790751]
["bitfinex-derivatives","BTCF0:USTF0",1770511418982,0.00795396,69050.0,69024.0,0.08390751]
["bitfinex-derivatives","BTCF0:USTF0",1770511420987,0.00795396,69050.0,69026.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511421485,0.5682334,69059.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511421785,0.01449,69065.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511422278,0.03294463,69065.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511422686,0.5682334,69061.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511423584,0.5682334,69060.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511424986,0.5682334,69059.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511425787,0.5682334,69058.0,69039.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511426282,0.5682334,69058.0,69041.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511426784,0.5682334,69058.0,69041.0,0.09452737]
["bitfinex-derivatives","BTCF0:USTF0",1770511427389,0.5682334,69058.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511427390,0.5682334,69061.0,69043.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511428380,0.5682334,69062.0,69055.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770511428584,0.5682334,69062.0,69049.0,0.09352524]
["bitfinex-derivatives","BTCF0:USTF0",1770511429291,0.5682334,69065.0,69049.0,0.09352524]
["bitfinex-derivatives","BTCF0:USTF0",1770511430293,0.03290214,69064.0,69036.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511430488,0.03290214,69061.0,69036.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511430990,0.0327217,69059.0,69036.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511431783,0.03187725,69055.0,69036.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511432090,0.03187725,69050.0,69026.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511432694,0.0310134,69048.0,69026.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511433192,0.02837643,69046.0,69026.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511434588,0.02837643,69046.0,69026.0,0.06552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511437284,0.02837643,69046.0,69020.0,0.12002637]
["bitfinex-derivatives","BTCF0:USTF0",1770511437994,0.02837643,69046.0,69020.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511442194,0.02837643,69046.0,69020.0,0.06552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511442395,0.42935952,69043.0,69020.0,0.06552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511442693,0.10256691,69042.0,69014.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511442883,0.1026393,69037.0,69014.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511443193,0.42935952,69037.0,69020.0,0.10552737]
["bitfinex-derivatives","BTCF0:USTF0",1770511444384,0.42935952,69041.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511444588,0.5682334,69050.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770511444790,0.5682334,69050.0,69029.0,0.06597327]
["bitfinex-derivatives","BTCF0:USTF0",1770511445190,0.10156586,69058.0,69029.0,0.06597327]
["bitfinex-derivatives","BTCF0:USTF0",1770511446186,0.5682334,69064.0,69034.0,0.06910571]
["bitfinex-derivatives","BTCF0:USTF0",1770511446386,0.5682334,69064.0,69041.0,0.06853663]
["bitfinex-derivatives","BTCF0:USTF0",1770511446893,0.10667183,69071.0,69041.0,0.06853663]
["bitfinex-derivatives","BTCF0:USTF0",1770511448292,0.09218283,69062.0,69033.0,0.07058881]
["bitfinex-derivatives","BTCF0:USTF0",1770511448900,0.09218283,69060.0,69033.0,0.07058881]
["bitfinex-derivatives","BTCF0:USTF0",1770511449292,0.09218283,69060.0,69037.0,0.0726353]
["bitfinex-derivatives","BTCF0:USTF0",1770511449899,0.10667383,69060.0,69029.0,0.03260429]
["bitfinex-derivatives","BTCF0:USTF0",1770511452200,0.09218283,69060.0,69031.0,0.0332763]
["bitfinex-derivatives","BTCF0:USTF0",1770511457602,0.09218283,69060.0,69031.0,0.0102763]
["bitfinex-derivatives","BTCF0:USTF0",1770511461008,0.5682334,69064.0,69031.0,0.0102763]
["bitfinex-derivatives","BTCF0:USTF0",1770511461009,0.09943111,69058.0,69031.0,0.0102763]
["bitfinex-derivatives","BTCF0:USTF0",1770511461303,0.09943111,69056.0,69031.0,0.0102763]
["bitfinex-derivatives","BTCF0:USTF0",1770511462799,0.09943111,69054.0,69031.0,0.0102763]
["bitfinex-derivatives","BTCF0:USTF0",1770511465401,0.09943111,69054.0,69020.0,0.13185287]
["bitfinex-derivatives","BTCF0:USTF0",1770511466007,0.66766451,69054.0,69020.0,0.13185287]
["bitfinex-derivatives","BTCF0:USTF0",1770511466209,0.100276,69053.0,69020.0,0.13185287]
["bitfinex-derivatives","BTCF0:USTF0",1770511466410,0.100276,69053.0,69024.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511466911,0.100276,69053.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511467703,0.10039012,69051.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511468508,0.1003822,69050.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511468810,0.1003822,69050.0,69024.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770511469006,0.1003822,69050.0,69028.0,7.491e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770511469605,0.1003822,69050.0,69030.0,6.588e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770511469805,0.1003822,69050.0,69032.0,6.535e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770511472011,0.1003822,69050.0,69033.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511473013,0.1003822,69050.0,69016.0,0.005997]
["bitfinex-derivatives","BTCF0:USTF0",1770511473407,0.1003822,69050.0,69031.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511473712,0.1003822,69050.0,69033.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511474208,0.1003822,69050.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511474407,0.1003822,69050.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770511476312,0.5682334,69061.0,69035.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1770511476313,0.10032203,69056.0,69035.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1770511476616,0.10032203,69062.0,69045.0,0.00015657]
["bitfinex-derivatives","BTCF0:USTF0",1770511476804,0.66838615,69069.0,69048.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511477008,0.66838615,69069.0,69049.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511477203,0.66838615,69069.0,69051.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511477417,0.10015275,69069.0,69051.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511479115,0.5682334,69083.0,69051.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511479116,0.10034608,69076.0,69051.0,0.00066442]
["bitfinex-derivatives","BTCF0:USTF0",1770511479419,0.10034608,69076.0,69052.0,5.208e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770511480819,0.10034608,69076.0,69035.0,0.00804108]
["bitfinex-derivatives","BTCF0:USTF0",1770511481114,0.10034608,69076.0,69068.0,0.02899462]
["bitfinex-derivatives","BTCF0:USTF0",1770511481819,0.10048898,69083.0,69068.0,0.02899462]
["bitfinex-derivatives","BTCF0:USTF0",1770511482015,0.10048898,69083.0,69061.0,0.02914528]
["bitfinex-derivatives","BTCF0:USTF0",1770511482212,0.10048898,69083.0,69052.0,0.00549816]
["bitfinex-derivatives","BTCF0:USTF0",1770511482415,0.0914616,69081.0,69052.0,0.00549816]
["bitfinex-derivatives","BTCF0:USTF0",1770511482616,0.0914616,69079.0,69052.0,0.00549816]
["bitfinex-derivatives","BTCF0:USTF0",1770511482812,0.0914616,69071.0,69046.0,0.03484768]
["bitfinex-derivatives","BTCF0:USTF0",1770511484420,0.0914616,69071.0,69059.0,0.02926207]
["bitfinex-derivatives","BTCF0:USTF0",1770511485620,0.0914616,69071.0,69052.0,0.02844207]
["bitfinex-derivatives","BTCF0:USTF0",1770511487615,0.0914616,69080.0,69059.0,0.02859229]
["bitfinex-derivatives","BTCF0:USTF0",1770511488422,0.0914616,69080.0,69059.0,0.01259229]
["bitfinex-derivatives","BTCF0:USTF0",1770511491918,0.0914616,69080.0,69052.0,0.02844207]
["bitfinex-derivatives","BTCF0:USTF0",1770511492125,0.0914616,69077.0,69052.0,0.02844207]
["bitfinex-derivatives","BTCF0:USTF0",1770511492620,0.0914616,69072.0,69052.0,0.02844207]
["bitfinex-derivatives","BTCF0:USTF0",1770511495329,0.52028079,69072.0,69052.0,0.02844207]
["bitfinex-derivatives","BTCF0:USTF0",1770511495529,0.0914616,69071.0,69059.0,0.02854634]
["bitfinex-derivatives","BTCF0:USTF0",1770511495829,0.0914616,69071.0,69059.0,0.02357487]
["bitfinex-derivatives","BTCF0:USTF0",1770511496229,0.1059506,69071.0,69052.0,0.02401694]
["bitfinex-derivatives","BTCF0:USTF0",1770511496425,0.42881919,69072.0,69038.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511496426,0.01449,69065.0,69038.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511496625,0.0914616,69058.0,69032.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511496822,0.42881919,69065.0,69016.0,0.64025119]
["bitfinex-derivatives","BTCF0:USTF0",1770511496823,0.0914616,69056.0,69037.0,0.02949743]
["bitfinex-derivatives","BTCF0:USTF0",1770511497024,0.0914616,69054.0,69026.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511497228,0.0914616,69052.0,69020.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511497424,0.0914616,69043.0,69024.0,0.02828251]
["bitfinex-derivatives","BTCF0:USTF0",1770511497636,0.0914616,69041.0,69013.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511498642,0.0914616,69041.0,69022.0,0.02942851]
["bitfinex-derivatives","BTCF0:USTF0",1770511498847,0.0914616,69041.0,69015.0,0.02936473]
["bitfinex-derivatives","BTCF0:USTF0",1770511499146,0.0914616,69038.0,69013.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511500945,0.1059576,69038.0,69013.0,0.0942649]
["bitfinex-derivatives","BTCF0:USTF0",1770511501342,0.0914616,69034.0,69008.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1770511501643,0.0914616,69032.0,69008.0,0.02964604]
["bitfinex-derivatives","BTCF0:USTF0",1770511502149,0.0914616,69027.0,68997.0,0.02938108]
["bitfinex-derivatives","BTCF0:USTF0",1770511502647,0.0914616,69024.0,69004.0,0.02847344]
["bitfinex-derivatives","BTCF0:USTF0",1770511503040,0.0914616,69022.0,69004.0,0.02847344]
["bitfinex-derivatives","BTCF0:USTF0",1770511503344,0.0914616,69020.0,68997.0,0.02938108]
["bitfinex-derivatives","BTCF0:USTF0",1770511503546,0.0914616,69018.0,68997.0,0.02938108]
["bitfinex-derivatives","BTCF0:USTF0",1770511503748,0.0914616,69016.0,68997.0,0.02938108]
["bitfinex-derivatives","BTCF0:USTF0",1770511503948,0.0914616,69014.0,68989.0,0.03332247]
["bitfinex-derivatives","BTCF0:USTF0",1770511504134,0.42881919,69025.0,68984.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1770511504135,0.0914616,69024.0,69002.0,0.06481628]
["bitfinex-derivatives","BTCF0:USTF0",1770511504339,0.0914616,69024.0,69003.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1770511504647,0.00014726,69023.0,69003.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1770511504945,0.42881919,69033.0,69003.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1770511504946,0.0914616,69032.0,69003.0,0.03523715]
["bitfinex-derivatives","BTCF0:USTF0",1770511505349,0.0914616,69032.0,69005.0,0.03666203]
["bitfinex-derivatives","BTCF0:USTF0",1770511505743,0.44331419,69041.0,69007.0,0.0366524]
["bitfinex-derivatives","BTCF0:USTF0",1770511505744,0.09140627,69040.0,69007.0,0.0366524]
["bitfinex-derivatives","BTCF0:USTF0",1770511505944,0.09140627,69038.0,69007.0,0.0366524]
["bitfinex-derivatives","BTCF0:USTF0",1770511507044,0.09140627,69037.0,69007.0,0.0366524]
["bitfinex-derivatives","BTCF0:USTF0",1770511508040,0.09140627,69037.0,69010.0,0.03519333]
["bitfinex-derivatives","BTCF0:USTF0",1770511508750,0.09140627,69035.0,69010.0,0.03519333]
["bitfinex-derivatives","BTCF0:USTF0",1770511509048,0.09140627,69033.0,69010.0,0.03519333]
["bitfinex-derivatives","BTCF0:USTF0",1770511510247,0.00010202,69032.0,69010.0,0.03519333]
["bitfinex-derivatives","BTCF0:USTF0",1770511510445,0.09140627,69033.0,69010.0,0.03519333]
["bitfinex-derivatives","BTCF0:USTF0",1770511510752,0.09140627,69040.0,69016.0,0.0367031]
["bitfinex-derivatives","BTCF0:USTF0",1770511511753,0.09140627,69040.0,69016.0,0.0177031]
["bitfinex-derivatives","BTCF0:USTF0",1770511512444,0.3201,69057.0,69017.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511512445,0.42881919,69044.0,69017.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770511512745,0.42881919,69045.0,69018.0,0.01874416]
["bitfinex-derivatives","BTCF0:USTF0",1770511513152,0.09982213,69044.0,69018.0,0.01874416]
["bitfinex-derivatives","BTCF0:USTF0",1770511514239,0.09982213,69044.0,69020.0,0.01944214]
["bitfinex-derivatives","BTCF0:USTF0",1770511514646,0.09982213,69043.0,69022.0,0.01971431]
["bitfinex-derivatives","BTCF0:USTF0",1770511514947,0.09982213,69042.0,69022.0,0.01971431]
["bitfinex-derivatives","BTCF0:USTF0",1770511515142,0.42881919,69048.0,69024.0,0.01991563]
["bitfinex-derivatives","BTCF0:USTF0",1770511515347,0.42881919,69048.0,69026.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1770511515543,0.00010788,69047.0,69026.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1770511515748,0.09982213,69048.0,69026.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1770511516140,0.0001498,69047.0,69026.0,0.02018325]
["bitfinex-derivatives","BTCF0:USTF0",1770511516345,0.09993858,69046.0,69014.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1770511516546,0.09982213,69046.0,69014.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1770511516751,0.09982213,69044.0,69014.0,0.02046346]
["bitfinex-derivatives","BTCF0:USTF0",1770511516952,0.09982213,69044.0,69016.0,0.0207964]
["bitfinex-derivatives","BTCF0:USTF0",1770511517457,0.09982213,69044.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511517661,0.09982213,69044.0,69022.0,0.02108934]
["bitfinex-derivatives","BTCF0:USTF0",1770511519256,0.0001265,69043.0,69022.0,0.02108934]
["bitfinex-derivatives","BTCF0:USTF0",1770511519557,0.09982213,69044.0,69022.0,0.00608934]
["bitfinex-derivatives","BTCF0:USTF0",1770511522157,0.42881919,69046.0,69022.0,0.00608934]
["bitfinex-derivatives","BTCF0:USTF0",1770511522461,0.10017549,69051.0,69026.0,0.00938832]
["bitfinex-derivatives","BTCF0:USTF0",1770511523366,0.10017549,69051.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511524358,0.00013213,69050.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511524553,0.00015377,69049.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511524755,0.10017549,69051.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511525464,0.42881919,69056.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511525465,0.1004401,69050.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511525862,0.10043359,69049.0,69028.0,0.0092364]
["bitfinex-derivatives","BTCF0:USTF0",1770511526058,0.5682334,69065.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511526059,0.10043359,69042.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511526362,0.10043359,69039.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511526556,0.10043359,69037.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511526866,0.5682334,69048.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511526867,0.10043359,69035.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511527165,0.10021203,69033.0,69009.0,0.00942898]
["bitfinex-derivatives","BTCF0:USTF0",1770511527364,0.10335503,69031.0,69005.0,0.0091613]
["bitfinex-derivatives","BTCF0:USTF0",1770511527665,0.10335503,69029.0,69007.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770511527861,0.10335503,69029.0,69010.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1770511528065,0.42881919,69038.0,69010.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1770511528066,0.10334853,69027.0,69010.0,0.00124981]
["bitfinex-derivatives","BTCF0:USTF0",1770511528363,0.10334853,69025.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511528555,0.10334853,69023.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511528755,0.44331719,69027.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511528756,0.10334853,69021.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511529058,0.42881919,69026.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511529059,0.10294127,69019.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511529466,0.10294127,69017.0,69002.0,0.02957913]
["bitfinex-derivatives","BTCF0:USTF0",1770511530164,0.10293053,69015.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511530369,0.10293053,69013.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511530666,0.00016106,69012.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511531167,0.10180162,69012.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511531667,0.00016106,69012.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511532165,0.42881919,69028.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511532464,0.10163244,69042.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511532655,0.3622,69039.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511532860,0.46379244,69041.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511533065,0.10163244,69041.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511533265,0.36216,69040.0,69012.0,0.0076638]
["bitfinex-derivatives","BTCF0:USTF0",1770511533466,0.36216,69040.0,69012.0,0.0086638]
["bitfinex-derivatives","BTCF0:USTF0",1770511533657,0.3622,69039.0,69012.0,0.0086638]
["bitfinex-derivatives","BTCF0:USTF0",1770511533859,0.36216,69040.0,69012.0,0.0086638]
["bitfinex-derivatives","BTCF0:USTF0",1770511534064,0.46385007,69040.0,69012.0,0.0086638]
["bitfinex-derivatives","BTCF0:USTF0",1770511534259,0.3622,69039.0,69012.0,0.0086638]
["bitfinex-derivatives","BTCF0:USTF0",1770511534459,0.3622,69039.0,69013.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511534669,0.3622,69038.0,69014.0,0.01276466]
["bitfinex-derivatives","BTCF0:USTF0",1770511534966,0.3622,69039.0,69014.0,0.00676466]
["bitfinex-derivatives","BTCF0:USTF0",1770511535166,0.36216,69039.0,69014.0,0.00676466]
["bitfinex-derivatives","BTCF0:USTF0",1770511535368,0.36216,69038.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511535566,0.3622,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511536071,0.36216,69038.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511536274,0.36216,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511536659,0.36216,69038.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511536858,0.36216,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511537356,0.10169007,69040.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511537357,0.36216,69038.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511537562,0.36216,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511537960,0.36216,69038.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511538161,0.46700782,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511538455,0.10484782,69039.0,69016.0,0.0034658]
["bitfinex-derivatives","BTCF0:USTF0",1770511538654,0.5682334,69057.0,69006.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770511538655,0.10484782,69037.0,69018.0,0.00521627]
["bitfinex-derivatives","BTCF0:USTF0",1770511539167,0.10484782,69035.0,69018.0,0.00521627]
["bitfinex-derivatives","BTCF0:USTF0",1770511539565,0.36216,69034.0,69018.0,0.00521627]
["bitfinex-derivatives","BTCF0:USTF0",1770511539767,0.46700782,69034.0,69018.0,0.00521627]
["bitfinex-derivatives","BTCF0:USTF0",1770511539967,0.10484782,69028.0,69002.0,0.02745884]
["bitfinex-derivatives","BTCF0:USTF0",1770511540362,0.10484782,69024.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511540557,0.10484782,69022.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511540963,0.10484782,69020.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511541463,0.10484782,69018.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511541864,0.10484782,69016.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511542369,0.10484782,69014.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511542566,0.10484782,69012.0,68995.0,0.02870915]
["bitfinex-derivatives","BTCF0:USTF0",1770511542767,0.10484782,69012.0,68995.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511542968,0.36228,69011.0,68995.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511543376,0.36228,69010.0,68995.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511543674,0.36228,69011.0,68995.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511543974,0.46712782,69011.0,68995.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511544273,0.36228,69010.0,68997.0,0.02358961]
["bitfinex-derivatives","BTCF0:USTF0",1770511544470,0.10484782,69018.0,68998.0,0.00908561]
["bitfinex-derivatives","BTCF0:USTF0",1770511544775,0.36228,69017.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511545175,0.36228,69016.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511545374,0.36228,69017.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511545675,0.46712782,69017.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511545975,0.36228,69016.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511546372,0.10484782,69017.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511546373,0.36228,69015.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511546676,0.36228,69016.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511547075,0.36228,69015.0,69002.0,0.02853801]
["bitfinex-derivatives","BTCF0:USTF0",1770511547281,0.10484782,69006.0,68982.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511547571,0.44503522,69033.0,68969.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511547572,0.10484782,69004.0,68969.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770511548076,0.10484782,69002.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511548577,0.10484782,69000.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511548970,0.10484782,68998.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511549479,0.10484782,68996.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511549971,0.46712782,68995.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511550168,0.10484782,68995.0,68978.0,0.02912238]
["bitfinex-derivatives","BTCF0:USTF0",1770511550370,0.36228,68994.0,68971.0,0.07129704]
["bitfinex-derivatives","BTCF0:USTF0",1770511550569,0.36228,68994.0,68978.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511550781,0.10484782,69003.0,68979.0,0.0393053]
["bitfinex-derivatives","BTCF0:USTF0",1770511551073,0.36228,69002.0,68979.0,0.0393053]
["bitfinex-derivatives","BTCF0:USTF0",1770511551485,0.36228,69001.0,68979.0,0.0393053]
["bitfinex-derivatives","BTCF0:USTF0",1770511551671,0.36228,69002.0,68979.0,0.0393053]
["bitfinex-derivatives","BTCF0:USTF0",1770511552177,0.36228,69001.0,68979.0,0.0393053]
["bitfinex-derivatives","BTCF0:USTF0",1770511552376,0.10484782,69003.0,68981.0,0.03992861]
["bitfinex-derivatives","BTCF0:USTF0",1770511552377,0.36228,69002.0,68981.0,0.03992861]
["bitfinex-derivatives","BTCF0:USTF0",1770511552779,0.36228,69001.0,68981.0,0.03992861]
["bitfinex-derivatives","BTCF0:USTF0",1770511552971,0.36228,69002.0,68981.0,0.03992861]
["bitfinex-derivatives","BTCF0:USTF0",1770511553173,0.36228,69002.0,68984.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511553373,0.36228,69001.0,68984.0,0.05390101]
["bitfinex-derivatives","BTCF0:USTF0",1770511553574,0.36228,69002.0,68984.0,0.05390101]
["bitfinex-derivatives","BTCF0:USTF0",1770511553773,0.5682334,69033.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511553774,0.10484782,69010.0,68985.0,0.03939401]
["bitfinex-derivatives","BTCF0:USTF0",1770511554272,0.36228,69009.0,68985.0,0.03939401]
["bitfinex-derivatives","BTCF0:USTF0",1770511554776,0.36228,69008.0,68985.0,0.03939401]
["bitfinex-derivatives","BTCF0:USTF0",1770511554975,0.36228,69009.0,68985.0,0.03939401]
["bitfinex-derivatives","BTCF0:USTF0",1770511555376,0.36228,69008.0,68988.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770511555677,0.36228,69009.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511556078,0.36228,69008.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511556273,0.36228,69009.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511556773,0.36228,69008.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511556973,0.36228,69009.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511557175,0.46712782,69009.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511557379,0.36228,69008.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511557877,0.36228,69007.0,68989.0,0.03958749]
["bitfinex-derivatives","BTCF0:USTF0",1770511558080,0.36228,69008.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511558581,0.36228,69007.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511558881,0.36228,69008.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511559078,0.46712782,69008.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511559284,0.36228,69007.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511560176,0.36228,69006.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511560375,0.36228,69007.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511560984,0.36228,69006.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511561184,0.36228,69007.0,68989.0,0.01358749]
["bitfinex-derivatives","BTCF0:USTF0",1770511561483,0.10484782,69006.0,68982.0,0.01532988]
["bitfinex-derivatives","BTCF0:USTF0",1770511561785,0.10484782,69005.0,68982.0,0.01532988]
["bitfinex-derivatives","BTCF0:USTF0",1770511562084,0.10484782,69004.0,68982.0,0.01532988]
["bitfinex-derivatives","BTCF0:USTF0",1770511562276,0.10484782,69003.0,68982.0,0.01532988]
["bitfinex-derivatives","BTCF0:USTF0",1770511562785,0.10484782,69003.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511563182,0.10484782,69003.0,68994.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511563585,0.10484782,69003.0,68982.0,0.01632988]
["bitfinex-derivatives","BTCF0:USTF0",1770511563779,0.36228,69002.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511563981,0.10484782,69001.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511564180,0.10484782,69000.0,68982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511564388,0.46712782,69000.0,68979.0,0.0310059]
["bitfinex-derivatives","BTCF0:USTF0",1770511564685,0.36228,68999.0,68980.0,0.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1770511565188,0.36228,68998.0,68980.0,0.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1770511565587,0.36228,68997.0,68980.0,0.0164979]
["bitfinex-derivatives","BTCF0:USTF0",1770511565782,0.36228,68998.0,68979.0,0.0130059]
["bitfinex-derivatives","BTCF0:USTF0",1770511566188,0.36228,68997.0,68979.0,0.0130059]
["bitfinex-derivatives","BTCF0:USTF0",1770511566389,0.36228,68998.0,68979.0,0.0130059]
["bitfinex-derivatives","BTCF0:USTF0",1770511566578,0.10877184,68997.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511566783,0.10877184,68996.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511566983,0.11030252,68995.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511567183,0.47258252,68995.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511567386,0.36228,68994.0,68979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511568794,0.36228,68994.0,68980.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511569192,0.36228,68994.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511569396,0.11004395,68994.0,68978.0,0.02905851]
["bitfinex-derivatives","BTCF0:USTF0",1770511569695,0.11004395,68992.0,68971.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1770511570086,0.10035396,68990.0,68971.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1770511570281,0.10035396,68979.0,68971.0,0.01748174]
["bitfinex-derivatives","BTCF0:USTF0",1770511570695,0.10035396,68979.0,68961.0,0.78711924]
["bitfinex-derivatives","BTCF0:USTF0",1770511571895,0.10462524,68986.0,68962.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511572087,0.10462524,68986.0,68964.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511572290,0.10462524,68984.0,68964.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511572790,0.36228,68983.0,68964.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511573300,0.36228,68982.0,68964.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511573496,0.36228,68983.0,68964.0,0.02916417]
["bitfinex-derivatives","BTCF0:USTF0",1770511573798,0.36228,68983.0,68972.0,0.02943828]
["bitfinex-derivatives","BTCF0:USTF0",1770511573999,0.36228,68982.0,68966.0,0.01150195]
["bitfinex-derivatives","BTCF0:USTF0",1770511574202,0.76514022,69010.0,68965.0,0.02843437]
["bitfinex-derivatives","BTCF0:USTF0",1770511574203,0.10585754,68999.0,68973.0,0.01150195]
["bitfinex-derivatives","BTCF0:USTF0",1770511580011,0.10585754,68999.0,68972.0,0.02838257]
["bitfinex-derivatives","BTCF0:USTF0",1770511580012,0.10585754,68999.0,68974.0,0.01986737]
["bitfinex-derivatives","BTCF0:USTF0",1770511580202,0.10585754,68999.0,68972.0,0.02838257]
["bitfinex-derivatives","BTCF0:USTF0",1770511580604,0.10585754,68999.0,68965.0,0.02843437]
["bitfinex-derivatives","BTCF0:USTF0",1770511581212,0.10462524,68998.0,68965.0,0.02843437]
["bitfinex-derivatives","BTCF0:USTF0",1770511581407,0.10462524,68998.0,68965.0,0.01343437]
["bitfinex-derivatives","BTCF0:USTF0",1770511581921,0.10462524,68992.0,68952.0,0.06601918]
["bitfinex-derivatives","BTCF0:USTF0",1770511582408,0.014502,69010.0,68952.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511582409,0.10462524,68985.0,68952.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511583414,0.10462524,68985.0,68963.0,0.02917223]
["bitfinex-derivatives","BTCF0:USTF0",1770511583911,0.10462524,68985.0,68956.0,0.02917513]
["bitfinex-derivatives","BTCF0:USTF0",1770511584613,0.10462524,68978.0,68950.0,0.03756754]
["bitfinex-derivatives","BTCF0:USTF0",1770511585311,0.10462524,68974.0,68938.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511585511,0.10462524,68972.0,68938.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770511585812,0.10462524,68970.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511586003,0.10462524,68968.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511586204,0.10462524,68966.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511586407,0.10462524,68964.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511586712,0.10462524,68962.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511586906,0.10462524,68960.0,68947.0,0.02949825]
["bitfinex-derivatives","BTCF0:USTF0",1770511587507,0.10462524,68960.0,68940.0,0.02873496]
["bitfinex-derivatives","BTCF0:USTF0",1770511587699,0.10462524,68960.0,68940.0,0.13492988]
["bitfinex-derivatives","BTCF0:USTF0",1770511587903,0.10462524,68960.0,68947.0,0.0285314]
["bitfinex-derivatives","BTCF0:USTF0",1770511588115,0.10462524,68976.0,68951.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511588906,0.10462524,68976.0,68952.0,0.12070892]
["bitfinex-derivatives","BTCF0:USTF0",1770511589100,0.10462524,68976.0,68952.0,0.08070892]
["bitfinex-derivatives","BTCF0:USTF0",1770511590212,0.10462524,68976.0,68947.0,0.0285314]
["bitfinex-derivatives","BTCF0:USTF0",1770511591301,0.10462524,68976.0,68947.0,0.0430464]
["bitfinex-derivatives","BTCF0:USTF0",1770511591610,0.10462524,68976.0,68950.0,0.12070892]
["bitfinex-derivatives","BTCF0:USTF0",1770511591813,0.10462524,68983.0,68958.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511592306,0.10462524,68983.0,68965.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770511592511,0.10462524,68983.0,68965.0,0.12070592]
["bitfinex-derivatives","BTCF0:USTF0",1770511593400,0.43053822,68997.0,68967.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511593401,0.10462524,68990.0,68967.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511593804,0.10462524,68990.0,68959.0,0.54176]
["bitfinex-derivatives","BTCF0:USTF0",1770511593805,0.10462524,69000.0,68975.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770511594215,0.10462524,69000.0,68978.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770511594610,0.10462524,69000.0,68976.0,0.10619492]
["bitfinex-derivatives","BTCF0:USTF0",1770511601618,0.10462524,69000.0,68979.0,0.11895728]
["bitfinex-derivatives","BTCF0:USTF0",1770511602007,0.1099399,69007.0,68983.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511603419,0.1099399,69007.0,68985.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511607624,0.1099399,69007.0,68987.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511614129,0.1099399,69013.0,68990.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511614329,0.1099399,69013.0,68994.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511615225,0.1099399,69013.0,68988.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511616730,0.1099399,69013.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511617426,0.1099399,69013.0,68988.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511618328,0.1099399,69013.0,68983.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511619836,0.1099399,69013.0,68989.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511620331,0.1099399,69013.0,68985.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770511620332,0.1099399,69013.0,68982.0,0.11895628]
["bitfinex-derivatives","BTCF0:USTF0",1770511621930,0.1099399,69013.0,68987.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511622132,0.43053822,69017.0,68996.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511622330,0.1099399,69018.0,68996.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511622530,0.1099399,69018.0,68986.0,0.75736]
["bitfinex-derivatives","BTCF0:USTF0",1770511622531,0.1099399,69018.0,68998.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511623538,0.1099399,69018.0,68995.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511624939,0.43053822,69021.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511625143,0.1099399,69025.0,69004.0,0.10444928]
["bitfinex-derivatives","BTCF0:USTF0",1770511625640,0.1099399,69025.0,69003.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770511625641,0.1099399,69025.0,69006.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1770511625839,0.1087045,69033.0,69007.0,0.12350923]
["bitfinex-derivatives","BTCF0:USTF0",1770511626138,0.1087045,69033.0,69012.0,0.10900723]
["bitfinex-derivatives","BTCF0:USTF0",1770511626839,0.43053822,69040.0,69032.0,0.0286474]
["bitfinex-derivatives","BTCF0:USTF0",1770511627138,0.1087045,69041.0,69032.0,0.02040886]
["bitfinex-derivatives","BTCF0:USTF0",1770511627841,0.1087045,69041.0,69025.0,0.02902423]
["bitfinex-derivatives","BTCF0:USTF0",1770511629341,0.1087045,69041.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511630041,0.1087045,69041.0,69022.0,0.12350623]
["bitfinex-derivatives","BTCF0:USTF0",1770511630231,0.1087045,69041.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511630843,0.1087045,69041.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511631247,0.1087045,69054.0,69032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511632245,0.1087045,69054.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511632442,0.1087045,69054.0,69035.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511632652,0.10669377,69062.0,69040.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511633038,0.10669377,69062.0,69041.0,0.12032078]
["bitfinex-derivatives","BTCF0:USTF0",1770511636047,0.10669377,69073.0,69045.0,0.12031978]
["bitfinex-derivatives","BTCF0:USTF0",1770511637746,0.10669377,69073.0,69048.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770511637945,0.10669377,69073.0,69048.0,0.12031878]
["bitfinex-derivatives","BTCF0:USTF0",1770511638653,0.10669377,69073.0,69051.0,0.12031878]
["bitfinex-derivatives","BTCF0:USTF0",1770511640754,0.0002,69101.0,69055.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511640755,0.10669377,69079.0,69055.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511640956,0.03316625,69079.0,69057.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511642356,0.03316625,69079.0,69059.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770511642754,0.03316625,69079.0,69043.0,0.86014578]
["bitfinex-derivatives","BTCF0:USTF0",1770511644357,0.03316625,69079.0,69044.0,0.12031978]
["bitfinex-derivatives","BTCF0:USTF0",1770511644657,0.014483,69097.0,69035.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511644658,0.10669377,69069.0,69035.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511647567,0.10669377,69069.0,69038.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511647755,0.10669377,69069.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511647756,0.10669377,69069.0,69034.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770511647958,0.10669377,69065.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511648558,0.001,69069.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511648559,0.10669377,69063.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511650060,0.10669377,69063.0,69032.0,0.13512863]
["bitfinex-derivatives","BTCF0:USTF0",1770511650262,0.10669377,69063.0,69033.0,0.12032278]
["bitfinex-derivatives","BTCF0:USTF0",1770511654852,0.10669377,69063.0,69033.0,0.10582578]
["bitfinex-derivatives","BTCF0:USTF0",1770511659073,0.1189394,69077.0,69044.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511659769,0.1189394,69077.0,69046.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511662580,0.1189394,69074.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511663472,0.1189394,69072.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511665765,0.1189394,69072.0,69045.0,0.88079835]
["bitfinex-derivatives","BTCF0:USTF0",1770511666165,0.1189394,69072.0,69046.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511672074,0.1189394,69072.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511672280,0.1189394,69089.0,69050.0,0.13053135]
["bitfinex-derivatives","BTCF0:USTF0",1770511672579,0.1189394,69084.0,69050.0,0.13053135]
["bitfinex-derivatives","BTCF0:USTF0",1770511672778,0.1189394,69082.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511673168,0.1189394,69080.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511673882,0.1189394,69080.0,69050.0,0.13053135]
["bitfinex-derivatives","BTCF0:USTF0",1770511674382,0.1189394,69080.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511675584,0.1334264,69080.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511676083,0.1189394,69077.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511676386,0.1189394,69075.0,69050.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511677989,0.1189394,69075.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511678275,0.014484,69093.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511678276,0.1189394,69073.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511679285,0.1189394,69071.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511680576,0.1189394,69069.0,69045.0,0.76476]
["bitfinex-derivatives","BTCF0:USTF0",1770511682185,0.1189394,69080.0,69048.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511682485,0.1189394,69080.0,69053.0,0.13053035]
["bitfinex-derivatives","BTCF0:USTF0",1770511682686,0.1189394,69080.0,69053.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511682878,0.1334264,69080.0,69053.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511683275,0.1189394,69080.0,69053.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511684480,0.1189394,69080.0,69053.0,0.13053035]
["bitfinex-derivatives","BTCF0:USTF0",1770511685088,0.1189394,69080.0,69057.0,0.11603835]
["bitfinex-derivatives","BTCF0:USTF0",1770511689091,0.1189394,69080.0,69048.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770511689092,0.12237476,69093.0,69060.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1770511690591,0.12237476,69093.0,69062.0,0.12125624]
["bitfinex-derivatives","BTCF0:USTF0",1770511693697,0.12237476,69093.0,69070.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511696195,0.12237476,69093.0,69061.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511696797,0.11769096,69091.0,69061.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511697294,0.11769096,69085.0,69061.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511697495,0.11769096,69085.0,69051.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511698094,0.11769096,69083.0,69051.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511699092,0.11769096,69083.0,69067.0,0.00206698]
["bitfinex-derivatives","BTCF0:USTF0",1770511699493,0.11769096,69079.0,69052.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511700492,0.11769096,69077.0,69052.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511701398,0.11769096,69083.0,69052.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511702095,0.11769096,69081.0,69052.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511703104,0.014482,69103.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511703105,0.11769096,69072.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511703489,0.11769096,69070.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511706202,0.11769096,69068.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511707104,0.11769096,69066.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511708499,0.11769096,69061.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511709501,0.11769096,69059.0,69040.0,0.12086326]
["bitfinex-derivatives","BTCF0:USTF0",1770511709690,0.11769096,69059.0,69032.0,0.02930285]
["bitfinex-derivatives","BTCF0:USTF0",1770511709896,0.014496,69039.0,69006.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511710099,0.11769096,69038.0,69008.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511710603,0.11769096,69038.0,69023.0,0.02951211]
["bitfinex-derivatives","BTCF0:USTF0",1770511711407,0.11769096,69038.0,69014.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511711601,0.11769096,69036.0,69014.0,0.11986326]
["bitfinex-derivatives","BTCF0:USTF0",1770511711794,0.11769096,69036.0,69009.0,0.1489696]
["bitfinex-derivatives","BTCF0:USTF0",1770511712196,0.11769096,69036.0,69016.0,0.02962532]
["bitfinex-derivatives","BTCF0:USTF0",1770511712699,0.11769096,69036.0,69009.0,0.1489696]
["bitfinex-derivatives","BTCF0:USTF0",1770511713402,0.11769096,69034.0,69009.0,0.1489696]
["bitfinex-derivatives","BTCF0:USTF0",1770511714403,0.11769096,69034.0,69016.0,0.02913074]
["bitfinex-derivatives","BTCF0:USTF0",1770511715909,0.014495,69040.0,69016.0,0.15183448]
["bitfinex-derivatives","BTCF0:USTF0",1770511717511,0.139427,69040.0,69016.0,0.15183448]
["bitfinex-derivatives","BTCF0:USTF0",1770511720503,0.014494,69044.0,69016.0,0.15183448]
["bitfinex-derivatives","BTCF0:USTF0",1770511720708,0.124932,69053.0,69025.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511721914,0.124932,69053.0,69025.0,0.12370374]
["bitfinex-derivatives","BTCF0:USTF0",1770511722114,0.014492,69058.0,69025.0,0.12370374]
["bitfinex-derivatives","BTCF0:USTF0",1770511722309,0.014492,69055.0,69025.0,0.12370374]
["bitfinex-derivatives","BTCF0:USTF0",1770511722716,0.139424,69055.0,69025.0,0.12370374]
["bitfinex-derivatives","BTCF0:USTF0",1770511723314,0.139424,69055.0,69009.0,0.02910634]
["bitfinex-derivatives","BTCF0:USTF0",1770511723315,0.124932,69029.0,69009.0,0.02910634]
["bitfinex-derivatives","BTCF0:USTF0",1770511723810,0.124932,69022.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511724203,0.014499,69021.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511724410,0.124932,69020.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511727115,0.3201,69045.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511727418,0.2011,69080.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770511727419,0.124932,69065.0,69030.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511727716,0.125132,69061.0,69030.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511728307,0.002,69045.0,69030.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511729521,0.124932,69054.0,69030.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511729923,0.124932,69049.0,69009.0,0.11970374]
["bitfinex-derivatives","BTCF0:USTF0",1770511731008,0.124932,69043.0,69009.0,0.11970374]
["bitfinex-derivatives","BTCF0:USTF0",1770511732018,0.124932,69041.0,69009.0,0.11970374]
["bitfinex-derivatives","BTCF0:USTF0",1770511732224,0.124932,69037.0,69004.0,0.13720674]
["bitfinex-derivatives","BTCF0:USTF0",1770511735528,0.124932,69037.0,69008.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511736622,0.124932,69035.0,69008.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511736819,0.124932,69035.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511736820,0.124932,69035.0,69002.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770511737219,0.124932,69035.0,69002.0,0.23920374]
["bitfinex-derivatives","BTCF0:USTF0",1770511737420,0.014492,69055.0,69002.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511737421,0.124932,69030.0,69002.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511737815,0.124932,69030.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511738729,0.124932,69025.0,69001.0,0.00015251]
["bitfinex-derivatives","BTCF0:USTF0",1770511741928,0.124932,69025.0,69001.0,0.12285625]
["bitfinex-derivatives","BTCF0:USTF0",1770511744830,0.6947219,69039.0,69010.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770511745132,0.124932,69039.0,69017.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511745322,0.124932,69050.0,69020.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511745630,0.12566344,69046.0,69020.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511746128,0.12566344,69044.0,69020.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511746921,0.71324707,69069.0,69020.0,0.12270374]
["bitfinex-derivatives","BTCF0:USTF0",1770511746922,0.12566344,69061.0,69034.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511748427,0.12566344,69057.0,69026.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511749323,0.001,69061.0,69026.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511749324,0.12566344,69055.0,69026.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511750120,0.12566344,69053.0,69026.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511751432,0.12566344,69051.0,69026.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511751628,0.12566344,69049.0,69019.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511751833,0.12566344,69045.0,69019.0,0.11810262]
["bitfinex-derivatives","BTCF0:USTF0",1770511752928,0.1451,69073.0,69036.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511753134,0.0002,69086.0,69057.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511753337,0.1176273,69086.0,69057.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511753725,0.1176273,69086.0,69059.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511754125,0.1174273,69103.0,69059.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511755329,0.1174273,69103.0,69065.0,0.14008895]
["bitfinex-derivatives","BTCF0:USTF0",1770511755535,0.1174273,69101.0,69065.0,0.14008895]
["bitfinex-derivatives","BTCF0:USTF0",1770511755831,0.1174273,69101.0,69069.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770511756134,0.1174273,69101.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770511756527,0.1174273,69101.0,69075.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770511756731,0.1174273,69101.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770511757035,0.05205599,69101.0,69081.0,0.14008495]
["bitfinex-derivatives","BTCF0:USTF0",1770511758630,0.1174273,69118.0,69081.0,0.14008495]
["bitfinex-derivatives","BTCF0:USTF0",1770511758829,0.1174273,69118.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770511759035,0.1174273,69118.0,69085.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511759640,0.1174273,69118.0,69088.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511759837,0.1174273,69118.0,69091.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511760147,0.1174273,69118.0,69094.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511760339,0.1174273,69134.0,69101.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511761331,0.1174273,69134.0,69107.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770511761538,0.1174273,69134.0,69107.0,0.14007995]
["bitfinex-derivatives","BTCF0:USTF0",1770511761744,0.00221635,69135.0,69111.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511762034,0.001,69134.0,69111.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511762227,0.001,69134.0,69123.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511762830,0.00221635,69135.0,69123.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511763027,0.0002,69158.0,69129.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511763431,0.0002,69158.0,69136.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511763928,0.0002,69158.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511764133,0.1174273,69169.0,69138.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511764326,0.1174273,69169.0,69140.0,0.27261943]
["bitfinex-derivatives","BTCF0:USTF0",1770511764528,0.0002,69174.0,69141.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511764728,0.0002,69174.0,69124.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511764729,0.1174273,69173.0,69124.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511764936,0.1174273,69173.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511765242,0.1176273,69163.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511765636,0.1176273,69163.0,69146.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770511765835,0.1176273,69163.0,69140.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770511766240,0.1174273,69163.0,69140.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770511767036,0.1174273,69163.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511767241,0.1174273,69155.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511768439,0.1176273,69155.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511768745,0.1176273,69155.0,69126.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511769244,0.1176273,69155.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770511769443,0.38398,69223.0,69130.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511769444,0.0002,69164.0,69130.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511769636,0.1174273,69185.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770511769832,0.1174273,69185.0,69168.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770511770041,0.1174273,69185.0,69158.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511770042,0.1174273,69185.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511770642,0.1174273,69185.0,69167.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511770841,0.0002,69187.0,69171.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770511771144,0.0002,69187.0,69164.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511771340,0.0002,69187.0,69160.0,0.14702048]
["bitfinex-derivatives","BTCF0:USTF0",1770511771341,0.0002,69187.0,69167.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511771541,0.1174273,69194.0,69167.0,0.12559895]
["bitfinex-derivatives","BTCF0:USTF0",1770511771942,0.1174273,69194.0,69172.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511772143,0.1174273,69194.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511772336,0.0002,69202.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511772742,0.1174273,69203.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511773134,0.1174273,69203.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770511773645,0.1174273,69203.0,69178.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770511773842,0.0002,69198.0,69178.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770511774441,0.0002,69198.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770511774847,0.0002,69198.0,69186.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770511775047,0.0002,69210.0,69186.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770511775546,0.1176273,69210.0,69180.0,0.02896503]
["bitfinex-derivatives","BTCF0:USTF0",1770511776048,0.1176273,69210.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511776245,0.0002,69197.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770511776646,0.0002,69197.0,69173.0,0.02835183]
["bitfinex-derivatives","BTCF0:USTF0",1770511776647,0.1232101,69197.0,69173.0,0.02835183]
["bitfinex-derivatives","BTCF0:USTF0",1770511776950,0.1232101,69197.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511777441,0.0002,69189.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511777844,0.1232101,69189.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511778439,0.1232101,69189.0,69161.0,0.02827568]
["bitfinex-derivatives","BTCF0:USTF0",1770511779138,0.1232101,69189.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770511779543,0.1232101,69183.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770511780649,0.1230101,69181.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770511781250,0.0002,69182.0,69154.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511781439,0.0002,69182.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511781643,0.0002,69182.0,69157.0,0.13733786]
["bitfinex-derivatives","BTCF0:USTF0",1770511781951,0.1230101,69190.0,69162.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511783647,0.1230101,69188.0,69153.0,0.15229579]
["bitfinex-derivatives","BTCF0:USTF0",1770511784451,0.1230101,69185.0,69153.0,0.15229579]
["bitfinex-derivatives","BTCF0:USTF0",1770511784647,0.1230101,69185.0,69155.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511784854,0.1230101,69185.0,69157.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511788060,0.1230101,69183.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511788461,0.1230101,69181.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511790757,0.1230101,69181.0,69154.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511790959,0.0002,69182.0,69165.0,0.13733586]
["bitfinex-derivatives","BTCF0:USTF0",1770511791161,0.001,69181.0,69165.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511791965,0.1230101,69189.0,69165.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511792170,0.1232101,69198.0,69167.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511792867,0.1230101,69189.0,69159.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511793067,0.1230101,69186.0,69159.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511794365,0.1230101,69184.0,69159.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511794561,0.1230101,69182.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511795565,0.1232101,69182.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511796968,0.1230101,69180.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511798167,0.1240101,69180.0,69153.0,0.02942893]
["bitfinex-derivatives","BTCF0:USTF0",1770511798373,0.1240101,69180.0,69134.0,0.82254017]
["bitfinex-derivatives","BTCF0:USTF0",1770511798374,0.1230101,69172.0,69142.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511798672,0.001,69180.0,69143.0,0.02867377]
["bitfinex-derivatives","BTCF0:USTF0",1770511798673,0.1230101,69169.0,69143.0,0.02867377]
["bitfinex-derivatives","BTCF0:USTF0",1770511800566,0.1240101,69169.0,69142.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511801178,0.1230101,69169.0,69147.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770511801474,0.001,69169.0,69150.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511802678,0.1230101,69177.0,69150.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511802978,0.001,69169.0,69150.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511803276,0.001,69169.0,69150.0,0.13733886]
["bitfinex-derivatives","BTCF0:USTF0",1770511803576,0.1230101,69177.0,69150.0,0.13733886]
["bitfinex-derivatives","BTCF0:USTF0",1770511804577,0.014467,69175.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511804779,0.1230101,69174.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511806577,0.014467,69173.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511806779,0.13588064,69173.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511808666,0.014468,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511809886,0.015468,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511810477,0.014468,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511810673,0.015468,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511811274,0.13688164,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511811983,0.13588164,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511812190,0.13688164,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511812576,0.001,69171.0,69150.0,0.12286686]
["bitfinex-derivatives","BTCF0:USTF0",1770511812779,0.001,69171.0,69149.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511812780,0.014465,69183.0,69155.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511812976,0.001,69171.0,69155.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511815081,0.12631224,69185.0,69155.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511815282,0.014664,69191.0,69159.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511815482,0.14097624,69191.0,69159.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511815783,0.14077624,69191.0,69159.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511818084,0.12631224,69184.0,69159.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511818391,0.12631224,69179.0,69152.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511818581,0.12631224,69174.0,69152.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511818888,0.12631224,69171.0,69152.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511819688,0.12631224,69169.0,69144.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511819882,0.014465,69183.0,69143.0,0.02926986]
["bitfinex-derivatives","BTCF0:USTF0",1770511819883,0.12631224,69164.0,69143.0,0.02926986]
["bitfinex-derivatives","BTCF0:USTF0",1770511820283,0.12631224,69172.0,69144.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511820591,0.14077924,69177.0,69144.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511821188,0.12631224,69177.0,69146.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511821392,0.12631224,69177.0,69148.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511821991,0.12631224,69177.0,69150.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511822193,0.57219908,69183.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511822194,0.0002,69183.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770511822380,0.12631224,69184.0,69154.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511822586,0.12631224,69184.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770511822892,0.12631224,69184.0,69159.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511826188,0.12631224,69184.0,69147.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511826593,0.12631224,69180.0,69147.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511827295,0.12631224,69180.0,69149.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511827484,0.0002,69186.0,69143.0,0.02926986]
["bitfinex-derivatives","BTCF0:USTF0",1770511827485,0.0002,69186.0,69152.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511827688,0.0002,69186.0,69160.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511827990,0.12631224,69188.0,69160.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511832397,0.12631224,69188.0,69143.0,0.02926986]
["bitfinex-derivatives","BTCF0:USTF0",1770511832398,0.0002,69193.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511832593,0.57199908,69194.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511832799,0.12631224,69195.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511832800,0.57199908,69192.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511833499,0.57199908,69193.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511833701,0.0002,69190.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511834492,0.12631224,69189.0,69164.0,0.11639403]
["bitfinex-derivatives","BTCF0:USTF0",1770511838100,0.12631224,69189.0,69165.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770511838298,0.12651224,69189.0,69166.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511838893,0.0002,69189.0,69170.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511839197,0.71324707,69200.0,69176.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511839198,0.0002,69196.0,69176.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511839501,0.57199908,69198.0,69176.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511839999,0.11578163,69205.0,69176.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511840205,0.44578222,69206.0,69191.0,0.13840001]
["bitfinex-derivatives","BTCF0:USTF0",1770511840503,0.71324707,69214.0,69191.0,0.13840001]
["bitfinex-derivatives","BTCF0:USTF0",1770511840504,0.0002,69209.0,69191.0,0.13840001]
["bitfinex-derivatives","BTCF0:USTF0",1770511840696,0.71324707,69214.0,69191.0,0.13840001]
["bitfinex-derivatives","BTCF0:USTF0",1770511841097,0.0002,69219.0,69191.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511841904,0.11578163,69222.0,69191.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511843104,0.0002,69218.0,69191.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511843304,0.0002,69225.0,69191.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511843498,0.0002,69234.0,69209.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511843698,0.0002,69230.0,69209.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511844005,0.0002,69230.0,69197.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511844006,0.11598163,69230.0,69197.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511844196,0.014455,69232.0,69197.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511844197,0.11578163,69228.0,69197.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511844392,0.11578163,69228.0,69190.0,0.14643636]
["bitfinex-derivatives","BTCF0:USTF0",1770511844393,0.0002,69228.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511844608,0.0002,69234.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511845097,0.11578163,69245.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511845297,0.0002,69232.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511845498,0.0002,69236.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511845699,0.072239,69269.0,69222.0,0.02945619]
["bitfinex-derivatives","BTCF0:USTF0",1770511845700,0.0002,69240.0,69229.0,0.02855346]
["bitfinex-derivatives","BTCF0:USTF0",1770511846008,0.11578163,69253.0,69229.0,0.15249047]
["bitfinex-derivatives","BTCF0:USTF0",1770511846198,0.0002,69245.0,69229.0,0.15249047]
["bitfinex-derivatives","BTCF0:USTF0",1770511846601,0.0002,69246.0,69229.0,0.15249047]
["bitfinex-derivatives","BTCF0:USTF0",1770511847501,0.11598163,69246.0,69229.0,0.02855346]
["bitfinex-derivatives","BTCF0:USTF0",1770511847693,0.0002,69237.0,69229.0,0.02855346]
["bitfinex-derivatives","BTCF0:USTF0",1770511848299,0.11578163,69236.0,69213.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511848897,0.0002,69233.0,69213.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511849093,0.0002,69233.0,69215.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511849302,0.11578163,69244.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511849507,0.11578163,69254.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511849808,0.0002,69249.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511850009,0.0002,69253.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511851105,0.11578163,69254.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511852198,0.0002,69249.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511853210,0.0002,69249.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511853211,0.11578163,69246.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511853508,0.11578163,69266.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511853710,0.0002,69255.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511854206,0.0002,69255.0,69230.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770511854515,0.0002,69255.0,69231.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511854808,0.0002,69258.0,69231.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511855402,0.0002,69258.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770511855599,0.0002,69258.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511855811,0.11598163,69260.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511856911,0.0002,69252.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511858009,0.0002,69255.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511859209,0.0002,69257.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511860215,0.0002,69259.0,69233.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511861119,0.0002,69259.0,69235.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511861417,0.0002,69260.0,69235.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511862207,0.11598163,69260.0,69235.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511862407,0.0002,69252.0,69235.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511863612,0.0002,69255.0,69235.0,0.12393701]
["bitfinex-derivatives","BTCF0:USTF0",1770511864119,0.11598163,69255.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511864719,0.0002,69243.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511865716,0.0002,69249.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511866816,0.12127626,69252.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511867912,0.0002,69248.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511869038,0.12147626,69252.0,69229.0,0.15247853]
["bitfinex-derivatives","BTCF0:USTF0",1770511870234,0.3171,69272.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511870235,0.12147626,69248.0,69229.0,0.02854152]
["bitfinex-derivatives","BTCF0:USTF0",1770511870941,0.12147626,69248.0,69222.0,0.0293797]
["bitfinex-derivatives","BTCF0:USTF0",1770511871130,0.12127626,69244.0,69222.0,0.0293797]
["bitfinex-derivatives","BTCF0:USTF0",1770511871934,0.12127626,69244.0,69229.0,0.02902047]
["bitfinex-derivatives","BTCF0:USTF0",1770511872133,0.11974204,69241.0,69215.0,0.12154347]
["bitfinex-derivatives","BTCF0:USTF0",1770511872331,0.11974204,69241.0,69222.0,0.02958449]
["bitfinex-derivatives","BTCF0:USTF0",1770511872538,0.13419504,69241.0,69208.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511872734,0.13419504,69241.0,69209.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770511872933,0.11974204,69241.0,69209.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770511873139,0.11974204,69241.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770511873337,0.0002,69231.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770511873737,0.0002,69231.0,69215.0,0.13329535]
["bitfinex-derivatives","BTCF0:USTF0",1770511874443,0.11974204,69233.0,69215.0,0.13329535]
["bitfinex-derivatives","BTCF0:USTF0",1770511874745,0.001,69241.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511874938,0.0002,69242.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511875133,0.0002,69242.0,69230.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770511875436,0.11974204,69251.0,69230.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770511875637,0.0002,69245.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511876947,0.11974204,69251.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511877646,0.001,69242.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511877953,0.001,69242.0,69230.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511878339,0.11974204,69251.0,69230.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511879242,0.11994204,69251.0,69230.0,0.11983735]
["bitfinex-derivatives","BTCF0:USTF0",1770511879437,0.0002,69251.0,69234.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511879745,0.0002,69251.0,69236.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511880445,0.0002,69258.0,69236.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511881547,0.11974204,69259.0,69236.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511882549,0.0002,69256.0,69236.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511883144,0.11994204,69256.0,69236.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511883450,0.11974204,69253.0,69229.0,0.14739457]
["bitfinex-derivatives","BTCF0:USTF0",1770511883652,0.11974204,69251.0,69229.0,0.14739457]
["bitfinex-derivatives","BTCF0:USTF0",1770511884249,0.11974204,69251.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511884844,0.0002,69245.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511885746,0.11994204,69245.0,69229.0,0.02855722]
["bitfinex-derivatives","BTCF0:USTF0",1770511885947,0.11974204,69243.0,69222.0,0.0282595]
["bitfinex-derivatives","BTCF0:USTF0",1770511886947,0.11974204,69239.0,69222.0,0.0282595]
["bitfinex-derivatives","BTCF0:USTF0",1770511888951,0.11974204,69239.0,69229.0,0.01422627]
["bitfinex-derivatives","BTCF0:USTF0",1770511891751,0.13419604,69239.0,69222.0,0.0282595]
["bitfinex-derivatives","BTCF0:USTF0",1770511892365,0.11974204,69236.0,69222.0,0.0282595]
["bitfinex-derivatives","BTCF0:USTF0",1770511892649,0.0002,69244.0,69208.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511892650,0.11974204,69230.0,69208.0,0.11883735]
["bitfinex-derivatives","BTCF0:USTF0",1770511893651,0.11974204,69230.0,69221.0,0.02940172]
["bitfinex-derivatives","BTCF0:USTF0",1770511895258,0.12074204,69230.0,69221.0,0.02940172]
["bitfinex-derivatives","BTCF0:USTF0",1770511895658,0.12074204,69230.0,69214.0,0.02923406]
["bitfinex-derivatives","BTCF0:USTF0",1770511895957,0.12074204,69230.0,69200.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511896262,0.001,69230.0,69207.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511896563,0.0002,69235.0,69219.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511896858,0.12061527,69245.0,69221.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511897855,0.12061527,69245.0,69218.0,0.04294165]
["bitfinex-derivatives","BTCF0:USTF0",1770511897856,0.12061527,69240.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511899449,0.12061527,69240.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511900157,0.014454,69239.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511900464,0.12061527,69238.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511900657,0.12061527,69236.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511901256,0.12061527,69236.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511901460,0.0002,69241.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511901864,0.12061527,69242.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511905062,0.0002,69247.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511905063,0.12061527,69237.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511906070,0.0002,69245.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511906071,0.12061527,69235.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511908168,0.12061527,69242.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511908561,0.42964864,69239.0,69218.0,0.15539753]
["bitfinex-derivatives","BTCF0:USTF0",1770511908869,0.12061527,69238.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511909068,0.0002,69247.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511909069,0.12061527,69236.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511910566,0.12061527,69235.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511911168,0.12061527,69234.0,69218.0,0.02848365]
["bitfinex-derivatives","BTCF0:USTF0",1770511915570,0.014455,69231.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511915771,0.12061527,69224.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511916172,0.42964864,69222.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511916367,0.12061527,69221.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511916568,0.42964864,69221.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511916767,0.12061527,69220.0,69211.0,0.0274658]
["bitfinex-derivatives","BTCF0:USTF0",1770511917070,0.12061527,69220.0,69211.0,0.00299561]
["bitfinex-derivatives","BTCF0:USTF0",1770511917472,0.12061527,69220.0,69191.0,0.14137688]
["bitfinex-derivatives","BTCF0:USTF0",1770511917973,0.12061527,69215.0,69191.0,0.14137688]
["bitfinex-derivatives","BTCF0:USTF0",1770511918175,0.12061527,69215.0,69193.0,0.14137688]
["bitfinex-derivatives","BTCF0:USTF0",1770511918376,0.12061527,69215.0,69197.0,0.0294928]
["bitfinex-derivatives","BTCF0:USTF0",1770511919070,0.12061527,69214.0,69197.0,0.0294928]
["bitfinex-derivatives","BTCF0:USTF0",1770511920575,0.12061527,69210.0,69178.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511921078,0.12061527,69208.0,69178.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511921378,0.12061527,69201.0,69185.0,0.02894844]
["bitfinex-derivatives","BTCF0:USTF0",1770511921869,0.12061527,69200.0,69176.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511922269,0.12061527,69197.0,69173.0,0.00010733]
["bitfinex-derivatives","BTCF0:USTF0",1770511922474,0.12061527,69197.0,69173.0,0.02959016]
["bitfinex-derivatives","BTCF0:USTF0",1770511922678,0.12061527,69195.0,69173.0,0.02959016]
["bitfinex-derivatives","BTCF0:USTF0",1770511922875,0.12061527,69192.0,69161.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511923069,0.12061527,69190.0,69161.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511923470,0.12061527,69190.0,69156.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1770511923471,0.12061527,69190.0,69163.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511923872,0.42964864,69197.0,69164.0,0.02853483]
["bitfinex-derivatives","BTCF0:USTF0",1770511923873,0.12061527,69188.0,69164.0,0.02853483]
["bitfinex-derivatives","BTCF0:USTF0",1770511924180,0.12061527,69182.0,69164.0,0.02853483]
["bitfinex-derivatives","BTCF0:USTF0",1770511925186,0.12061527,69182.0,69156.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511925369,0.014464,69191.0,69160.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511925569,0.12061527,69190.0,69160.0,0.12691388]
["bitfinex-derivatives","BTCF0:USTF0",1770511925983,0.12061527,69190.0,69171.0,0.02860719]
["bitfinex-derivatives","BTCF0:USTF0",1770511926174,0.13022715,69188.0,69171.0,0.02860719]
["bitfinex-derivatives","BTCF0:USTF0",1770511926678,0.13022715,69186.0,69171.0,0.02860719]
["bitfinex-derivatives","BTCF0:USTF0",1770511927070,0.13022715,69186.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511927780,0.13022715,69184.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511927975,0.13022715,69180.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511931977,0.014464,69189.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511932183,0.13022715,69186.0,69164.0,0.15198082]
["bitfinex-derivatives","BTCF0:USTF0",1770511934382,0.12390391,69193.0,69164.0,0.15198082]
["bitfinex-derivatives","BTCF0:USTF0",1770511934778,0.12390391,69193.0,69164.0,0.16644982]
["bitfinex-derivatives","BTCF0:USTF0",1770511935276,0.12390391,69193.0,69172.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511936983,0.42964864,69204.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511936984,0.12390391,69182.0,69164.0,0.02959943]
["bitfinex-derivatives","BTCF0:USTF0",1770511937278,0.12390391,69169.0,69153.0,0.028713]
["bitfinex-derivatives","BTCF0:USTF0",1770511937478,0.12390391,69169.0,69120.0,0.14628792]
["bitfinex-derivatives","BTCF0:USTF0",1770511937479,0.12390391,69163.0,69136.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511938185,0.13837291,69163.0,69143.0,0.02853486]
["bitfinex-derivatives","BTCF0:USTF0",1770511938480,0.12390391,69154.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511938683,0.12390391,69152.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511938885,0.014467,69173.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511938886,0.12390391,69150.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511939077,0.12390391,69146.0,69126.0,0.02913523]
["bitfinex-derivatives","BTCF0:USTF0",1770511939382,0.014469,69165.0,69115.0,0.02953647]
["bitfinex-derivatives","BTCF0:USTF0",1770511939383,0.12390391,69139.0,69115.0,0.02953647]
["bitfinex-derivatives","BTCF0:USTF0",1770511939574,0.12390391,69137.0,69115.0,0.02953647]
["bitfinex-derivatives","BTCF0:USTF0",1770511940281,0.12390391,69132.0,69105.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511940981,0.12390391,69132.0,69112.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511941183,0.072346,69167.0,69112.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511941184,0.12390391,69144.0,69112.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511941487,0.13837791,69143.0,69112.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511942179,0.12390391,69138.0,69104.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511942389,0.12390391,69134.0,69106.0,0.02874289]
["bitfinex-derivatives","BTCF0:USTF0",1770511942583,0.13837991,69134.0,69106.0,0.02874289]
["bitfinex-derivatives","BTCF0:USTF0",1770511943278,0.014476,69131.0,69106.0,0.02874289]
["bitfinex-derivatives","BTCF0:USTF0",1770511943479,0.12390391,69128.0,69099.0,0.02931329]
["bitfinex-derivatives","BTCF0:USTF0",1770511943674,0.12390391,69126.0,69099.0,0.02931329]
["bitfinex-derivatives","BTCF0:USTF0",1770511943881,0.3171,69151.0,69099.0,0.02931329]
["bitfinex-derivatives","BTCF0:USTF0",1770511943882,0.00010571,69125.0,69107.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511944083,0.12390391,69135.0,69109.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511944678,0.3171,69151.0,69111.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511944679,0.13837791,69143.0,69111.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511944880,0.13837791,69143.0,69106.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1770511944881,0.12390391,69143.0,69113.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511945284,0.12390391,69143.0,69115.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511945676,0.12390391,69143.0,69117.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511946884,0.12390391,69151.0,69119.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511947280,0.12390391,69151.0,69106.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1770511947281,0.12390391,69151.0,69127.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511947485,0.12390391,69159.0,69127.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511948382,0.12390391,69159.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511948580,0.12390391,69159.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511950086,0.13837391,69159.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511950988,0.12390391,69159.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511951193,0.13837291,69167.0,69129.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511951583,0.13837291,69167.0,69133.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511951584,0.12390391,69167.0,69133.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511952483,0.12390391,69167.0,69139.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511953095,0.12390391,69167.0,69141.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511953394,0.12390391,69167.0,69143.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511953881,0.12390391,69167.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511953882,0.12390391,69167.0,69121.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511954077,0.42964864,69178.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770511954078,0.12390391,69158.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770511954275,0.12390391,69158.0,69123.0,0.14150164]
["bitfinex-derivatives","BTCF0:USTF0",1770511954480,0.12390391,69156.0,69123.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511954691,0.13837491,69156.0,69123.0,0.12702364]
["bitfinex-derivatives","BTCF0:USTF0",1770511956088,0.13837491,69156.0,69124.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770511956492,0.12390391,69156.0,69134.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511956676,0.12390391,69156.0,69135.0,0.14646607]
["bitfinex-derivatives","BTCF0:USTF0",1770511957284,0.12390391,69156.0,69138.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770511957888,0.12390391,69156.0,69135.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511959089,0.12390391,69156.0,69136.0,0.14646607]
["bitfinex-derivatives","BTCF0:USTF0",1770511959495,0.12390391,69156.0,69136.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511959885,0.12390391,69156.0,69132.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770511960689,0.12390391,69156.0,69129.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511961090,0.12390391,69156.0,69121.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770511961388,0.12390391,69156.0,69122.0,0.14646907]
["bitfinex-derivatives","BTCF0:USTF0",1770511962294,0.12390391,69156.0,69128.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511962494,0.12390391,69156.0,69130.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511962699,0.12390391,69156.0,69121.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770511962700,0.12390391,69156.0,69132.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511963594,0.12390391,69156.0,69124.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511963797,0.12390391,69156.0,69126.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511965496,0.12390391,69156.0,69130.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511970395,0.12177614,69155.0,69130.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511971196,0.12177614,69155.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770511971598,0.12177614,69154.0,69124.0,0.14646807]
["bitfinex-derivatives","BTCF0:USTF0",1770511972297,0.12177614,69153.0,69124.0,0.14646807]
["bitfinex-derivatives","BTCF0:USTF0",1770511972798,0.12177614,69146.0,69124.0,0.14646807]
["bitfinex-derivatives","BTCF0:USTF0",1770511973505,0.12177614,69143.0,69117.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511973892,0.12177614,69139.0,69117.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511974297,0.55142478,69139.0,69117.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511975099,0.55142478,69138.0,69117.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511975506,0.55142478,69137.0,69117.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511975701,0.20172947,69137.0,69120.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511975907,0.69168112,69151.0,69122.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511976600,0.12177614,69150.0,69122.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511977712,0.12177614,69150.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770511977907,0.12177614,69150.0,69124.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511983610,0.12177614,69150.0,69126.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511983808,0.12177614,69150.0,69128.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511984506,0.12177614,69150.0,69133.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511984708,0.10829545,69152.0,69135.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511984911,0.12177614,69160.0,69135.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511985112,0.12177614,69160.0,69137.0,0.13199107]
["bitfinex-derivatives","BTCF0:USTF0",1770511987309,0.12177614,69160.0,69137.0,0.13299107]
["bitfinex-derivatives","BTCF0:USTF0",1770511987612,0.12177614,69160.0,69139.0,0.13209751]
["bitfinex-derivatives","BTCF0:USTF0",1770511988401,0.12177614,69160.0,69137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511989616,0.12177614,69160.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770511990216,0.12177614,69160.0,69133.0,0.13209751]
["bitfinex-derivatives","BTCF0:USTF0",1770511990706,0.12177614,69160.0,69134.0,0.14657251]
["bitfinex-derivatives","BTCF0:USTF0",1770511991105,0.12177614,69160.0,69145.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770511991308,0.12856039,69169.0,69147.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770511991506,0.12856039,69169.0,69146.0,0.13209751]
["bitfinex-derivatives","BTCF0:USTF0",1770511992512,0.12856039,69169.0,69143.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770511995011,0.12856039,69169.0,69143.0,0.14920653]
["bitfinex-derivatives","BTCF0:USTF0",1770511995316,0.12856039,69169.0,69145.0,0.14920653]
["bitfinex-derivatives","BTCF0:USTF0",1770511995816,0.12856039,69169.0,69145.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770511999610,0.12856039,69169.0,69145.0,0.14920653]
["bitfinex-derivatives","BTCF0:USTF0",1770512001726,0.12856039,69169.0,69145.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512006930,0.13145274,69166.0,69137.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512007129,0.13145274,69164.0,69137.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512007322,0.13145274,69164.0,69110.0,0.14921353]
["bitfinex-derivatives","BTCF0:USTF0",1770512007323,0.13145274,69140.0,69110.0,0.14921353]
["bitfinex-derivatives","BTCF0:USTF0",1770512007521,0.13145274,69140.0,69113.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512009224,0.13145274,69140.0,69113.0,0.14921353]
["bitfinex-derivatives","BTCF0:USTF0",1770512009416,0.13145274,69148.0,69113.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512009616,0.13145274,69148.0,69099.0,0.77803329]
["bitfinex-derivatives","BTCF0:USTF0",1770512009617,0.13145274,69148.0,69117.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512010130,0.13145274,69148.0,69119.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512010726,0.13145274,69148.0,69121.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512012524,0.13145274,69148.0,69121.0,0.13573353]
["bitfinex-derivatives","BTCF0:USTF0",1770512013630,0.13145274,69148.0,69123.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512014331,0.13145274,69148.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770512014525,0.13145274,69148.0,69125.0,0.13473353]
["bitfinex-derivatives","BTCF0:USTF0",1770512017121,0.13145274,69148.0,69125.0,0.13573353]
["bitfinex-derivatives","BTCF0:USTF0",1770512017627,0.13145274,69148.0,69129.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512019035,0.13145274,69148.0,69124.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770512019436,0.13145274,69148.0,69124.0,0.14691819]
["bitfinex-derivatives","BTCF0:USTF0",1770512020937,0.13145274,69148.0,69118.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512021439,0.56096804,69148.0,69118.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512021635,0.12375796,69147.0,69118.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512022743,0.12375796,69136.0,69118.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512023136,0.12375796,69136.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770512023533,0.4295153,69137.0,69128.0,0.14691719]
["bitfinex-derivatives","BTCF0:USTF0",1770512023739,3e-07,69137.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512023940,0.56990498,69146.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512024143,0.12375796,69149.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512024638,0.12375796,69149.0,69128.0,0.14691719]
["bitfinex-derivatives","BTCF0:USTF0",1770512025834,0.12375796,69149.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512034450,0.12375796,69147.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512036355,0.12375796,69151.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512041169,0.12375796,69149.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512041964,0.12375796,69152.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512042155,0.56990498,69159.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512042156,0.12375796,69147.0,69128.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512042359,0.56990498,69159.0,69123.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1770512042360,0.12375796,69145.0,69123.0,0.77064]
["bitfinex-derivatives","BTCF0:USTF0",1770512042967,0.12375796,69145.0,69106.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1770512042968,0.12375796,69143.0,69112.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512043661,0.12375796,69130.0,69111.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1770512043862,0.12375796,69130.0,69112.0,0.13244019]
["bitfinex-derivatives","BTCF0:USTF0",1770512048366,0.12375796,69130.0,69111.0,0.77124]
["bitfinex-derivatives","BTCF0:USTF0",1770512048776,0.1347047,69123.0,69106.0,0.02827342]
["bitfinex-derivatives","BTCF0:USTF0",1770512048971,0.1347047,69121.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512050373,0.1347047,69121.0,69101.0,0.12355061]
["bitfinex-derivatives","BTCF0:USTF0",1770512050770,0.1347047,69119.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512050977,0.1347047,69117.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512051878,0.1347047,69117.0,69106.0,0.02843515]
["bitfinex-derivatives","BTCF0:USTF0",1770512053183,0.1347047,69117.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512053582,0.1347047,69117.0,69106.0,0.0291135]
["bitfinex-derivatives","BTCF0:USTF0",1770512055484,0.1347047,69117.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512057690,0.1347047,69117.0,69106.0,0.02925827]
["bitfinex-derivatives","BTCF0:USTF0",1770512061189,0.1342094,69115.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512062390,0.1342094,69115.0,69106.0,0.02956271]
["bitfinex-derivatives","BTCF0:USTF0",1770512064194,0.1342094,69115.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512067394,0.1342094,69115.0,69106.0,0.02856998]
["bitfinex-derivatives","BTCF0:USTF0",1770512072998,0.1342094,69115.0,69100.0,0.77828]
["bitfinex-derivatives","BTCF0:USTF0",1770512073199,0.1342094,69112.0,69089.0,0.12540005]
["bitfinex-derivatives","BTCF0:USTF0",1770512074203,0.1342094,69112.0,69089.0,0.15415992]
["bitfinex-derivatives","BTCF0:USTF0",1770512074404,0.1342094,69108.0,69089.0,0.15415992]
["bitfinex-derivatives","BTCF0:USTF0",1770512075002,0.1342094,69106.0,69089.0,0.15415992]
["bitfinex-derivatives","BTCF0:USTF0",1770512077203,0.4297417,69112.0,69089.0,0.15415992]
["bitfinex-derivatives","BTCF0:USTF0",1770512077204,0.12495331,69104.0,69089.0,0.15415992]
["bitfinex-derivatives","BTCF0:USTF0",1770512077404,0.12495331,69104.0,69089.0,0.12807006]
["bitfinex-derivatives","BTCF0:USTF0",1770512078411,0.12495331,69110.0,69089.0,0.12807006]
["bitfinex-derivatives","BTCF0:USTF0",1770512082608,0.12495331,69116.0,69097.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512082804,0.12495331,69116.0,69096.0,0.02948054]
["bitfinex-derivatives","BTCF0:USTF0",1770512083012,0.12495331,69116.0,69089.0,0.04324487]
["bitfinex-derivatives","BTCF0:USTF0",1770512083013,0.12495331,69103.0,69089.0,0.02875987]
["bitfinex-derivatives","BTCF0:USTF0",1770512083314,0.12495331,69101.0,69089.0,0.02875987]
["bitfinex-derivatives","BTCF0:USTF0",1770512084707,0.12495331,69101.0,69084.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512086406,0.12495331,69105.0,69089.0,0.16629617]
["bitfinex-derivatives","BTCF0:USTF0",1770512087105,0.12495331,69105.0,69089.0,0.02964905]
["bitfinex-derivatives","BTCF0:USTF0",1770512087310,0.014484,69095.0,69072.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512087510,0.12495331,69094.0,69072.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512088215,0.12495331,69094.0,69078.0,0.0293641]
["bitfinex-derivatives","BTCF0:USTF0",1770512088414,0.12495331,69094.0,69076.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512091115,0.12495331,69081.0,69062.0,0.00032927]
["bitfinex-derivatives","BTCF0:USTF0",1770512091415,0.44464494,69097.0,69053.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512091416,0.13944031,69077.0,69053.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512091622,0.13944231,69070.0,69053.0,0.16493521]
["bitfinex-derivatives","BTCF0:USTF0",1770512091813,0.13944231,69070.0,69058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512092513,0.12495331,69068.0,69058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512092716,0.12495331,69066.0,69058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512092914,0.12495331,69065.0,69058.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512093109,0.00012927,69064.0,69055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512093310,0.55511525,69082.0,69061.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512093718,0.12495331,69082.0,69061.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512094311,0.12495331,69080.0,69060.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1770512094617,0.43016194,69091.0,69060.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1770512094618,0.12495331,69075.0,69060.0,0.0284785]
["bitfinex-derivatives","BTCF0:USTF0",1770512095017,0.12495331,69075.0,69055.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512095517,0.12495331,69075.0,69053.0,0.02848809]
["bitfinex-derivatives","BTCF0:USTF0",1770512095518,0.12495331,69075.0,69053.0,0.02828809]
["bitfinex-derivatives","BTCF0:USTF0",1770512095711,0.56990498,69101.0,69038.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512095712,0.12495331,69067.0,69038.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512096214,0.01449,69066.0,69053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512096415,0.12495331,69063.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512097317,0.014491,69062.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512097518,0.12495331,69061.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512098018,0.12495331,69059.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512098219,0.12495331,69057.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512099618,0.12495331,69063.0,69041.0,0.13664712]
["bitfinex-derivatives","BTCF0:USTF0",1770512100018,0.12495331,69063.0,69053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512100821,0.12495331,69074.0,69053.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512101012,0.12495331,69074.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512101212,0.014488,69073.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512101415,0.12495331,69072.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512101616,0.12495331,69070.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512105816,0.43016194,69077.0,69054.0,0.13505528]
["bitfinex-derivatives","BTCF0:USTF0",1770512106011,0.13325922,69076.0,69056.0,0.13485528]
["bitfinex-derivatives","BTCF0:USTF0",1770512106411,0.13325922,69071.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512107524,0.13325922,69069.0,69054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512109120,0.43016194,69081.0,69061.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770512109321,0.43016194,69081.0,69062.0,0.13485528]
["bitfinex-derivatives","BTCF0:USTF0",1770512109519,0.13325922,69087.0,69062.0,0.13485528]
["bitfinex-derivatives","BTCF0:USTF0",1770512112527,0.13325922,69087.0,69055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512112528,0.43016194,69092.0,69064.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512112732,0.12678669,69093.0,69064.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512113029,0.55694863,69093.0,69068.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770512113324,0.55694863,69093.0,69071.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512113523,0.12678669,69093.0,69071.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512114429,0.43016194,69094.0,69073.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512114628,0.12678669,69099.0,69053.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1770512114629,0.14127069,69093.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512116230,0.57143263,69093.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512116424,0.12678669,69092.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512117338,0.14127069,69092.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512117540,0.12678669,69090.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512117943,0.12678669,69088.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512119544,0.55694863,69088.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512121240,0.43016194,69088.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512121539,0.43016194,69089.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512122838,0.12678669,69094.0,69066.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512123643,0.12678669,69094.0,69068.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512124343,0.12678669,69094.0,69070.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512124645,0.43016194,69100.0,69077.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512125144,0.12678669,69100.0,69077.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512127833,0.12678669,69100.0,69079.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512132142,0.12678669,69100.0,69081.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512132343,0.12678669,69106.0,69085.0,0.12654672]
["bitfinex-derivatives","BTCF0:USTF0",1770512139554,0.12980677,69098.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512140352,0.12980677,69096.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512140947,0.14429077,69095.0,69072.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770512141147,0.12980677,69092.0,69072.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770512142448,0.12980677,69091.0,69072.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770512142645,0.12980677,69091.0,69073.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512143954,0.12980677,69089.0,69072.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770512144150,0.12980677,69085.0,69072.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770512144356,0.12980677,69085.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512144552,0.43016194,69083.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512144760,0.12980677,69082.0,69066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512145454,0.12980677,69080.0,69055.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512146364,0.12980677,69078.0,69055.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512146550,0.12980677,69078.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512146756,0.12980677,69076.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512147059,0.014488,69075.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512147263,0.12980677,69074.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512147767,0.12980677,69074.0,69055.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512148857,0.12980677,69074.0,69061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512149455,0.43016194,69077.0,69062.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512149767,0.12980677,69087.0,69062.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512150360,0.12980677,69087.0,69065.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770512150566,0.12980677,69087.0,69066.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512154664,0.12980677,69096.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512154864,0.56990498,69107.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512154865,0.12980677,69106.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512155661,0.12980677,69103.0,69076.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512157776,0.12980677,69103.0,69078.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512162877,0.12980677,69090.0,69070.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512163264,0.12980677,69088.0,69070.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512163669,0.12980677,69086.0,69070.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512164169,0.55914149,69086.0,69070.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512164573,0.56990498,69095.0,69066.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1770512164574,0.12980677,69084.0,69066.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1770512164973,0.55914149,69083.0,69067.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512165170,0.42855592,69083.0,69069.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512165373,0.12980677,69089.0,69069.0,0.12725641]
["bitfinex-derivatives","BTCF0:USTF0",1770512167179,0.12980677,69089.0,69066.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1770512167676,0.12980677,69089.0,69066.0,0.78113977]
["bitfinex-derivatives","BTCF0:USTF0",1770512168274,0.12980677,69089.0,69067.0,0.13741977]
["bitfinex-derivatives","BTCF0:USTF0",1770512173784,0.42958643,69094.0,69067.0,0.13741977]
["bitfinex-derivatives","BTCF0:USTF0",1770512174084,0.13329289,69094.0,69067.0,0.13741977]
["bitfinex-derivatives","BTCF0:USTF0",1770512175380,0.13329289,69094.0,69070.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512182187,0.13329289,69094.0,69072.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512184688,0.13329289,69094.0,69075.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512186990,0.56287932,69094.0,69075.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512187191,0.13329289,69093.0,69075.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512193399,0.42958643,69095.0,69076.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770512193596,0.42958643,69095.0,69077.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512193802,0.56287932,69098.0,69077.0,0.13705612]
["bitfinex-derivatives","BTCF0:USTF0",1770512196897,0.56287932,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770512197203,0.56287932,69098.0,69079.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512197399,0.13329289,69098.0,69079.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512202406,0.13596483,69097.0,69079.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512203115,0.014482,69104.0,69066.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1770512203116,0.13596483,69102.0,69084.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512207117,0.42958643,69109.0,69087.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512207616,0.13596483,69111.0,69087.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512210818,0.15044483,69111.0,69087.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512212918,0.13596483,69105.0,69087.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512219213,0.13596483,69104.0,69087.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512219611,0.13596483,69104.0,69087.0,0.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1770512222522,4.3e-07,69105.0,69100.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512222825,0.56990498,69114.0,69077.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770512222826,0.53706029,69114.0,69102.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512223010,0.13596483,69119.0,69102.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512224517,0.13596483,69135.0,69107.0,0.13807554]
["bitfinex-derivatives","BTCF0:USTF0",1770512226622,0.13596483,69135.0,69109.0,0.12903332]
["bitfinex-derivatives","BTCF0:USTF0",1770512226925,0.13596483,69135.0,69127.0,0.14731011]
["bitfinex-derivatives","BTCF0:USTF0",1770512227217,0.1387818,69151.0,69127.0,0.14731011]
["bitfinex-derivatives","BTCF0:USTF0",1770512229921,0.1387818,69151.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770512230116,0.1387818,69151.0,69131.0,0.12903332]
["bitfinex-derivatives","BTCF0:USTF0",1770512230422,0.1387818,69151.0,69127.0,0.14731011]
["bitfinex-derivatives","BTCF0:USTF0",1770512230423,0.1387818,69151.0,69134.0,0.14350832]
["bitfinex-derivatives","BTCF0:USTF0",1770512231626,0.1387818,69151.0,69134.0,0.12903332]
["bitfinex-derivatives","BTCF0:USTF0",1770512232524,0.13867378,69168.0,69134.0,0.12903332]
["bitfinex-derivatives","BTCF0:USTF0",1770512233716,0.57241737,69174.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512233717,0.13867378,69164.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512233917,0.13867378,69162.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512234828,0.13867378,69159.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512235921,0.13867378,69157.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512236824,0.13867378,69155.0,69129.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512239432,0.13867378,69173.0,69140.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770512239625,0.57241737,69177.0,69136.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512239626,0.13867378,69169.0,69136.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512239821,0.13867378,69163.0,69136.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512242633,0.13867378,69161.0,69130.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512242830,0.13867378,69158.0,69130.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512246036,0.13867378,69158.0,69127.0,0.14731011]
["bitfinex-derivatives","BTCF0:USTF0",1770512246332,0.13867378,69133.0,69112.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512247339,0.014471,69155.0,69101.0,0.64212]
["bitfinex-derivatives","BTCF0:USTF0",1770512247340,0.13867378,69131.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512247540,0.13867378,69131.0,69119.0,0.14279622]
["bitfinex-derivatives","BTCF0:USTF0",1770512247736,0.014473,69148.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512247737,0.13867378,69129.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512248238,0.13867378,69127.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512250738,0.13867378,69120.0,69107.0,0.14628095]
["bitfinex-derivatives","BTCF0:USTF0",1770512250941,0.13867378,69117.0,69094.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512251243,0.13867378,69117.0,69105.0,0.14786348]
["bitfinex-derivatives","BTCF0:USTF0",1770512251544,0.13867378,69117.0,69098.0,0.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1770512251839,0.3171,69140.0,69098.0,0.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1770512251840,0.13867378,69130.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512253935,0.15314978,69130.0,69106.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512254942,0.13867378,69126.0,69105.0,0.14750533]
["bitfinex-derivatives","BTCF0:USTF0",1770512255243,0.15315078,69126.0,69100.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512255843,0.13056436,69122.0,69100.0,0.1320216]
["bitfinex-derivatives","BTCF0:USTF0",1770512260848,0.57241737,69139.0,69098.0,0.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1770512260849,0.13056436,69112.0,69098.0,0.13741321]
["bitfinex-derivatives","BTCF0:USTF0",1770512261345,0.13056436,69112.0,69087.0,0.96197608]
["bitfinex-derivatives","BTCF0:USTF0",1770512261544,0.13056436,69112.0,69088.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512262338,0.13056436,69112.0,69087.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1770512262339,0.13056436,69126.0,69100.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512264238,0.14504236,69122.0,69100.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512265344,0.13056436,69122.0,69100.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512265638,0.13056436,69122.0,69097.0,0.14441996]
["bitfinex-derivatives","BTCF0:USTF0",1770512265845,0.13056436,69122.0,69097.0,0.28339604]
["bitfinex-derivatives","BTCF0:USTF0",1770512266434,0.13056436,69122.0,69087.0,0.837485]
["bitfinex-derivatives","BTCF0:USTF0",1770512266435,0.13056436,69122.0,69087.0,0.823]
["bitfinex-derivatives","BTCF0:USTF0",1770512266642,0.13056436,69102.0,69083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512266943,0.13056436,69102.0,69073.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512267139,0.13056436,69100.0,69073.0,0.28054909]
["bitfinex-derivatives","BTCF0:USTF0",1770512268240,0.13056436,69100.0,69073.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512268547,0.014478,69121.0,69070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512268548,0.13056436,69092.0,69070.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512269143,0.13056436,69092.0,69069.0,0.14353689]
["bitfinex-derivatives","BTCF0:USTF0",1770512271745,0.01448,69113.0,69069.0,0.14353689]
["bitfinex-derivatives","BTCF0:USTF0",1770512271746,0.13056436,69090.0,69069.0,0.14353689]
["bitfinex-derivatives","BTCF0:USTF0",1770512272340,0.13056436,69109.0,69070.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512272543,0.14504736,69100.0,69070.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512275555,0.14504736,69097.0,69076.0,0.28371513]
["bitfinex-derivatives","BTCF0:USTF0",1770512276051,0.14504736,69097.0,69076.0,0.14473905]
["bitfinex-derivatives","BTCF0:USTF0",1770512276758,0.14504736,69097.0,69076.0,0.28371513]
["bitfinex-derivatives","BTCF0:USTF0",1770512277555,0.14504736,69097.0,69077.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512278256,0.13056436,69097.0,69077.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512280858,0.014482,69102.0,69077.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512281760,0.42763393,69108.0,69079.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512282253,0.13056436,69111.0,69076.0,0.14492925]
["bitfinex-derivatives","BTCF0:USTF0",1770512282254,0.13056436,69111.0,69083.0,0.13897608]
["bitfinex-derivatives","BTCF0:USTF0",1770512289567,0.12921158,69102.0,69077.0,0.12952707]
["bitfinex-derivatives","BTCF0:USTF0",1770512290965,0.12921158,69102.0,69076.0,0.14492925]
["bitfinex-derivatives","BTCF0:USTF0",1770512291269,0.12921158,69099.0,69076.0,0.14492925]
["bitfinex-derivatives","BTCF0:USTF0",1770512292164,0.01448,69112.0,69068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512292165,0.014484,69092.0,69068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512292472,0.14158859,69091.0,69068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512293064,0.14158859,69091.0,69067.0,0.9640302]
["bitfinex-derivatives","BTCF0:USTF0",1770512293663,0.14158859,69091.0,69070.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512294566,0.15607259,69095.0,69076.0,0.27983478]
["bitfinex-derivatives","BTCF0:USTF0",1770512294760,0.14158859,69095.0,69077.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512295167,0.14158859,69093.0,69076.0,0.14508458]
["bitfinex-derivatives","BTCF0:USTF0",1770512295372,0.14158859,69090.0,69069.0,0.27828709]
["bitfinex-derivatives","BTCF0:USTF0",1770512296671,0.15607459,69085.0,69069.0,0.27828709]
["bitfinex-derivatives","BTCF0:USTF0",1770512296971,0.15607459,69085.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512297166,0.014486,69082.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512299372,0.14158859,69085.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512299373,0.15607459,69085.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512299572,0.42763393,69093.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512299573,0.014485,69088.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512302072,0.014487,69082.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512303371,0.014487,69082.0,69068.0,0.14493365]
["bitfinex-derivatives","BTCF0:USTF0",1770512303372,0.15607559,69082.0,69068.0,0.14493365]
["bitfinex-derivatives","BTCF0:USTF0",1770512304369,0.42763393,69086.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512304775,0.42763393,69087.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512305574,0.014485,69087.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512306576,0.014486,69085.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512307378,0.42763393,69088.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512307579,0.14158859,69090.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512307972,0.42763393,69091.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512308375,0.014484,69094.0,69069.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512308882,0.014484,69094.0,69071.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512312271,0.42763393,69097.0,69075.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512312874,0.014482,69104.0,69075.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512313073,0.014482,69104.0,69078.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512315787,0.42763393,69106.0,69078.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512315788,0.13674949,69101.0,69078.0,0.1347502]
["bitfinex-derivatives","BTCF0:USTF0",1770512316379,0.014486,69085.0,69070.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512316978,0.014486,69083.0,69070.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512317177,0.13674949,69083.0,69069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512317378,0.13674949,69083.0,69068.0,0.14493365]
["bitfinex-derivatives","BTCF0:USTF0",1770512318382,0.014486,69082.0,69068.0,0.14493365]
["bitfinex-derivatives","BTCF0:USTF0",1770512319783,0.014486,69082.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512319784,0.15123749,69074.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512320483,0.15123749,69074.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512321189,0.13674949,69074.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512323182,0.00112757,69068.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512323580,0.00121123,69065.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512323984,0.13674949,69074.0,69063.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770512325390,0.13674949,69074.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512327696,0.15123749,69074.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512327903,0.13674949,69071.0,69061.0,0.14494359]
["bitfinex-derivatives","BTCF0:USTF0",1770512328089,0.01449,69067.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512328289,0.15123849,69070.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512329096,0.00013008,69069.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512329395,0.00012634,69068.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512329893,0.01449,69067.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512330989,0.15123849,69070.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512334295,0.13674949,69076.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512334501,0.014488,69074.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512334800,0.014487,69078.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512335500,0.014488,69076.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512336195,0.00010463,69075.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512336400,0.014488,69076.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512336597,0.00012742,69074.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512336802,0.00015878,69073.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512338596,0.014487,69079.0,69058.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512338800,0.57241737,69091.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512338801,0.014485,69087.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512339102,0.014486,69085.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512340804,0.15123449,69088.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512341000,0.014485,69088.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512343297,0.014485,69091.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512344804,0.014485,69089.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512345105,0.13674949,69086.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512345290,0.014486,69084.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512345496,0.13674949,69086.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512346202,0.57241737,69097.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512346203,0.13837411,69096.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512347406,0.014484,69092.0,69064.0,0.13652411]
["bitfinex-derivatives","BTCF0:USTF0",1770512351507,0.014484,69095.0,69065.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770512351706,0.014484,69095.0,69066.0,0.14152662]
["bitfinex-derivatives","BTCF0:USTF0",1770512352208,0.014484,69095.0,69067.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770512352406,0.014484,69095.0,69068.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512352705,0.13837411,69096.0,69057.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1770512352706,0.13920843,69117.0,69094.0,0.0510889]
["bitfinex-derivatives","BTCF0:USTF0",1770512353000,0.13920843,69117.0,69096.0,0.0510889]
["bitfinex-derivatives","BTCF0:USTF0",1770512354394,0.13620843,69133.0,69104.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770512354608,0.13620843,69133.0,69105.0,0.05348206]
["bitfinex-derivatives","BTCF0:USTF0",1770512356801,0.71324707,69160.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512356802,0.13620843,69146.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512357199,0.13920843,69156.0,69132.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1770512357402,0.13920843,69169.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512357707,0.13920843,69165.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512358305,0.13920843,69163.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512360009,0.014469,69164.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512360010,0.13920843,69164.0,69141.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512361705,0.13920843,69177.0,69148.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512362806,0.014463,69196.0,69142.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1770512362807,0.13920843,69169.0,69142.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1770512363000,0.13920843,69163.0,69142.0,0.73024]
["bitfinex-derivatives","BTCF0:USTF0",1770512363907,0.13920843,69154.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512364204,0.13920843,69169.0,69132.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1770512364410,1.57368437,69194.0,69147.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512364411,0.13620843,69175.0,69147.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512368613,0.88524104,69200.0,69140.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512368614,0.13920843,69165.0,69140.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512369315,0.014466,69182.0,69132.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1770512369316,0.13920843,69154.0,69132.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1770512370411,0.15368043,69153.0,69132.0,0.28119667]
["bitfinex-derivatives","BTCF0:USTF0",1770512370720,0.15368043,69153.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512371220,0.13920843,69147.0,69132.0,0.1457796]
["bitfinex-derivatives","BTCF0:USTF0",1770512372216,0.56814104,69177.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512372217,0.13920843,69160.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512372611,0.01447,69159.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512372918,0.13920843,69158.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512373118,0.014471,69157.0,69133.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512373618,0.13920843,69173.0,69145.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512375015,0.13920843,69173.0,69147.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512376520,0.15367543,69173.0,69147.0,0.13541707]
["bitfinex-derivatives","BTCF0:USTF0",1770512376918,0.15495618,69189.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512377716,0.014465,69184.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512378222,0.16942118,69184.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512380221,0.15495618,69184.0,69160.0,0.14694539]
["bitfinex-derivatives","BTCF0:USTF0",1770512380425,0.15495618,69181.0,69153.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512380917,0.15495618,69194.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512381221,0.16942118,69186.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512381616,0.014465,69183.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512381811,0.15495618,69182.0,69161.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512382725,0.0002,69196.0,69178.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512383021,0.15495618,69205.0,69178.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512384019,0.0002,69203.0,69178.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512384221,0.56814104,69228.0,69178.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512384418,0.16941418,69219.0,69191.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512384621,0.014458,69218.0,69191.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512384820,0.15495618,69217.0,69191.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512386230,0.0002,69244.0,69198.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512386231,0.16941318,69224.0,69198.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512386426,0.0002,69244.0,69198.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512386427,0.15495618,69221.0,69198.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512386631,0.014456,69226.0,69190.0,0.16140939]
["bitfinex-derivatives","BTCF0:USTF0",1770512386632,0.15495618,69230.0,69203.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512388124,0.014451,69254.0,69187.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512388125,0.15495618,69228.0,69187.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512388427,0.15495618,69217.0,69187.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512388628,0.15495618,69217.0,69189.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512389228,0.15495618,69215.0,69189.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512391129,0.16941518,69214.0,69201.0,0.14327762]
["bitfinex-derivatives","BTCF0:USTF0",1770512392231,0.16941518,69214.0,69194.0,0.14219327]
["bitfinex-derivatives","BTCF0:USTF0",1770512392532,0.15495618,69210.0,69194.0,0.14219327]
["bitfinex-derivatives","BTCF0:USTF0",1770512393035,0.15495618,69202.0,69181.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512394728,0.15495618,69193.0,69166.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512394929,0.014457,69223.0,69182.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512395133,0.15495618,69222.0,69182.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512395335,0.014461,69206.0,69182.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512396928,0.15495618,69202.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512397234,0.15495618,69200.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512401132,0.331557,69223.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512401133,0.15495618,69198.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512402235,0.56910765,69221.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770512402535,0.014454,69237.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770512402536,0.56930765,69236.0,69216.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512402725,0.0002,69236.0,69216.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512402926,0.014452,69246.0,69216.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512403133,0.15495618,69235.0,69207.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512403336,0.014456,69228.0,69207.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512403534,0.014456,69229.0,69207.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512403739,0.15495618,69232.0,69207.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512404539,0.014456,69228.0,69207.0,0.14635091]
["bitfinex-derivatives","BTCF0:USTF0",1770512405842,0.01445,69258.0,69181.0,0.27061504]
["bitfinex-derivatives","BTCF0:USTF0",1770512405843,0.014461,69202.0,69181.0,0.30546593]
["bitfinex-derivatives","BTCF0:USTF0",1770512406140,0.014462,69201.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512406338,0.15448769,69202.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512406845,0.014462,69198.0,69181.0,0.14151128]
["bitfinex-derivatives","BTCF0:USTF0",1770512407039,0.014463,69195.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512407432,0.16894969,69199.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512408041,0.15448769,69197.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512408546,0.16895169,69191.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512409342,0.014464,69188.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512410836,0.15448769,69191.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512411043,0.014464,69190.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512411341,0.16895169,69190.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512412241,0.16894969,69198.0,69175.0,0.16407665]
["bitfinex-derivatives","BTCF0:USTF0",1770512413730,0.16894969,69198.0,69175.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1770512413930,0.16894969,69198.0,69161.0,0.14321567]
["bitfinex-derivatives","BTCF0:USTF0",1770512413931,0.16882458,69182.0,69161.0,0.14321567]
["bitfinex-derivatives","BTCF0:USTF0",1770512414132,0.014466,69179.0,69161.0,0.14321567]
["bitfinex-derivatives","BTCF0:USTF0",1770512414332,0.014466,69179.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512414744,0.16882458,69199.0,69155.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1770512414934,0.16882458,69197.0,69155.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1770512415133,0.16882458,69195.0,69155.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1770512415334,0.16882458,69190.0,69155.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1770512415638,0.18328858,69187.0,69155.0,0.1745607]
["bitfinex-derivatives","BTCF0:USTF0",1770512416033,0.014465,69184.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512416228,0.014465,69184.0,69161.0,0.14770036]
["bitfinex-derivatives","BTCF0:USTF0",1770512417744,0.014465,69184.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512417935,0.000122,69183.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512418238,0.014465,69184.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512418239,0.18328958,69184.0,69155.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512418445,0.18329158,69173.0,69154.0,0.14474924]
["bitfinex-derivatives","BTCF0:USTF0",1770512419035,0.16882458,69173.0,69154.0,0.14474924]
["bitfinex-derivatives","BTCF0:USTF0",1770512419246,0.56910765,69194.0,69161.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512419247,0.18328958,69186.0,69161.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512420740,0.16882458,69186.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512420942,0.014464,69190.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512422740,0.16882458,69195.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512422944,0.56910765,69207.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512422945,0.014466,69181.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512423241,0.18329058,69181.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512423442,0.16882458,69189.0,69162.0,0.1745597]
["bitfinex-derivatives","BTCF0:USTF0",1770512423640,0.16882458,69189.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512423842,0.014464,69188.0,69162.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512425748,0.014461,69203.0,69145.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512425749,0.18329258,69171.0,69145.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512426139,0.16882458,69171.0,69145.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512427953,0.16882458,69171.0,69146.0,0.14213282]
["bitfinex-derivatives","BTCF0:USTF0",1770512431253,0.014468,69170.0,69146.0,0.14213282]
["bitfinex-derivatives","BTCF0:USTF0",1770512431445,0.014469,69167.0,69146.0,0.14213282]
["bitfinex-derivatives","BTCF0:USTF0",1770512431643,0.16882458,69167.0,69146.0,0.14213282]
["bitfinex-derivatives","BTCF0:USTF0",1770512432043,0.18329358,69167.0,69146.0,0.14213282]
["bitfinex-derivatives","BTCF0:USTF0",1770512432242,0.18329358,69167.0,69142.0,0.1600897]
["bitfinex-derivatives","BTCF0:USTF0",1770512434654,0.18329358,69167.0,69146.0,0.14807966]
["bitfinex-derivatives","BTCF0:USTF0",1770512438055,0.18329358,69167.0,69146.0,0.3201644]
["bitfinex-derivatives","BTCF0:USTF0",1770512438654,0.014469,69165.0,69146.0,0.3201644]
["bitfinex-derivatives","BTCF0:USTF0",1770512439655,0.014467,69174.0,69147.0,0.18655774]
["bitfinex-derivatives","BTCF0:USTF0",1770512442357,0.17038775,69175.0,69147.0,0.18655774]
["bitfinex-derivatives","BTCF0:USTF0",1770512442857,0.014465,69185.0,69156.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512444954,0.56910765,69188.0,69162.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512445157,0.014464,69187.0,69162.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512445551,0.17038775,69189.0,69162.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512446057,0.18485175,69188.0,69162.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512448360,0.56610765,69193.0,69179.0,0.17208474]
["bitfinex-derivatives","BTCF0:USTF0",1770512448563,0.71324707,69203.0,69179.0,0.18655074]
["bitfinex-derivatives","BTCF0:USTF0",1770512449459,0.0002,69214.0,69188.0,0.01694601]
["bitfinex-derivatives","BTCF0:USTF0",1770512449657,0.17038775,69215.0,69188.0,0.01694601]
["bitfinex-derivatives","BTCF0:USTF0",1770512449852,0.8604373,69231.0,69188.0,0.01694601]
["bitfinex-derivatives","BTCF0:USTF0",1770512450060,0.8604373,69231.0,69211.0,0.01778622]
["bitfinex-derivatives","BTCF0:USTF0",1770512450061,0.8574373,69231.0,69211.0,0.01778622]
["bitfinex-derivatives","BTCF0:USTF0",1770512450254,0.8574373,69231.0,69210.0,0.14638987]
["bitfinex-derivatives","BTCF0:USTF0",1770512450255,1.005581,69243.0,69212.0,0.0177774]
["bitfinex-derivatives","BTCF0:USTF0",1770512450455,0.17038775,69247.0,69221.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770512450655,0.17038775,69247.0,69222.0,0.02380596]
["bitfinex-derivatives","BTCF0:USTF0",1770512451254,0.17038775,69247.0,69210.0,0.14638987]
["bitfinex-derivatives","BTCF0:USTF0",1770512451255,0.17038775,69257.0,69226.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770512451561,0.17038775,69257.0,69231.0,0.02579677]
["bitfinex-derivatives","BTCF0:USTF0",1770512451761,0.17038775,69257.0,69237.0,0.14198929]
["bitfinex-derivatives","BTCF0:USTF0",1770512451964,1.005581,69286.0,69238.0,0.02579677]
["bitfinex-derivatives","BTCF0:USTF0",1770512451965,0.17038775,69276.0,69238.0,0.02579677]
["bitfinex-derivatives","BTCF0:USTF0",1770512452262,0.17038775,69276.0,69237.0,0.14198929]
["bitfinex-derivatives","BTCF0:USTF0",1770512452263,0.17038775,69275.0,69239.0,0.02879184]
["bitfinex-derivatives","BTCF0:USTF0",1770512453561,0.17038775,69268.0,69239.0,0.02879184]
["bitfinex-derivatives","BTCF0:USTF0",1770512453764,0.17038775,69302.0,69261.0,0.02916593]
["bitfinex-derivatives","BTCF0:USTF0",1770512453966,0.014441,69298.0,69269.0,0.02896593]
["bitfinex-derivatives","BTCF0:USTF0",1770512454172,0.17038775,69286.0,69262.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1770512455768,0.0002,69306.0,69262.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1770512455769,0.17038775,69284.0,69262.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1770512456068,0.17038775,69282.0,69250.0,0.03857784]
["bitfinex-derivatives","BTCF0:USTF0",1770512456270,0.0002,69306.0,69251.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1770512456271,0.17038775,69280.0,69251.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1770512456863,0.17038775,69298.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770512457163,0.17038775,69298.0,69264.0,0.04165574]
["bitfinex-derivatives","BTCF0:USTF0",1770512457164,0.18482875,69298.0,69264.0,0.04165574]
["bitfinex-derivatives","BTCF0:USTF0",1770512457562,0.17038775,69296.0,69264.0,0.04165574]
["bitfinex-derivatives","BTCF0:USTF0",1770512458365,0.17038775,69296.0,69268.0,0.04348174]
["bitfinex-derivatives","BTCF0:USTF0",1770512460671,0.17038775,69299.0,69268.0,0.04348174]
["bitfinex-derivatives","BTCF0:USTF0",1770512460867,0.17038775,69289.0,69251.0,0.93532]
["bitfinex-derivatives","BTCF0:USTF0",1770512461365,0.17038775,69281.0,69252.0,0.04977027]
["bitfinex-derivatives","BTCF0:USTF0",1770512461566,0.0002,69300.0,69261.0,0.05267585]
["bitfinex-derivatives","BTCF0:USTF0",1770512461567,0.17038775,69299.0,69261.0,0.05267585]
["bitfinex-derivatives","BTCF0:USTF0",1770512461761,0.17038775,69287.0,69260.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512461968,0.0002,69297.0,69251.0,0.98799585]
["bitfinex-derivatives","BTCF0:USTF0",1770512461969,0.17038775,69281.0,69251.0,0.98799585]
["bitfinex-derivatives","BTCF0:USTF0",1770512464477,0.17038775,69281.0,69252.0,0.05421655]
["bitfinex-derivatives","BTCF0:USTF0",1770512464773,0.17038775,69291.0,69261.0,0.05702038]
["bitfinex-derivatives","BTCF0:USTF0",1770512465169,0.014443,69290.0,69261.0,0.05702038]
["bitfinex-derivatives","BTCF0:USTF0",1770512465677,0.18991482,69290.0,69261.0,0.05702038]
["bitfinex-derivatives","BTCF0:USTF0",1770512465870,0.17547182,69290.0,69261.0,0.05702038]
["bitfinex-derivatives","BTCF0:USTF0",1770512466066,0.17547182,69290.0,69260.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512466067,0.17547182,69290.0,69263.0,0.06394876]
["bitfinex-derivatives","BTCF0:USTF0",1770512466368,0.18991282,69298.0,69265.0,0.06394876]
["bitfinex-derivatives","BTCF0:USTF0",1770512466569,0.0002,69296.0,69265.0,0.06394876]
["bitfinex-derivatives","BTCF0:USTF0",1770512466768,0.0002,69296.0,69269.0,0.06665406]
["bitfinex-derivatives","BTCF0:USTF0",1770512467176,0.0002,69296.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770512467361,0.0002,69296.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770512467564,0.331536,69321.0,69281.0,0.1865543]
["bitfinex-derivatives","BTCF0:USTF0",1770512467565,0.17547182,69306.0,69281.0,0.1865543]
["bitfinex-derivatives","BTCF0:USTF0",1770512467761,0.17547182,69304.0,69280.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512467965,0.17547182,69296.0,69270.0,0.1865543]
["bitfinex-derivatives","BTCF0:USTF0",1770512468172,0.17764482,69309.0,69274.0,0.1865543]
["bitfinex-derivatives","BTCF0:USTF0",1770512468373,0.01444,69306.0,69280.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512468771,0.18991182,69306.0,69280.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512469369,0.014441,69299.0,69280.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512469563,0.014391,69299.0,69280.0,0.14600912]
["bitfinex-derivatives","BTCF0:USTF0",1770512473977,0.002173,69309.0,69265.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512473978,0.18363754,69291.0,69265.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512475574,0.014443,69290.0,69265.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512477480,0.014444,69287.0,69265.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512479587,0.014446,69274.0,69260.0,0.93436]
["bitfinex-derivatives","BTCF0:USTF0",1770512480688,0.19808354,69274.0,69249.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512481281,0.014447,69271.0,69249.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512481483,0.014448,69268.0,69249.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512481884,0.19808554,69268.0,69249.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512482383,0.18363754,69268.0,69249.0,0.19586406]
["bitfinex-derivatives","BTCF0:USTF0",1770512482780,0.18363754,69268.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512482781,0.014448,69264.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512483882,0.014449,69262.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512484383,0.014399,69262.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512486289,0.014449,69259.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512489883,0.014449,69263.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512491786,0.014449,69261.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512492186,0.014449,69259.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512492386,0.18363754,69259.0,69247.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1770512492588,0.014451,69253.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512494385,0.014451,69251.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512495090,0.014452,69249.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512495589,0.014452,69247.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512498990,0.014451,69250.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512499393,0.014452,69248.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512501587,0.014452,69246.0,69237.0,1.07646929]
["bitfinex-derivatives","BTCF0:USTF0",1770512502593,0.014452,69246.0,69237.0,0.77446929]
["bitfinex-derivatives","BTCF0:USTF0",1770512503290,0.014453,69243.0,69237.0,0.77446929]
["bitfinex-derivatives","BTCF0:USTF0",1770512503490,0.014455,69235.0,69230.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512503698,0.014455,69235.0,69220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512504398,0.014455,69233.0,69220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512504798,0.014455,69233.0,69227.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512505096,0.014455,69233.0,69220.0,0.34139779]
["bitfinex-derivatives","BTCF0:USTF0",1770512505698,0.014455,69233.0,69220.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512506099,0.014455,69233.0,69220.0,0.3436526]
["bitfinex-derivatives","BTCF0:USTF0",1770512507201,0.014455,69231.0,69220.0,0.14378737]
["bitfinex-derivatives","BTCF0:USTF0",1770512507400,0.014455,69231.0,69215.0,0.6716]
["bitfinex-derivatives","BTCF0:USTF0",1770512507601,0.014455,69231.0,69215.0,0.87146523]
["bitfinex-derivatives","BTCF0:USTF0",1770512507797,0.20866971,69246.0,69216.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512507997,0.71652956,69263.0,69230.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512507998,0.01445,69255.0,69230.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512508199,0.20866971,69262.0,69234.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512508200,0.01445,69258.0,69234.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512508401,0.014448,69264.0,69240.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512508704,0.014447,69271.0,69247.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512510197,0.20866971,69278.0,69249.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512512008,0.014447,69270.0,69249.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512513497,0.57384797,69282.0,69249.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512513498,0.20866971,69272.0,69249.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512513806,0.014445,69280.0,69233.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512513807,0.20866971,69259.0,69233.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512514406,0.014451,69251.0,69233.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512516110,0.014452,69246.0,69233.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512519608,0.20866971,69242.0,69223.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512519805,0.22312271,69240.0,69223.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512520302,0.20866971,69231.0,69207.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512520606,0.20866971,69229.0,69208.0,0.34422687]
["bitfinex-derivatives","BTCF0:USTF0",1770512520802,0.20866971,69229.0,69209.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512521003,0.20866971,69229.0,69197.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512521211,0.014458,69219.0,69197.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512521404,0.014457,69222.0,69197.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512521605,0.014458,69217.0,69197.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512523711,0.014458,69217.0,69201.0,0.14317434]
["bitfinex-derivatives","BTCF0:USTF0",1770512524013,0.014458,69217.0,69201.0,0.34303957]
["bitfinex-derivatives","BTCF0:USTF0",1770512524210,0.20866971,69237.0,69202.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512524411,0.014454,69239.0,69213.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512524609,0.20866971,69245.0,69218.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512524908,0.014452,69247.0,69218.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512525111,0.014451,69251.0,69224.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512525501,0.014452,69248.0,69224.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512526109,0.014451,69251.0,69224.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512526312,0.014451,69251.0,69224.0,0.21432123]
["bitfinex-derivatives","BTCF0:USTF0",1770512526712,0.014452,69248.0,69224.0,0.19986523]
["bitfinex-derivatives","BTCF0:USTF0",1770512529812,0.20866971,69253.0,69228.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512530019,0.22312071,69253.0,69228.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512530522,0.014451,69253.0,69228.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512530712,0.57384797,69262.0,69237.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512530909,0.014449,69261.0,69237.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512531817,0.014447,69269.0,69244.0,0.23260636]
["bitfinex-derivatives","BTCF0:USTF0",1770512532820,0.22124263,69267.0,69246.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512533021,0.22124263,69267.0,69239.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512533022,0.014448,69264.0,69239.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512533611,0.22124263,69267.0,69239.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512533815,0.014451,69252.0,69239.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512534621,0.57384797,69267.0,69231.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512534622,0.014452,69249.0,69231.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512534921,0.22124263,69254.0,69231.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512534922,0.014451,69253.0,69231.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512537514,0.57384797,69263.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512537714,0.71652956,69271.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512537915,0.014448,69266.0,69236.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770512538115,0.014448,69266.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770512538116,0.22124263,69253.0,69229.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512538320,0.014451,69250.0,69229.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512538710,0.22124263,69253.0,69229.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512538909,0.22124263,69262.0,69231.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512539221,0.01445,69258.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512539426,0.23568963,69270.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512539723,0.01445,69257.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512540222,0.22124263,69260.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512541018,0.014449,69261.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512543324,0.73097556,69277.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512543325,0.014448,69265.0,69235.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512544313,0.014448,69265.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770512544516,0.014448,69265.0,69240.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512545726,0.22124263,69276.0,69240.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512545727,0.014447,69268.0,69240.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512546724,0.014447,69268.0,69242.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512548134,0.014447,69271.0,69244.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512548730,0.22124263,69276.0,69244.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512549141,0.014447,69269.0,69244.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512549628,0.014448,69267.0,69244.0,0.22935786]
["bitfinex-derivatives","BTCF0:USTF0",1770512551933,0.014448,69267.0,69255.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770512555629,0.014444,69284.0,69228.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770512555630,0.23340386,69264.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512555836,0.23340386,69261.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512556334,0.01445,69257.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512557439,0.014449,69260.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512557731,0.014448,69264.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512557936,0.014449,69262.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512559540,0.23340386,69265.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512559833,0.23340386,69262.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512560038,0.23340386,69259.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512560242,0.01445,69258.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512561839,0.23340386,69259.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512561840,0.01445,69256.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512563333,0.014451,69254.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512564543,0.57384797,69263.0,69240.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512565136,0.57384797,69265.0,69245.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512565943,0.014448,69266.0,69245.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512568349,0.57384797,69268.0,69245.0,0.23290515]
["bitfinex-derivatives","BTCF0:USTF0",1770512568947,0.43234621,69259.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512569349,0.014448,69265.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512570057,0.57384797,69268.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512570058,0.014449,69262.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512572356,0.014448,69266.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512573861,0.014448,69264.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512575164,0.014449,69262.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512578462,0.43255684,69263.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512580271,0.06208235,69263.0,69245.0,0.19291331]
["bitfinex-derivatives","BTCF0:USTF0",1770512580458,0.014445,69279.0,69250.0,0.14612555]
["bitfinex-derivatives","BTCF0:USTF0",1770512580658,0.014446,69276.0,69250.0,0.14612555]
["bitfinex-derivatives","BTCF0:USTF0",1770512580958,0.57384797,69280.0,69250.0,0.14612555]
["bitfinex-derivatives","BTCF0:USTF0",1770512581156,0.57384797,69280.0,69253.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770512581358,0.71352956,69288.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770512581562,0.71352956,69288.0,69264.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512581864,0.57384797,69293.0,69287.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512582069,0.27189823,69295.0,69280.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1770512584167,0.27189823,69295.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512584465,0.014441,69299.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512584868,0.014442,69294.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512585256,0.014441,69298.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512585669,0.25501821,69302.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512586067,0.014441,69297.0,69275.0,0.00364746]
["bitfinex-derivatives","BTCF0:USTF0",1770512586573,0.014441,69297.0,69287.0,0.14107615]
["bitfinex-derivatives","BTCF0:USTF0",1770512586870,0.014442,69294.0,69287.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512587168,0.014441,69298.0,69280.0,0.16121029]
["bitfinex-derivatives","BTCF0:USTF0",1770512587370,0.014441,69298.0,69281.0,0.01685834]
["bitfinex-derivatives","BTCF0:USTF0",1770512587871,0.25583705,69299.0,69281.0,0.01685834]
["bitfinex-derivatives","BTCF0:USTF0",1770512588961,0.25583705,69299.0,69280.0,0.14332875]
["bitfinex-derivatives","BTCF0:USTF0",1770512589367,0.25580967,69296.0,69280.0,0.14332875]
["bitfinex-derivatives","BTCF0:USTF0",1770512594574,0.014441,69300.0,69281.0,0.03083294]
["bitfinex-derivatives","BTCF0:USTF0",1770512594778,0.002173,69309.0,69280.0,0.14332875]
["bitfinex-derivatives","BTCF0:USTF0",1770512594779,0.014439,69308.0,69288.0,0.03083294]
["bitfinex-derivatives","BTCF0:USTF0",1770512594979,0.2720305,69308.0,69288.0,0.03083294]
["bitfinex-derivatives","BTCF0:USTF0",1770512595179,0.2575915,69308.0,69287.0,0.14548841]
["bitfinex-derivatives","BTCF0:USTF0",1770512595372,0.2575915,69302.0,69287.0,0.14548841]
["bitfinex-derivatives","BTCF0:USTF0",1770512603784,0.2720325,69301.0,69287.0,0.14548841]
["bitfinex-derivatives","BTCF0:USTF0",1770512603982,0.2575915,69292.0,69280.0,0.0818877]
["bitfinex-derivatives","BTCF0:USTF0",1770512604179,0.014443,69289.0,69269.0,0.03923236]
["bitfinex-derivatives","BTCF0:USTF0",1770512604380,0.2575915,69292.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770512604577,0.2575915,69292.0,69271.0,0.03917313]
["bitfinex-derivatives","BTCF0:USTF0",1770512604984,0.2575915,69292.0,69278.0,0.14622353]
["bitfinex-derivatives","BTCF0:USTF0",1770512606085,0.014443,69289.0,69278.0,0.14622353]
["bitfinex-derivatives","BTCF0:USTF0",1770512607882,0.014443,69289.0,69272.0,0.04817552]
["bitfinex-derivatives","BTCF0:USTF0",1770512608490,0.014443,69289.0,69278.0,0.14701766]
["bitfinex-derivatives","BTCF0:USTF0",1770512608691,0.01444,69303.0,69271.0,0.14756675]
["bitfinex-derivatives","BTCF0:USTF0",1770512608692,0.2575915,69287.0,69271.0,0.14756675]
["bitfinex-derivatives","BTCF0:USTF0",1770512608888,0.014445,69280.0,69271.0,0.14756675]
["bitfinex-derivatives","BTCF0:USTF0",1770512609086,0.014445,69280.0,69263.0,0.04928624]
["bitfinex-derivatives","BTCF0:USTF0",1770512610590,0.2720365,69280.0,69263.0,0.04928624]
["bitfinex-derivatives","BTCF0:USTF0",1770512611393,0.2720365,69280.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512614194,0.2575915,69280.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512615095,0.014445,69279.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512615286,0.27281992,69279.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512619389,0.25837492,69279.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512619588,0.33154,69303.0,69269.0,0.1452313]
["bitfinex-derivatives","BTCF0:USTF0",1770512619589,0.2625491,69301.0,69275.0,0.05505496]
["bitfinex-derivatives","BTCF0:USTF0",1770512619791,0.014441,69299.0,69275.0,0.05505496]
["bitfinex-derivatives","BTCF0:USTF0",1770512622790,0.2625491,69301.0,69275.0,0.05505496]
["bitfinex-derivatives","BTCF0:USTF0",1770512623389,0.01444,69305.0,69278.0,0.05588027]
["bitfinex-derivatives","BTCF0:USTF0",1770512623796,0.2769891,69305.0,69278.0,0.05588027]
["bitfinex-derivatives","BTCF0:USTF0",1770512624288,0.2769891,69305.0,69288.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1770512625997,0.01444,69302.0,69288.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1770512626192,0.014441,69300.0,69288.0,0.05754471]
["bitfinex-derivatives","BTCF0:USTF0",1770512627703,0.2625491,69303.0,69288.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770512629102,0.2625491,69303.0,69288.0,0.0655691]
["bitfinex-derivatives","BTCF0:USTF0",1770512635298,0.2625491,69308.0,69288.0,0.0655691]
["bitfinex-derivatives","BTCF0:USTF0",1770512635604,0.002173,69309.0,69291.0,0.08169504]
["bitfinex-derivatives","BTCF0:USTF0",1770512642006,0.2769871,69315.0,69291.0,0.08169504]
["bitfinex-derivatives","BTCF0:USTF0",1770512642204,0.014436,69324.0,69299.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770512642394,0.014436,69325.0,69300.0,0.09141929]
["bitfinex-derivatives","BTCF0:USTF0",1770512644803,0.014437,69317.0,69292.0,0.09425842]
["bitfinex-derivatives","BTCF0:USTF0",1770512645001,0.2625491,69316.0,69292.0,0.09425842]
["bitfinex-derivatives","BTCF0:USTF0",1770512651402,0.26902151,69309.0,69288.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770512651802,0.26902151,69309.0,69288.0,0.14686939]
["bitfinex-derivatives","BTCF0:USTF0",1770512652102,0.26397633,69327.0,69288.0,0.14686939]
["bitfinex-derivatives","BTCF0:USTF0",1770512652308,0.26397633,69323.0,69288.0,0.14686939]
["bitfinex-derivatives","BTCF0:USTF0",1770512653207,0.26397633,69312.0,69288.0,0.14686939]
["bitfinex-derivatives","BTCF0:USTF0",1770512653602,0.26397633,69312.0,69291.0,0.14827281]
["bitfinex-derivatives","BTCF0:USTF0",1770512653811,0.26397633,69312.0,69293.0,0.14827281]
["bitfinex-derivatives","BTCF0:USTF0",1770512656108,0.27841333,69318.0,69293.0,0.14827281]
["bitfinex-derivatives","BTCF0:USTF0",1770512657010,0.26397633,69318.0,69293.0,0.16271481]
["bitfinex-derivatives","BTCF0:USTF0",1770512658117,0.014437,69317.0,69293.0,0.14827281]
["bitfinex-derivatives","BTCF0:USTF0",1770512658813,0.26397633,69318.0,69293.0,0.16271481]
["bitfinex-derivatives","BTCF0:USTF0",1770512659321,0.26397633,69318.0,69296.0,0.1496659]
["bitfinex-derivatives","BTCF0:USTF0",1770512661514,0.26397633,69318.0,69298.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1770512661821,0.27841233,69322.0,69298.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1770512662123,0.26397633,69322.0,69298.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1770512664520,0.26397633,69320.0,69298.0,0.1614129]
["bitfinex-derivatives","BTCF0:USTF0",1770512665727,0.26397633,69332.0,69301.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1770512665926,0.57582389,69333.0,69303.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1770512665927,0.26397633,69328.0,69303.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1770512666528,0.26397633,69326.0,69303.0,0.1611283]
["bitfinex-derivatives","BTCF0:USTF0",1770512666728,0.26397633,69335.0,69311.0,0.16167184]
["bitfinex-derivatives","BTCF0:USTF0",1770512668317,0.26397633,69335.0,69311.0,0.17610984]
["bitfinex-derivatives","BTCF0:USTF0",1770512668523,0.26397633,69335.0,69315.0,0.16333282]
["bitfinex-derivatives","BTCF0:USTF0",1770512670323,0.26397633,69340.0,69315.0,0.16333282]
["bitfinex-derivatives","BTCF0:USTF0",1770512670624,0.26397633,69340.0,69315.0,0.17777082]
["bitfinex-derivatives","BTCF0:USTF0",1770512671132,0.26397633,69340.0,69318.0,0.18775571]
["bitfinex-derivatives","BTCF0:USTF0",1770512672327,0.26397633,69332.0,69312.0,0.18419916]
["bitfinex-derivatives","BTCF0:USTF0",1770512674434,0.26397633,69339.0,69312.0,0.18419916]
["bitfinex-derivatives","BTCF0:USTF0",1770512675629,0.26327361,69335.0,69312.0,0.18419916]
["bitfinex-derivatives","BTCF0:USTF0",1770512675835,0.26327361,69340.0,69314.0,0.18552701]
["bitfinex-derivatives","BTCF0:USTF0",1770512679037,0.26327361,69340.0,69316.0,0.19352624]
["bitfinex-derivatives","BTCF0:USTF0",1770512680935,0.26327361,69337.0,69316.0,0.19352624]
["bitfinex-derivatives","BTCF0:USTF0",1770512681637,0.26327361,69330.0,69306.0,0.19107135]
["bitfinex-derivatives","BTCF0:USTF0",1770512683637,0.014436,69323.0,69300.0,0.1904172]
["bitfinex-derivatives","BTCF0:USTF0",1770512683842,0.26327361,69322.0,69300.0,0.1904172]
["bitfinex-derivatives","BTCF0:USTF0",1770512684939,0.26327361,69320.0,69300.0,0.1904172]
["bitfinex-derivatives","BTCF0:USTF0",1770512687135,0.26327361,69320.0,69318.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512687336,0.26327361,69320.0,69300.0,0.1904172]
["bitfinex-derivatives","BTCF0:USTF0",1770512687942,0.26327361,69317.0,69294.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1770512688134,0.26327361,69315.0,69294.0,0.196387]
["bitfinex-derivatives","BTCF0:USTF0",1770512693756,0.26327361,69322.0,69297.0,0.19814886]
["bitfinex-derivatives","BTCF0:USTF0",1770512696746,0.014437,69317.0,69297.0,0.19814886]
["bitfinex-derivatives","BTCF0:USTF0",1770512696946,0.26027361,69339.0,69316.0,0.19902254]
["bitfinex-derivatives","BTCF0:USTF0",1770512697852,0.26027361,69339.0,69323.0,0.20297995]
["bitfinex-derivatives","BTCF0:USTF0",1770512698951,0.26027361,69339.0,69316.0,0.20336424]
["bitfinex-derivatives","BTCF0:USTF0",1770512699547,0.26027361,69339.0,69301.0,0.19486675]
["bitfinex-derivatives","BTCF0:USTF0",1770512700352,0.26327361,69337.0,69308.0,0.19521101]
["bitfinex-derivatives","BTCF0:USTF0",1770512700546,0.26327361,69337.0,69300.0,0.14591533]
["bitfinex-derivatives","BTCF0:USTF0",1770512700547,0.26327361,69333.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770512700750,0.26327361,69333.0,69302.0,0.19553473]
["bitfinex-derivatives","BTCF0:USTF0",1770512700955,0.26327361,69331.0,69302.0,0.19553473]
["bitfinex-derivatives","BTCF0:USTF0",1770512701347,0.26327361,69331.0,69308.0,0.20814318]
["bitfinex-derivatives","BTCF0:USTF0",1770512702243,0.26327361,69331.0,69312.0,0.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1770512702555,0.26347361,69342.0,69321.0,0.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1770512702754,0.26327361,69342.0,69321.0,0.19403798]
["bitfinex-derivatives","BTCF0:USTF0",1770512708152,0.27465067,69340.0,69313.0,0.15944328]
["bitfinex-derivatives","BTCF0:USTF0",1770512708357,0.27465067,69334.0,69303.0,0.15944458]
["bitfinex-derivatives","BTCF0:USTF0",1770512708560,0.27465067,69334.0,69305.0,0.15944458]
["bitfinex-derivatives","BTCF0:USTF0",1770512709358,0.27465067,69334.0,69307.0,0.1562138]
["bitfinex-derivatives","BTCF0:USTF0",1770512709959,0.27465067,69332.0,69307.0,0.1562138]
["bitfinex-derivatives","BTCF0:USTF0",1770512711758,0.0002,69341.0,69316.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1770512711957,0.0002,69341.0,69320.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1770512712364,0.26995149,69341.0,69320.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1770512712556,0.26975149,69341.0,69320.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1770512716267,0.26975149,69339.0,69320.0,0.15586197]
["bitfinex-derivatives","BTCF0:USTF0",1770512718161,0.26975149,69339.0,69301.0,0.16008204]
["bitfinex-derivatives","BTCF0:USTF0",1770512718357,0.26975149,69339.0,69303.0,0.16008247]
["bitfinex-derivatives","BTCF0:USTF0",1770512719367,0.26975149,69333.0,69307.0,0.13718168]
["bitfinex-derivatives","BTCF0:USTF0",1770512720664,0.26975149,69333.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770512720970,0.26975149,69333.0,69309.0,0.13765547]
["bitfinex-derivatives","BTCF0:USTF0",1770512723370,0.0002,69342.0,69303.0,0.14673207]
["bitfinex-derivatives","BTCF0:USTF0",1770512723371,0.26975149,69328.0,69303.0,0.14673207]
["bitfinex-derivatives","BTCF0:USTF0",1770512723771,0.26975149,69328.0,69303.0,0.16117207]
["bitfinex-derivatives","BTCF0:USTF0",1770512727166,0.26975149,69328.0,69288.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770512727167,0.26975149,69328.0,69307.0,0.14628069]
["bitfinex-derivatives","BTCF0:USTF0",1770512736985,0.26975149,69328.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770512736986,0.2908716,69334.0,69312.0,0.14876498]
["bitfinex-derivatives","BTCF0:USTF0",1770512737175,0.2908716,69334.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770512737373,0.2908716,69334.0,69314.0,0.14847528]
["bitfinex-derivatives","BTCF0:USTF0",1770512741281,0.2908716,69334.0,69315.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770512741483,0.2908716,69342.0,69316.0,0.1510826]
["bitfinex-derivatives","BTCF0:USTF0",1770512741983,0.2908716,69342.0,69319.0,0.15125011]
["bitfinex-derivatives","BTCF0:USTF0",1770512743086,0.2908716,69342.0,69311.0,0.1514125]
["bitfinex-derivatives","BTCF0:USTF0",1770512743383,0.2908716,69336.0,69306.0,0.16389728]
["bitfinex-derivatives","BTCF0:USTF0",1770512743780,0.014436,69325.0,69300.0,0.14588726]
["bitfinex-derivatives","BTCF0:USTF0",1770512743986,0.2908716,69316.0,69287.0,0.16406329]
["bitfinex-derivatives","BTCF0:USTF0",1770512744477,0.014439,69308.0,69279.0,0.14961766]
["bitfinex-derivatives","BTCF0:USTF0",1770512744676,0.2908716,69307.0,69279.0,0.14961766]
["bitfinex-derivatives","BTCF0:USTF0",1770512745476,0.2908716,69313.0,69288.0,0.15424972]
["bitfinex-derivatives","BTCF0:USTF0",1770512745675,0.2908716,69311.0,69281.0,0.16885136]
["bitfinex-derivatives","BTCF0:USTF0",1770512745879,0.014439,69308.0,69281.0,0.15440636]
["bitfinex-derivatives","BTCF0:USTF0",1770512746073,0.2908716,69307.0,69281.0,0.15440636]
["bitfinex-derivatives","BTCF0:USTF0",1770512747679,0.2908716,69320.0,69291.0,0.11276007]
["bitfinex-derivatives","BTCF0:USTF0",1770512748080,0.2908716,69318.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770512748287,0.2908716,69316.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770512748477,0.2908716,69316.0,69286.0,0.12719528]
["bitfinex-derivatives","BTCF0:USTF0",1770512748676,0.2908716,69316.0,69289.0,0.12734311]
["bitfinex-derivatives","BTCF0:USTF0",1770512749781,0.2908716,69316.0,69289.0,0.11290011]
["bitfinex-derivatives","BTCF0:USTF0",1770512750682,0.2908716,69316.0,69294.0,0.11602214]
["bitfinex-derivatives","BTCF0:USTF0",1770512753790,0.2908716,69316.0,69288.0,0.12307535]
["bitfinex-derivatives","BTCF0:USTF0",1770512755490,0.2908716,69314.0,69288.0,0.12307535]
["bitfinex-derivatives","BTCF0:USTF0",1770512755683,0.2908716,69314.0,69281.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770512755684,0.2908716,69314.0,69282.0,0.12197166]
["bitfinex-derivatives","BTCF0:USTF0",1770512755989,0.2908716,69312.0,69282.0,0.12197166]
["bitfinex-derivatives","BTCF0:USTF0",1770512756587,0.2908716,69312.0,69287.0,0.12209693]
["bitfinex-derivatives","BTCF0:USTF0",1770512757187,0.2908716,69312.0,69289.0,0.1222263]
["bitfinex-derivatives","BTCF0:USTF0",1770512758188,0.2908716,69312.0,69292.0,0.1235105]
["bitfinex-derivatives","BTCF0:USTF0",1770512758393,0.2908716,69312.0,69294.0,0.12350446]
["bitfinex-derivatives","BTCF0:USTF0",1770512758791,0.014436,69325.0,69288.0,0.63861148]
["bitfinex-derivatives","BTCF0:USTF0",1770512758792,0.2908716,69324.0,69296.0,0.12362926]
["bitfinex-derivatives","BTCF0:USTF0",1770512759180,0.2908716,69324.0,69298.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512759386,0.2908716,69324.0,69304.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512762398,0.2908716,69333.0,69307.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512763397,0.2908716,69333.0,69309.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512764392,0.2908716,69333.0,69311.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512765298,0.2908716,69333.0,69311.0,0.29284078]
["bitfinex-derivatives","BTCF0:USTF0",1770512765497,0.28639054,69346.0,69311.0,0.27840278]
["bitfinex-derivatives","BTCF0:USTF0",1770512765705,0.28639054,69346.0,69323.0,0.27025839]
["bitfinex-derivatives","BTCF0:USTF0",1770512766595,0.28639054,69353.0,69325.0,0.27025839]
["bitfinex-derivatives","BTCF0:USTF0",1770512767094,0.28139054,69353.0,69325.0,0.27025839]
["bitfinex-derivatives","BTCF0:USTF0",1770512768400,0.28139054,69353.0,69328.0,0.27025839]
["bitfinex-derivatives","BTCF0:USTF0",1770512768595,0.28139054,69353.0,69331.0,0.27025839]
["bitfinex-derivatives","BTCF0:USTF0",1770512769302,0.27026214,69353.0,69352.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512769807,0.27026214,69353.0,69345.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1770512770007,0.27026214,69353.0,69345.0,0.2890907]
["bitfinex-derivatives","BTCF0:USTF0",1770512770203,0.57582389,69379.0,69346.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512770204,0.28639054,69367.0,69346.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512770417,0.28639054,69367.0,69352.0,0.14355079]
["bitfinex-derivatives","BTCF0:USTF0",1770512770807,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512775812,0.28639054,69367.0,69354.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512776012,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512776312,0.28639054,69367.0,69354.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512776514,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512776914,0.28639054,69367.0,69354.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512777117,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512777615,0.28639054,69367.0,69352.0,0.14355079]
["bitfinex-derivatives","BTCF0:USTF0",1770512777616,0.28639054,69367.0,69354.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512777818,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512778315,0.28639054,69367.0,69354.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512778514,0.28639054,69367.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512778714,0.0002,69375.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512778715,0.27816726,69365.0,69353.0,0.1428791]
["bitfinex-derivatives","BTCF0:USTF0",1770512778911,0.27816726,69363.0,69352.0,0.14355079]
["bitfinex-derivatives","BTCF0:USTF0",1770512779118,0.27816726,69363.0,69345.0,0.1462116]
["bitfinex-derivatives","BTCF0:USTF0",1770512779916,0.27816726,69363.0,69345.0,0.42435762]
["bitfinex-derivatives","BTCF0:USTF0",1770512781217,0.27816726,69363.0,69352.0,0.14257001]
["bitfinex-derivatives","BTCF0:USTF0",1770512781912,0.27816726,69359.0,69331.0,0.27814602]
["bitfinex-derivatives","BTCF0:USTF0",1770512782609,0.27816726,69357.0,69331.0,0.27814602]
["bitfinex-derivatives","BTCF0:USTF0",1770512784008,0.27816726,69357.0,69351.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770512784206,0.27816726,69355.0,69344.0,0.14227504]
["bitfinex-derivatives","BTCF0:USTF0",1770512787611,0.27816726,69368.0,69351.0,0.14287483]
["bitfinex-derivatives","BTCF0:USTF0",1770512787817,0.27816726,69368.0,69352.0,0.27814602]
["bitfinex-derivatives","BTCF0:USTF0",1770512789718,0.27816726,69368.0,69351.0,0.14287483]
["bitfinex-derivatives","BTCF0:USTF0",1770512790222,0.27816726,69363.0,69344.0,0.14227504]
["bitfinex-derivatives","BTCF0:USTF0",1770512790921,0.27816726,69363.0,69344.0,0.42042106]
["bitfinex-derivatives","BTCF0:USTF0",1770512792814,0.27816726,69363.0,69351.0,0.14379197]
["bitfinex-derivatives","BTCF0:USTF0",1770512803320,0.014428,69362.0,69351.0,0.14379197]
["bitfinex-derivatives","BTCF0:USTF0",1770512803523,0.29294091,69354.0,69331.0,0.93324]
["bitfinex-derivatives","BTCF0:USTF0",1770512803727,0.29294091,69354.0,69327.0,0.39254083]
["bitfinex-derivatives","BTCF0:USTF0",1770512803728,0.29294091,69354.0,69327.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512803925,0.29294091,69354.0,69334.0,0.14682662]
["bitfinex-derivatives","BTCF0:USTF0",1770512803926,0.30737091,69354.0,69334.0,0.14682662]
["bitfinex-derivatives","BTCF0:USTF0",1770512804626,0.29294091,69350.0,69334.0,0.14682662]
["bitfinex-derivatives","BTCF0:USTF0",1770512806121,0.29294091,69363.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512806831,0.30736891,69360.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512808430,0.29294091,69360.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512809836,0.29294091,69367.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512810528,0.30736791,69366.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512810728,0.30736891,69363.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512812933,0.014427,69367.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512813239,0.30736791,69367.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512813931,0.29294091,69367.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512815236,0.30736791,69366.0,69342.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512820942,0.29294091,69359.0,69341.0,0.14767587]
["bitfinex-derivatives","BTCF0:USTF0",1770512821146,0.29294091,69347.0,69334.0,0.14682662]
["bitfinex-derivatives","BTCF0:USTF0",1770512821537,0.014432,69344.0,69334.0,0.14682662]
["bitfinex-derivatives","BTCF0:USTF0",1770512821741,0.014428,69360.0,69321.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512821742,0.29294091,69343.0,69321.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512822143,0.29294091,69341.0,69321.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512822742,0.29294091,69341.0,69329.0,0.14331614]
["bitfinex-derivatives","BTCF0:USTF0",1770512823138,0.29294091,69339.0,69322.0,0.14468711]
["bitfinex-derivatives","BTCF0:USTF0",1770512823639,0.014429,69359.0,69310.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512823640,0.29294091,69337.0,69310.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512823846,0.30737391,69337.0,69310.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512824039,0.29294091,69337.0,69311.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512825446,0.29294091,69334.0,69311.0,0.27304083]
["bitfinex-derivatives","BTCF0:USTF0",1770512826147,0.29294091,69334.0,69319.0,0.1476668]
["bitfinex-derivatives","BTCF0:USTF0",1770512826644,0.29294091,69334.0,69312.0,0.42823937]
["bitfinex-derivatives","BTCF0:USTF0",1770512827236,0.29294091,69334.0,69312.0,0.14296155]
["bitfinex-derivatives","BTCF0:USTF0",1770512827438,0.2802898,69332.0,69312.0,0.14296155]
["bitfinex-derivatives","BTCF0:USTF0",1770512827640,0.2802898,69332.0,69306.0,0.03709192]
["bitfinex-derivatives","BTCF0:USTF0",1770512828056,0.2802898,69332.0,69299.0,0.29971882]
["bitfinex-derivatives","BTCF0:USTF0",1770512828057,0.2802898,69327.0,69299.0,0.14217995]
["bitfinex-derivatives","BTCF0:USTF0",1770512828344,0.014433,69336.0,69299.0,0.14217995]
["bitfinex-derivatives","BTCF0:USTF0",1770512828345,0.2802898,69317.0,69299.0,0.14217995]
["bitfinex-derivatives","BTCF0:USTF0",1770512829977,0.2802898,69317.0,69294.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1770512831548,0.2802898,69317.0,69300.0,0.14266869]
["bitfinex-derivatives","BTCF0:USTF0",1770512832645,0.29364834,69315.0,69294.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1770512832844,0.29364834,69313.0,69294.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1770512833939,0.29364834,69313.0,69293.0,0.14629244]
["bitfinex-derivatives","BTCF0:USTF0",1770512834146,0.331533,69336.0,69293.0,0.14629244]
["bitfinex-derivatives","BTCF0:USTF0",1770512834147,0.29364834,69311.0,69293.0,0.14629244]
["bitfinex-derivatives","BTCF0:USTF0",1770512834447,0.29364834,69309.0,69286.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512834647,0.331533,69336.0,69277.0,0.30159401]
["bitfinex-derivatives","BTCF0:USTF0",1770512834648,0.29364834,69307.0,69277.0,0.30159401]
["bitfinex-derivatives","BTCF0:USTF0",1770512834847,0.29364834,69316.0,69289.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512835152,0.29364834,69314.0,69289.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512836151,0.29364834,69312.0,69289.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512837647,0.29364834,69310.0,69285.0,0.14685864]
["bitfinex-derivatives","BTCF0:USTF0",1770512837845,0.29364834,69303.0,69285.0,0.14685864]
["bitfinex-derivatives","BTCF0:USTF0",1770512838047,0.29364834,69298.0,69278.0,0.14550111]
["bitfinex-derivatives","BTCF0:USTF0",1770512839257,0.29364834,69293.0,69277.0,0.00015896]
["bitfinex-derivatives","BTCF0:USTF0",1770512840251,0.014438,69314.0,69260.0,0.14581445]
["bitfinex-derivatives","BTCF0:USTF0",1770512840252,0.29364834,69286.0,69264.0,0.14464937]
["bitfinex-derivatives","BTCF0:USTF0",1770512840754,0.014439,69307.0,69261.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1770512840755,0.29364834,69280.0,69261.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1770512841146,0.014445,69281.0,69261.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1770512841147,0.29364834,69278.0,69261.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1770512841347,0.014441,69300.0,69240.0,0.14581445]
["bitfinex-derivatives","BTCF0:USTF0",1770512841348,0.30809434,69275.0,69252.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512841656,0.29364834,69273.0,69256.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1770512841851,0.29375311,69272.0,69256.0,0.1436839]
["bitfinex-derivatives","BTCF0:USTF0",1770512843264,0.00010477,69272.0,69256.0,0.44511895]
["bitfinex-derivatives","BTCF0:USTF0",1770512843446,0.30809234,69285.0,69257.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512844347,0.29364834,69284.0,69257.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512844761,0.29364834,69283.0,69257.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512844957,5.419e-05,69282.0,69257.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512845251,5.419e-05,69281.0,69260.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770512845451,5.419e-05,69281.0,69261.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512849053,5.419e-05,69281.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770512849258,5.419e-05,69281.0,69265.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512849459,0.29364834,69305.0,69279.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512851046,0.29364834,69302.0,69279.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512851255,0.29364834,69300.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770512851452,0.29364834,69300.0,69272.0,0.31588205]
["bitfinex-derivatives","BTCF0:USTF0",1770512852852,0.29364834,69300.0,69276.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512854360,0.29364834,69300.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770512854558,0.29364834,69300.0,69278.0,0.30143505]
["bitfinex-derivatives","BTCF0:USTF0",1770512857957,0.42932663,69315.0,69266.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1770512857958,0.28948822,69289.0,69266.0,0.93408]
["bitfinex-derivatives","BTCF0:USTF0",1770512858955,0.28948822,69289.0,69266.0,1.23502394]
["bitfinex-derivatives","BTCF0:USTF0",1770512859459,0.28948822,69289.0,69267.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512860558,0.28948822,69299.0,69274.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512865371,0.28948822,69299.0,69278.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512868464,0.28948822,69304.0,69280.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512868668,0.28948822,69302.0,69280.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512870267,0.28948822,69300.0,69273.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512873072,0.28948822,69300.0,69275.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512873275,0.28948822,69300.0,69279.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512875870,0.01444,69304.0,69279.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512876064,0.71802748,69326.0,69296.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512876065,0.28948822,69320.0,69296.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512876366,0.71802748,69326.0,69296.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512876367,0.28948822,69325.0,69296.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512877074,0.28948822,69319.0,69290.0,0.30094394]
["bitfinex-derivatives","BTCF0:USTF0",1770512883980,0.28948822,69319.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770512884380,0.28948822,69319.0,69292.0,0.31538594]
["bitfinex-derivatives","BTCF0:USTF0",1770512887881,0.30392522,69319.0,69292.0,0.31538594]
["bitfinex-derivatives","BTCF0:USTF0",1770512889880,0.28948822,69319.0,69299.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770512890076,0.57582389,69322.0,69300.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512890277,0.57582389,69322.0,69302.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512890682,0.29786111,69325.0,69302.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512891186,0.57582389,69328.0,69316.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512891379,0.71802748,69336.0,69318.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512891685,0.29786111,69339.0,69318.0,0.29901553]
["bitfinex-derivatives","BTCF0:USTF0",1770512892075,0.29786111,69339.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770512892275,1.14965283,69345.0,69322.0,0.31345153]
["bitfinex-derivatives","BTCF0:USTF0",1770512892483,0.29786111,69344.0,69322.0,0.31345153]
["bitfinex-derivatives","BTCF0:USTF0",1770512892885,0.29786111,69344.0,69325.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512893480,0.29786111,69344.0,69326.0,0.30857059]
["bitfinex-derivatives","BTCF0:USTF0",1770512893686,0.28510626,69357.0,69326.0,0.30857059]
["bitfinex-derivatives","BTCF0:USTF0",1770512893880,0.28510626,69355.0,69344.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512894379,0.28510626,69355.0,69337.0,0.14475684]
["bitfinex-derivatives","BTCF0:USTF0",1770512896382,0.28510626,69361.0,69345.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512896584,0.28510626,69370.0,69350.0,0.30856559]
["bitfinex-derivatives","BTCF0:USTF0",1770512896788,0.28510626,69370.0,69350.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512897084,0.28510626,69370.0,69351.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512897484,0.28510626,69370.0,69352.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512897685,0.28510626,69370.0,69350.0,0.30856559]
["bitfinex-derivatives","BTCF0:USTF0",1770512897686,0.014424,69381.0,69354.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512897885,0.28510626,69380.0,69354.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512898185,0.28510626,69380.0,69356.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512898684,0.28510626,69380.0,69357.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512899083,0.28510626,69380.0,69358.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512899284,0.28510626,69380.0,69357.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512899479,0.28510626,69380.0,69357.0,0.43946961]
["bitfinex-derivatives","BTCF0:USTF0",1770512899684,0.28510626,69380.0,69359.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512900191,0.28510626,69380.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512900688,0.28510626,69380.0,69359.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512900689,0.28510626,69380.0,69361.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512900882,0.28510626,69380.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512901288,0.28510626,69380.0,69361.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512901485,0.28510626,69380.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512901880,0.28510626,69376.0,69361.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512902191,0.28510626,69376.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770512902492,0.28510626,69376.0,69350.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512902686,0.28510626,69374.0,69350.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512902884,0.28510626,69369.0,69351.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512903191,0.28510626,69369.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512903380,0.28510626,69369.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512903581,0.28510626,69369.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512903982,0.28510626,69369.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512904185,0.28510626,69369.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512904390,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512904590,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512904786,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512905186,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512905490,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512905889,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512906086,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512906488,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512906787,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512907392,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512907590,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512907988,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512908184,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512908687,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512908892,0.28510626,69367.0,69345.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512909789,0.28510626,69367.0,69346.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512909990,0.28510626,69377.0,69348.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512910190,0.014421,69395.0,69350.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512910191,0.28510626,69375.0,69350.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512910591,0.28510626,69375.0,69352.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512910987,0.28510626,69375.0,69353.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512911192,0.28510626,69375.0,69354.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512911593,0.28510626,69375.0,69356.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512912109,0.28510626,69375.0,69357.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512912488,0.28510626,69375.0,69358.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512912696,0.28510626,69375.0,69357.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512913101,0.28510626,69375.0,69358.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512913297,0.28510626,69375.0,69356.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512913298,0.28510626,69375.0,69359.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512913497,0.28510626,69375.0,69356.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512913498,0.28510626,69375.0,69358.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512913995,0.28510626,69375.0,69359.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512914398,0.28510626,69375.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512914589,0.28510626,69375.0,69359.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512914992,0.28510626,69375.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512915188,0.28510626,69375.0,69358.0,0.29413559]
["bitfinex-derivatives","BTCF0:USTF0",1770512915395,0.28510626,69375.0,69359.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512915898,0.28510626,69375.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512916199,0.28510626,69375.0,69359.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512916600,0.28510626,69375.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512916995,0.28510626,69375.0,69361.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512917198,0.28510626,69375.0,69360.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512917597,0.28510626,69375.0,69361.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512917799,0.28510626,69375.0,69362.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512917997,0.28510626,69375.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770512917998,0.28510626,69375.0,69348.0,0.3109932]
["bitfinex-derivatives","BTCF0:USTF0",1770512918198,0.28510626,69375.0,69349.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512918400,0.28510626,69375.0,69349.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512918702,0.28510626,69375.0,69350.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512918905,0.28510626,69375.0,69350.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512919106,0.28510626,69375.0,69351.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512919301,0.28510626,69375.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512919498,0.29323361,69372.0,69352.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512919703,0.29323361,69372.0,69344.0,0.14449277]
["bitfinex-derivatives","BTCF0:USTF0",1770512919704,0.29323361,69389.0,69361.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512920005,0.0002,69395.0,69345.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1770512920006,0.29323361,69387.0,69364.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512920198,0.29323361,69387.0,69365.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512920602,0.29323361,69387.0,69366.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512920810,0.29323361,69387.0,69366.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512921003,0.29323361,69387.0,69367.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512921502,0.29323361,69387.0,69368.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512921805,0.29323361,69387.0,69368.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512922000,0.29323361,69387.0,69369.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512922309,0.29323361,69387.0,69369.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512922508,0.29323361,69387.0,69370.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512922801,0.29323361,69387.0,69370.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512923006,0.29323361,69387.0,69371.0,0.44189622]
["bitfinex-derivatives","BTCF0:USTF0",1770512923204,0.29323361,69387.0,69371.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512923403,0.29323361,69387.0,69372.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512923799,0.29323361,69387.0,69373.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512924004,0.29323361,69387.0,69372.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512924405,0.29323361,69385.0,69373.0,0.14533402]
["bitfinex-derivatives","BTCF0:USTF0",1770512924605,0.29323361,69385.0,69359.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512925104,0.29323361,69381.0,69359.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512926805,0.29323361,69379.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512927210,0.29323361,69373.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512927512,0.29323361,69371.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512928007,0.29323361,69369.0,69344.0,0.44105497]
["bitfinex-derivatives","BTCF0:USTF0",1770512928602,0.29323361,69369.0,69345.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512931704,0.29323361,69369.0,69347.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512932716,0.29323361,69363.0,69344.0,0.14449277]
["bitfinex-derivatives","BTCF0:USTF0",1770512933909,0.29323361,69361.0,69344.0,0.14449277]
["bitfinex-derivatives","BTCF0:USTF0",1770512934507,0.29323361,69359.0,69344.0,0.14449277]
["bitfinex-derivatives","BTCF0:USTF0",1770512936308,0.29323361,69355.0,69337.0,0.10945956]
["bitfinex-derivatives","BTCF0:USTF0",1770512936515,0.29323361,69355.0,69344.0,0.14070238]
["bitfinex-derivatives","BTCF0:USTF0",1770512941116,0.30765961,69373.0,69347.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512942014,0.29323361,69373.0,69349.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512942214,0.29323361,69380.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512942514,0.014424,69379.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512942714,0.014425,69376.0,69351.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512944013,0.014423,69385.0,69355.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512944416,0.30765661,69385.0,69355.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512946509,0.29659707,69381.0,69355.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512946713,0.29659707,69379.0,69355.0,0.2965622]
["bitfinex-derivatives","BTCF0:USTF0",1770512949922,0.29659707,69379.0,69355.0,0.3109912]
["bitfinex-derivatives","BTCF0:USTF0",1770512950720,0.29659707,69385.0,69359.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1770512951820,0.29659707,69385.0,69362.0,0.274502]
["bitfinex-derivatives","BTCF0:USTF0",1770512953313,0.2877598,69370.0,69347.0,0.39566204]
["bitfinex-derivatives","BTCF0:USTF0",1770512953518,0.2877598,69370.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512955327,0.2877598,69370.0,69347.0,0.27816204]
["bitfinex-derivatives","BTCF0:USTF0",1770512955923,0.2877598,69370.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512956917,0.2877598,69368.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512957123,0.2877598,69366.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512966038,0.014427,69368.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512966434,0.2877598,69371.0,69347.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512966635,0.57582541,69388.0,69349.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512966636,0.2877598,69379.0,69349.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512967341,0.2877598,69386.0,69358.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512967544,0.2877598,69386.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512970744,0.2877598,69384.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512972753,0.2877598,69382.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512974248,0.014424,69381.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512974453,0.2877598,69380.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512975049,0.3021838,69379.0,69361.0,0.27616204]
["bitfinex-derivatives","BTCF0:USTF0",1770512975553,0.27606816,69365.0,69344.0,0.4214863]
["bitfinex-derivatives","BTCF0:USTF0",1770512975753,0.27606816,69365.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512976048,0.27606816,69375.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512976550,0.27606816,69375.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512976855,0.014426,69370.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512977356,0.29049416,69370.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512977750,0.014423,69387.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512977751,0.27606816,69366.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512979751,0.27606816,69372.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512980952,0.014427,69369.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512981257,0.27606816,69368.0,69349.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512981955,0.27606816,69368.0,69344.0,0.14070238]
["bitfinex-derivatives","BTCF0:USTF0",1770512982151,0.27606816,69368.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512983658,0.014424,69380.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512983659,0.27606816,69379.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512983850,0.27606816,69377.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512986453,0.27606816,69377.0,69353.0,0.28178392]
["bitfinex-derivatives","BTCF0:USTF0",1770512987150,0.27606816,69377.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512987353,0.27606816,69377.0,69353.0,0.28178392]
["bitfinex-derivatives","BTCF0:USTF0",1770512987861,0.27606816,69381.0,69353.0,0.28178392]
["bitfinex-derivatives","BTCF0:USTF0",1770512988856,0.27606816,69381.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512989057,0.014424,69379.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512989358,0.29049316,69377.0,69353.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512990961,0.27606816,69373.0,69347.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512991259,0.27606816,69369.0,69347.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512991463,0.27606816,69360.0,69344.0,0.14070238]
["bitfinex-derivatives","BTCF0:USTF0",1770512992265,0.27606816,69360.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770512992964,0.27606816,69360.0,69344.0,0.14070238]
["bitfinex-derivatives","BTCF0:USTF0",1770512996263,0.27606816,69367.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770512999365,0.29049516,69367.0,69345.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770513000457,0.27606816,69361.0,69344.0,0.14070238]
["bitfinex-derivatives","BTCF0:USTF0",1770513000759,0.27606816,69352.0,69337.0,0.10945956]
["bitfinex-derivatives","BTCF0:USTF0",1770513001763,0.27606816,69345.0,69320.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770513002154,0.27606816,69342.0,69324.0,0.145087]
["bitfinex-derivatives","BTCF0:USTF0",1770513002766,0.27606816,69342.0,69316.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1770513003266,0.27606816,69338.0,69316.0,0.93312]
["bitfinex-derivatives","BTCF0:USTF0",1770513004162,0.014434,69335.0,69314.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770513004367,0.27606816,69334.0,69314.0,0.28078392]
["bitfinex-derivatives","BTCF0:USTF0",1770513004567,0.27606816,69334.0,69311.0,0.14228518]
["bitfinex-derivatives","BTCF0:USTF0",1770513005064,0.27606816,69334.0,69311.0,0.4230691]
["bitfinex-derivatives","BTCF0:USTF0",1770513005360,0.27606816,69332.0,69311.0,0.4230691]
["bitfinex-derivatives","BTCF0:USTF0",1770513005554,0.014434,69335.0,69311.0,0.4230691]
["bitfinex-derivatives","BTCF0:USTF0",1770513005555,0.27114399,69330.0,69311.0,0.4230691]
["bitfinex-derivatives","BTCF0:USTF0",1770513005757,0.27130321,69329.0,69311.0,0.14228518]
["bitfinex-derivatives","BTCF0:USTF0",1770513005953,0.01443,69355.0,69311.0,0.14228518]
["bitfinex-derivatives","BTCF0:USTF0",1770513005954,0.27114399,69327.0,69311.0,0.14228518]
["bitfinex-derivatives","BTCF0:USTF0",1770513006156,0.27114399,69332.0,69311.0,0.42321759]
["bitfinex-derivatives","BTCF0:USTF0",1770513006358,0.27114399,69332.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513007564,0.27114399,69331.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513008367,0.27114399,69329.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513008569,0.27114399,69327.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513008768,0.00014627,69326.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513009775,0.014431,69348.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513009776,0.27114399,69340.0,69312.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513010667,0.27114399,69340.0,69312.0,0.29537041]
["bitfinex-derivatives","BTCF0:USTF0",1770513011264,0.27114399,69340.0,69316.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513011469,0.27114399,69347.0,69321.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513011672,0.27114399,69347.0,69323.0,0.28093241]
["bitfinex-derivatives","BTCF0:USTF0",1770513013076,0.57582541,69372.0,69330.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513013077,0.28096166,69362.0,69330.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513014181,0.28096166,69362.0,69335.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513014374,0.28096166,69362.0,69337.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513014570,0.28096166,69362.0,69318.0,0.133937]
["bitfinex-derivatives","BTCF0:USTF0",1770513014571,0.28096166,69362.0,69339.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513015381,0.28096166,69362.0,69341.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513015987,0.28096166,69375.0,69343.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513016896,0.28096166,69371.0,69343.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513017692,0.28096166,69384.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770513017900,0.28096166,69384.0,69350.0,0.14585489]
["bitfinex-derivatives","BTCF0:USTF0",1770513017901,0.28096166,69391.0,69362.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513018996,0.29538266,69398.0,69362.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513019200,0.28096166,69404.0,69372.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513019399,0.28096166,69402.0,69372.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513019596,0.28096166,69399.0,69372.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513019800,0.001,69391.0,69372.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513020500,0.28096166,69396.0,69372.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513023103,0.28096166,69386.0,69358.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513023699,0.28096166,69386.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513030200,0.57165331,69403.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513030201,0.28096166,69394.0,69375.0,0.43416278]
["bitfinex-derivatives","BTCF0:USTF0",1770513030401,0.28096166,69394.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513030802,0.01442,69399.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513031005,0.29538166,69399.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513031900,0.28096166,69399.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513032102,0.28096166,69399.0,69383.0,0.28931216]
["bitfinex-derivatives","BTCF0:USTF0",1770513037314,0.28096166,69399.0,69391.0,0.0094216]
["bitfinex-derivatives","BTCF0:USTF0",1770513039418,0.01442,69403.0,69391.0,0.0094216]
["bitfinex-derivatives","BTCF0:USTF0",1770513039621,0.2928127,69403.0,69391.0,0.0094216]
["bitfinex-derivatives","BTCF0:USTF0",1770513040517,0.2783927,69400.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513040723,0.2783927,69392.0,69382.0,0.14679119]
["bitfinex-derivatives","BTCF0:USTF0",1770513046017,0.2783927,69392.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513047327,0.2783927,69390.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513048028,0.2783927,69396.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513048426,0.2928137,69394.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513048623,0.014422,69392.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513049327,0.2783927,69394.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513049531,0.2783927,69403.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513049831,0.2783927,69398.0,69376.0,0.29616127]
["bitfinex-derivatives","BTCF0:USTF0",1770513050532,0.2783927,69398.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513051432,0.014421,69397.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513051620,0.2928137,69397.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513059052,0.2783927,69393.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513060250,0.2783927,69391.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513060448,0.014422,69390.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513060650,0.2783927,69391.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513064147,0.2928147,69391.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513065252,0.2783927,69391.0,69382.0,0.14274714]
["bitfinex-derivatives","BTCF0:USTF0",1770513073364,0.2783927,69391.0,69382.0,0.12694178]
["bitfinex-derivatives","BTCF0:USTF0",1770513077967,0.30559844,69389.0,69382.0,0.12694178]
["bitfinex-derivatives","BTCF0:USTF0",1770513078467,0.30559844,69389.0,69382.0,0.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1770513084370,0.30559844,69395.0,69382.0,0.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1770513084568,0.01442,69398.0,69383.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513084972,0.32001844,69398.0,69383.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513085170,0.30559844,69398.0,69383.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513092275,0.57165331,69407.0,69382.0,0.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1770513092276,0.30559844,69391.0,69382.0,0.11316286]
["bitfinex-derivatives","BTCF0:USTF0",1770513092473,0.28671115,69387.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513094381,0.28965754,69385.0,69375.0,0.14485062]
["bitfinex-derivatives","BTCF0:USTF0",1770513094680,0.28965754,69385.0,69362.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513094681,0.28965754,69378.0,69362.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513095184,0.2897874,69376.0,69361.0,0.14358172]
["bitfinex-derivatives","BTCF0:USTF0",1770513095478,0.29755075,69369.0,69345.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513097690,0.29633782,69367.0,69345.0,0.29013777]
["bitfinex-derivatives","BTCF0:USTF0",1770513098178,0.29633782,69376.0,69360.0,0.1465842]
["bitfinex-derivatives","BTCF0:USTF0",1770513098382,0.014425,69378.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513098686,0.31076282,69378.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513098875,0.014425,69376.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513099075,0.29633782,69371.0,69353.0,0.45368628]
["bitfinex-derivatives","BTCF0:USTF0",1770513099284,0.29633782,69367.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513100377,0.29633782,69375.0,69354.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513100579,0.29633782,69373.0,69354.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513101480,0.29633782,69385.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513101679,0.29633782,69393.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513102276,0.29633782,69391.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513102481,0.29633782,69384.0,69360.0,0.14538485]
["bitfinex-derivatives","BTCF0:USTF0",1770513102975,0.29633782,69379.0,69360.0,0.14538485]
["bitfinex-derivatives","BTCF0:USTF0",1770513103281,0.29633782,69379.0,69360.0,0.45804045]
["bitfinex-derivatives","BTCF0:USTF0",1770513103683,0.29633782,69379.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513104281,0.29633782,69377.0,69361.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513104489,0.29633782,69373.0,69360.0,0.14538485]
["bitfinex-derivatives","BTCF0:USTF0",1770513105083,0.29633782,69373.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513105388,0.31076382,69372.0,69354.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513106383,0.014425,69376.0,69354.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513106584,0.014425,69376.0,69360.0,0.14717137]
["bitfinex-derivatives","BTCF0:USTF0",1770513106781,0.014426,69373.0,69360.0,0.14717137]
["bitfinex-derivatives","BTCF0:USTF0",1770513107287,0.31076382,69373.0,69360.0,0.14717137]
["bitfinex-derivatives","BTCF0:USTF0",1770513109188,0.29633782,69368.0,69360.0,0.14717137]
["bitfinex-derivatives","BTCF0:USTF0",1770513111784,0.29633782,69365.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513111984,0.014428,69362.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513112694,0.29633782,69361.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513112991,0.31076582,69362.0,69353.0,0.14103068]
["bitfinex-derivatives","BTCF0:USTF0",1770513113389,0.31076582,69362.0,69353.0,0.11366143]
["bitfinex-derivatives","BTCF0:USTF0",1770513114090,0.31076582,69362.0,69342.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513114692,0.31076582,69362.0,69354.0,0.14436086]
["bitfinex-derivatives","BTCF0:USTF0",1770513116187,0.31076582,69362.0,69347.0,0.14513986]
["bitfinex-derivatives","BTCF0:USTF0",1770513116188,0.014428,69360.0,69347.0,0.14513986]
["bitfinex-derivatives","BTCF0:USTF0",1770513116492,0.29633782,69354.0,69347.0,0.14513986]
["bitfinex-derivatives","BTCF0:USTF0",1770513117493,0.29633782,69354.0,69336.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513120394,0.29633782,69354.0,69346.0,0.14762406]
["bitfinex-derivatives","BTCF0:USTF0",1770513120696,0.29633782,69354.0,69339.0,0.14694589]
["bitfinex-derivatives","BTCF0:USTF0",1770513120884,0.29633782,69354.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513121089,0.44552179,69356.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513121397,0.014429,69356.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513121596,0.44552179,69356.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513122094,0.014429,69356.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513122487,0.44552179,69356.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513123092,0.57165331,69365.0,69340.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513123397,0.71978331,69373.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513123600,0.014426,69370.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513124099,0.014427,69369.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513124496,0.014427,69368.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513124693,0.014427,69369.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513125097,0.014427,69368.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513125292,0.014427,69369.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513125800,0.014427,69368.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513126300,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513126600,0.3370338,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513126801,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513127297,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513127497,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513127897,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513128099,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513128499,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513128693,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513128893,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513129195,0.028854,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513129398,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513129892,0.014427,69362.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513130097,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513130496,0.014427,69362.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513130701,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513131197,0.014427,69362.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513131396,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513131801,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513131998,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513132404,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513132709,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513133198,0.014427,69363.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513133400,0.014427,69367.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513133401,0.014427,69364.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513133598,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513133998,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513134199,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513134704,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513135004,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513135394,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513135695,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513136205,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513136393,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513136795,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513136997,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513137402,0.014427,69365.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513137602,0.014427,69366.0,69347.0,0.3126556]
["bitfinex-derivatives","BTCF0:USTF0",1770513138311,0.014422,69389.0,69354.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513138312,0.014424,69380.0,69354.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513138816,0.014424,69380.0,69354.0,0.32065688]
["bitfinex-derivatives","BTCF0:USTF0",1770513142605,0.014424,69380.0,69349.0,0.9332]
["bitfinex-derivatives","BTCF0:USTF0",1770513142606,0.014423,69386.0,69360.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513143598,0.014423,69386.0,69359.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770513143599,0.014418,69409.0,69362.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513143803,0.014422,69390.0,69362.0,0.32065588]
["bitfinex-derivatives","BTCF0:USTF0",1770513143999,0.014424,69382.0,69362.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513144214,0.33740933,69385.0,69362.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513145808,0.33741233,69373.0,69352.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513146711,0.014424,69383.0,69354.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513147010,0.014423,69385.0,69357.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513147714,0.014423,69385.0,69359.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513148116,0.32298633,69389.0,69361.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513149004,0.014419,69404.0,69361.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513149005,0.32298633,69383.0,69361.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513149802,0.014423,69385.0,69361.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513151412,0.32298633,69396.0,69361.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513151601,0.014422,69392.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513153108,0.33740833,69392.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513160719,0.33489984,69389.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513160919,0.32047784,69380.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513165324,0.014423,69384.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513168619,0.33490084,69384.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513169324,0.32047784,69381.0,69363.0,0.30622788]
["bitfinex-derivatives","BTCF0:USTF0",1770513169711,0.32047784,69377.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513169918,0.014423,69388.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513169919,0.33490384,69372.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513170526,0.32047784,69372.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513172121,0.014425,69375.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513172323,0.32047784,69377.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513172324,0.33490284,69377.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513172520,0.014425,69374.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513173927,0.014426,69372.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513174128,0.33490384,69372.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513175327,0.32047784,69372.0,69357.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513176331,0.32047784,69394.0,69364.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513176625,0.014422,69392.0,69366.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513177020,0.32047784,69394.0,69368.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513177825,0.32047784,69394.0,69371.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513181330,0.33489884,69394.0,69371.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513184931,0.32047784,69394.0,69361.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513185131,0.32047784,69387.0,69361.0,0.32035653]
["bitfinex-derivatives","BTCF0:USTF0",1770513185326,0.32047784,69385.0,69361.0,0.32035653]
["bitfinex-derivatives","BTCF0:USTF0",1770513185628,0.32047784,69385.0,69361.0,0.30592853]
["bitfinex-derivatives","BTCF0:USTF0",1770513187229,0.72043264,69407.0,69365.0,0.31978842]
["bitfinex-derivatives","BTCF0:USTF0",1770513187430,0.3237346,69395.0,69370.0,0.31978842]
["bitfinex-derivatives","BTCF0:USTF0",1770513195636,0.3237346,69395.0,69361.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513195637,0.3237346,69395.0,69372.0,0.31359358]
["bitfinex-derivatives","BTCF0:USTF0",1770513195838,0.3093136,69395.0,69372.0,0.31359358]
["bitfinex-derivatives","BTCF0:USTF0",1770513199436,0.3093136,69395.0,69372.0,0.32801958]
["bitfinex-derivatives","BTCF0:USTF0",1770513200139,0.3093136,69395.0,69372.0,0.31359358]
["bitfinex-derivatives","BTCF0:USTF0",1770513217154,0.32341107,69404.0,69377.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513217556,0.014419,69403.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770513217758,0.33783007,69403.0,69379.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513219255,1.04384371,69415.0,69388.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513219460,0.32341107,69415.0,69388.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513220163,0.32341107,69421.0,69391.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513220367,0.32341107,69421.0,69380.0,0.14557368]
["bitfinex-derivatives","BTCF0:USTF0",1770513220368,0.014416,69420.0,69393.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513220865,0.33782707,69420.0,69393.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513223157,0.32341107,69420.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770513223358,0.32341107,69420.0,69395.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513223861,0.33782707,69419.0,69395.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513226567,0.32341107,69419.0,69395.0,0.33092908]
["bitfinex-derivatives","BTCF0:USTF0",1770513227466,0.32341107,69431.0,69398.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513227672,0.32341107,69431.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513227857,0.014415,69424.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513228061,0.32341107,69423.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513228469,0.32341107,69421.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513230073,0.32341107,69419.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513231168,0.32341107,69417.0,69401.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513231372,0.32341107,69417.0,69380.0,0.14557368]
["bitfinex-derivatives","BTCF0:USTF0",1770513231373,0.32341107,69417.0,69389.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513231874,0.32341107,69415.0,69389.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513234273,0.32341107,69415.0,69389.0,0.33093008]
["bitfinex-derivatives","BTCF0:USTF0",1770513234470,0.33782707,69420.0,69389.0,0.33093008]
["bitfinex-derivatives","BTCF0:USTF0",1770513235573,0.33782807,69417.0,69389.0,0.33093008]
["bitfinex-derivatives","BTCF0:USTF0",1770513235771,0.32341107,69413.0,69389.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513236872,0.014416,69419.0,69391.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513237072,0.32341107,69418.0,69391.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513237275,0.32341107,69418.0,69393.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513238375,0.32341107,69418.0,69395.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513241368,0.014416,69419.0,69395.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513241574,0.32341107,69441.0,69413.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513242082,0.33781907,69459.0,69430.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513242284,0.014409,69454.0,69451.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513242480,0.32341107,69451.0,69420.0,0.14557368]
["bitfinex-derivatives","BTCF0:USTF0",1770513242686,0.32341107,69451.0,69423.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513243184,0.32341107,69460.0,69430.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513243378,0.32341107,69458.0,69449.0,0.14184581]
["bitfinex-derivatives","BTCF0:USTF0",1770513243579,0.32341107,69458.0,69449.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513243780,0.32341107,69456.0,69449.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513244480,0.014409,69455.0,69449.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513244677,0.32341107,69454.0,69449.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513245582,0.32341107,69454.0,69435.0,0.31650808]
["bitfinex-derivatives","BTCF0:USTF0",1770513246084,0.32341107,69454.0,69450.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770513246285,0.3196345,69459.0,69443.0,0.14359947]
["bitfinex-derivatives","BTCF0:USTF0",1770513250383,0.3052265,69455.0,69443.0,0.14359947]
["bitfinex-derivatives","BTCF0:USTF0",1770513251182,0.014404,69478.0,69443.0,0.43732666]
["bitfinex-derivatives","BTCF0:USTF0",1770513251183,0.3196345,69460.0,69443.0,0.43732666]
["bitfinex-derivatives","BTCF0:USTF0",1770513253584,0.3196345,69460.0,69411.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513253585,0.30880474,69447.0,69424.0,0.30631128]
["bitfinex-derivatives","BTCF0:USTF0",1770513254385,0.32321474,69447.0,69424.0,0.30631128]
["bitfinex-derivatives","BTCF0:USTF0",1770513254688,0.30880474,69447.0,69424.0,0.30631128]
["bitfinex-derivatives","BTCF0:USTF0",1770513255087,0.30880474,69447.0,69429.0,0.14182731]
["bitfinex-derivatives","BTCF0:USTF0",1770513255290,0.30880474,69442.0,69429.0,0.14182731]
["bitfinex-derivatives","BTCF0:USTF0",1770513255587,0.30880474,69442.0,69400.0,0.38502993]
["bitfinex-derivatives","BTCF0:USTF0",1770513255588,0.30880474,69440.0,69407.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513255781,0.014408,69457.0,69411.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513255782,0.30880474,69437.0,69411.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513256587,0.30880474,69435.0,69418.0,0.14716753]
["bitfinex-derivatives","BTCF0:USTF0",1770513257486,0.30880474,69433.0,69418.0,0.14716753]
["bitfinex-derivatives","BTCF0:USTF0",1770513257882,0.30880474,69433.0,69411.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513259690,0.32321774,69433.0,69411.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513260689,0.32321774,69433.0,69419.0,0.14326005]
["bitfinex-derivatives","BTCF0:USTF0",1770513262387,0.30880474,69423.0,69397.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770513262687,0.30880474,69429.0,69400.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513262891,0.30880474,69429.0,69406.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513263191,0.32321874,69429.0,69406.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513263592,0.014414,69429.0,69406.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513263786,0.32321774,69433.0,69406.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513264292,0.30880474,69433.0,69416.0,0.1412337]
["bitfinex-derivatives","BTCF0:USTF0",1770513264591,0.30880474,69439.0,69417.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513265488,0.30880474,69439.0,69421.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513267492,0.30880474,69446.0,69421.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513267791,0.30880474,69444.0,69421.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513269481,0.30880474,69441.0,69421.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513271794,0.32321574,69441.0,69421.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513271987,0.30880474,69438.0,69416.0,0.1412337]
["bitfinex-derivatives","BTCF0:USTF0",1770513272588,0.30880474,69436.0,69417.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513272794,0.30880474,69442.0,69417.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513273090,0.30880474,69440.0,69417.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513273396,0.30880474,69443.0,69417.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513275197,0.3171,69464.0,69418.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513275198,0.30880474,69454.0,69418.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513275491,0.30880474,69461.0,69435.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513276293,0.30880474,69461.0,69435.0,0.32372428]
["bitfinex-derivatives","BTCF0:USTF0",1770513276700,0.32321174,69461.0,69435.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513277399,0.30880474,69461.0,69435.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513279498,0.31014934,69459.0,69435.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513279891,0.31014934,69459.0,69435.0,0.32372428]
["bitfinex-derivatives","BTCF0:USTF0",1770513281003,0.31014934,69459.0,69435.0,0.30931128]
["bitfinex-derivatives","BTCF0:USTF0",1770513281593,0.31014934,69459.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770513281900,0.31014934,69459.0,69437.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513287204,0.31014934,69446.0,69425.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513287393,0.31014934,69446.0,69426.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513289706,0.31014934,69446.0,69426.0,0.30282257]
["bitfinex-derivatives","BTCF0:USTF0",1770513290104,0.57432986,69464.0,69428.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513290105,0.31014934,69453.0,69428.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513290812,0.57432986,69464.0,69447.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513291104,0.57432986,69469.0,69447.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513291406,0.8844792,69469.0,69447.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513291596,0.31014934,69465.0,69440.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513295209,0.31014934,69457.0,69430.0,0.31623657]
["bitfinex-derivatives","BTCF0:USTF0",1770513295397,0.31014934,69455.0,69430.0,0.31623657]
["bitfinex-derivatives","BTCF0:USTF0",1770513296099,0.31014934,69455.0,69430.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513297497,0.31014934,69451.0,69430.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513297703,0.31014934,69451.0,69422.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513298215,0.31014934,69446.0,69422.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513298904,0.31014934,69443.0,69422.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513299307,0.31014934,69441.0,69422.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513300297,0.31014934,69439.0,69417.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1770513300502,0.31014934,69434.0,69417.0,0.93216]
["bitfinex-derivatives","BTCF0:USTF0",1770513301006,0.32456134,69439.0,69418.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513302514,0.31014934,69436.0,69418.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513303506,0.014413,69435.0,69418.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513303701,0.31014934,69431.0,69416.0,0.1412337]
["bitfinex-derivatives","BTCF0:USTF0",1770513303907,0.31014934,69429.0,69416.0,0.1412337]
["bitfinex-derivatives","BTCF0:USTF0",1770513304710,0.58874086,69446.0,69409.0,0.14325173]
["bitfinex-derivatives","BTCF0:USTF0",1770513304711,0.014416,69421.0,69409.0,0.14325173]
["bitfinex-derivatives","BTCF0:USTF0",1770513304912,0.31014934,69418.0,69398.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513305116,0.014412,69439.0,69395.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1770513305117,0.31014934,69416.0,69395.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1770513305307,0.32456634,69416.0,69395.0,0.88192]
["bitfinex-derivatives","BTCF0:USTF0",1770513305503,0.32456634,69416.0,69392.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513305504,0.30157536,69412.0,69392.0,0.30182257]
["bitfinex-derivatives","BTCF0:USTF0",1770513305720,0.30157536,69412.0,69380.0,0.1453685]
["bitfinex-derivatives","BTCF0:USTF0",1770513305721,0.30157536,69410.0,69385.0,1.24095187]
["bitfinex-derivatives","BTCF0:USTF0",1770513305909,0.30157536,69410.0,69386.0,0.30883187]
["bitfinex-derivatives","BTCF0:USTF0",1770513306208,0.30157536,69406.0,69391.0,0.14473066]
["bitfinex-derivatives","BTCF0:USTF0",1770513307205,0.30157536,69406.0,69378.0,0.30883187]
["bitfinex-derivatives","BTCF0:USTF0",1770513307412,0.57432986,69423.0,69378.0,0.30883187]
["bitfinex-derivatives","BTCF0:USTF0",1770513307413,0.30157536,69401.0,69378.0,0.30883187]
["bitfinex-derivatives","BTCF0:USTF0",1770513308016,0.30157536,69399.0,69384.0,0.14473103]
["bitfinex-derivatives","BTCF0:USTF0",1770513310311,0.30157536,69395.0,69384.0,0.14473103]
["bitfinex-derivatives","BTCF0:USTF0",1770513311113,0.30157536,69395.0,69377.0,0.14512036]
["bitfinex-derivatives","BTCF0:USTF0",1770513311603,0.58874486,69424.0,69377.0,0.14512036]
["bitfinex-derivatives","BTCF0:USTF0",1770513311604,0.30157536,69408.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513311803,0.57432986,69427.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513311804,0.30157536,69416.0,69389.0,0.30883187]
["bitfinex-derivatives","BTCF0:USTF0",1770513312819,0.30390895,69424.0,69391.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513313014,0.30390895,69424.0,69396.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513313219,0.30390895,69420.0,69396.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513313409,0.30390895,69417.0,69396.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513313611,0.31832395,69424.0,69396.0,0.31565155]
["bitfinex-derivatives","BTCF0:USTF0",1770513314011,0.31832395,69424.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513314012,0.014414,69429.0,69400.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513314718,0.30390895,69431.0,69402.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513315614,0.014414,69430.0,69402.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513315819,0.30390895,69420.0,69395.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513317618,0.30390895,69416.0,69395.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513318115,0.30390895,69409.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513321117,0.014418,69408.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513322518,0.31832795,69405.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513323021,0.30390895,69403.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513323319,0.014416,69421.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513323320,0.30390895,69399.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513324214,0.30390895,69410.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513324421,0.014417,69412.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513325021,0.014417,69413.0,69388.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513325225,0.014418,69409.0,69388.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513326122,0.014419,69407.0,69388.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513328519,0.31832895,69400.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513328921,0.014416,69422.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513328922,0.30390895,69408.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513331025,0.30390895,69408.0,69385.0,0.30223055]
["bitfinex-derivatives","BTCF0:USTF0",1770513331521,0.014419,69407.0,69385.0,0.30223055]
["bitfinex-derivatives","BTCF0:USTF0",1770513332525,0.30390895,69402.0,69384.0,0.14097377]
["bitfinex-derivatives","BTCF0:USTF0",1770513333320,0.014419,69405.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513334325,0.30390895,69410.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513334928,0.30390895,69407.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513335732,0.31021857,69404.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513335918,0.01442,69401.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513336123,0.32463757,69404.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513337720,0.014419,69404.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513338327,0.014419,69407.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513338517,0.014419,69404.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513338726,0.31021857,69410.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513339824,0.01442,69401.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513340223,0.014419,69405.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513340427,0.01442,69403.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513340624,0.01442,69401.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513346533,0.01442,69399.0,69385.0,0.30123055]
["bitfinex-derivatives","BTCF0:USTF0",1770513346734,0.31021857,69388.0,69377.0,0.14512036]
["bitfinex-derivatives","BTCF0:USTF0",1770513346940,0.014424,69381.0,69365.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1770513347228,0.014424,69381.0,69365.0,1.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1770513347424,0.31021857,69388.0,69365.0,1.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1770513347425,0.014425,69376.0,69365.0,1.23779174]
["bitfinex-derivatives","BTCF0:USTF0",1770513347624,0.31021857,69377.0,69360.0,0.1432231]
["bitfinex-derivatives","BTCF0:USTF0",1770513347929,0.014423,69384.0,69339.0,0.14141955]
["bitfinex-derivatives","BTCF0:USTF0",1770513347930,0.31021857,69366.0,69339.0,0.14141955]
["bitfinex-derivatives","BTCF0:USTF0",1770513348133,0.31021857,69364.0,69339.0,0.14141955]
["bitfinex-derivatives","BTCF0:USTF0",1770513348321,0.014429,69357.0,69339.0,0.44661129]
["bitfinex-derivatives","BTCF0:USTF0",1770513348524,0.014429,69355.0,69339.0,0.44661129]
["bitfinex-derivatives","BTCF0:USTF0",1770513348730,0.00011994,69354.0,69339.0,0.44661129]
["bitfinex-derivatives","BTCF0:USTF0",1770513348927,0.00013975,69353.0,69340.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513350533,0.00013975,69353.0,69335.0,0.44898601]
["bitfinex-derivatives","BTCF0:USTF0",1770513350721,0.00013975,69353.0,69336.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513353632,0.014428,69360.0,69336.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513353827,0.014427,69364.0,69336.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513354429,0.31021857,69361.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513354731,0.31021857,69358.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513355228,0.014429,69355.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513355434,0.014428,69360.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513355629,0.014428,69364.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513355829,0.014428,69361.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513356632,0.32464557,69365.0,69337.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513356834,0.014427,69369.0,69340.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513357033,0.014427,69366.0,69340.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513361940,0.014427,69367.0,69340.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513362545,0.014428,69364.0,69340.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513363440,0.014427,69368.0,69343.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513363632,0.014426,69371.0,69345.0,0.30519174]
["bitfinex-derivatives","BTCF0:USTF0",1770513365645,0.014426,69371.0,69345.0,0.30619174]
["bitfinex-derivatives","BTCF0:USTF0",1770513366750,0.014426,69371.0,69346.0,0.31994732]
["bitfinex-derivatives","BTCF0:USTF0",1770513370946,0.29590657,69364.0,69346.0,0.31994732]
["bitfinex-derivatives","BTCF0:USTF0",1770513371148,0.57432986,69394.0,69336.0,0.14191642]
["bitfinex-derivatives","BTCF0:USTF0",1770513371149,0.29590657,69356.0,69336.0,0.14191642]
["bitfinex-derivatives","BTCF0:USTF0",1770513371344,0.29590657,69354.0,69336.0,0.14191642]
["bitfinex-derivatives","BTCF0:USTF0",1770513372043,0.29590657,69354.0,69331.0,0.31994732]
["bitfinex-derivatives","BTCF0:USTF0",1770513372044,0.31371616,69352.0,69331.0,0.31994732]
["bitfinex-derivatives","BTCF0:USTF0",1770513372244,0.014432,69343.0,69329.0,0.14761616]
["bitfinex-derivatives","BTCF0:USTF0",1770513372445,0.014432,69341.0,69324.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513373048,0.014434,69335.0,69317.0,0.45987687]
["bitfinex-derivatives","BTCF0:USTF0",1770513373260,0.31371616,69337.0,69317.0,0.45987687]
["bitfinex-derivatives","BTCF0:USTF0",1770513373450,0.014434,69331.0,69317.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513373950,0.014434,69331.0,69310.0,0.03690489]
["bitfinex-derivatives","BTCF0:USTF0",1770513374147,0.32815016,69331.0,69310.0,0.34928406]
["bitfinex-derivatives","BTCF0:USTF0",1770513374451,0.32815016,69331.0,69310.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513374650,0.31371616,69328.0,69315.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513375154,0.31371616,69328.0,69303.0,0.45564787]
["bitfinex-derivatives","BTCF0:USTF0",1770513375155,0.014438,69316.0,69303.0,0.1432687]
["bitfinex-derivatives","BTCF0:USTF0",1770513375449,0.32815416,69316.0,69295.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513375845,0.014439,69310.0,69288.0,0.4538449]
["bitfinex-derivatives","BTCF0:USTF0",1770513376040,0.00012415,69309.0,69288.0,0.4538449]
["bitfinex-derivatives","BTCF0:USTF0",1770513376246,0.31371616,69306.0,69288.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513376456,0.31384429,69305.0,69282.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513376651,0.014437,69321.0,69291.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513376855,0.014437,69318.0,69291.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513377449,0.014436,69323.0,69291.0,0.32682217]
["bitfinex-derivatives","BTCF0:USTF0",1770513377755,0.014435,69327.0,69298.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513378147,0.31371616,69328.0,69303.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513378352,0.57432986,69348.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513378353,0.014434,69335.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513378553,0.31371616,69337.0,69307.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513379352,0.014434,69334.0,69307.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513379551,0.014434,69331.0,69307.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513379952,0.014434,69335.0,69307.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513380251,0.014434,69332.0,69307.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513380762,0.31371616,69346.0,69310.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513380951,0.014432,69345.0,69310.0,0.32681817]
["bitfinex-derivatives","BTCF0:USTF0",1770513381348,0.32814816,69345.0,69310.0,0.32681817]
["bitfinex-derivatives","BTCF0:USTF0",1770513381558,0.014432,69342.0,69310.0,0.32681817]
["bitfinex-derivatives","BTCF0:USTF0",1770513383153,0.31371616,69345.0,69314.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513383354,0.014432,69344.0,69314.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513384862,0.014432,69344.0,69314.0,0.31337917]
["bitfinex-derivatives","BTCF0:USTF0",1770513386563,0.014432,69341.0,69314.0,0.31337917]
["bitfinex-derivatives","BTCF0:USTF0",1770513386865,0.014432,69341.0,69314.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513387867,0.31371616,69338.0,69314.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513388265,0.31371616,69346.0,69314.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513388458,0.31371616,69353.0,69318.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513389364,0.014431,69346.0,69318.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513389766,0.31371616,69333.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513389964,0.014436,69322.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513390167,0.014436,69324.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513390561,0.014437,69321.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513391669,0.31371616,69326.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513391967,0.014435,69328.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513394971,0.014436,69322.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513396267,0.014435,69329.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513399468,0.014435,69327.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513401974,0.014436,69324.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513404073,0.29269179,69332.0,69305.0,0.31237917]
["bitfinex-derivatives","BTCF0:USTF0",1770513404474,1.57222436,69353.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513404475,0.014433,69337.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513404976,0.014434,69334.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513405177,0.29269179,69341.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513405374,0.29269179,69338.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513405870,0.014434,69335.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513407976,0.014433,69338.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513408177,0.014433,69336.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513408573,0.014434,69334.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513409080,0.29269179,69322.0,69301.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513409382,0.29269179,69319.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513410474,0.014438,69316.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513412274,0.30712879,69319.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513412471,0.014437,69319.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513412680,0.29269179,69326.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513413179,0.014437,69321.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513414177,0.4465181,69325.0,69298.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513414479,0.014436,69323.0,69300.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513414875,0.014437,69321.0,69300.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513415074,0.4320821,69328.0,69300.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513415075,0.014438,69314.0,69300.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513420201,0.014437,69317.0,69300.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513420884,0.4320821,69320.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770513421084,1.01312443,69338.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513421289,0.014434,69333.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513421491,0.014433,69336.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513421688,0.014434,69333.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513422088,0.29269179,69337.0,69312.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513422293,0.29269179,69331.0,69291.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513422498,0.29269179,69327.0,69297.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513423497,0.014436,69324.0,69297.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513423792,0.014434,69331.0,69303.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513424199,0.014434,69333.0,69304.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770513424502,0.014433,69339.0,69307.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513424798,0.014433,69336.0,69309.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513425099,0.014433,69336.0,69311.0,0.30042575]
["bitfinex-derivatives","BTCF0:USTF0",1770513425601,0.014433,69340.0,69315.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513425791,0.014433,69337.0,69315.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513427596,0.014432,69341.0,69315.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513427785,0.014432,69341.0,69301.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770513427786,0.29269179,69350.0,69317.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513427990,0.014432,69342.0,69317.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513428708,0.014433,69339.0,69317.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513431696,0.014433,69340.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513434706,0.30228235,69340.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513435007,0.014433,69336.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513435701,0.014433,69339.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513437409,0.31671535,69339.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513439195,0.014433,69336.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513440200,0.014433,69339.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513440410,0.30228235,69345.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513440411,0.014433,69340.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513441498,0.30228235,69345.0,69319.0,0.29099716]
["bitfinex-derivatives","BTCF0:USTF0",1770513441707,0.014435,69331.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513441905,0.014435,69329.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513443508,0.014434,69332.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513443706,0.014435,69329.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513444713,0.31671635,69332.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513448613,0.014435,69329.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513450315,0.31671735,69329.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513450916,0.014436,69324.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513451314,0.014435,69327.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513453113,0.57432986,69333.0,69309.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513453319,0.72043264,69341.0,69311.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513453520,0.30228235,69344.0,69311.0,0.28061106]
["bitfinex-derivatives","BTCF0:USTF0",1770513454320,0.014433,69339.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770513454523,0.014433,69339.0,69314.0,0.24155034]
["bitfinex-derivatives","BTCF0:USTF0",1770513456422,0.014433,69339.0,69314.0,0.24255034]
["bitfinex-derivatives","BTCF0:USTF0",1770513457223,0.73485964,69364.0,69322.0,0.25632424]
["bitfinex-derivatives","BTCF0:USTF0",1770513457224,0.014431,69347.0,69322.0,0.25632424]
["bitfinex-derivatives","BTCF0:USTF0",1770513457523,0.28780688,69334.0,69314.0,0.25722175]
["bitfinex-derivatives","BTCF0:USTF0",1770513458522,0.014434,69333.0,69314.0,0.25722175]
["bitfinex-derivatives","BTCF0:USTF0",1770513459122,0.014434,69333.0,69314.0,0.25622175]
["bitfinex-derivatives","BTCF0:USTF0",1770513460519,0.30223888,69341.0,69314.0,0.25622175]
["bitfinex-derivatives","BTCF0:USTF0",1770513460713,0.57690621,69358.0,69318.0,0.25448844]
["bitfinex-derivatives","BTCF0:USTF0",1770513460714,0.28780688,69347.0,69318.0,0.25448844]
["bitfinex-derivatives","BTCF0:USTF0",1770513462418,0.014432,69342.0,69318.0,0.25448844]
["bitfinex-derivatives","BTCF0:USTF0",1770513463826,0.014432,69342.0,69318.0,0.25548844]
["bitfinex-derivatives","BTCF0:USTF0",1770513466727,0.014431,69345.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770513466921,0.014431,69345.0,69320.0,0.24712731]
["bitfinex-derivatives","BTCF0:USTF0",1770513470629,0.30223888,69343.0,69320.0,0.24712731]
["bitfinex-derivatives","BTCF0:USTF0",1770513471229,0.014432,69341.0,69320.0,0.24712731]
["bitfinex-derivatives","BTCF0:USTF0",1770513471529,0.30223888,69341.0,69320.0,0.24712731]
["bitfinex-derivatives","BTCF0:USTF0",1770513479438,0.28780688,69341.0,69320.0,0.24712731]
["bitfinex-derivatives","BTCF0:USTF0",1770513481036,0.28780688,69352.0,69323.0,0.24003245]
["bitfinex-derivatives","BTCF0:USTF0",1770513481240,0.01443,69354.0,69330.0,0.24003245]
["bitfinex-derivatives","BTCF0:USTF0",1770513482431,0.014428,69363.0,69337.0,0.23714121]
["bitfinex-derivatives","BTCF0:USTF0",1770513482631,0.014428,69361.0,69337.0,0.23714121]
["bitfinex-derivatives","BTCF0:USTF0",1770513483242,0.30223488,69361.0,69337.0,0.23714121]
["bitfinex-derivatives","BTCF0:USTF0",1770513483537,0.28780688,69373.0,69348.0,0.23824279]
["bitfinex-derivatives","BTCF0:USTF0",1770513483741,0.014426,69374.0,69348.0,0.23824279]
["bitfinex-derivatives","BTCF0:USTF0",1770513484333,0.30223288,69374.0,69348.0,0.23824279]
["bitfinex-derivatives","BTCF0:USTF0",1770513488140,0.30223288,69374.0,69323.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770513488141,0.28780688,69374.0,69335.0,0.23540052]
["bitfinex-derivatives","BTCF0:USTF0",1770513488343,0.29674291,69370.0,69335.0,0.23540052]
["bitfinex-derivatives","BTCF0:USTF0",1770513489241,0.29674291,69358.0,69335.0,0.23540052]
["bitfinex-derivatives","BTCF0:USTF0",1770513489438,0.014428,69361.0,69335.0,0.23540052]
["bitfinex-derivatives","BTCF0:USTF0",1770513490337,0.014428,69361.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770513490538,0.31117091,69361.0,69337.0,0.23542736]
["bitfinex-derivatives","BTCF0:USTF0",1770513490743,0.31117191,69358.0,69337.0,0.23542736]
["bitfinex-derivatives","BTCF0:USTF0",1770513491141,0.29674291,69358.0,69337.0,0.23542736]
["bitfinex-derivatives","BTCF0:USTF0",1770513491346,0.014427,69369.0,69341.0,0.23492849]
["bitfinex-derivatives","BTCF0:USTF0",1770513491745,0.014427,69367.0,69341.0,0.23492849]
["bitfinex-derivatives","BTCF0:USTF0",1770513492050,0.014427,69367.0,69341.0,0.24936049]
["bitfinex-derivatives","BTCF0:USTF0",1770513492641,0.29674291,69371.0,69345.0,0.23089311]
["bitfinex-derivatives","BTCF0:USTF0",1770513492841,0.014425,69375.0,69350.0,0.23052971]
["bitfinex-derivatives","BTCF0:USTF0",1770513496353,0.014425,69375.0,69350.0,0.24495971]
["bitfinex-derivatives","BTCF0:USTF0",1770513496556,0.014426,69372.0,69350.0,0.23052971]
["bitfinex-derivatives","BTCF0:USTF0",1770513496755,0.29849935,69372.0,69350.0,0.23052971]
["bitfinex-derivatives","BTCF0:USTF0",1770513498754,0.28407335,69372.0,69350.0,0.23052971]
["bitfinex-derivatives","BTCF0:USTF0",1770513498947,0.014425,69375.0,69350.0,0.23052971]
["bitfinex-derivatives","BTCF0:USTF0",1770513499155,0.29849835,69378.0,69352.0,0.2278519]
["bitfinex-derivatives","BTCF0:USTF0",1770513499549,0.29849835,69378.0,69354.0,0.22944342]
["bitfinex-derivatives","BTCF0:USTF0",1770513500552,0.01442,69401.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770513500553,0.29849535,69389.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513501148,0.28407335,69389.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513501358,0.28407335,69389.0,69374.0,0.371121]
["bitfinex-derivatives","BTCF0:USTF0",1770513501853,0.014422,69392.0,69375.0,0.2280428]
["bitfinex-derivatives","BTCF0:USTF0",1770513502052,0.28407335,69397.0,69375.0,0.2280428]
["bitfinex-derivatives","BTCF0:USTF0",1770513502653,0.29849335,69403.0,69375.0,0.2424678]
["bitfinex-derivatives","BTCF0:USTF0",1770513503351,0.28407335,69397.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513503551,0.28407335,69388.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513505152,0.29849335,69400.0,69375.0,0.22699152]
["bitfinex-derivatives","BTCF0:USTF0",1770513505755,0.014421,69396.0,69375.0,0.22699152]
["bitfinex-derivatives","BTCF0:USTF0",1770513506862,0.28407335,69400.0,69375.0,0.22699152]
["bitfinex-derivatives","BTCF0:USTF0",1770513508360,0.28407335,69400.0,69377.0,0.22476522]
["bitfinex-derivatives","BTCF0:USTF0",1770513510567,0.014417,69417.0,69377.0,0.22476522]
["bitfinex-derivatives","BTCF0:USTF0",1770513510568,0.28407335,69396.0,69377.0,0.22476522]
["bitfinex-derivatives","BTCF0:USTF0",1770513512566,0.28407335,69394.0,69377.0,0.22476522]
["bitfinex-derivatives","BTCF0:USTF0",1770513514370,0.28407335,69388.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513514563,0.28407335,69386.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513516963,0.31145389,69383.0,69374.0,0.14258862]
["bitfinex-derivatives","BTCF0:USTF0",1770513518775,0.29702989,69379.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513518961,0.29702989,69377.0,69374.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513519166,0.29702989,69377.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513519671,0.31145389,69382.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513520474,0.29702989,69382.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513522765,0.29702989,69382.0,69367.0,0.36587025]
["bitfinex-derivatives","BTCF0:USTF0",1770513523771,0.89400621,69406.0,69374.0,0.14091129]
["bitfinex-derivatives","BTCF0:USTF0",1770513523772,0.31145189,69391.0,69374.0,0.14091129]
["bitfinex-derivatives","BTCF0:USTF0",1770513524068,0.29702989,69387.0,69374.0,0.14091129]
["bitfinex-derivatives","BTCF0:USTF0",1770513524272,0.31145389,69382.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513527268,0.29702989,69378.0,69367.0,0.14690075]
["bitfinex-derivatives","BTCF0:USTF0",1770513530574,0.29702989,69378.0,69356.0,0.21544049]
["bitfinex-derivatives","BTCF0:USTF0",1770513532672,0.29702989,69369.0,69344.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513533072,0.29702989,69367.0,69344.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513533271,0.29702989,69365.0,69344.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513534278,0.29702989,69365.0,69356.0,0.14409703]
["bitfinex-derivatives","BTCF0:USTF0",1770513536589,0.29702989,69365.0,69349.0,0.14363542]
["bitfinex-derivatives","BTCF0:USTF0",1770513537280,0.29702989,69365.0,69350.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513538584,0.29702989,69365.0,69356.0,0.14249561]
["bitfinex-derivatives","BTCF0:USTF0",1770513538885,0.29702989,69365.0,69350.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513541680,0.29702989,69365.0,69344.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513541890,0.31145989,69352.0,69338.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513542693,0.31146089,69350.0,69327.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513542890,0.29702989,69348.0,69330.0,0.14266471]
["bitfinex-derivatives","BTCF0:USTF0",1770513543192,0.29702989,69342.0,69330.0,0.14266471]
["bitfinex-derivatives","BTCF0:USTF0",1770513543486,0.014432,69341.0,69320.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513543883,0.29702989,69338.0,69320.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513544390,0.014429,69357.0,69320.0,0.14435935]
["bitfinex-derivatives","BTCF0:USTF0",1770513544391,0.29702989,69333.0,69320.0,0.14435935]
["bitfinex-derivatives","BTCF0:USTF0",1770513545088,0.29702989,69332.0,69320.0,0.14435935]
["bitfinex-derivatives","BTCF0:USTF0",1770513545291,0.014432,69344.0,69321.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513545593,0.014432,69341.0,69321.0,0.27871327]
["bitfinex-derivatives","BTCF0:USTF0",1770513546788,0.014432,69341.0,69327.0,0.14761861]
["bitfinex-derivatives","BTCF0:USTF0",1770513546979,0.29702989,69345.0,69327.0,0.14761861]
["bitfinex-derivatives","BTCF0:USTF0",1770513547177,0.29702989,69345.0,69327.0,0.44496436]
["bitfinex-derivatives","BTCF0:USTF0",1770513548588,0.014432,69342.0,69327.0,0.44496436]
["bitfinex-derivatives","BTCF0:USTF0",1770513550594,0.29653749,69330.0,69305.0,0.29734575]
["bitfinex-derivatives","BTCF0:USTF0",1770513551590,0.014434,69334.0,69307.0,0.29734575]
["bitfinex-derivatives","BTCF0:USTF0",1770513551794,0.014433,69338.0,69321.0,0.14414092]
["bitfinex-derivatives","BTCF0:USTF0",1770513552098,0.014433,69338.0,69322.0,0.29734575]
["bitfinex-derivatives","BTCF0:USTF0",1770513556892,0.014434,69335.0,69315.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513557084,0.29297521,69335.0,69315.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513557486,0.014435,69329.0,69315.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513557895,0.27854121,69332.0,69315.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513558594,0.014434,69335.0,69315.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513558790,0.014431,69349.0,69314.0,0.14122548]
["bitfinex-derivatives","BTCF0:USTF0",1770513558791,0.27854121,69354.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513559101,0.014433,69339.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513560698,0.014432,69342.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513561288,0.3171,69362.0,69326.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513561289,0.27854121,69357.0,69326.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513561996,0.01443,69351.0,69328.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513563001,0.014429,69356.0,69328.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513563492,0.27854121,69357.0,69321.0,0.14196985]
["bitfinex-derivatives","BTCF0:USTF0",1770513563493,0.27854121,69357.0,69330.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513564389,0.014428,69363.0,69335.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513564590,0.27854121,69365.0,69335.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513564793,0.27854121,69350.0,69326.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513565091,0.27854121,69350.0,69328.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513565499,0.014433,69340.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513565707,0.014428,69361.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513565708,0.27854121,69342.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513577104,0.014432,69340.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513577497,0.29521373,69340.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513578799,0.014433,69337.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513579000,0.29521473,69337.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513579905,0.28078173,69337.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513587600,0.014432,69342.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513587804,0.29521373,69342.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513588000,0.57690621,69352.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513588001,0.28078173,69339.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513589400,0.28078173,69337.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513598402,0.014432,69341.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513598610,0.29521373,69341.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513599615,0.29521373,69341.0,69322.0,0.27372768]
["bitfinex-derivatives","BTCF0:USTF0",1770513601217,0.29521373,69341.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513604222,0.014432,69341.0,69322.0,0.27272768]
["bitfinex-derivatives","BTCF0:USTF0",1770513605518,0.014431,69348.0,69325.0,0.27717528]
["bitfinex-derivatives","BTCF0:USTF0",1770513605724,0.01443,69351.0,69327.0,0.29161028]
["bitfinex-derivatives","BTCF0:USTF0",1770513606036,0.014431,69346.0,69327.0,0.27717528]
["bitfinex-derivatives","BTCF0:USTF0",1770513606729,0.2835149,69333.0,69321.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513606924,0.2835149,69328.0,69314.0,0.14122548]
["bitfinex-derivatives","BTCF0:USTF0",1770513608131,0.01443,69351.0,69314.0,0.14122548]
["bitfinex-derivatives","BTCF0:USTF0",1770513608132,0.2835149,69337.0,69322.0,0.27717528]
["bitfinex-derivatives","BTCF0:USTF0",1770513608330,0.014433,69338.0,69322.0,0.27717528]
["bitfinex-derivatives","BTCF0:USTF0",1770513609132,0.2979479,69338.0,69322.0,0.27717528]
["bitfinex-derivatives","BTCF0:USTF0",1770513609437,0.2979489,69333.0,69321.0,0.1469679]
["bitfinex-derivatives","BTCF0:USTF0",1770513621437,0.43268918,69338.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513621438,0.27161827,69327.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513621632,0.27161827,69325.0,69303.0,0.30125973]
["bitfinex-derivatives","BTCF0:USTF0",1770513622039,0.014436,69324.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513622649,0.014436,69324.0,69303.0,0.28781973]
["bitfinex-derivatives","BTCF0:USTF0",1770513623241,0.014436,69324.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513623841,0.70430745,69325.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513624141,0.43268918,69325.0,69303.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513624446,0.43268918,69325.0,69315.0,0.43090096]
["bitfinex-derivatives","BTCF0:USTF0",1770513624742,0.43268918,69326.0,69315.0,0.43090096]
["bitfinex-derivatives","BTCF0:USTF0",1770513624945,0.43268918,69326.0,69315.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513625346,0.27161827,69325.0,69310.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513627646,0.27161827,69325.0,69315.0,0.14543604]
["bitfinex-derivatives","BTCF0:USTF0",1770513627846,0.27161827,69325.0,69315.0,0.1158096]
["bitfinex-derivatives","BTCF0:USTF0",1770513628248,0.27161827,69325.0,69310.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513633044,0.27161827,69319.0,69308.0,0.14081912]
["bitfinex-derivatives","BTCF0:USTF0",1770513633750,0.43268918,69324.0,69309.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513633751,0.70430745,69324.0,69309.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513634049,0.27161827,69324.0,69309.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513634352,0.28605327,69329.0,69316.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513635551,0.014436,69325.0,69316.0,0.28681973]
["bitfinex-derivatives","BTCF0:USTF0",1770513635847,0.28484591,69318.0,69302.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513636050,0.28484591,69318.0,69317.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513636351,0.28484591,69318.0,69310.0,0.14429357]
["bitfinex-derivatives","BTCF0:USTF0",1770513636852,0.014436,69322.0,69310.0,0.41891534]
["bitfinex-derivatives","BTCF0:USTF0",1770513637052,0.28484591,69323.0,69310.0,0.41891534]
["bitfinex-derivatives","BTCF0:USTF0",1770513637447,0.29928191,69323.0,69310.0,0.41891534]
["bitfinex-derivatives","BTCF0:USTF0",1770513637648,0.29928191,69323.0,69310.0,0.14429357]
["bitfinex-derivatives","BTCF0:USTF0",1770513638562,0.43268918,69329.0,69301.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770513638563,0.28484591,69304.0,69301.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770513638751,0.014437,69320.0,69288.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513638752,0.28484591,69302.0,69288.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513639752,0.28484591,69302.0,69301.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513639947,0.28496785,69302.0,69301.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513640165,0.28496785,69302.0,69294.0,0.14477447]
["bitfinex-derivatives","BTCF0:USTF0",1770513640653,0.00012194,69302.0,69294.0,0.14477447]
["bitfinex-derivatives","BTCF0:USTF0",1770513640852,0.00012194,69302.0,69294.0,0.41939624]
["bitfinex-derivatives","BTCF0:USTF0",1770513641959,0.00012194,69302.0,69301.0,0.14123705]
["bitfinex-derivatives","BTCF0:USTF0",1770513642154,0.28484591,69308.0,69301.0,0.14123705]
["bitfinex-derivatives","BTCF0:USTF0",1770513642361,0.29928291,69319.0,69302.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513643254,0.28484591,69326.0,69302.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513643562,0.014435,69329.0,69302.0,0.28906177]
["bitfinex-derivatives","BTCF0:USTF0",1770513644058,0.43268918,69328.0,69302.0,0.28906177]
["bitfinex-derivatives","BTCF0:USTF0",1770513644259,0.014435,69329.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513650161,0.014435,69326.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513651459,0.43268918,69330.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513651460,0.014436,69324.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513651763,0.28484591,69328.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513652061,0.28484591,69319.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513652254,0.014436,69325.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513658776,0.014436,69323.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513658957,0.014437,69321.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513661262,0.29928291,69321.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513662865,0.28484591,69321.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513665769,0.29634029,69317.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513665973,0.28190329,69317.0,69305.0,0.27462177]
["bitfinex-derivatives","BTCF0:USTF0",1770513668358,0.28190329,69309.0,69301.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770513668566,0.28190329,69309.0,69294.0,0.42212075]
["bitfinex-derivatives","BTCF0:USTF0",1770513669371,0.01444,69306.0,69294.0,0.42212075]
["bitfinex-derivatives","BTCF0:USTF0",1770513670070,0.01444,69306.0,69294.0,0.42199881]
["bitfinex-derivatives","BTCF0:USTF0",1770513670462,0.01444,69306.0,69301.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513671160,0.28190329,69309.0,69301.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513673864,0.43268918,69307.0,69301.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513674268,0.57690621,69317.0,69301.0,0.27668638]
["bitfinex-derivatives","BTCF0:USTF0",1770513674467,0.57690621,69317.0,69301.0,0.27664638]
["bitfinex-derivatives","BTCF0:USTF0",1770513674963,0.014437,69321.0,69301.0,0.27664638]
["bitfinex-derivatives","BTCF0:USTF0",1770513675166,0.014437,69319.0,69301.0,0.27664638]
["bitfinex-derivatives","BTCF0:USTF0",1770513676273,0.014436,69322.0,69301.0,0.27664638]
["bitfinex-derivatives","BTCF0:USTF0",1770513676464,0.014436,69322.0,69301.0,0.41992122]
["bitfinex-derivatives","BTCF0:USTF0",1770513676664,0.014436,69322.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513685279,0.28071022,69322.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513692188,0.26627422,69322.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513703983,0.28080723,69321.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513708492,0.26637123,69321.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513710903,0.014436,69325.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513711100,0.26637123,69322.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513711597,0.26637123,69318.0,69302.0,0.19894448]
["bitfinex-derivatives","BTCF0:USTF0",1770513711896,0.26637123,69314.0,69301.0,0.14327484]
["bitfinex-derivatives","BTCF0:USTF0",1770513712894,0.26637123,69310.0,69301.0,0.14327484]
["bitfinex-derivatives","BTCF0:USTF0",1770513713195,0.26637123,69307.0,69301.0,0.14327484]
["bitfinex-derivatives","BTCF0:USTF0",1770513714902,0.26637123,69307.0,69301.0,0.12195958]
["bitfinex-derivatives","BTCF0:USTF0",1770513715497,0.014436,69321.0,69294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513715498,0.26637123,69299.0,69294.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770513715796,0.26637123,69299.0,69285.0,0.20399762]
["bitfinex-derivatives","BTCF0:USTF0",1770513716397,0.26637123,69297.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770513716594,0.26637123,69297.0,69290.0,0.14590909]
["bitfinex-derivatives","BTCF0:USTF0",1770513716795,0.26637123,69297.0,69276.0,0.2038562]
["bitfinex-derivatives","BTCF0:USTF0",1770513717199,0.26637123,69297.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513717400,0.28081323,69296.0,69288.0,0.14494584]
["bitfinex-derivatives","BTCF0:USTF0",1770513718704,0.72043264,69317.0,69288.0,0.14494584]
["bitfinex-derivatives","BTCF0:USTF0",1770513718705,0.57390621,69309.0,69296.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513718903,0.014437,69316.0,69296.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513719102,0.72043264,69317.0,69296.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513719705,0.98680387,69317.0,69296.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513720008,0.26637123,69317.0,69296.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513720206,0.26637123,69322.0,69299.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513720512,0.71743264,69336.0,69299.0,0.26936644]
["bitfinex-derivatives","BTCF0:USTF0",1770513720702,0.85179172,69343.0,69296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513720703,0.85179172,69343.0,69312.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1770513721010,0.29937799,69373.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770513721404,0.31380399,69371.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770513721610,0.31380399,69371.0,69342.0,0.00923327]
["bitfinex-derivatives","BTCF0:USTF0",1770513722000,1.58915325,69385.0,69363.0,0.01670973]
["bitfinex-derivatives","BTCF0:USTF0",1770513722311,0.005,69389.0,69363.0,0.01670973]
["bitfinex-derivatives","BTCF0:USTF0",1770513722312,0.29626425,69387.0,69363.0,0.01670973]
["bitfinex-derivatives","BTCF0:USTF0",1770513724006,0.29626425,69387.0,69369.0,0.14264219]
["bitfinex-derivatives","BTCF0:USTF0",1770513725116,0.005,69389.0,69340.0,0.04104035]
["bitfinex-derivatives","BTCF0:USTF0",1770513725117,0.28756767,69372.0,69340.0,0.04104035]
["bitfinex-derivatives","BTCF0:USTF0",1770513725307,0.28756767,69369.0,69340.0,0.04104035]
["bitfinex-derivatives","BTCF0:USTF0",1770513725616,0.28756767,69369.0,69342.0,0.04104035]
["bitfinex-derivatives","BTCF0:USTF0",1770513726906,0.28756767,69369.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513727115,0.28256767,69369.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513729007,0.28980126,69376.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513730314,0.28945761,69374.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513731511,0.014421,69396.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513731512,0.2894586,69372.0,69358.0,0.14286659]
["bitfinex-derivatives","BTCF0:USTF0",1770513731715,0.014421,69396.0,69332.0,0.03789474]
["bitfinex-derivatives","BTCF0:USTF0",1770513731716,0.2876046,69358.0,69332.0,0.03789474]
["bitfinex-derivatives","BTCF0:USTF0",1770513731910,0.072128,69375.0,69332.0,0.03789474]
["bitfinex-derivatives","BTCF0:USTF0",1770513731911,0.2876046,69351.0,69332.0,0.03789474]
["bitfinex-derivatives","BTCF0:USTF0",1770513732718,0.2876046,69351.0,69337.0,0.14495879]
["bitfinex-derivatives","BTCF0:USTF0",1770513732917,0.2876046,69351.0,69332.0,0.03789474]
["bitfinex-derivatives","BTCF0:USTF0",1770513733611,0.2876046,69351.0,69337.0,0.14244626]
["bitfinex-derivatives","BTCF0:USTF0",1770513736310,0.29228528,69349.0,69324.0,0.15375103]
["bitfinex-derivatives","BTCF0:USTF0",1770513736527,0.29228528,69349.0,69324.0,0.03425103]
["bitfinex-derivatives","BTCF0:USTF0",1770513737618,0.014427,69366.0,69324.0,0.03425103]
["bitfinex-derivatives","BTCF0:USTF0",1770513737619,0.30671728,69344.0,69324.0,0.03425103]
["bitfinex-derivatives","BTCF0:USTF0",1770513739314,0.30671728,69344.0,69325.0,0.14410362]
["bitfinex-derivatives","BTCF0:USTF0",1770513740024,0.29228528,69340.0,69325.0,0.14410362]
["bitfinex-derivatives","BTCF0:USTF0",1770513740214,0.29228528,69338.0,69325.0,0.14410362]
["bitfinex-derivatives","BTCF0:USTF0",1770513743625,0.29228528,69327.0,69304.0,0.03529581]
["bitfinex-derivatives","BTCF0:USTF0",1770513743828,0.29228528,69327.0,69305.0,0.0354302]
["bitfinex-derivatives","BTCF0:USTF0",1770513746018,0.29228528,69327.0,69314.0,0.14141296]
["bitfinex-derivatives","BTCF0:USTF0",1770513747116,0.29228528,69327.0,69307.0,0.14157174]
["bitfinex-derivatives","BTCF0:USTF0",1770513753327,0.29228528,69324.0,69307.0,0.14157174]
["bitfinex-derivatives","BTCF0:USTF0",1770513753522,0.30672128,69323.0,69307.0,0.14157174]
["bitfinex-derivatives","BTCF0:USTF0",1770513753723,0.29228528,69320.0,69307.0,0.14157174]
["bitfinex-derivatives","BTCF0:USTF0",1770513755334,0.014438,69311.0,69293.0,0.03160108]
["bitfinex-derivatives","BTCF0:USTF0",1770513755530,0.014438,69311.0,69277.0,0.21387576]
["bitfinex-derivatives","BTCF0:USTF0",1770513755531,0.29228528,69308.0,69287.0,0.03173547]
["bitfinex-derivatives","BTCF0:USTF0",1770513755831,0.28830198,69314.0,69294.0,0.03206198]
["bitfinex-derivatives","BTCF0:USTF0",1770513756223,0.28830198,69314.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513756420,0.28844218,69313.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513756835,0.28844218,69313.0,69297.0,0.1760875]
["bitfinex-derivatives","BTCF0:USTF0",1770513759423,0.28844218,69313.0,69298.0,0.02823403]
["bitfinex-derivatives","BTCF0:USTF0",1770513760827,0.0001402,69313.0,69298.0,0.02823403]
["bitfinex-derivatives","BTCF0:USTF0",1770513761024,0.0001402,69313.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513761025,0.014435,69329.0,69303.0,0.02747384]
["bitfinex-derivatives","BTCF0:USTF0",1770513761229,0.30373311,69329.0,69303.0,0.02747384]
["bitfinex-derivatives","BTCF0:USTF0",1770513761529,0.28929811,69323.0,69302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513761728,0.28914782,69321.0,69302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513761933,0.28914782,69321.0,69303.0,0.02763718]
["bitfinex-derivatives","BTCF0:USTF0",1770513763332,0.28914782,69321.0,69302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513763541,0.28914869,69317.0,69302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513764150,0.28879316,69315.0,69302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513764349,0.28879316,69315.0,69297.0,0.17151236]
["bitfinex-derivatives","BTCF0:USTF0",1770513764849,0.28879316,69315.0,69298.0,0.02813027]
["bitfinex-derivatives","BTCF0:USTF0",1770513766154,0.28806682,69311.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513767250,0.28806682,69311.0,69297.0,0.14516197]
["bitfinex-derivatives","BTCF0:USTF0",1770513770158,0.28806682,69311.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513770358,0.28806682,69311.0,69297.0,0.14516197]
["bitfinex-derivatives","BTCF0:USTF0",1770513770950,0.28806682,69311.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513771257,0.28806682,69311.0,69297.0,0.14516197]
["bitfinex-derivatives","BTCF0:USTF0",1770513771856,0.28985442,69317.0,69298.0,0.02274379]
["bitfinex-derivatives","BTCF0:USTF0",1770513776562,0.28985442,69317.0,69297.0,0.16658068]
["bitfinex-derivatives","BTCF0:USTF0",1770513777364,0.28985442,69317.0,69298.0,0.02215553]
["bitfinex-derivatives","BTCF0:USTF0",1770513779064,0.28985442,69317.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513779367,0.28985442,69317.0,69297.0,0.16384129]
["bitfinex-derivatives","BTCF0:USTF0",1770513779563,0.28985442,69317.0,69298.0,0.01967932]
["bitfinex-derivatives","BTCF0:USTF0",1770513780163,0.3171,69340.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770513780367,0.29003922,69328.0,69308.0,0.02009292]
["bitfinex-derivatives","BTCF0:USTF0",1770513780567,0.30447475,69327.0,69308.0,0.02009292]
["bitfinex-derivatives","BTCF0:USTF0",1770513780967,0.30447475,69327.0,69302.0,0.01983657]
["bitfinex-derivatives","BTCF0:USTF0",1770513781170,0.29003975,69321.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513781370,0.29003975,69315.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513781566,0.29003975,69315.0,69297.0,0.16351669]
["bitfinex-derivatives","BTCF0:USTF0",1770513781762,0.29003975,69315.0,69298.0,0.01935472]
["bitfinex-derivatives","BTCF0:USTF0",1770513783772,0.29003975,69315.0,69297.0,0.14416197]
["bitfinex-derivatives","BTCF0:USTF0",1770513788274,0.29003975,69315.0,69285.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513788275,0.27643466,69301.0,69277.0,0.16653804]
["bitfinex-derivatives","BTCF0:USTF0",1770513789572,0.27643466,69301.0,69292.0,0.14434562]
["bitfinex-derivatives","BTCF0:USTF0",1770513789973,0.27643466,69301.0,69292.0,0.14420543]
["bitfinex-derivatives","BTCF0:USTF0",1770513792380,0.27643466,69301.0,69285.0,0.1466994]
["bitfinex-derivatives","BTCF0:USTF0",1770513794380,0.2789022,69299.0,69285.0,0.1466994]
["bitfinex-derivatives","BTCF0:USTF0",1770513794586,0.2789022,69293.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770513795282,0.2789022,69293.0,69260.0,0.14598203]
["bitfinex-derivatives","BTCF0:USTF0",1770513795283,0.2789022,69299.0,69280.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513795488,0.2789022,69320.0,69291.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513795687,0.2789022,69318.0,69293.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513795887,0.014433,69338.0,69293.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513795888,0.2789022,69316.0,69293.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513797880,0.2789022,69314.0,69293.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513798285,0.2789022,69306.0,69285.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513798590,0.2789022,69306.0,69281.0,0.29051086]
["bitfinex-derivatives","BTCF0:USTF0",1770513800488,0.014434,69332.0,69289.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513800489,0.2789022,69313.0,69289.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513800689,0.2933402,69313.0,69289.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513801885,0.2789022,69301.0,69280.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513802985,0.014437,69320.0,69280.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513802986,0.2789022,69297.0,69280.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513803189,0.2789022,69297.0,69279.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1770513803388,0.2789022,69295.0,69279.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1770513803685,0.2789022,69288.0,69279.0,0.146874]
["bitfinex-derivatives","BTCF0:USTF0",1770513804084,0.2789022,69284.0,69272.0,0.14692913]
["bitfinex-derivatives","BTCF0:USTF0",1770513804390,0.2789022,69282.0,69272.0,0.14692913]
["bitfinex-derivatives","BTCF0:USTF0",1770513804594,0.2789022,69280.0,69260.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513804984,0.2789022,69280.0,69258.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1770513805186,0.2789022,69278.0,69258.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1770513805693,0.2789022,69276.0,69260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513806286,0.014442,69294.0,69256.0,0.14702102]
["bitfinex-derivatives","BTCF0:USTF0",1770513806287,0.2789022,69271.0,69256.0,0.14702102]
["bitfinex-derivatives","BTCF0:USTF0",1770513806487,0.2789022,69267.0,69249.0,0.14304826]
["bitfinex-derivatives","BTCF0:USTF0",1770513806687,0.2789022,69263.0,69242.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513807486,0.2789022,69261.0,69242.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513807994,0.2789022,69261.0,69256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513808194,0.2789022,69261.0,69242.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513808195,0.2789022,69261.0,69244.0,0.14217722]
["bitfinex-derivatives","BTCF0:USTF0",1770513808390,0.2789022,69261.0,69242.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513808892,0.2789022,69261.0,69242.0,0.27706586]
["bitfinex-derivatives","BTCF0:USTF0",1770513809290,0.014444,69287.0,69221.0,0.27626586]
["bitfinex-derivatives","BTCF0:USTF0",1770513809291,0.2789022,69249.0,69221.0,0.27626586]
["bitfinex-derivatives","BTCF0:USTF0",1770513809488,0.014447,69273.0,69223.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513809489,0.2789022,69247.0,69223.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513809685,0.2789022,69245.0,69223.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513811892,0.2789022,69245.0,69223.0,0.27706586]
["bitfinex-derivatives","BTCF0:USTF0",1770513812793,0.2789022,69245.0,69223.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513812994,0.2789022,69245.0,69223.0,0.27706586]
["bitfinex-derivatives","BTCF0:USTF0",1770513813492,0.072233,69274.0,69223.0,0.27706586]
["bitfinex-derivatives","BTCF0:USTF0",1770513813493,0.2933512,69259.0,69231.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513814795,0.2933512,69259.0,69233.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513815102,0.2789022,69259.0,69233.0,0.27606586]
["bitfinex-derivatives","BTCF0:USTF0",1770513816401,0.2789022,69259.0,69235.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513816605,0.014444,69286.0,69246.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513816606,0.29338293,69272.0,69246.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513816805,0.29338293,69272.0,69251.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513817102,0.30782793,69279.0,69251.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513817405,0.29338293,69279.0,69251.0,0.28808268]
["bitfinex-derivatives","BTCF0:USTF0",1770513817792,0.014445,69278.0,69251.0,0.28808268]
["bitfinex-derivatives","BTCF0:USTF0",1770513817997,0.29338293,69277.0,69251.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513818406,0.29338293,69275.0,69251.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513823408,0.3171,69305.0,69241.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513823409,0.29338293,69260.0,69241.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513824210,0.30783193,69260.0,69241.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513824814,0.30783093,69267.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513825310,0.014444,69287.0,69241.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770513825311,0.29338293,69252.0,69241.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770513825514,0.29338293,69252.0,69241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513826008,0.30783093,69266.0,69241.0,0.27463168]
["bitfinex-derivatives","BTCF0:USTF0",1770513826407,0.30783093,69266.0,69241.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513828913,0.29338293,69263.0,69241.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513829116,0.29338293,69260.0,69234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513829320,0.30783193,69260.0,69234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513829519,0.30783193,69260.0,69234.0,0.39313168]
["bitfinex-derivatives","BTCF0:USTF0",1770513829720,0.30783193,69260.0,69235.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513830121,0.014446,69273.0,69234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513830122,0.29338293,69256.0,69234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513830331,0.29338293,69250.0,69234.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513832922,0.29338293,69250.0,69227.0,0.28808768]
["bitfinex-derivatives","BTCF0:USTF0",1770513834225,0.29338293,69256.0,69230.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513834423,0.29338293,69272.0,69230.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513834623,0.014446,69273.0,69236.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513834624,0.29338293,69262.0,69236.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513834924,0.29338293,69262.0,69238.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513835519,0.57631415,69288.0,69240.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513835520,0.014448,69267.0,69240.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513836115,0.014447,69270.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770513836317,0.29338293,69269.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513837218,0.014448,69268.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513838215,0.30783093,69268.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513839327,0.014448,69265.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513839529,0.30783093,69265.0,69242.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513841324,0.30783093,69265.0,69224.0,0.22833276]
["bitfinex-derivatives","BTCF0:USTF0",1770513841325,0.29338293,69251.0,69225.0,0.11495252]
["bitfinex-derivatives","BTCF0:USTF0",1770513841528,0.014446,69274.0,69226.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513841529,0.29338293,69249.0,69226.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513841918,0.29338293,69245.0,69226.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513842125,0.014454,69237.0,69223.0,0.14307721]
["bitfinex-derivatives","BTCF0:USTF0",1770513842627,0.014454,69237.0,69219.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513842933,0.014449,69259.0,69208.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513842934,0.29338293,69240.0,69212.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513843231,0.29338293,69240.0,69219.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513844224,0.29338293,69240.0,69215.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513844523,0.30783793,69235.0,69215.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513845125,0.29338293,69235.0,69215.0,0.27363168]
["bitfinex-derivatives","BTCF0:USTF0",1770513846334,0.27149025,69226.0,69208.0,0.14251144]
["bitfinex-derivatives","BTCF0:USTF0",1770513849440,0.014453,69244.0,69200.0,0.27731759]
["bitfinex-derivatives","BTCF0:USTF0",1770513849441,0.27149025,69224.0,69200.0,0.27731759]
["bitfinex-derivatives","BTCF0:USTF0",1770513849641,0.27149025,69221.0,69200.0,0.27731759]
["bitfinex-derivatives","BTCF0:USTF0",1770513849939,0.27149025,69235.0,69213.0,0.27731759]
["bitfinex-derivatives","BTCF0:USTF0",1770513850234,0.27149025,69227.0,69212.0,0.14603031]
["bitfinex-derivatives","BTCF0:USTF0",1770513850432,0.27149025,69227.0,69205.0,0.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1770513850737,0.27149025,69225.0,69205.0,0.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1770513851935,0.27149025,69225.0,69205.0,0.44363732]
["bitfinex-derivatives","BTCF0:USTF0",1770513852137,0.28867029,69234.0,69206.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513852343,0.014455,69231.0,69206.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513852841,0.28867029,69231.0,69206.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513853043,0.27421529,69255.0,69208.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513853936,0.27421529,69250.0,69211.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513854136,0.27421529,69238.0,69213.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513854941,0.27421529,69236.0,69213.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513857651,0.27421529,69236.0,69215.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513859156,0.014454,69239.0,69215.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513859653,0.28866929,69239.0,69215.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513859853,0.57631415,69257.0,69212.0,0.16025984]
["bitfinex-derivatives","BTCF0:USTF0",1770513859854,0.27421529,69245.0,69222.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513860349,0.27421529,69252.0,69226.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513861348,0.27421529,69252.0,69229.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513864961,0.27421529,69244.0,69213.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513865165,0.01445,69258.0,69214.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770513865166,0.27421529,69239.0,69214.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770513865666,0.27421529,69239.0,69214.0,0.31110357]
["bitfinex-derivatives","BTCF0:USTF0",1770513865864,0.27421529,69239.0,69214.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513866257,0.27421529,69235.0,69214.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513867156,0.27421529,69233.0,69214.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513867561,0.28867029,69232.0,69214.0,0.29664457]
["bitfinex-derivatives","BTCF0:USTF0",1770513867752,0.28867029,69232.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513868365,0.27421529,69228.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513875870,0.28334931,69235.0,69213.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513876071,0.014455,69234.0,69215.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513876368,0.28334931,69231.0,69215.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513876760,0.28334931,69231.0,69214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513877269,0.28334931,69231.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513878362,0.28334931,69226.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513878566,0.28334931,69224.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513879772,0.28434931,69224.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513880672,0.28334931,69224.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513882074,0.28434931,69224.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513882873,0.28334931,69224.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513883476,0.014454,69239.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513883477,0.28334931,69222.0,69212.0,0.14580084]
["bitfinex-derivatives","BTCF0:USTF0",1770513883676,0.014454,69239.0,69205.0,0.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1770513883677,0.28334931,69217.0,69205.0,0.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1770513883972,0.28334931,69215.0,69205.0,0.14699275]
["bitfinex-derivatives","BTCF0:USTF0",1770513886175,0.28334931,69215.0,69194.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513886678,0.28334931,69215.0,69200.0,0.14314941]
["bitfinex-derivatives","BTCF0:USTF0",1770513887576,0.014457,69225.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513887970,0.29780631,69225.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513888276,0.014457,69223.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513889978,0.29780631,69223.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513892378,0.28334931,69229.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513892579,0.29780531,69228.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513893572,0.29780531,69226.0,69203.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513894379,0.28334931,69223.0,69200.0,0.14314941]
["bitfinex-derivatives","BTCF0:USTF0",1770513894681,0.28334931,69217.0,69200.0,0.14314941]
["bitfinex-derivatives","BTCF0:USTF0",1770513898489,0.28334931,69217.0,69200.0,0.41354143]
["bitfinex-derivatives","BTCF0:USTF0",1770513898677,0.28334931,69217.0,69201.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513901577,0.28334931,69217.0,69200.0,0.14314941]
["bitfinex-derivatives","BTCF0:USTF0",1770513901782,0.29780731,69217.0,69200.0,0.14314941]
["bitfinex-derivatives","BTCF0:USTF0",1770513903581,0.014455,69233.0,69193.0,0.14231076]
["bitfinex-derivatives","BTCF0:USTF0",1770513903582,0.28334931,69204.0,69193.0,0.14231076]
["bitfinex-derivatives","BTCF0:USTF0",1770513903774,0.28334931,69204.0,69183.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513904081,0.014458,69219.0,69183.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513904275,0.28334931,69199.0,69175.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513904475,0.28334931,69199.0,69172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513904476,0.28334931,69205.0,69188.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513904977,0.43310573,69207.0,69188.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513905181,0.28334931,69211.0,69188.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513907180,0.43310573,69216.0,69188.0,0.27039202]
["bitfinex-derivatives","BTCF0:USTF0",1770513907386,0.43310573,69216.0,69194.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513907581,0.27997249,69217.0,69194.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513907781,0.014458,69216.0,69194.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513907981,0.28008205,69215.0,69194.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513908587,0.00010956,69215.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770513908782,0.00010956,69215.0,69196.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513914895,0.29444608,69223.0,69196.0,0.29595884]
["bitfinex-derivatives","BTCF0:USTF0",1770513916386,0.29444608,69223.0,69196.0,0.29495884]
["bitfinex-derivatives","BTCF0:USTF0",1770513916586,0.29444608,69223.0,69196.0,0.29595884]
["bitfinex-derivatives","BTCF0:USTF0",1770513917197,0.43310573,69226.0,69201.0,0.3098718]
["bitfinex-derivatives","BTCF0:USTF0",1770513917590,0.29444508,69229.0,69201.0,0.3098718]
["bitfinex-derivatives","BTCF0:USTF0",1770513920591,0.014456,69227.0,69201.0,0.3098718]
["bitfinex-derivatives","BTCF0:USTF0",1770513922198,0.27998908,69229.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513923991,0.29444508,69229.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513933499,0.014456,69229.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513933704,0.29444408,69232.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513933999,0.014456,69226.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513934204,0.27998908,69225.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513940609,0.014455,69231.0,69206.0,0.2954108]
["bitfinex-derivatives","BTCF0:USTF0",1770513940805,0.43310573,69233.0,69208.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513941007,0.3078682,69234.0,69208.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513941609,0.3078682,69234.0,69210.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513941811,0.3078662,69240.0,69214.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513942312,0.57631415,69252.0,69214.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513942313,0.2934132,69234.0,69214.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513942613,0.2934132,69221.0,69203.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513943701,0.2934132,69227.0,69203.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513944105,0.3078692,69226.0,69203.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513951615,0.2934132,69226.0,69203.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513951918,0.72651893,69227.0,69206.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513952115,0.2934132,69226.0,69200.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513952421,0.014454,69236.0,69200.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513952422,0.2934132,69224.0,69200.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513952718,0.2934132,69224.0,69201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513953322,0.3078702,69224.0,69201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513953525,0.2934132,69224.0,69201.0,0.2779488]
["bitfinex-derivatives","BTCF0:USTF0",1770513953726,0.2934132,69224.0,69201.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513959329,0.2934132,69224.0,69192.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770513959330,0.2934132,69224.0,69204.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513960432,0.2934132,69232.0,69207.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513964932,0.2934132,69230.0,69207.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513965132,0.43310573,69236.0,69207.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513965133,0.2934132,69228.0,69207.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513966137,0.27435479,69226.0,69207.0,0.2777488]
["bitfinex-derivatives","BTCF0:USTF0",1770513969140,0.27435479,69224.0,69199.0,0.28315444]
["bitfinex-derivatives","BTCF0:USTF0",1770513969843,0.27435479,69222.0,69199.0,0.28315444]
["bitfinex-derivatives","BTCF0:USTF0",1770513970541,0.27435479,69220.0,69199.0,0.28315444]
["bitfinex-derivatives","BTCF0:USTF0",1770513973339,0.26563986,69218.0,69199.0,0.28315444]
["bitfinex-derivatives","BTCF0:USTF0",1770513973538,0.26563986,69218.0,69204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770513974640,0.26563986,69218.0,69203.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513974839,0.26563986,69218.0,69193.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513978344,0.26563986,69216.0,69193.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513979947,0.26563986,69216.0,69193.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513982248,0.26563986,69216.0,69193.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513982449,0.26563986,69216.0,69193.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513984248,0.014457,69220.0,69193.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513984449,0.014457,69220.0,69193.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513984745,0.014457,69220.0,69193.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513984953,0.28009686,69220.0,69195.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513988960,0.26563986,69216.0,69195.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513991455,0.26563986,69216.0,69195.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513995356,0.26563986,69214.0,69195.0,0.2800751]
["bitfinex-derivatives","BTCF0:USTF0",1770513995558,0.26563986,69212.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513995953,0.27770227,69210.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513996157,0.27770227,69208.0,69195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770513997354,0.27770227,69208.0,69189.0,0.2790751]
["bitfinex-derivatives","BTCF0:USTF0",1770513997855,0.43310573,69212.0,69194.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770513998160,0.710808,69216.0,69194.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770513998362,0.27770227,69215.0,69194.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514000053,0.27770227,69213.0,69188.0,0.40274127]
["bitfinex-derivatives","BTCF0:USTF0",1770514000365,0.27770227,69208.0,69188.0,0.40274127]
["bitfinex-derivatives","BTCF0:USTF0",1770514000570,0.27770227,69206.0,69188.0,0.40274127]
["bitfinex-derivatives","BTCF0:USTF0",1770514000866,0.27770227,69206.0,69188.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514001362,0.27770227,69202.0,69187.0,0.14155654]
["bitfinex-derivatives","BTCF0:USTF0",1770514001554,0.27770227,69194.0,69180.0,0.14554565]
["bitfinex-derivatives","BTCF0:USTF0",1770514001750,0.44756473,69211.0,69167.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514001751,0.29216827,69180.0,69167.0,0.28024127]
["bitfinex-derivatives","BTCF0:USTF0",1770514001955,0.27770227,69187.0,69167.0,0.28024127]
["bitfinex-derivatives","BTCF0:USTF0",1770514002264,0.27770227,69186.0,69167.0,0.28024127]
["bitfinex-derivatives","BTCF0:USTF0",1770514002451,0.27770227,69182.0,69167.0,0.28024127]
["bitfinex-derivatives","BTCF0:USTF0",1770514002650,0.27770227,69182.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770514002651,0.27770227,69182.0,69171.0,0.14708555]
["bitfinex-derivatives","BTCF0:USTF0",1770514002965,0.27770227,69180.0,69171.0,0.14708555]
["bitfinex-derivatives","BTCF0:USTF0",1770514003165,0.27770227,69180.0,69159.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514003553,0.27770227,69178.0,69159.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514004052,0.27770227,69178.0,69151.0,0.03715077]
["bitfinex-derivatives","BTCF0:USTF0",1770514004053,0.27770227,69194.0,69171.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514004259,0.43310573,69200.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514004460,0.27770227,69201.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514004658,0.27770227,69201.0,69177.0,0.29770727]
["bitfinex-derivatives","BTCF0:USTF0",1770514005165,0.014462,69200.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514005366,0.27770227,69199.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514009073,0.27770227,69191.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514010773,0.27770227,69191.0,69176.0,0.43064713]
["bitfinex-derivatives","BTCF0:USTF0",1770514010975,0.27770227,69198.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514014379,0.014461,69204.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514015087,0.29216327,69204.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514015289,0.014458,69216.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514015290,0.014464,69191.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514015586,0.27770227,69191.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514016783,0.27770227,69191.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514019889,0.27770227,69191.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514020083,0.29216627,69191.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514020287,0.27770227,69187.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514020585,0.014461,69203.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514020586,0.27770227,69185.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514022392,0.43310573,69201.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514022393,0.29216727,69184.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514022892,0.27770227,69184.0,69176.0,0.14740586]
["bitfinex-derivatives","BTCF0:USTF0",1770514024095,0.27770227,69200.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514024293,0.27770227,69198.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514024594,0.014463,69192.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514024781,0.27770227,69198.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514025189,0.29216527,69195.0,69177.0,0.28324127]
["bitfinex-derivatives","BTCF0:USTF0",1770514025392,0.43310573,69209.0,69176.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514025393,0.27770227,69178.0,69176.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514025692,0.27891709,69176.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514026590,0.29338409,69176.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514026788,0.27891709,69178.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514026990,0.014464,69187.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514027396,0.29338109,69187.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514029297,0.27891709,69187.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514029888,0.29338009,69194.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514030094,0.001,69187.0,69177.0,0.28812556]
["bitfinex-derivatives","BTCF0:USTF0",1770514030297,0.27891709,69194.0,69177.0,0.28812556]
["bitfinex-derivatives","BTCF0:USTF0",1770514030504,0.27891709,69194.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514031001,0.29338009,69194.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514031400,0.29338009,69194.0,69176.0,0.42983304]
["bitfinex-derivatives","BTCF0:USTF0",1770514032793,0.28827667,69190.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514032993,0.28827667,69186.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514035201,0.28827667,69186.0,69176.0,0.14070748]
["bitfinex-derivatives","BTCF0:USTF0",1770514035409,0.28827667,69186.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514035797,0.43310573,69193.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514035798,0.30274167,69185.0,69176.0,0.14170748]
["bitfinex-derivatives","BTCF0:USTF0",1770514035998,0.30274167,69185.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514036208,0.30274167,69185.0,69176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514036707,0.30274167,69185.0,69176.0,0.14271785]
["bitfinex-derivatives","BTCF0:USTF0",1770514037606,0.30374167,69185.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514038308,0.30274167,69185.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514041410,0.28827667,69185.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514042507,0.014464,69189.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514043409,0.30274067,69189.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514044005,0.30274167,69187.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514047513,0.28827667,69185.0,69176.0,0.14171785]
["bitfinex-derivatives","BTCF0:USTF0",1770514047712,0.28827667,69185.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514047911,0.28827667,69182.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514049306,0.28827667,69180.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514049509,0.28827667,69178.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514050611,0.28827667,69176.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514051403,0.30274267,69181.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514051806,0.28827667,69181.0,69169.0,0.14176738]
["bitfinex-derivatives","BTCF0:USTF0",1770514052014,0.43310573,69186.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514052212,0.014464,69187.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514054918,0.30274067,69187.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514055716,0.014464,69190.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514055908,0.014464,69190.0,69176.0,0.40640537]
["bitfinex-derivatives","BTCF0:USTF0",1770514056105,0.001,69187.0,69176.0,0.40640537]
["bitfinex-derivatives","BTCF0:USTF0",1770514056714,0.014464,69190.0,69176.0,0.40640537]
["bitfinex-derivatives","BTCF0:USTF0",1770514057713,0.70959026,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514057920,0.40927451,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514058109,0.014462,69197.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514058718,0.27648453,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514060211,0.27648453,69199.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514060619,0.014463,69196.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514061022,0.29094753,69196.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514061520,0.29094753,69194.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514064414,0.014462,69199.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514064820,0.014462,69197.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514067814,0.014463,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514068014,0.29094753,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514068922,0.27648453,69193.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514069123,0.27648453,69199.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514069422,0.29094653,69199.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514069616,0.014462,69199.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514071917,0.014461,69202.0,69177.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514073220,0.014462,69200.0,69177.0,0.38328879]
["bitfinex-derivatives","BTCF0:USTF0",1770514073421,0.014462,69198.0,69178.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514073725,0.29094753,69196.0,69178.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514077023,0.014462,69199.0,69178.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514077225,0.27648453,69202.0,69178.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514077226,0.014461,69202.0,69178.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514079422,0.44785745,69206.0,69180.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514079623,0.27648453,69208.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514079624,0.27648453,69208.0,69182.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514080225,0.01446,69207.0,69182.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514080531,0.29094453,69207.0,69182.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514081323,0.01446,69211.0,69186.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514081520,0.01446,69211.0,69188.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514084229,0.43339645,69209.0,69188.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514084833,0.43339645,69209.0,69188.0,0.27825279]
["bitfinex-derivatives","BTCF0:USTF0",1770514085136,0.44785545,69214.0,69188.0,0.27825279]
["bitfinex-derivatives","BTCF0:USTF0",1770514085328,0.27648453,69212.0,69188.0,0.26378879]
["bitfinex-derivatives","BTCF0:USTF0",1770514085628,0.43339645,69214.0,69177.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514085629,0.29571521,69190.0,69177.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514085831,0.28125121,69190.0,69177.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514086630,0.43339645,69196.0,69177.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514086935,0.57631415,69205.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514087435,0.01446,69207.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514087626,0.29571121,69207.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514088735,0.014461,69205.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514089234,0.29571221,69205.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514092337,0.29509102,69202.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514092536,0.28063002,69198.0,69180.0,0.25916903]
["bitfinex-derivatives","BTCF0:USTF0",1770514096237,0.28063002,69204.0,69183.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514096433,0.43325911,69211.0,69187.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514096836,0.01446,69210.0,69187.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514098838,0.014459,69213.0,69187.0,0.28230285]
["bitfinex-derivatives","BTCF0:USTF0",1770514099041,0.29508802,69216.0,69187.0,0.28230285]
["bitfinex-derivatives","BTCF0:USTF0",1770514099338,0.29508802,69216.0,69190.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514099544,0.29508802,69216.0,69192.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514102245,0.014458,69216.0,69192.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514102544,0.29508802,69216.0,69192.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514103344,0.28063002,69213.0,69192.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514104146,0.014458,69218.0,69192.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514104344,0.43325911,69221.0,69196.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514104535,0.28063002,69225.0,69198.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514104740,0.43325911,69226.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514104941,0.014456,69227.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514105646,0.28063002,69227.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514106247,0.014457,69221.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514106446,0.28063002,69220.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514107149,0.014457,69225.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514109238,0.29508702,69225.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514109444,0.29508702,69222.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514110847,0.29508802,69219.0,69202.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514111253,0.29508802,69219.0,69193.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514112641,0.014458,69217.0,69193.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514112846,0.28063002,69216.0,69193.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514113949,0.28063002,69210.0,69193.0,0.26783885]
["bitfinex-derivatives","BTCF0:USTF0",1770514117956,0.43325911,69222.0,69185.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514117957,0.25705716,69204.0,69185.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514118152,0.25705716,69202.0,69185.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514119960,0.014461,69201.0,69185.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514120153,0.27151816,69201.0,69185.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514120455,0.27151816,69201.0,69180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514121153,0.27151816,69201.0,69185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514121852,0.27151816,69201.0,69180.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514123162,0.27151816,69201.0,69179.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514123662,0.27251816,69201.0,69179.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514124164,0.43325911,69212.0,69186.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514124365,0.27151616,69215.0,69186.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514125462,0.27151616,69215.0,69176.0,0.14261658]
["bitfinex-derivatives","BTCF0:USTF0",1770514125463,0.014459,69213.0,69188.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514125665,0.014458,69217.0,69190.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514125859,0.014458,69217.0,69192.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514129062,0.014458,69217.0,69192.0,0.38798708]
["bitfinex-derivatives","BTCF0:USTF0",1770514129263,0.014458,69220.0,69193.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514130369,0.014458,69220.0,69193.0,0.28295008]
["bitfinex-derivatives","BTCF0:USTF0",1770514130666,0.25705716,69222.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514130861,0.25705716,69217.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514131073,0.25705716,69213.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514131569,0.25705716,69219.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514132771,0.25705716,69219.0,69197.0,0.26948708]
["bitfinex-derivatives","BTCF0:USTF0",1770514133368,0.014457,69222.0,69197.0,0.26948708]
["bitfinex-derivatives","BTCF0:USTF0",1770514133567,0.014457,69222.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514134168,0.43325911,69220.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514134470,0.27151516,69218.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514134770,0.27151616,69215.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514135770,0.25705716,69215.0,69197.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514138873,0.25705716,69215.0,69190.0,0.38798708]
["bitfinex-derivatives","BTCF0:USTF0",1770514139169,0.25705716,69212.0,69190.0,0.38798708]
["bitfinex-derivatives","BTCF0:USTF0",1770514140074,0.25705716,69208.0,69190.0,0.38798708]
["bitfinex-derivatives","BTCF0:USTF0",1770514143576,0.25705716,69208.0,69190.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514143778,0.27151716,69207.0,69190.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514144774,0.27151716,69207.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770514144775,0.27151716,69207.0,69183.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514148781,0.25772772,69204.0,69183.0,0.26848708]
["bitfinex-derivatives","BTCF0:USTF0",1770514148981,0.25772772,69198.0,69182.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514149184,0.25772772,69196.0,69182.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514149684,0.25772772,69196.0,69177.0,0.25224159]
["bitfinex-derivatives","BTCF0:USTF0",1770514153584,0.014463,69195.0,69177.0,0.25224159]
["bitfinex-derivatives","BTCF0:USTF0",1770514153780,0.26197456,69194.0,69177.0,0.25224159]
["bitfinex-derivatives","BTCF0:USTF0",1770514155182,0.26197456,69192.0,69171.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514155782,0.26197456,69192.0,69175.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514155983,0.26197456,69192.0,69177.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514156681,0.26197456,69201.0,69177.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514156879,0.26197456,69199.0,69177.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514158583,0.26197456,69197.0,69177.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514158783,0.27643756,69196.0,69177.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514160385,0.26197456,69193.0,69172.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514161985,0.26197456,69191.0,69172.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514162289,0.26197456,69189.0,69172.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514168199,0.43325911,69198.0,69182.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514168495,0.01446,69210.0,69186.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514168794,0.27643456,69210.0,69186.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514169194,0.26197456,69210.0,69186.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514170495,0.26197456,69210.0,69188.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514172399,0.26197456,69210.0,69185.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514172595,0.26197456,69220.0,69185.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514173495,0.27643356,69215.0,69189.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514175197,0.57631415,69222.0,69189.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514175198,0.27643356,69213.0,69189.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514176399,0.01446,69211.0,69189.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514177002,0.28030336,69211.0,69189.0,0.26433835]
["bitfinex-derivatives","BTCF0:USTF0",1770514184408,0.26584336,69206.0,69180.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514184616,0.26584336,69197.0,69174.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514185003,0.28030536,69197.0,69177.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514185912,0.26584336,69203.0,69179.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514186402,0.26584336,69203.0,69179.0,0.28847159]
["bitfinex-derivatives","BTCF0:USTF0",1770514186912,0.26584336,69203.0,69179.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514187112,0.28030436,69203.0,69179.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514191413,0.28030536,69200.0,69179.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514193316,0.26584336,69200.0,69179.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514193518,0.26584336,69200.0,69179.0,0.28847159]
["bitfinex-derivatives","BTCF0:USTF0",1770514193709,0.26584336,69211.0,69179.0,0.28847159]
["bitfinex-derivatives","BTCF0:USTF0",1770514194014,0.26584336,69206.0,69182.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514194713,0.26584336,69205.0,69182.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514194913,0.26584336,69205.0,69185.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514195218,0.26584336,69211.0,69185.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514195420,0.28030336,69210.0,69185.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514196419,0.26584336,69210.0,69187.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514200315,0.26584336,69215.0,69189.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514201120,0.26584336,69221.0,69197.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514201914,0.26584336,69219.0,69197.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514202115,0.43262163,69232.0,69150.0,0.57510553]
["bitfinex-derivatives","BTCF0:USTF0",1770514202116,0.014462,69198.0,69177.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514202423,0.26584336,69197.0,69177.0,0.27400559]
["bitfinex-derivatives","BTCF0:USTF0",1770514202826,0.26584336,69193.0,69176.0,0.12932597]
["bitfinex-derivatives","BTCF0:USTF0",1770514203626,0.26584336,69191.0,69176.0,0.12932597]
["bitfinex-derivatives","BTCF0:USTF0",1770514203821,0.28030736,69189.0,69176.0,0.12932597]
["bitfinex-derivatives","BTCF0:USTF0",1770514204218,0.28030736,69189.0,69177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514204419,0.28030736,69189.0,69176.0,0.12932597]
["bitfinex-derivatives","BTCF0:USTF0",1770514204420,0.26584336,69186.0,69176.0,0.10580626]
["bitfinex-derivatives","BTCF0:USTF0",1770514205818,0.26684336,69186.0,69176.0,0.10580626]
["bitfinex-derivatives","BTCF0:USTF0",1770514206225,0.26684336,69186.0,69159.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514207426,0.25249031,69181.0,69159.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514208526,0.25249031,69179.0,69159.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514209626,0.25249031,69179.0,69164.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514210423,0.25249031,69192.0,69170.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514210617,0.26695231,69198.0,69177.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514210824,0.25249031,69198.0,69177.0,0.27815224]
["bitfinex-derivatives","BTCF0:USTF0",1770514212926,0.2760201,69204.0,69179.0,0.26494862]
["bitfinex-derivatives","BTCF0:USTF0",1770514214134,0.25864258,69195.0,69176.0,0.14359998]
["bitfinex-derivatives","BTCF0:USTF0",1770514214622,0.25864258,69195.0,69177.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514214824,0.014462,69200.0,69177.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514215419,0.25864258,69199.0,69177.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514215623,0.27310458,69198.0,69177.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514216427,0.25864258,69193.0,69176.0,0.14359998]
["bitfinex-derivatives","BTCF0:USTF0",1770514216631,0.25864258,69191.0,69176.0,0.14359998]
["bitfinex-derivatives","BTCF0:USTF0",1770514216830,0.25864258,69188.0,69176.0,0.14359998]
["bitfinex-derivatives","BTCF0:USTF0",1770514220636,0.25864258,69186.0,69176.0,0.14359998]
["bitfinex-derivatives","BTCF0:USTF0",1770514221134,0.25864258,69186.0,69176.0,0.14159998]
["bitfinex-derivatives","BTCF0:USTF0",1770514223034,0.25864258,69184.0,69159.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514223631,0.25864258,69182.0,69159.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514225032,0.27310758,69182.0,69159.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514226331,0.27310758,69182.0,69159.0,0.28415624]
["bitfinex-derivatives","BTCF0:USTF0",1770514229932,0.25864258,69174.0,69158.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1770514230335,0.25864258,69170.0,69158.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1770514230538,0.25864258,69161.0,69140.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514231242,0.25864258,69161.0,69150.0,0.14345563]
["bitfinex-derivatives","BTCF0:USTF0",1770514231441,0.25864258,69159.0,69145.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514231634,0.25864258,69156.0,69143.0,0.14303604]
["bitfinex-derivatives","BTCF0:USTF0",1770514231939,0.2587452,69155.0,69138.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514232141,0.2587452,69155.0,69131.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770514232341,0.25864258,69153.0,69131.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514232540,0.25864258,69151.0,69131.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514233040,0.25864258,69151.0,69139.0,0.14223396]
["bitfinex-derivatives","BTCF0:USTF0",1770514235431,0.25864258,69151.0,69139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514236042,0.25864258,69151.0,69133.0,0.26968624]
["bitfinex-derivatives","BTCF0:USTF0",1770514236741,0.27710556,69168.0,69140.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514236938,0.27710556,69168.0,69139.0,0.14360869]
["bitfinex-derivatives","BTCF0:USTF0",1770514236939,0.27710556,69173.0,69144.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514237137,0.27710556,69173.0,69147.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514238237,0.27710556,69173.0,69149.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514240940,0.43262163,69196.0,69139.0,0.14360869]
["bitfinex-derivatives","BTCF0:USTF0",1770514240941,0.27710556,69162.0,69139.0,0.14360869]
["bitfinex-derivatives","BTCF0:USTF0",1770514241144,0.27710556,69156.0,69139.0,0.14360869]
["bitfinex-derivatives","BTCF0:USTF0",1770514243148,0.27710556,69175.0,69149.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514243348,0.29157256,69175.0,69149.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514244261,0.27710556,69182.0,69157.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514244961,0.27710556,69182.0,69163.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514245467,0.3171,69205.0,69143.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770514245468,0.27710556,69190.0,69165.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514245667,0.01446,69209.0,69143.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770514245668,0.27710556,69197.0,69175.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514245856,0.27710556,69197.0,69177.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514247267,0.014463,69196.0,69177.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514249458,0.27710556,69190.0,69168.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514249669,0.27710556,69188.0,69168.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514251071,0.27710556,69188.0,69168.0,0.2697024]
["bitfinex-derivatives","BTCF0:USTF0",1770514251565,0.27710556,69181.0,69168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514252165,0.27710556,69181.0,69161.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514252662,0.27710556,69188.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770514252968,0.27710556,69188.0,69165.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514253183,0.014464,69191.0,69167.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514253664,0.27710556,69195.0,69169.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514253871,0.014462,69199.0,69171.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514254572,0.29156756,69199.0,69171.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514255461,0.29156756,69199.0,69173.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514256769,0.29156756,69199.0,69175.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514257972,0.014461,69204.0,69178.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514258375,0.29156656,69204.0,69178.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514259275,0.27710556,69194.0,69169.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514260068,0.43262163,69205.0,69172.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514260276,0.014461,69202.0,69178.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514261069,0.27710556,69204.0,69181.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514261979,0.27710556,69196.0,69174.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514262381,0.27710556,69196.0,69174.0,0.2831694]
["bitfinex-derivatives","BTCF0:USTF0",1770514263173,0.27710556,69196.0,69173.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514263174,0.01446,69209.0,69185.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514263476,0.27710556,69210.0,69185.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514263983,0.27710556,69207.0,69185.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514264280,0.001,69204.0,69185.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1770514264978,0.27710556,69207.0,69185.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1770514265880,0.27710556,69207.0,69185.0,0.2841674]
["bitfinex-derivatives","BTCF0:USTF0",1770514267483,0.27710556,69207.0,69185.0,0.2831674]
["bitfinex-derivatives","BTCF0:USTF0",1770514268079,0.014459,69205.0,69185.0,0.2687024]
["bitfinex-derivatives","BTCF0:USTF0",1770514268279,0.014456,69219.0,69192.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514268585,0.014457,69217.0,69192.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269079,0.2597014,69221.0,69195.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269270,0.2597014,69221.0,69180.0,0.14649423]
["bitfinex-derivatives","BTCF0:USTF0",1770514269271,0.014455,69223.0,69198.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269475,0.2597014,69228.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269476,0.014455,69227.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269675,0.2597014,69225.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269882,0.014453,69234.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514269883,0.2597014,69222.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514270087,0.014455,69226.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514270272,0.014455,69223.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514270474,0.014456,69220.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514271278,0.2741564,69224.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514271785,0.014455,69226.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514271985,0.28212933,69238.0,69201.0,0.26254897]
["bitfinex-derivatives","BTCF0:USTF0",1770514272285,0.28212933,69238.0,69212.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514272286,0.014452,69237.0,69212.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514273371,0.28212933,69234.0,69212.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514274688,0.43262163,69242.0,69212.0,0.26676255]
["bitfinex-derivatives","BTCF0:USTF0",1770514275081,0.43262163,69244.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514275583,0.71475096,69244.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514275884,0.014451,69243.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514276987,0.43262163,69249.0,69224.0,0.14454525]
["bitfinex-derivatives","BTCF0:USTF0",1770514276988,0.43262163,69249.0,69230.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514277184,0.43262163,69253.0,69230.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514277487,0.28212933,69258.0,69232.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514279286,0.43262163,69267.0,69240.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514279485,0.28212933,69275.0,69246.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514279689,0.28212933,69272.0,69246.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514280284,0.014446,69267.0,69246.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514282786,0.29657633,69265.0,69246.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514282992,0.64852115,69292.0,69238.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514282993,0.28212933,69260.0,69238.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514283190,0.29657733,69260.0,69238.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514284290,0.29657733,69260.0,69238.0,0.26690974]
["bitfinex-derivatives","BTCF0:USTF0",1770514285684,0.29657833,69256.0,69238.0,0.26690974]
["bitfinex-derivatives","BTCF0:USTF0",1770514285890,0.014449,69253.0,69238.0,0.00114719]
["bitfinex-derivatives","BTCF0:USTF0",1770514286090,0.01445,69250.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514286786,0.01445,69247.0,69231.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514286980,0.01445,69247.0,69225.0,0.00113274]
["bitfinex-derivatives","BTCF0:USTF0",1770514286981,0.014451,69244.0,69225.0,0.00113274]
["bitfinex-derivatives","BTCF0:USTF0",1770514287184,0.28212933,69247.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514287691,0.01445,69248.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514289193,0.014452,69242.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514289384,0.29658133,69242.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514289589,0.014452,69239.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514289784,0.28212933,69242.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514291989,0.014452,69241.0,69225.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514292294,0.014452,69241.0,69225.0,0.26676255]
["bitfinex-derivatives","BTCF0:USTF0",1770514295198,0.44371962,69265.0,69228.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514295199,0.014449,69252.0,69228.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514295990,0.28463129,69247.0,69228.0,0.26576255]
["bitfinex-derivatives","BTCF0:USTF0",1770514296195,0.29908329,69242.0,69224.0,0.14570058]
["bitfinex-derivatives","BTCF0:USTF0",1770514296390,0.29908329,69242.0,69224.0,0.14454525]
["bitfinex-derivatives","BTCF0:USTF0",1770514297000,0.29908329,69242.0,69228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514298295,0.01445,69251.0,69228.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514298489,0.42927262,69262.0,69228.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514298490,0.014448,69259.0,69232.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514299292,0.014448,69259.0,69233.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770514299494,0.014448,69259.0,69234.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514300592,0.28463129,69252.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514300793,0.28463129,69246.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514301398,0.28463129,69246.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514301590,0.01445,69248.0,69233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514302099,0.01445,69248.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514302303,0.01445,69248.0,69225.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514303002,0.014452,69241.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514303294,0.28463129,69246.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514303598,0.57631415,69267.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514303599,0.01445,69251.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514304193,0.28463129,69253.0,69226.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770514304401,0.014448,69258.0,69230.0,0.14618429]
["bitfinex-derivatives","BTCF0:USTF0",1770514304593,0.014448,69258.0,69231.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514305398,0.014448,69260.0,69234.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514307603,0.014447,69263.0,69236.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514309400,0.014447,69263.0,69236.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514310105,0.014447,69263.0,69238.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514311099,0.28463129,69261.0,69238.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514311291,0.014449,69255.0,69238.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514311892,0.014449,69255.0,69238.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514313200,0.014448,69258.0,69238.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514314916,0.28463129,69261.0,69238.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514314917,0.01445,69249.0,69238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514315214,0.01445,69247.0,69234.0,0.00113369]
["bitfinex-derivatives","BTCF0:USTF0",1770514315404,0.01445,69247.0,69231.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514317913,0.01445,69247.0,69231.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514318107,0.28463129,69247.0,69231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514319417,0.014451,69243.0,69231.0,0.00215186]
["bitfinex-derivatives","BTCF0:USTF0",1770514320010,0.014451,69243.0,69231.0,0.00115186]
["bitfinex-derivatives","BTCF0:USTF0",1770514320209,0.014451,69243.0,69225.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514321610,0.014451,69243.0,69225.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514321807,0.57631415,69258.0,69235.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514322013,0.014448,69260.0,69235.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514322319,0.014448,69260.0,69237.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514322514,0.014447,69263.0,69239.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514322815,0.28463129,69269.0,69239.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323013,0.57631415,69276.0,69232.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323014,0.01445,69252.0,69232.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323214,0.014446,69268.0,69232.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323215,0.28463129,69262.0,69232.0,0.28266226]
["bitfinex-derivatives","BTCF0:USTF0",1770514323417,0.014448,69259.0,69235.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323621,0.28463129,69262.0,69237.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323622,0.014447,69262.0,69237.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514323823,0.28463129,69269.0,69237.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514324016,0.014448,69258.0,69237.0,0.26820926]
["bitfinex-derivatives","BTCF0:USTF0",1770514326322,0.014448,69258.0,69237.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514328721,0.014447,69262.0,69237.0,0.26920926]
["bitfinex-derivatives","BTCF0:USTF0",1770514329020,0.27640207,69277.0,69242.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514329224,0.72008341,69289.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514329225,0.27640207,69269.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514329519,0.27640207,69262.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514330327,0.014448,69261.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514330719,0.014448,69259.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514331614,0.29084907,69262.0,69240.0,0.26429417]
["bitfinex-derivatives","BTCF0:USTF0",1770514331816,0.014444,69278.0,69251.0,0.27874317]
["bitfinex-derivatives","BTCF0:USTF0",1770514332019,0.014445,69276.0,69251.0,0.27874317]
["bitfinex-derivatives","BTCF0:USTF0",1770514332226,0.27640207,69285.0,69254.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514332924,0.27640207,69285.0,69257.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514333125,0.27640207,69285.0,69259.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514334222,0.27640207,69285.0,69261.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514334422,0.27640207,69285.0,69263.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514334626,0.29024428,69292.0,69265.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514335327,0.29024428,69292.0,69267.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770514335521,0.27580328,69292.0,69272.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514335923,0.27580328,69292.0,69273.0,0.29089371]
["bitfinex-derivatives","BTCF0:USTF0",1770514336520,0.27580328,69299.0,69276.0,0.29089271]
["bitfinex-derivatives","BTCF0:USTF0",1770514336921,0.29024328,69298.0,69276.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514337132,0.29024328,69298.0,69254.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770514337133,0.27580328,69311.0,69291.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514337827,0.0002,69312.0,69290.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770514337828,0.0002,69312.0,69293.0,0.29088971]
["bitfinex-derivatives","BTCF0:USTF0",1770514338027,0.27580328,69319.0,69296.0,0.29088871]
["bitfinex-derivatives","BTCF0:USTF0",1770514338324,0.57631415,69327.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514338325,0.27580328,69326.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514338731,0.014435,69322.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514338930,0.29023728,69326.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514339830,0.27580328,69322.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514341333,0.014435,69321.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514341534,0.27580328,69322.0,69300.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514342229,0.27580328,69322.0,69313.0,0.141083]
["bitfinex-derivatives","BTCF0:USTF0",1770514344539,0.01443,69347.0,69306.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514344540,0.27580328,69321.0,69306.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514344735,0.27580328,69316.0,69306.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514345137,0.27580328,69308.0,69291.0,0.00116034]
["bitfinex-derivatives","BTCF0:USTF0",1770514345332,0.27580328,69315.0,69289.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514345637,0.29023928,69315.0,69289.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514345835,0.29024028,69312.0,69289.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514346036,0.29024128,69309.0,69289.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514346238,0.27580328,69309.0,69297.0,0.14567782]
["bitfinex-derivatives","BTCF0:USTF0",1770514346637,0.014437,69313.0,69297.0,0.14567782]
["bitfinex-derivatives","BTCF0:USTF0",1770514347040,0.29024028,69313.0,69297.0,0.14567782]
["bitfinex-derivatives","BTCF0:USTF0",1770514347743,0.014437,69310.0,69297.0,0.14567782]
["bitfinex-derivatives","BTCF0:USTF0",1770514347943,0.27580328,69313.0,69297.0,0.14567782]
["bitfinex-derivatives","BTCF0:USTF0",1770514348444,0.0002,69328.0,69290.0,0.1455912]
["bitfinex-derivatives","BTCF0:USTF0",1770514348445,0.27580328,69311.0,69290.0,0.1455912]
["bitfinex-derivatives","BTCF0:USTF0",1770514348648,0.27580328,69305.0,69290.0,0.1455912]
["bitfinex-derivatives","BTCF0:USTF0",1770514349038,0.29024228,69304.0,69290.0,0.1455912]
["bitfinex-derivatives","BTCF0:USTF0",1770514350344,0.29024228,69300.0,69275.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514350647,0.29024328,69297.0,69282.0,0.00114179]
["bitfinex-derivatives","BTCF0:USTF0",1770514350841,0.0002,69316.0,69282.0,0.2775905]
["bitfinex-derivatives","BTCF0:USTF0",1770514350842,0.27580328,69305.0,69282.0,0.2775905]
["bitfinex-derivatives","BTCF0:USTF0",1770514351036,0.27580328,69315.0,69282.0,0.2775905]
["bitfinex-derivatives","BTCF0:USTF0",1770514351243,0.014438,69307.0,69282.0,0.2920335]
["bitfinex-derivatives","BTCF0:USTF0",1770514351443,0.014438,69307.0,69291.0,0.14672994]
["bitfinex-derivatives","BTCF0:USTF0",1770514353046,0.014438,69307.0,69285.0,0.29089071]
["bitfinex-derivatives","BTCF0:USTF0",1770514353248,0.014438,69307.0,69285.0,0.27644871]
["bitfinex-derivatives","BTCF0:USTF0",1770514355342,0.014438,69307.0,69291.0,0.14593993]
["bitfinex-derivatives","BTCF0:USTF0",1770514355642,0.014438,69307.0,69284.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1770514355643,0.27440625,69297.0,69284.0,0.14623906]
["bitfinex-derivatives","BTCF0:USTF0",1770514356452,0.27440625,69297.0,69278.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514356952,0.27440625,69297.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514359551,0.28884425,69307.0,69286.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514360152,0.27440625,69307.0,69286.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514361159,0.28884325,69314.0,69290.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514368557,0.28884325,69314.0,69290.0,0.28220885]
["bitfinex-derivatives","BTCF0:USTF0",1770514368947,0.27440625,69314.0,69290.0,0.28220885]
["bitfinex-derivatives","BTCF0:USTF0",1770514369149,0.28884125,69320.0,69298.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514369757,0.27440625,69324.0,69298.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514369957,0.014435,69323.0,69298.0,0.29546734]
["bitfinex-derivatives","BTCF0:USTF0",1770514370156,0.014435,69323.0,69300.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770514370356,0.014435,69323.0,69301.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514372361,0.27440625,69319.0,69301.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514373549,0.014436,69318.0,69301.0,0.28202734]
["bitfinex-derivatives","BTCF0:USTF0",1770514373754,0.28884225,69318.0,69301.0,0.28202734]
["bitfinex-derivatives","BTCF0:USTF0",1770514374461,0.28884225,69318.0,69301.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514374965,0.27440625,69318.0,69301.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514375165,0.014435,69321.0,69301.0,0.29546634]
["bitfinex-derivatives","BTCF0:USTF0",1770514375365,0.27440625,69325.0,69304.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514375765,0.014434,69324.0,69304.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514378066,0.014435,69322.0,69301.0,0.00114161]
["bitfinex-derivatives","BTCF0:USTF0",1770514378263,0.014435,69322.0,69290.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1770514378264,0.27440625,69321.0,69302.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514378965,0.27440625,69319.0,69302.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514380467,0.27440625,69319.0,69302.0,0.28202734]
["bitfinex-derivatives","BTCF0:USTF0",1770514381868,0.27440625,69319.0,69302.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514382070,0.27440625,69319.0,69302.0,0.28202734]
["bitfinex-derivatives","BTCF0:USTF0",1770514382868,0.27440625,69319.0,69302.0,0.28102734]
["bitfinex-derivatives","BTCF0:USTF0",1770514383167,0.27440625,69319.0,69302.0,0.28202734]
["bitfinex-derivatives","BTCF0:USTF0",1770514384066,0.27440625,69319.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514384271,0.27440625,69315.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514385277,0.27440625,69315.0,69298.0,0.00115312]
["bitfinex-derivatives","BTCF0:USTF0",1770514385278,0.27440625,69309.0,69298.0,0.00115312]
["bitfinex-derivatives","BTCF0:USTF0",1770514385571,0.27440625,69309.0,69302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514385766,0.26916021,69299.0,69290.0,0.00118151]
["bitfinex-derivatives","BTCF0:USTF0",1770514385970,0.26916021,69299.0,69280.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514386166,0.26916021,69308.0,69284.0,0.27849293]
["bitfinex-derivatives","BTCF0:USTF0",1770514386377,0.26916021,69308.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514386562,0.28359621,69314.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514386763,0.0002,69318.0,69299.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514386966,0.014436,69317.0,69299.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514387170,0.014436,69314.0,69299.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514387373,0.28359721,69311.0,69298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514387975,0.28359721,69311.0,69293.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514388965,0.28359821,69309.0,69293.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514390478,0.26916021,69301.0,69284.0,0.00113773]
["bitfinex-derivatives","BTCF0:USTF0",1770514390674,0.26916021,69301.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514390873,0.26916021,69301.0,69283.0,0.40737469]
["bitfinex-derivatives","BTCF0:USTF0",1770514391075,0.26916021,69301.0,69284.0,0.26404993]
["bitfinex-derivatives","BTCF0:USTF0",1770514392069,0.28876956,69300.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514392270,0.28877056,69297.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514393575,0.27433056,69297.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514394574,0.27433056,69295.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514395280,0.014439,69300.0,69283.0,0.4257164]
["bitfinex-derivatives","BTCF0:USTF0",1770514395682,0.28876956,69300.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514396686,0.014437,69311.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514396980,0.27433056,69312.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514397284,0.014437,69313.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514397478,0.27433056,69306.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514398681,0.014437,69311.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514398879,0.27433056,69313.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514399379,0.27433056,69313.0,69290.0,0.29683264]
["bitfinex-derivatives","BTCF0:USTF0",1770514401284,0.28876756,69313.0,69290.0,0.28339164]
["bitfinex-derivatives","BTCF0:USTF0",1770514401482,0.27433056,69313.0,69290.0,0.28339164]
["bitfinex-derivatives","BTCF0:USTF0",1770514401874,0.27433056,69313.0,69290.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514402077,0.27433056,69313.0,69290.0,0.28339164]
["bitfinex-derivatives","BTCF0:USTF0",1770514403086,0.43212852,69322.0,69290.0,0.28452107]
["bitfinex-derivatives","BTCF0:USTF0",1770514403087,0.28876756,69312.0,69290.0,0.28452107]
["bitfinex-derivatives","BTCF0:USTF0",1770514403386,0.014437,69310.0,69290.0,0.28352107]
["bitfinex-derivatives","BTCF0:USTF0",1770514403776,0.27433056,69312.0,69290.0,0.28352107]
["bitfinex-derivatives","BTCF0:USTF0",1770514403777,0.27433056,69307.0,69290.0,0.00112943]
["bitfinex-derivatives","BTCF0:USTF0",1770514403978,0.27433056,69300.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514404176,0.27433056,69306.0,69290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514404384,0.014437,69309.0,69291.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514404784,0.70625908,69313.0,69291.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514406287,0.27433056,69302.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514406489,0.27433056,69300.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514406691,0.72069708,69308.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514406989,0.28876856,69308.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514407488,0.28876856,69308.0,69284.0,0.28339164]
["bitfinex-derivatives","BTCF0:USTF0",1770514408087,0.28876856,69308.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514409190,0.28876956,69300.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514410980,0.014439,69302.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514412386,0.40762932,69303.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514412692,0.85064471,69313.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514412891,0.014438,69307.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514414096,0.27433056,69302.0,69283.0,0.26282476]
["bitfinex-derivatives","BTCF0:USTF0",1770514414699,0.59075015,69317.0,69283.0,0.26282476]
["bitfinex-derivatives","BTCF0:USTF0",1770514414700,0.27433056,69314.0,69292.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514414899,0.27433056,69311.0,69292.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514415198,0.27433056,69301.0,69284.0,0.28239164]
["bitfinex-derivatives","BTCF0:USTF0",1770514415390,0.27433056,69301.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514415783,0.28876956,69301.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514416797,0.01444,69299.0,69283.0,0.14332476]
["bitfinex-derivatives","BTCF0:USTF0",1770514417992,0.014443,69282.0,69277.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1770514418191,0.28534811,69282.0,69276.0,0.14517078]
["bitfinex-derivatives","BTCF0:USTF0",1770514418896,0.28534811,69282.0,69273.0,0.14224768]
["bitfinex-derivatives","BTCF0:USTF0",1770514419300,0.27090511,69282.0,69273.0,0.14224768]
["bitfinex-derivatives","BTCF0:USTF0",1770514419796,0.27190511,69282.0,69273.0,0.14224768]
["bitfinex-derivatives","BTCF0:USTF0",1770514421398,0.001,69282.0,69273.0,0.14224768]
["bitfinex-derivatives","BTCF0:USTF0",1770514422098,0.014442,69286.0,69269.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514422889,0.28534711,69286.0,69269.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514424805,0.014442,69290.0,69269.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514425100,0.27090511,69285.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514425302,0.28534811,69282.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514427096,0.28534911,69279.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514427704,0.27090511,69279.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514428207,0.28534711,69285.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514428508,0.014443,69283.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514430210,0.014444,69280.0,69273.0,0.14561879]
["bitfinex-derivatives","BTCF0:USTF0",1770514431307,0.014444,69280.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514431308,0.014442,69289.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514431512,0.27090511,69278.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514432611,0.014445,69275.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514436612,0.014443,69282.0,69267.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514436810,0.014443,69284.0,69267.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514437817,0.014443,69285.0,69267.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514438116,0.001,69282.0,69273.0,0.14214477]
["bitfinex-derivatives","BTCF0:USTF0",1770514438816,0.014443,69285.0,69273.0,0.14214477]
["bitfinex-derivatives","BTCF0:USTF0",1770514440421,0.27090511,69285.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514441022,0.27090511,69283.0,69266.0,0.14179996]
["bitfinex-derivatives","BTCF0:USTF0",1770514441419,0.27090511,69283.0,69261.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514441714,0.014443,69281.0,69261.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514441920,0.27090511,69281.0,69267.0,0.14228911]
["bitfinex-derivatives","BTCF0:USTF0",1770514442514,0.27090511,69281.0,69267.0,0.41387196]
["bitfinex-derivatives","BTCF0:USTF0",1770514442715,0.43236622,69292.0,69268.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514443014,0.014442,69287.0,69268.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514443210,0.014442,69287.0,69268.0,0.28602885]
["bitfinex-derivatives","BTCF0:USTF0",1770514443711,0.014442,69287.0,69268.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514445522,0.014443,69285.0,69268.0,0.27158285]
["bitfinex-derivatives","BTCF0:USTF0",1770514448019,0.014443,69285.0,69268.0,0.27273898]
["bitfinex-derivatives","BTCF0:USTF0",1770514449311,0.014442,69288.0,69268.0,0.27273898]
["bitfinex-derivatives","BTCF0:USTF0",1770514450622,0.014442,69286.0,69268.0,0.27273898]
["bitfinex-derivatives","BTCF0:USTF0",1770514452526,0.014442,69290.0,69270.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514453924,0.43236622,69298.0,69274.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514454324,0.43236622,69295.0,69274.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514455226,0.43236622,69297.0,69274.0,0.28206479]
["bitfinex-derivatives","BTCF0:USTF0",1770514455726,0.43236622,69298.0,69278.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514455918,0.43236622,69298.0,69280.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514456321,0.44680522,69301.0,69280.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514457026,0.44680522,69301.0,69280.0,0.26861979]
["bitfinex-derivatives","BTCF0:USTF0",1770514457526,0.014439,69301.0,69280.0,0.26861979]
["bitfinex-derivatives","BTCF0:USTF0",1770514457728,0.43236622,69302.0,69282.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514457921,0.43236622,69304.0,69284.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514458423,0.43236622,69305.0,69286.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514458921,0.28946439,69308.0,69288.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514458922,0.43236622,69307.0,69288.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514459124,0.43236622,69307.0,69269.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770514459125,0.59075015,69316.0,69290.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514459721,0.014436,69316.0,69290.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514460322,0.014436,69316.0,69291.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770514460524,0.014436,69316.0,69292.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514460926,0.014437,69314.0,69292.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514461132,0.28926439,69298.0,69279.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514461331,0.30370439,69298.0,69279.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514462341,0.30370639,69286.0,69267.0,0.4099089]
["bitfinex-derivatives","BTCF0:USTF0",1770514462530,0.014439,69301.0,69267.0,0.4099089]
["bitfinex-derivatives","BTCF0:USTF0",1770514462531,0.30370739,69283.0,69268.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514462834,0.30370739,69283.0,69267.0,0.14228911]
["bitfinex-derivatives","BTCF0:USTF0",1770514468749,0.30370739,69283.0,69267.0,0.4099089]
["bitfinex-derivatives","BTCF0:USTF0",1770514469537,0.014442,69287.0,69268.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514471141,0.28926439,69295.0,69268.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514471336,0.014441,69291.0,69268.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514474441,0.30370539,69295.0,69272.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514474642,0.28926439,69295.0,69272.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514475034,0.014441,69293.0,69272.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514475842,0.072183,69316.0,69272.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514475843,0.01444,69297.0,69272.0,0.26761979]
["bitfinex-derivatives","BTCF0:USTF0",1770514476441,0.01444,69297.0,69275.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514479144,0.014442,69289.0,69275.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514482141,0.27829565,69287.0,69269.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514485050,0.26385365,69287.0,69269.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514485951,0.014441,69291.0,69269.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514486152,0.26385365,69300.0,69271.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514486652,0.01444,69297.0,69271.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514486850,0.014441,69295.0,69273.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514487952,0.014441,69295.0,69275.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514488859,0.01444,69298.0,69275.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514489260,0.01444,69298.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514490054,0.01444,69296.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514490659,0.014438,69309.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514490660,0.27829465,69293.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514495161,0.26385365,69293.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514495563,0.01444,69296.0,69277.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514499662,0.014439,69303.0,69282.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514499864,0.26385365,69306.0,69287.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514500065,0.26385365,69306.0,69289.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514500365,0.8401678,69312.0,69289.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514500660,0.57631415,69312.0,69292.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514500865,0.014437,69313.0,69292.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514503757,0.014437,69313.0,69278.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770514503758,0.014437,69313.0,69294.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514504663,0.014436,69316.0,69294.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514505063,0.014436,69316.0,69296.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514506255,0.26385365,69318.0,69296.0,0.27188061]
["bitfinex-derivatives","BTCF0:USTF0",1770514506462,0.57631415,69321.0,69304.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514506661,0.014434,69327.0,69304.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514506867,0.57631415,69331.0,69292.0,0.0011652]
["bitfinex-derivatives","BTCF0:USTF0",1770514506868,0.57631415,69331.0,69312.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514507068,0.014433,69330.0,69312.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514507265,0.009433,69330.0,69312.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514507661,0.014432,69333.0,69312.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514508463,0.2765421,69336.0,69315.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770514508765,0.57631415,69342.0,69300.0,0.14590973]
["bitfinex-derivatives","BTCF0:USTF0",1770514508766,0.57631415,69342.0,69319.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514509067,0.2765421,69349.0,69325.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514509469,0.2765421,69349.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770514509672,0.2765421,69349.0,69329.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514510163,0.2765421,69356.0,69331.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514510365,0.57631415,69362.0,69337.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514510568,0.0002,69367.0,69339.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514510769,0.0002,69367.0,69338.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770514510770,0.014425,69368.0,69341.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514511165,0.2765421,69378.0,69343.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514511366,0.014424,69372.0,69345.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514511560,0.014426,69367.0,69345.0,0.27247246]
["bitfinex-derivatives","BTCF0:USTF0",1770514512768,0.014425,69368.0,69351.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514512968,0.014426,69365.0,69351.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514513675,0.014423,69381.0,69358.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514513867,0.27302298,69376.0,69358.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514514067,0.28744698,69375.0,69358.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514515175,0.014422,69385.0,69358.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514515373,0.014422,69385.0,69357.0,0.14762869]
["bitfinex-derivatives","BTCF0:USTF0",1770514515374,0.0002,69394.0,69364.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514515578,0.0002,69394.0,69357.0,0.14762869]
["bitfinex-derivatives","BTCF0:USTF0",1770514515579,0.0002,69394.0,69372.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514515769,0.01442,69393.0,69372.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514516275,0.27302298,69414.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514516477,0.0002,69411.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514516681,0.0002,69411.0,69388.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514517178,0.0002,69411.0,69388.0,0.28703755]
["bitfinex-derivatives","BTCF0:USTF0",1770514517473,0.014415,69419.0,69388.0,0.28703755]
["bitfinex-derivatives","BTCF0:USTF0",1770514517864,0.27302298,69415.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514518068,0.014418,69403.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514518275,0.27302298,69405.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514518677,0.014419,69400.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514519577,0.27302298,69405.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514519578,0.014419,69396.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514519778,0.014419,69396.0,69365.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514519980,0.014419,69396.0,69367.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514520675,0.27302298,69399.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514520881,0.27302298,69398.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514521472,0.01442,69394.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514521777,0.28744298,69394.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514523981,0.01442,69394.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514527368,0.01442,69391.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514528375,0.014422,69385.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514528777,0.014421,69389.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514529871,0.27302298,69389.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514530076,0.014422,69385.0,69370.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514530679,0.0002,69410.0,69375.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514530680,0.014419,69400.0,69375.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514530880,0.014419,69400.0,69365.0,0.00114336]
["bitfinex-derivatives","BTCF0:USTF0",1770514530881,0.014418,69404.0,69379.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514531276,0.0002,69417.0,69381.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514531476,0.014416,69413.0,69390.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514532980,0.014416,69413.0,69380.0,0.14590973]
["bitfinex-derivatives","BTCF0:USTF0",1770514532981,0.014415,69417.0,69392.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514533780,0.014416,69414.0,69392.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514535185,0.014415,69418.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514535376,0.014415,69415.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514535577,0.014416,69412.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514535877,0.014417,69408.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514536282,0.014416,69415.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514537485,0.014416,69413.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514537981,0.014416,69411.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514538184,0.2856362,69417.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514538380,0.014416,69411.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514539074,0.014417,69408.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514541384,0.014417,69406.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514541581,0.014417,69409.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514541982,0.014416,69412.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514542580,0.014415,69415.0,69394.0,0.27261655]
["bitfinex-derivatives","BTCF0:USTF0",1770514543586,0.014415,69415.0,69408.0,0.6583295]
["bitfinex-derivatives","BTCF0:USTF0",1770514544092,0.014416,69413.0,69408.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514544293,0.014416,69413.0,69402.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514548194,0.014416,69413.0,69402.0,0.27088865]
["bitfinex-derivatives","BTCF0:USTF0",1770514550391,0.2856362,69423.0,69402.0,0.27088865]
["bitfinex-derivatives","BTCF0:USTF0",1770514550594,0.86215035,69432.0,69408.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514550797,0.2856362,69431.0,69408.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514551096,0.2856362,69429.0,69408.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514552494,0.014415,69417.0,69408.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514553397,0.014412,69432.0,69402.0,0.00114677]
["bitfinex-derivatives","BTCF0:USTF0",1770514553398,0.014418,69404.0,69402.0,0.00114677]
["bitfinex-derivatives","BTCF0:USTF0",1770514553698,0.014418,69403.0,69392.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514554101,0.014419,69399.0,69392.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514554495,0.014419,69397.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514554894,0.014419,69400.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514556502,0.014419,69398.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514556705,0.01442,69396.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514557007,0.014419,69399.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514557306,0.2856362,69404.0,69387.0,0.26974188]
["bitfinex-derivatives","BTCF0:USTF0",1770514557503,0.01442,69394.0,69380.0,0.27087623]
["bitfinex-derivatives","BTCF0:USTF0",1770514558302,0.01442,69392.0,69380.0,0.27087623]
["bitfinex-derivatives","BTCF0:USTF0",1770514560403,0.014421,69391.0,69380.0,0.27087623]
["bitfinex-derivatives","BTCF0:USTF0",1770514560802,0.014421,69389.0,69380.0,0.27087623]
["bitfinex-derivatives","BTCF0:USTF0",1770514561105,0.014421,69387.0,69380.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514561309,0.2856362,69396.0,69368.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1770514561509,0.2856362,69391.0,69368.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1770514561708,0.2856362,69388.0,69368.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1770514563012,0.014423,69380.0,69368.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1770514564307,0.2856362,69388.0,69368.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1770514564516,0.014421,69387.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514566617,0.014423,69380.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514566914,0.014422,69384.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514567711,0.3000572,69388.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514568316,0.014422,69386.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514569211,0.014422,69384.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514572215,0.014421,69387.0,69368.0,0.20560727]
["bitfinex-derivatives","BTCF0:USTF0",1770514572414,0.43174079,69402.0,69375.0,0.20559243]
["bitfinex-derivatives","BTCF0:USTF0",1770514572415,0.27477063,69400.0,69375.0,0.20559243]
["bitfinex-derivatives","BTCF0:USTF0",1770514572618,0.27477063,69406.0,69375.0,0.20559243]
["bitfinex-derivatives","BTCF0:USTF0",1770514573220,0.01442,69395.0,69375.0,0.20559243]
["bitfinex-derivatives","BTCF0:USTF0",1770514573724,0.01442,69395.0,69377.0,0.20461861]
["bitfinex-derivatives","BTCF0:USTF0",1770514574324,0.014419,69398.0,69377.0,0.20461861]
["bitfinex-derivatives","BTCF0:USTF0",1770514574521,0.014418,69401.0,69380.0,0.21810145]
["bitfinex-derivatives","BTCF0:USTF0",1770514575625,0.27477063,69407.0,69380.0,0.21810145]
["bitfinex-derivatives","BTCF0:USTF0",1770514575923,0.072077,69418.0,69380.0,0.21810145]
["bitfinex-derivatives","BTCF0:USTF0",1770514575924,0.014421,69390.0,69380.0,0.21810145]
["bitfinex-derivatives","BTCF0:USTF0",1770514576423,0.014419,69400.0,69380.0,0.21810145]
["bitfinex-derivatives","BTCF0:USTF0",1770514576725,0.001,69401.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514576726,0.001,69401.0,69383.0,0.21331471]
["bitfinex-derivatives","BTCF0:USTF0",1770514576926,0.27477063,69404.0,69383.0,0.21331471]
["bitfinex-derivatives","BTCF0:USTF0",1770514577835,0.28918863,69404.0,69383.0,0.21331471]
["bitfinex-derivatives","BTCF0:USTF0",1770514578535,0.014418,69404.0,69383.0,0.21331471]
["bitfinex-derivatives","BTCF0:USTF0",1770514580631,0.43174079,69412.0,69385.0,0.21128166]
["bitfinex-derivatives","BTCF0:USTF0",1770514580835,0.43174079,69414.0,69385.0,0.21128166]
["bitfinex-derivatives","BTCF0:USTF0",1770514581132,0.70651142,69417.0,69385.0,0.21128166]
["bitfinex-derivatives","BTCF0:USTF0",1770514582430,0.014416,69411.0,69390.0,0.20958877]
["bitfinex-derivatives","BTCF0:USTF0",1770514582833,0.014417,69409.0,69390.0,0.20958877]
["bitfinex-derivatives","BTCF0:USTF0",1770514583630,0.014416,69415.0,69390.0,0.20958877]
["bitfinex-derivatives","BTCF0:USTF0",1770514583831,0.43174079,69416.0,69394.0,0.20868708]
["bitfinex-derivatives","BTCF0:USTF0",1770514584033,0.014415,69420.0,69394.0,0.20868708]
["bitfinex-derivatives","BTCF0:USTF0",1770514584531,0.014416,69415.0,69394.0,0.20868708]
["bitfinex-derivatives","BTCF0:USTF0",1770514584737,0.28918563,69418.0,69394.0,0.20868708]
["bitfinex-derivatives","BTCF0:USTF0",1770514584937,0.43174079,69421.0,69401.0,0.21093629]
["bitfinex-derivatives","BTCF0:USTF0",1770514585133,0.014414,69422.0,69401.0,0.21093629]
["bitfinex-derivatives","BTCF0:USTF0",1770514587534,0.014417,69407.0,69401.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514588037,0.014416,69411.0,69401.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514590233,0.014416,69411.0,69391.0,0.00716924]
["bitfinex-derivatives","BTCF0:USTF0",1770514590941,0.28433216,69404.0,69390.0,0.00118101]
["bitfinex-derivatives","BTCF0:USTF0",1770514591142,0.28433216,69404.0,69384.0,0.00715404]
["bitfinex-derivatives","BTCF0:USTF0",1770514591642,0.28433216,69404.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514592445,0.014418,69403.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514592742,0.28433216,69404.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514593143,0.014418,69403.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514594841,0.014419,69400.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514595347,0.014418,69403.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514595745,0.014418,69401.0,69384.0,0.00829962]
["bitfinex-derivatives","BTCF0:USTF0",1770514598343,0.28586225,69396.0,69384.0,0.00114558]
["bitfinex-derivatives","BTCF0:USTF0",1770514598547,0.28586205,69387.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514599545,0.28586205,69387.0,69361.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770514599751,0.30028818,69383.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770514600044,0.30028818,69383.0,69359.0,0.01558463]
["bitfinex-derivatives","BTCF0:USTF0",1770514600249,0.30028818,69383.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514601150,0.28586618,69383.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514601748,0.28586618,69383.0,69362.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770514606454,0.30028818,69383.0,69359.0,0.00115763]
["bitfinex-derivatives","BTCF0:USTF0",1770514606654,0.30077416,69381.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770514608154,0.28609366,69387.0,69349.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1770514608359,0.43194079,69400.0,69349.0,0.9326]
["bitfinex-derivatives","BTCF0:USTF0",1770514608360,0.28609366,69395.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514608856,0.28609366,69395.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514611250,0.43174079,69408.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514611251,0.28752524,69394.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514611453,0.28752524,69394.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514612660,0.30194524,69394.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514614361,0.28685688,69391.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514615162,0.014421,69390.0,69368.0,0.00117655]
["bitfinex-derivatives","BTCF0:USTF0",1770514615362,0.28685946,69389.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514615666,0.28685946,69387.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514617362,0.28685946,69387.0,69367.0,0.01555764]
["bitfinex-derivatives","BTCF0:USTF0",1770514617865,0.28685946,69387.0,69367.0,0.01655764]
["bitfinex-derivatives","BTCF0:USTF0",1770514619758,0.28685946,69387.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514620766,0.28685946,69387.0,69367.0,0.00213264]
["bitfinex-derivatives","BTCF0:USTF0",1770514620767,0.28644309,69401.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514620966,0.28644309,69401.0,69369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770514621168,0.28644591,69399.0,69369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770514621367,0.0002,69407.0,69369.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1770514621368,0.28644591,69394.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514622267,0.28648164,69392.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514623458,0.014617,69407.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514623459,0.28648437,69389.0,69369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514623859,0.28648437,69389.0,69367.0,0.00113264]
["bitfinex-derivatives","BTCF0:USTF0",1770514624070,0.28648437,69389.0,69366.0,0.6688965]
["bitfinex-derivatives","BTCF0:USTF0",1770514625666,0.43174079,69399.0,69370.0,0.14554236]
["bitfinex-derivatives","BTCF0:USTF0",1770514625869,0.28610735,69403.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514626059,0.28610735,69403.0,69370.0,0.14554236]
["bitfinex-derivatives","BTCF0:USTF0",1770514626060,0.43174079,69406.0,69374.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514626271,0.28773047,69410.0,69372.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1770514627369,0.28773047,69410.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514629063,0.28773047,69410.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514630372,0.28773047,69410.0,69387.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770514630762,0.30214647,69410.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514630965,0.30214647,69410.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514631271,0.30214647,69410.0,69387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514631969,0.28398356,69400.0,69366.0,0.65563708]
["bitfinex-derivatives","BTCF0:USTF0",1770514632172,0.28365023,69396.0,69366.0,0.6544715]
["bitfinex-derivatives","BTCF0:USTF0",1770514632373,0.28365023,69391.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514632975,0.28365023,69386.0,69357.0,1.07720758]
["bitfinex-derivatives","BTCF0:USTF0",1770514633178,0.28365023,69386.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514633364,0.28365023,69386.0,69357.0,1.07720758]
["bitfinex-derivatives","BTCF0:USTF0",1770514633365,0.28365023,69386.0,69361.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770514633766,0.28365023,69386.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770514634372,0.28365023,69386.0,69357.0,1.07820758]
["bitfinex-derivatives","BTCF0:USTF0",1770514634581,0.43174079,69394.0,69357.0,0.14556758]
["bitfinex-derivatives","BTCF0:USTF0",1770514634582,0.2825055,69379.0,69357.0,0.14556758]
["bitfinex-derivatives","BTCF0:USTF0",1770514635580,0.2825055,69379.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514636382,0.2825055,69379.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770514639373,0.2825055,69379.0,69358.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1770514639880,0.2825055,69379.0,69361.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770514640080,0.57651415,69396.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514640081,0.43174079,69390.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514640281,0.43174079,69390.0,69358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514640282,0.43174079,69390.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514640484,0.27608734,69394.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514642172,0.43174079,69399.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514642173,0.27669873,69392.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514642382,0.27669873,69388.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770514642976,0.27669873,69388.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514642977,0.27669873,69388.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770514643172,0.43174079,69398.0,69370.0,0.01091128]
["bitfinex-derivatives","BTCF0:USTF0",1770514643378,0.28401173,69397.0,69374.0,0.01031651]
["bitfinex-derivatives","BTCF0:USTF0",1770514644481,0.26959273,69397.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514645774,0.26959273,69397.0,69374.0,0.01131651]
["bitfinex-derivatives","BTCF0:USTF0",1770514646181,0.26959273,69397.0,69374.0,0.01031651]
["bitfinex-derivatives","BTCF0:USTF0",1770514646781,0.26959273,69397.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514647176,0.26959273,69397.0,69376.0,0.0074251]
["bitfinex-derivatives","BTCF0:USTF0",1770514648170,0.26959273,69397.0,69380.0,0.00894156]
["bitfinex-derivatives","BTCF0:USTF0",1770514649075,0.26959273,69397.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514649275,0.014416,69413.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514649473,0.26959273,69412.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514650876,0.26959273,69412.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514651780,0.26959273,69412.0,69386.0,0.26696899]
["bitfinex-derivatives","BTCF0:USTF0",1770514651781,0.26959273,69410.0,69386.0,0.26696899]
["bitfinex-derivatives","BTCF0:USTF0",1770514652081,0.26959273,69410.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514652780,0.26959273,69410.0,69390.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514654381,0.26959273,69410.0,69390.0,0.66455024]
["bitfinex-derivatives","BTCF0:USTF0",1770514655272,0.26959273,69410.0,69390.0,0.66555024]
["bitfinex-derivatives","BTCF0:USTF0",1770514655678,0.26959273,69410.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514659285,0.26959273,69410.0,69390.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514660282,0.26959273,69410.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514660482,0.26959273,69410.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514661287,0.26959273,69410.0,69390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514661982,0.26959273,69410.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514662186,0.26959273,69410.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514662780,0.26959273,69410.0,69386.0,0.01555423]
["bitfinex-derivatives","BTCF0:USTF0",1770514662983,0.26959273,69410.0,69388.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514664289,0.26166232,69408.0,69388.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514664491,0.26166232,69405.0,69373.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514664690,0.25839073,69405.0,69377.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514664885,0.25839073,69405.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514665085,0.25839073,69405.0,69388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514665288,0.25839073,69405.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514667488,0.25839073,69405.0,69389.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770514667790,0.25839073,69405.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514668786,0.25839073,69405.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514668980,0.25839073,69405.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514669487,0.25839073,69405.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514669689,0.25839073,69405.0,69385.0,0.26842864]
["bitfinex-derivatives","BTCF0:USTF0",1770514670589,0.25839073,69405.0,69385.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514670887,0.25839073,69405.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514671090,0.25839073,69405.0,69385.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514671091,0.25839073,69405.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514671294,0.25839073,69405.0,69386.0,0.26464314]
["bitfinex-derivatives","BTCF0:USTF0",1770514672694,0.25839073,69405.0,69386.0,0.26564314]
["bitfinex-derivatives","BTCF0:USTF0",1770514673295,0.25839073,69405.0,69386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514673495,0.25839073,69405.0,69386.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770514674095,0.25839073,69405.0,69386.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514675084,0.25839073,69405.0,69386.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1770514675490,0.25839073,69405.0,69388.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514675797,0.25839073,69405.0,69386.0,0.25250281]
["bitfinex-derivatives","BTCF0:USTF0",1770514676495,0.25839073,69405.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514677085,0.25839073,69405.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514679399,0.57631415,69423.0,69383.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1770514679400,0.57631415,69423.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770514679701,0.25666232,69422.0,69402.0,0.26842564]
["bitfinex-derivatives","BTCF0:USTF0",1770514680002,0.25666232,69422.0,69402.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514680206,0.26166232,69420.0,69402.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514680395,0.26166232,69406.0,69385.0,0.25400764]
["bitfinex-derivatives","BTCF0:USTF0",1770514680690,0.26166232,69406.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514680896,0.26166232,69406.0,69390.0,0.65680308]
["bitfinex-derivatives","BTCF0:USTF0",1770514681096,0.26166232,69406.0,69390.0,0.92523172]
["bitfinex-derivatives","BTCF0:USTF0",1770514681296,0.26166232,69406.0,69390.0,0.91081072]
["bitfinex-derivatives","BTCF0:USTF0",1770514681900,0.26166232,69406.0,69390.0,0.65680308]
["bitfinex-derivatives","BTCF0:USTF0",1770514682502,0.26166232,69406.0,69390.0,0.67122408]
["bitfinex-derivatives","BTCF0:USTF0",1770514684106,0.26166232,69406.0,69390.0,0.65680308]
["bitfinex-derivatives","BTCF0:USTF0",1770514684495,0.26166232,69406.0,69390.0,0.65780308]
["bitfinex-derivatives","BTCF0:USTF0",1770514685301,0.26166232,69406.0,69390.0,0.65680308]
["bitfinex-derivatives","BTCF0:USTF0",1770514685499,0.26166232,69406.0,69391.0,0.24181563]
["bitfinex-derivatives","BTCF0:USTF0",1770514685701,0.26166232,69406.0,69392.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1770514686795,0.014415,69415.0,69392.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1770514686996,0.25351838,69414.0,69392.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1770514687501,0.25351838,69413.0,69392.0,0.25623563]
["bitfinex-derivatives","BTCF0:USTF0",1770514687702,0.25351838,69413.0,69392.0,0.25723563]
["bitfinex-derivatives","BTCF0:USTF0",1770514688904,0.4324416,69414.0,69400.0,0.24181563]
["bitfinex-derivatives","BTCF0:USTF0",1770514689093,0.68595998,69420.0,69400.0,0.24181563]
["bitfinex-derivatives","BTCF0:USTF0",1770514689294,0.014415,69416.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514689503,0.4324416,69414.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514689700,0.014416,69410.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514689899,0.25351838,69409.0,69392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514690804,0.25351838,69409.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514691599,0.25351838,69409.0,69383.0,0.24294157]
["bitfinex-derivatives","BTCF0:USTF0",1770514691600,0.25351838,69404.0,69383.0,0.25736357]
["bitfinex-derivatives","BTCF0:USTF0",1770514692300,0.25351838,69404.0,69383.0,0.00112594]
["bitfinex-derivatives","BTCF0:USTF0",1770514692507,0.24588501,69402.0,69371.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514692700,0.24588501,69401.0,69371.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514694001,0.24588501,69401.0,69385.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514694206,0.24588501,69401.0,69385.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514695206,0.24588501,69401.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514696006,0.24588501,69401.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514696809,0.24588501,69399.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514697005,0.24588501,69399.0,69371.0,0.00114756]
["bitfinex-derivatives","BTCF0:USTF0",1770514697006,0.24588501,69390.0,69371.0,0.00114756]
["bitfinex-derivatives","BTCF0:USTF0",1770514697212,0.24588501,69390.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514697412,0.24588501,69390.0,69379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514699515,0.24588501,69390.0,69371.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514699810,0.24588501,69404.0,69384.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514700616,0.24588501,69404.0,69385.0,0.26825327]
["bitfinex-derivatives","BTCF0:USTF0",1770514701621,0.24588501,69404.0,69385.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514703621,0.24588501,69404.0,69385.0,0.25483127]
["bitfinex-derivatives","BTCF0:USTF0",1770514704122,0.24588501,69404.0,69385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770514704314,0.24588501,69404.0,69380.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514704721,0.24588501,69404.0,69380.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514706224,0.24588501,69404.0,69383.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514707824,0.24588501,69404.0,69383.0,0.25483127]
["bitfinex-derivatives","BTCF0:USTF0",1770514708125,0.26030001,69419.0,69396.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514711525,0.57631415,69438.0,69396.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514711526,0.014417,69409.0,69396.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514711733,0.24588501,69410.0,69391.0,0.26825127]
["bitfinex-derivatives","BTCF0:USTF0",1770514712122,0.24588501,69410.0,69390.0,0.65512514]
["bitfinex-derivatives","BTCF0:USTF0",1770514712327,0.24588501,69407.0,69390.0,0.65512514]
["bitfinex-derivatives","BTCF0:USTF0",1770514712528,0.24588501,69403.0,69383.0,0.25383127]
["bitfinex-derivatives","BTCF0:USTF0",1770514712823,0.24588501,69403.0,69381.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1770514713435,0.24588501,69401.0,69381.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1770514713833,0.24588501,69401.0,69381.0,0.946982]
["bitfinex-derivatives","BTCF0:USTF0",1770514715635,0.24588501,69401.0,69381.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1770514716542,0.24588501,69401.0,69380.0,0.0011674]
["bitfinex-derivatives","BTCF0:USTF0",1770514716734,0.26030301,69401.0,69378.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514717135,0.26912242,69417.0,69391.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514717439,0.26912242,69417.0,69380.0,0.14553417]
["bitfinex-derivatives","BTCF0:USTF0",1770514717440,0.26912242,69417.0,69393.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514718535,0.26912242,69412.0,69393.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514719941,0.26912242,69412.0,69395.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514724046,0.28353842,69411.0,69393.0,0.00115956]
["bitfinex-derivatives","BTCF0:USTF0",1770514724246,0.28353842,69411.0,69390.0,0.63817393]
["bitfinex-derivatives","BTCF0:USTF0",1770514724941,0.28353842,69411.0,69390.0,0.89838519]
["bitfinex-derivatives","BTCF0:USTF0",1770514725540,0.28353842,69411.0,69391.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514725743,0.26912242,69417.0,69397.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514725943,0.26912242,69411.0,69391.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514726746,0.26912242,69409.0,69391.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514728048,0.26912242,69409.0,69390.0,0.63817393]
["bitfinex-derivatives","BTCF0:USTF0",1770514729142,0.26912242,69409.0,69390.0,0.89838519]
["bitfinex-derivatives","BTCF0:USTF0",1770514730750,0.26912242,69405.0,69383.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514731551,0.26912242,69405.0,69384.0,0.27463326]
["bitfinex-derivatives","BTCF0:USTF0",1770514732049,0.26912242,69426.0,69402.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514732354,0.014415,69419.0,69402.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514732652,0.26912242,69419.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514732850,0.26912242,69411.0,69392.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514737056,0.28353742,69417.0,69392.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1770514737257,0.014416,69415.0,69392.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1770514739354,0.26912242,69417.0,69392.0,0.27463126]
["bitfinex-derivatives","BTCF0:USTF0",1770514739556,0.014415,69416.0,69395.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514740459,0.014415,69416.0,69392.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1770514740460,0.014417,69409.0,69392.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1770514740655,0.26912242,69408.0,69392.0,0.00216066]
["bitfinex-derivatives","BTCF0:USTF0",1770514741154,0.26912242,69408.0,69392.0,0.00116066]
["bitfinex-derivatives","BTCF0:USTF0",1770514741461,0.26912242,69408.0,69390.0,0.66257642]
["bitfinex-derivatives","BTCF0:USTF0",1770514742563,0.26912242,69408.0,69389.0,0.27463226]
["bitfinex-derivatives","BTCF0:USTF0",1770514743049,0.28353742,69415.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514743252,0.28353742,69415.0,69393.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514744263,0.014416,69413.0,69393.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514745761,0.2587209,69413.0,69393.0,0.26021126]
["bitfinex-derivatives","BTCF0:USTF0",1770514747759,0.2443049,69410.0,69390.0,0.64680288]
["bitfinex-derivatives","BTCF0:USTF0",1770514747960,0.2443049,69406.0,69390.0,0.64680288]
["bitfinex-derivatives","BTCF0:USTF0",1770514749664,0.2443049,69406.0,69390.0,0.89494324]
["bitfinex-derivatives","BTCF0:USTF0",1770514754271,0.26009521,69402.0,69382.0,0.2626885]
["bitfinex-derivatives","BTCF0:USTF0",1770514754662,0.26009521,69402.0,69382.0,0.2771105]
["bitfinex-derivatives","BTCF0:USTF0",1770514754967,0.26009521,69402.0,69382.0,0.2626885]
["bitfinex-derivatives","BTCF0:USTF0",1770514756757,0.014417,69406.0,69382.0,0.2626885]
["bitfinex-derivatives","BTCF0:USTF0",1770514756964,0.26009521,69408.0,69385.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514758274,0.26009521,69408.0,69385.0,0.27596453]
["bitfinex-derivatives","BTCF0:USTF0",1770514760272,0.26009521,69408.0,69385.0,0.27696453]
["bitfinex-derivatives","BTCF0:USTF0",1770514760471,0.26009521,69408.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514760770,0.26009521,69408.0,69388.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514760967,0.26009521,69414.0,69391.0,0.27596353]
["bitfinex-derivatives","BTCF0:USTF0",1770514762073,0.26009521,69414.0,69391.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514762772,0.26009521,69412.0,69391.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514767574,0.26009521,69417.0,69393.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514767780,0.26009521,69417.0,69398.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514769379,0.27451021,69417.0,69398.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514770175,0.26009521,69409.0,69391.0,0.00116969]
["bitfinex-derivatives","BTCF0:USTF0",1770514770377,0.26009521,69409.0,69390.0,0.64127927]
["bitfinex-derivatives","BTCF0:USTF0",1770514771481,0.26009521,69407.0,69390.0,0.64127927]
["bitfinex-derivatives","BTCF0:USTF0",1770514772484,0.26009521,69407.0,69391.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514772686,0.26009521,69407.0,69390.0,0.64127927]
["bitfinex-derivatives","BTCF0:USTF0",1770514773583,0.27451221,69406.0,69384.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514775086,0.26009521,69403.0,69384.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514777691,0.43206384,69409.0,69384.0,0.26154353]
["bitfinex-derivatives","BTCF0:USTF0",1770514777997,0.014416,69414.0,69390.0,0.9136458]
["bitfinex-derivatives","BTCF0:USTF0",1770514778183,0.014416,69414.0,69391.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514780390,0.43206384,69415.0,69398.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514780588,0.44647784,69420.0,69398.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514780890,0.014414,69420.0,69398.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514781289,0.27301325,69420.0,69398.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514783689,0.25859925,69406.0,69390.0,0.00115326]
["bitfinex-derivatives","BTCF0:USTF0",1770514783895,0.25859925,69406.0,69384.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514784095,0.25859925,69406.0,69386.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514788094,0.25859925,69406.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514788299,0.25859925,69406.0,69388.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514788903,0.25859925,69418.0,69394.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514789202,0.25859925,69415.0,69394.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514789699,0.25859925,69411.0,69394.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514795205,0.25859925,69411.0,69394.0,0.25231818]
["bitfinex-derivatives","BTCF0:USTF0",1770514798608,0.014416,69410.0,69394.0,0.00114769]
["bitfinex-derivatives","BTCF0:USTF0",1770514798807,0.25859925,69409.0,69390.0,0.6616955]
["bitfinex-derivatives","BTCF0:USTF0",1770514800017,0.014416,69410.0,69390.0,0.6616955]
["bitfinex-derivatives","BTCF0:USTF0",1770514800018,0.27301625,69407.0,69390.0,0.6616955]
["bitfinex-derivatives","BTCF0:USTF0",1770514800314,0.25859925,69402.0,69382.0,0.25231546]
["bitfinex-derivatives","BTCF0:USTF0",1770514800515,0.25859925,69408.0,69385.0,0.26559149]
["bitfinex-derivatives","BTCF0:USTF0",1770514800715,0.25859925,69408.0,69388.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514801519,0.25859925,69414.0,69391.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514801710,0.014416,69412.0,69391.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514801911,0.27301525,69412.0,69391.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514804518,0.43215085,69415.0,69391.0,0.26559049]
["bitfinex-derivatives","BTCF0:USTF0",1770514804719,0.44656585,69415.0,69395.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514805015,0.014415,69415.0,69395.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514805221,0.27301425,69415.0,69395.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514810824,0.25261178,69412.0,69395.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514811221,0.43215085,69419.0,69395.0,0.25117049]
["bitfinex-derivatives","BTCF0:USTF0",1770514811521,0.4322827,69433.0,69413.0,0.25906344]
["bitfinex-derivatives","BTCF0:USTF0",1770514811823,0.57320114,69451.0,69391.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1770514811824,0.25261178,69437.0,69407.0,0.25906344]
["bitfinex-derivatives","BTCF0:USTF0",1770514812018,0.25261178,69423.0,69407.0,0.25906344]
["bitfinex-derivatives","BTCF0:USTF0",1770514812327,0.25261178,69423.0,69404.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1770514812514,0.25076704,69421.0,69404.0,0.9324]
["bitfinex-derivatives","BTCF0:USTF0",1770514812826,0.01441,69442.0,69393.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514812827,0.25076704,69415.0,69393.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514813224,0.26518104,69421.0,69397.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514813432,0.25076704,69416.0,69397.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514813927,0.25076704,69416.0,69392.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514814331,0.25076704,69414.0,69391.0,0.0011747]
["bitfinex-derivatives","BTCF0:USTF0",1770514814529,0.25076704,69414.0,69390.0,0.65751671]
["bitfinex-derivatives","BTCF0:USTF0",1770514815920,0.25076704,69411.0,69390.0,0.65751671]
["bitfinex-derivatives","BTCF0:USTF0",1770514816323,0.25076704,69409.0,69390.0,0.65751671]
["bitfinex-derivatives","BTCF0:USTF0",1770514817222,0.25076704,69409.0,69391.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770514817430,0.25076704,69409.0,69391.0,0.26834158]
["bitfinex-derivatives","BTCF0:USTF0",1770514818830,0.25076704,69409.0,69391.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514819136,0.25076704,69409.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514819137,0.26518404,69409.0,69383.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514819429,0.26518404,69409.0,69378.0,1.18632158]
["bitfinex-derivatives","BTCF0:USTF0",1770514819734,0.26518404,69409.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770514819928,0.26518404,69409.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514820636,0.26618404,69409.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770514820840,0.26618404,69409.0,69382.0,0.26834358]
["bitfinex-derivatives","BTCF0:USTF0",1770514821333,0.26518404,69409.0,69382.0,0.26834358]
["bitfinex-derivatives","BTCF0:USTF0",1770514822037,0.25076704,69405.0,69382.0,0.26834358]
["bitfinex-derivatives","BTCF0:USTF0",1770514822637,0.25076704,69403.0,69382.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514825236,0.25076704,69401.0,69378.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1770514825441,0.25076704,69401.0,69376.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514825831,0.25076704,69395.0,69376.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514828535,0.26518704,69395.0,69371.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514828741,0.26518704,69395.0,69370.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514829437,0.26518704,69395.0,69370.0,0.25508126]
["bitfinex-derivatives","BTCF0:USTF0",1770514830036,0.25076704,69386.0,69370.0,0.00115968]
["bitfinex-derivatives","BTCF0:USTF0",1770514830340,0.25076704,69386.0,69369.0,0.65945289]
["bitfinex-derivatives","BTCF0:USTF0",1770514831440,0.25076704,69384.0,69369.0,0.65945289]
["bitfinex-derivatives","BTCF0:USTF0",1770514832845,0.25076704,69384.0,69353.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1770514832846,0.25076704,69382.0,69360.0,0.26834858]
["bitfinex-derivatives","BTCF0:USTF0",1770514833246,0.25076704,69380.0,69360.0,0.25392158]
["bitfinex-derivatives","BTCF0:USTF0",1770514833542,0.25076704,69380.0,69360.0,0.25509214]
["bitfinex-derivatives","BTCF0:USTF0",1770514835844,0.24580292,69374.0,69360.0,0.00117056]
["bitfinex-derivatives","BTCF0:USTF0",1770514836038,0.24580292,69374.0,69356.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1770514836845,0.24580292,69372.0,69356.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1770514837048,0.24580292,69370.0,69356.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1770514837951,0.26022792,69369.0,69356.0,0.00017077]
["bitfinex-derivatives","BTCF0:USTF0",1770514838344,0.24580292,69369.0,69356.0,0.00133781]
["bitfinex-derivatives","BTCF0:USTF0",1770514838548,0.001,69374.0,69358.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514838852,0.001,69374.0,69358.0,0.2838187]
["bitfinex-derivatives","BTCF0:USTF0",1770514839053,0.24580292,69377.0,69358.0,0.2838187]
["bitfinex-derivatives","BTCF0:USTF0",1770514840454,0.014421,69388.0,69365.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514840947,0.24580292,69392.0,69365.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514840948,0.014422,69385.0,69365.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514841854,0.24580292,69387.0,69367.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514843254,0.014416,69411.0,69371.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514843255,0.24580292,69394.0,69371.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514843456,0.014421,69391.0,69374.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514843652,0.014421,69388.0,69374.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514844054,0.014422,69386.0,69365.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514845058,0.014422,69386.0,69370.0,0.65648346]
["bitfinex-derivatives","BTCF0:USTF0",1770514846452,0.014422,69386.0,69370.0,0.92587516]
["bitfinex-derivatives","BTCF0:USTF0",1770514846854,0.014422,69386.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514848664,0.24580292,69388.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514848853,0.24580292,69394.0,69374.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514849055,0.26022292,69394.0,69375.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514853362,0.24580292,69391.0,69375.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514854356,0.26022392,69389.0,69375.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514855152,0.26022392,69389.0,69370.0,0.63554976]
["bitfinex-derivatives","BTCF0:USTF0",1770514855355,0.26022392,69389.0,69370.0,0.90494146]
["bitfinex-derivatives","BTCF0:USTF0",1770514855558,0.24580292,69389.0,69371.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514856566,0.24580292,69389.0,69373.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514858768,0.26022292,69395.0,69373.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514859259,0.014418,69404.0,69373.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514859260,0.24580292,69391.0,69373.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514859465,0.24580292,69383.0,69366.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514862868,0.24580292,69383.0,69369.0,0.64461616]
["bitfinex-derivatives","BTCF0:USTF0",1770514865468,0.24580292,69389.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514866570,0.014421,69388.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514868469,0.24580292,69389.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514869374,0.014422,69386.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514872976,0.28170343,69386.0,69370.0,0.2693917]
["bitfinex-derivatives","BTCF0:USTF0",1770514879795,0.28170343,69386.0,69366.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514879995,0.26728143,69383.0,69366.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514883404,0.57622568,69401.0,69365.0,0.0011417]
["bitfinex-derivatives","BTCF0:USTF0",1770514883405,0.01442,69393.0,69371.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514883903,0.26728143,69384.0,69365.0,0.25933658]
["bitfinex-derivatives","BTCF0:USTF0",1770514886508,0.26828143,69384.0,69365.0,0.25933658]
["bitfinex-derivatives","BTCF0:USTF0",1770514887205,0.26728143,69384.0,69365.0,0.25933658]
["bitfinex-derivatives","BTCF0:USTF0",1770514888604,0.26728143,69389.0,69365.0,0.25933658]
["bitfinex-derivatives","BTCF0:USTF0",1770514888812,0.01442,69392.0,69369.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514889309,0.01442,69392.0,69371.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514890711,0.01442,69392.0,69373.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514893316,0.28170143,69392.0,69373.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514897115,0.26728143,69392.0,69373.0,0.25819488]
["bitfinex-derivatives","BTCF0:USTF0",1770514897317,0.26565796,69385.0,69365.0,0.0011417]
["bitfinex-derivatives","BTCF0:USTF0",1770514897620,0.26565796,69383.0,69365.0,0.27715431]
["bitfinex-derivatives","BTCF0:USTF0",1770514898413,0.014418,69405.0,69374.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514898414,0.01442,69393.0,69374.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514899821,0.01542,69393.0,69374.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514901416,0.28107796,69393.0,69374.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514901612,0.001,69393.0,69374.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514901918,0.001,69393.0,69379.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514902822,0.014419,69397.0,69379.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514903018,0.28007696,69397.0,69379.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514903224,0.26565796,69402.0,69382.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514903818,0.014417,69407.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770514904019,0.014417,69407.0,69388.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514905417,0.015417,69407.0,69388.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514907928,0.014418,69405.0,69388.0,0.26272831]
["bitfinex-derivatives","BTCF0:USTF0",1770514910631,0.014418,69405.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514910832,0.015418,69405.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514912929,0.014418,69403.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514914928,0.015418,69403.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514916530,0.014418,69403.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514916831,0.015418,69403.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514917331,0.014418,69403.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514922336,0.014418,69401.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514927140,0.2600606,69402.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514928342,0.014419,69399.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514930044,0.014419,69397.0,69388.0,0.26389221]
["bitfinex-derivatives","BTCF0:USTF0",1770514936950,0.57622568,69415.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514937147,0.26601849,69419.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514937351,0.014417,69409.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514940854,0.014416,69412.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514941358,0.26601849,69418.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514941652,0.014417,69410.0,69392.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514948770,0.01442,69392.0,69388.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514948970,0.01442,69395.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514949170,0.26601849,69396.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514950472,0.014419,69398.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514953279,0.01442,69396.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514953481,0.28043849,69396.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514955971,0.014419,69400.0,69379.0,0.24440035]
["bitfinex-derivatives","BTCF0:USTF0",1770514956170,0.001,69396.0,69381.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514956377,0.014418,69403.0,69381.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514956774,0.014418,69403.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514956982,0.001,69400.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514957683,0.014418,69403.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514958785,0.014418,69401.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514960085,0.2609304,69408.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514960086,0.2753494,69399.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514961484,0.014419,69399.0,69383.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514961790,0.014418,69402.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514961990,0.2753484,69402.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514963177,0.001,69399.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514963888,0.2753484,69402.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514965789,0.2753494,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514966789,0.014419,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514967188,0.015419,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514967789,0.014419,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514968586,0.2753494,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514976396,0.2609304,69400.0,69383.0,0.26694731]
["bitfinex-derivatives","BTCF0:USTF0",1770514976997,0.2609304,69393.0,69383.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1770514977199,0.2753504,69394.0,69384.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514977998,0.01442,69394.0,69384.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514982696,0.014417,69407.0,69374.0,0.12066436]
["bitfinex-derivatives","BTCF0:USTF0",1770514982697,0.2609304,69395.0,69374.0,0.12066436]
["bitfinex-derivatives","BTCF0:USTF0",1770514982897,0.2609304,69395.0,69374.0,0.00116436]
["bitfinex-derivatives","BTCF0:USTF0",1770514983197,0.2609304,69390.0,69373.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514984788,0.2609304,69390.0,69372.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770514984789,0.2609304,69396.0,69375.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514985299,0.01442,69392.0,69375.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514985602,0.2753504,69392.0,69375.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514986406,0.27055151,69390.0,69375.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514988301,0.27055151,69388.0,69375.0,0.265822]
["bitfinex-derivatives","BTCF0:USTF0",1770514988605,0.25613051,69382.0,69366.0,0.25864604]
["bitfinex-derivatives","BTCF0:USTF0",1770514989505,0.25613051,69382.0,69358.0,0.25864604]
["bitfinex-derivatives","BTCF0:USTF0",1770514989705,0.25613051,69382.0,69358.0,0.25982303]
["bitfinex-derivatives","BTCF0:USTF0",1770514990400,0.014424,69376.0,69358.0,0.25982303]
["bitfinex-derivatives","BTCF0:USTF0",1770514990599,0.25613051,69375.0,69358.0,0.25982303]
["bitfinex-derivatives","BTCF0:USTF0",1770514991198,0.014424,69376.0,69358.0,0.25982303]
["bitfinex-derivatives","BTCF0:USTF0",1770514991803,0.014424,69373.0,69358.0,0.25982303]
["bitfinex-derivatives","BTCF0:USTF0",1770514992002,0.014425,69368.0,69358.0,0.00117699]
["bitfinex-derivatives","BTCF0:USTF0",1770514992203,0.014425,69368.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514993708,0.25613051,69369.0,69357.0,0.14456758]
["bitfinex-derivatives","BTCF0:USTF0",1770514995005,0.014426,69362.0,69350.0,0.14151191]
["bitfinex-derivatives","BTCF0:USTF0",1770514995211,0.28226472,69362.0,69350.0,0.09815795]
["bitfinex-derivatives","BTCF0:USTF0",1770514996004,0.00011189,69361.0,69357.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514996406,0.00011189,69361.0,69350.0,0.09815795]
["bitfinex-derivatives","BTCF0:USTF0",1770514996606,0.26795061,69361.0,69350.0,0.09815795]
["bitfinex-derivatives","BTCF0:USTF0",1770514997418,0.26795061,69361.0,69357.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770514997913,0.26795061,69361.0,69350.0,0.09815795]
["bitfinex-derivatives","BTCF0:USTF0",1770514998911,0.00011189,69361.0,69350.0,0.35319381]
["bitfinex-derivatives","BTCF0:USTF0",1770514999112,0.26783872,69371.0,69358.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770514999313,0.014425,69370.0,69358.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770514999514,0.26783872,69367.0,69350.0,0.09815795]
["bitfinex-derivatives","BTCF0:USTF0",1770514999814,0.014422,69383.0,69351.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770514999815,0.26783872,69364.0,69351.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770515000015,0.26783872,69370.0,69351.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770515000209,5.888e-05,69363.0,69351.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770515002319,0.014422,69383.0,69350.0,0.07434678]
["bitfinex-derivatives","BTCF0:USTF0",1770515002320,0.26783872,69361.0,69350.0,0.07434678]
["bitfinex-derivatives","BTCF0:USTF0",1770515002515,0.014422,69383.0,69350.0,0.07434678]
["bitfinex-derivatives","BTCF0:USTF0",1770515002516,0.26783872,69359.0,69350.0,0.07434678]
["bitfinex-derivatives","BTCF0:USTF0",1770515002716,0.26783872,69352.0,69342.0,0.00116747]
["bitfinex-derivatives","BTCF0:USTF0",1770515002916,0.26783872,69352.0,69334.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770515003116,0.26783872,69350.0,69334.0,0.25503586]
["bitfinex-derivatives","BTCF0:USTF0",1770515003518,5.888e-05,69349.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515003817,0.2678976,69348.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515004016,0.28226872,69347.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515004314,0.28226872,69345.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515004621,0.2678976,69344.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515004917,5.888e-05,69343.0,69333.0,0.14143208]
["bitfinex-derivatives","BTCF0:USTF0",1770515005318,5.888e-05,69343.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515006116,5.888e-05,69343.0,69333.0,0.14243208]
["bitfinex-derivatives","BTCF0:USTF0",1770515006717,5.888e-05,69343.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515006917,5.888e-05,69343.0,69327.0,0.25618993]
["bitfinex-derivatives","BTCF0:USTF0",1770515006918,0.014431,69339.0,69327.0,0.25618993]
["bitfinex-derivatives","BTCF0:USTF0",1770515007223,5.888e-05,69338.0,69327.0,0.25618993]
["bitfinex-derivatives","BTCF0:USTF0",1770515007622,5.888e-05,69338.0,69327.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1770515007623,0.2678976,69338.0,69327.0,0.00115407]
["bitfinex-derivatives","BTCF0:USTF0",1770515007823,0.2678976,69338.0,69324.0,0.25321012]
["bitfinex-derivatives","BTCF0:USTF0",1770515008128,0.2823286,69338.0,69324.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515009332,0.2678976,69338.0,69324.0,0.00100012]
["bitfinex-derivatives","BTCF0:USTF0",1770515009624,0.014429,69350.0,69330.0,0.1409474]
["bitfinex-derivatives","BTCF0:USTF0",1770515010128,0.2883403,69350.0,69330.0,0.1409474]
["bitfinex-derivatives","BTCF0:USTF0",1770515010424,0.2883403,69350.0,69330.0,0.1553804]
["bitfinex-derivatives","BTCF0:USTF0",1770515010627,0.2883403,69350.0,69330.0,0.1409474]
["bitfinex-derivatives","BTCF0:USTF0",1770515011125,0.2883403,69350.0,69330.0,0.1553804]
["bitfinex-derivatives","BTCF0:USTF0",1770515011525,0.27390978,69364.0,69330.0,0.1419474]
["bitfinex-derivatives","BTCF0:USTF0",1770515011826,0.014428,69356.0,69335.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770515012226,0.28941718,69356.0,69335.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770515013330,0.014427,69361.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770515013527,0.27498716,69360.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770515014828,0.43242903,69382.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515014829,0.27835047,69367.0,69335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515015031,0.27835047,69375.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515016234,0.27757696,69370.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515017230,0.27757696,69370.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770515018933,0.27750396,69368.0,69336.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770515019140,0.014422,69384.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515019141,0.27750396,69364.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515020727,0.27750396,69364.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515021233,0.27750396,69364.0,69336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515021442,0.27207322,69348.0,69335.0,0.00117468]
["bitfinex-derivatives","BTCF0:USTF0",1770515021641,0.27207322,69348.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770515022740,0.27522986,69346.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770515024040,0.27522986,69346.0,69330.0,0.1419474]
["bitfinex-derivatives","BTCF0:USTF0",1770515024840,0.25049547,69331.0,69303.0,0.14727951]
["bitfinex-derivatives","BTCF0:USTF0",1770515025044,0.25049547,69318.0,69309.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515025233,0.25049547,69318.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515025743,0.26493147,69317.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515025941,0.25049547,69317.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515026344,0.00016132,69316.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515026939,0.00016132,69316.0,69309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515027144,0.00016132,69316.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515027442,0.25065679,69316.0,69297.0,0.14843097]
["bitfinex-derivatives","BTCF0:USTF0",1770515027645,0.25065679,69316.0,69297.0,0.14943097]
["bitfinex-derivatives","BTCF0:USTF0",1770515027940,0.00016132,69316.0,69298.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770515028142,0.00016132,69316.0,69297.0,0.14943097]
["bitfinex-derivatives","BTCF0:USTF0",1770515028143,0.26492847,69331.0,69305.0,0.14681594]
["bitfinex-derivatives","BTCF0:USTF0",1770515028840,0.26492847,69331.0,69309.0,0.14748578]
["bitfinex-derivatives","BTCF0:USTF0",1770515029542,0.25049547,69337.0,69313.0,0.14766499]
["bitfinex-derivatives","BTCF0:USTF0",1770515029847,0.014432,69336.0,69313.0,0.14766499]
["bitfinex-derivatives","BTCF0:USTF0",1770515030242,0.26492747,69336.0,69313.0,0.14766499]
["bitfinex-derivatives","BTCF0:USTF0",1770515030443,0.01443,69343.0,69320.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1770515030946,0.26492547,69343.0,69320.0,0.1475866]
["bitfinex-derivatives","BTCF0:USTF0",1770515034352,0.25049547,69349.0,69327.0,0.15096948]
["bitfinex-derivatives","BTCF0:USTF0",1770515034541,0.25049547,69349.0,69329.0,0.15096948]
["bitfinex-derivatives","BTCF0:USTF0",1770515035752,0.25049547,69349.0,69331.0,0.15117431]
["bitfinex-derivatives","BTCF0:USTF0",1770515038148,0.25049547,69349.0,69333.0,0.15411054]
["bitfinex-derivatives","BTCF0:USTF0",1770515038350,0.25049547,69356.0,69335.0,0.15431345]
["bitfinex-derivatives","BTCF0:USTF0",1770515040060,0.26492347,69355.0,69335.0,0.15431345]
["bitfinex-derivatives","BTCF0:USTF0",1770515040262,0.014426,69364.0,69345.0,0.15447339]
["bitfinex-derivatives","BTCF0:USTF0",1770515040558,0.25049547,69365.0,69345.0,0.15447339]
["bitfinex-derivatives","BTCF0:USTF0",1770515041356,0.25049547,69365.0,69347.0,0.15446645]
["bitfinex-derivatives","BTCF0:USTF0",1770515042056,0.014425,69370.0,69351.0,0.15465955]
["bitfinex-derivatives","BTCF0:USTF0",1770515042262,0.26492047,69370.0,69351.0,0.15465955]
["bitfinex-derivatives","BTCF0:USTF0",1770515044659,0.25049547,69370.0,69355.0,0.15842244]
["bitfinex-derivatives","BTCF0:USTF0",1770515044863,0.25049547,69376.0,69356.0,0.17285044]
["bitfinex-derivatives","BTCF0:USTF0",1770515049458,0.25049547,69376.0,69356.0,0.17399479]
["bitfinex-derivatives","BTCF0:USTF0",1770515049664,0.26491947,69376.0,69356.0,0.17399479]
["bitfinex-derivatives","BTCF0:USTF0",1770515049861,0.25830634,69371.0,69356.0,0.00114435]
["bitfinex-derivatives","BTCF0:USTF0",1770515050066,0.25830634,69371.0,69350.0,0.16635866]
["bitfinex-derivatives","BTCF0:USTF0",1770515050252,0.25830634,69371.0,69345.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1770515050253,0.25830634,69371.0,69352.0,0.16804676]
["bitfinex-derivatives","BTCF0:USTF0",1770515050961,0.25830634,69377.0,69357.0,0.16820835]
["bitfinex-derivatives","BTCF0:USTF0",1770515051158,0.25830634,69377.0,69357.0,0.15378135]
["bitfinex-derivatives","BTCF0:USTF0",1770515051159,0.014424,69376.0,69357.0,0.15378135]
["bitfinex-derivatives","BTCF0:USTF0",1770515051460,0.27273034,69376.0,69357.0,0.15378135]
["bitfinex-derivatives","BTCF0:USTF0",1770515052164,0.25830634,69372.0,69357.0,0.15378135]
["bitfinex-derivatives","BTCF0:USTF0",1770515055261,0.25520968,69370.0,69346.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770515055458,0.25520968,69357.0,69345.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1770515055665,0.25520968,69357.0,69342.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770515056360,0.25520968,69357.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515057868,0.25520968,69357.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770515058964,0.25520968,69357.0,69339.0,0.16201962]
["bitfinex-derivatives","BTCF0:USTF0",1770515059162,0.25520968,69357.0,69339.0,0.14758862]
["bitfinex-derivatives","BTCF0:USTF0",1770515059358,0.25520968,69357.0,69336.0,0.00115059]
["bitfinex-derivatives","BTCF0:USTF0",1770515059564,0.25520968,69357.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515059963,0.25520968,69355.0,69339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515061665,0.25520968,69355.0,69333.0,0.16201414]
["bitfinex-derivatives","BTCF0:USTF0",1770515062467,0.25520968,69355.0,69333.0,0.16315583]
["bitfinex-derivatives","BTCF0:USTF0",1770515063564,0.25520968,69361.0,69344.0,0.14474294]
["bitfinex-derivatives","BTCF0:USTF0",1770515063769,0.014427,69360.0,69344.0,0.14474294]
["bitfinex-derivatives","BTCF0:USTF0",1770515064873,0.26963668,69360.0,69344.0,0.14474294]
["bitfinex-derivatives","BTCF0:USTF0",1770515065275,0.25520968,69355.0,69333.0,0.00114169]
["bitfinex-derivatives","BTCF0:USTF0",1770515065576,0.25520968,69353.0,69333.0,0.15461703]
["bitfinex-derivatives","BTCF0:USTF0",1770515067374,0.25520968,69353.0,69333.0,0.15561703]
["bitfinex-derivatives","BTCF0:USTF0",1770515068075,0.25520968,69353.0,69335.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770515069378,0.25520968,69353.0,69335.0,0.16217851]
["bitfinex-derivatives","BTCF0:USTF0",1770515070778,0.25520968,69353.0,69335.0,0.16317851]
["bitfinex-derivatives","BTCF0:USTF0",1770515071377,0.25520968,69353.0,69335.0,0.16217851]
["bitfinex-derivatives","BTCF0:USTF0",1770515071578,0.25520968,69353.0,69335.0,0.16317851]
["bitfinex-derivatives","BTCF0:USTF0",1770515078077,0.26511544,69368.0,69354.0,0.15382568]
["bitfinex-derivatives","BTCF0:USTF0",1770515079983,0.26511544,69368.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515081891,0.26511544,69368.0,69354.0,0.15382568]
["bitfinex-derivatives","BTCF0:USTF0",1770515085588,0.26511544,69368.0,69354.0,0.15495272]
["bitfinex-derivatives","BTCF0:USTF0",1770515085981,0.26511544,69368.0,69354.0,0.16938072]
["bitfinex-derivatives","BTCF0:USTF0",1770515086786,0.26811544,69375.0,69354.0,0.16938072]
["bitfinex-derivatives","BTCF0:USTF0",1770515086987,0.26811544,69375.0,69358.0,0.1642989]
["bitfinex-derivatives","BTCF0:USTF0",1770515088189,0.26811544,69375.0,69359.0,0.17826923]
["bitfinex-derivatives","BTCF0:USTF0",1770515093585,0.26811544,69375.0,69354.0,0.00112704]
["bitfinex-derivatives","BTCF0:USTF0",1770515093586,0.26811544,69375.0,69361.0,0.16689538]
["bitfinex-derivatives","BTCF0:USTF0",1770515094393,0.26811544,69381.0,69364.0,0.16812626]
["bitfinex-derivatives","BTCF0:USTF0",1770515094594,0.26811544,69381.0,69366.0,0.16812626]
["bitfinex-derivatives","BTCF0:USTF0",1770515095514,0.26811544,69381.0,69363.0,0.16818692]
["bitfinex-derivatives","BTCF0:USTF0",1770515096208,0.26811544,69381.0,69364.0,0.18458001]
["bitfinex-derivatives","BTCF0:USTF0",1770515096810,0.26811544,69381.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515097104,0.014421,69389.0,69369.0,0.17021333]
["bitfinex-derivatives","BTCF0:USTF0",1770515098007,0.014421,69389.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515098209,0.014419,69396.0,69372.0,0.26874028]
["bitfinex-derivatives","BTCF0:USTF0",1770515098416,0.014419,69396.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770515098913,0.014419,69396.0,69387.0,0.14419127]
["bitfinex-derivatives","BTCF0:USTF0",1770515100717,0.01442,69394.0,69387.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515100917,0.01442,69394.0,69380.0,0.14571969]
["bitfinex-derivatives","BTCF0:USTF0",1770515101821,0.014419,69397.0,69387.0,0.14178147]
["bitfinex-derivatives","BTCF0:USTF0",1770515103419,0.01442,69395.0,69387.0,0.14178147]
["bitfinex-derivatives","BTCF0:USTF0",1770515106208,0.01442,69395.0,69380.0,0.41445997]
["bitfinex-derivatives","BTCF0:USTF0",1770515107622,0.014419,69398.0,69381.0,0.27759755]
["bitfinex-derivatives","BTCF0:USTF0",1770515108017,0.072074,69420.0,69381.0,0.26317555]
["bitfinex-derivatives","BTCF0:USTF0",1770515109215,0.014419,69397.0,69381.0,0.26317555]
["bitfinex-derivatives","BTCF0:USTF0",1770515109823,0.014419,69397.0,69387.0,0.14732614]
["bitfinex-derivatives","BTCF0:USTF0",1770515111524,0.26218986,69396.0,69387.0,0.14732614]
["bitfinex-derivatives","BTCF0:USTF0",1770515112723,0.2631957,69392.0,69380.0,0.14685562]
["bitfinex-derivatives","BTCF0:USTF0",1770515113024,0.2631957,69392.0,69380.0,0.14571969]
["bitfinex-derivatives","BTCF0:USTF0",1770515115223,0.2631957,69396.0,69380.0,0.14571969]
["bitfinex-derivatives","BTCF0:USTF0",1770515116421,0.2631957,69394.0,69380.0,0.14571969]
["bitfinex-derivatives","BTCF0:USTF0",1770515119229,0.2631957,69412.0,69390.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515119525,0.2631957,69412.0,69395.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515119726,0.2631957,69410.0,69395.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515120928,0.014412,69430.0,69395.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515120929,0.014416,69415.0,69395.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515121530,0.2776127,69410.0,69395.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515121728,0.2776127,69410.0,69390.0,0.25179405]
["bitfinex-derivatives","BTCF0:USTF0",1770515121924,0.2776127,69410.0,69390.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515122124,0.2776127,69410.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515122825,0.2776127,69410.0,69390.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515123926,0.2631957,69410.0,69390.0,0.26521405]
["bitfinex-derivatives","BTCF0:USTF0",1770515124133,0.2631957,69410.0,69394.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515124328,0.014416,69413.0,69394.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515124623,0.2631957,69416.0,69387.0,0.14135901]
["bitfinex-derivatives","BTCF0:USTF0",1770515124624,0.2631957,69416.0,69399.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515126130,0.2631957,69416.0,69401.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515126328,0.014413,69425.0,69403.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515126831,0.2631957,69428.0,69407.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515127022,0.2631957,69428.0,69411.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515129829,0.014413,69429.0,69411.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515130428,0.086446,69454.0,69413.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515130429,0.014411,69438.0,69413.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515131329,0.57622568,69463.0,69425.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515131330,0.2631957,69445.0,69425.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515131930,0.014408,69450.0,69427.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515132121,0.2776037,69450.0,69427.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515132530,0.2776037,69450.0,69429.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515135334,0.2631957,69457.0,69436.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515135635,0.014407,69456.0,69436.0,0.25079405]
["bitfinex-derivatives","BTCF0:USTF0",1770515136032,0.25984881,69453.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770515136344,0.086418,69477.0,69434.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515136345,0.014407,69458.0,69434.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515136930,0.014407,69458.0,69436.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515137432,0.014407,69458.0,69426.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1770515137433,0.25984881,69466.0,69443.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515137638,0.014405,69464.0,69445.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515138037,0.25984881,69466.0,69445.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515138038,0.014406,69461.0,69445.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515139142,0.25984881,69462.0,69435.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515139642,0.25984881,69459.0,69435.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515139843,0.014409,69448.0,69435.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515140037,0.25984881,69448.0,69434.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515140243,0.014409,69444.0,69429.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515141038,0.25984881,69446.0,69426.0,0.00112932]
["bitfinex-derivatives","BTCF0:USTF0",1770515141243,0.014411,69436.0,69423.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515141845,0.25984881,69433.0,69412.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515142439,0.014412,69431.0,69412.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515143647,0.014411,69435.0,69414.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515145844,0.27425781,69446.0,69418.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515146047,0.27425781,69446.0,69412.0,0.00113596]
["bitfinex-derivatives","BTCF0:USTF0",1770515146048,0.01441,69443.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515146246,0.25984881,69452.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515147454,0.01441,69440.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515148334,0.25984881,69441.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515148541,0.01441,69444.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515148742,0.01441,69442.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515148937,0.014411,69439.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515150149,0.25984881,69447.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515150150,0.01441,69443.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515152052,0.01441,69441.0,69424.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515152951,0.01441,69441.0,69424.0,0.26996534]
["bitfinex-derivatives","BTCF0:USTF0",1770515153247,0.014409,69445.0,69424.0,0.26996534]
["bitfinex-derivatives","BTCF0:USTF0",1770515153450,0.014409,69445.0,69426.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515153952,0.014409,69447.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515154142,0.014409,69445.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515154341,0.01441,69443.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515157052,0.014409,69446.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515158443,0.01441,69444.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515158641,0.01441,69442.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515159548,0.01441,69440.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515161948,0.01441,69443.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515162155,0.25984881,69451.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515162655,0.01441,69442.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515163851,0.001,69451.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515164856,0.26084881,69451.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515165257,0.25984881,69451.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515165453,0.014409,69447.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515169061,0.26475558,69447.0,69428.0,0.26878781]
["bitfinex-derivatives","BTCF0:USTF0",1770515170357,0.25034658,69457.0,69430.0,0.25789521]
["bitfinex-derivatives","BTCF0:USTF0",1770515170965,0.014408,69450.0,69430.0,0.25789521]
["bitfinex-derivatives","BTCF0:USTF0",1770515172061,0.014409,69448.0,69430.0,0.25789521]
["bitfinex-derivatives","BTCF0:USTF0",1770515172264,0.014408,69449.0,69430.0,0.25789521]
["bitfinex-derivatives","BTCF0:USTF0",1770515173660,0.014408,69453.0,69432.0,0.25362907]
["bitfinex-derivatives","BTCF0:USTF0",1770515173972,0.27893618,69449.0,69434.0,0.25362907]
["bitfinex-derivatives","BTCF0:USTF0",1770515174965,0.014408,69451.0,69434.0,0.25362907]
["bitfinex-derivatives","BTCF0:USTF0",1770515178567,0.014409,69449.0,69434.0,0.25362907]
["bitfinex-derivatives","BTCF0:USTF0",1770515180165,0.43199358,69447.0,69433.0,0.11219323]
["bitfinex-derivatives","BTCF0:USTF0",1770515180471,0.43199358,69446.0,69433.0,0.11219323]
["bitfinex-derivatives","BTCF0:USTF0",1770515181365,0.014409,69449.0,69433.0,0.11219323]
["bitfinex-derivatives","BTCF0:USTF0",1770515181366,0.43199358,69448.0,69433.0,0.11219323]
["bitfinex-derivatives","BTCF0:USTF0",1770515184181,0.43199358,69449.0,69433.0,0.11219323]
["bitfinex-derivatives","BTCF0:USTF0",1770515184377,0.17090647,69449.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770515184571,0.57622568,69458.0,69437.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770515185266,0.27372897,69462.0,69439.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770515185580,0.27372897,69462.0,69440.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770515185779,0.27372897,69462.0,69442.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770515186078,0.014406,69463.0,69442.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770515186471,0.27372856,69467.0,69433.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1770515186472,0.014405,69466.0,69444.0,0.01266492]
["bitfinex-derivatives","BTCF0:USTF0",1770515186672,0.014405,69463.0,69444.0,0.01266492]
["bitfinex-derivatives","BTCF0:USTF0",1770515187381,0.57622568,69473.0,69433.0,0.00112725]
["bitfinex-derivatives","BTCF0:USTF0",1770515187382,0.014404,69468.0,69446.0,0.01267437]
["bitfinex-derivatives","BTCF0:USTF0",1770515187774,0.28499291,69468.0,69446.0,0.01267437]
["bitfinex-derivatives","BTCF0:USTF0",1770515188474,0.28499291,69468.0,69447.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770515188780,0.28499291,69468.0,69448.0,0.001491]
["bitfinex-derivatives","BTCF0:USTF0",1770515189280,0.27058891,69468.0,69448.0,0.001491]
["bitfinex-derivatives","BTCF0:USTF0",1770515189481,0.014404,69472.0,69450.0,0.00182748]
["bitfinex-derivatives","BTCF0:USTF0",1770515189679,0.28894311,69472.0,69450.0,0.00182748]
["bitfinex-derivatives","BTCF0:USTF0",1770515190180,0.28894311,69472.0,69451.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1770515190375,0.014405,69466.0,69451.0,0.00309158]
["bitfinex-derivatives","BTCF0:USTF0",1770515190678,0.57835511,69482.0,69435.0,0.00055382]
["bitfinex-derivatives","BTCF0:USTF0",1770515190679,0.27514807,69464.0,69435.0,0.00055382]
["bitfinex-derivatives","BTCF0:USTF0",1770515190875,0.26452818,69448.0,69433.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515191075,0.26452818,69448.0,69436.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515191271,0.26452818,69448.0,69420.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770515191489,0.27893818,69441.0,69421.0,0.14253767]
["bitfinex-derivatives","BTCF0:USTF0",1770515192183,0.27893818,69441.0,69407.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1770515192184,0.26452818,69436.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515192383,0.26452818,69433.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515192678,0.014409,69445.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515192679,0.26452818,69424.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515192885,0.27894218,69423.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515193291,0.014414,69420.0,69409.0,0.15030551]
["bitfinex-derivatives","BTCF0:USTF0",1770515193475,0.014414,69420.0,69407.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1770515193476,0.26452818,69423.0,69407.0,0.00013807]
["bitfinex-derivatives","BTCF0:USTF0",1770515193673,0.26452818,69423.0,69407.0,0.1427023]
["bitfinex-derivatives","BTCF0:USTF0",1770515193887,0.27894218,69422.0,69407.0,0.00130596]
["bitfinex-derivatives","BTCF0:USTF0",1770515194182,0.014409,69445.0,69407.0,0.00130596]
["bitfinex-derivatives","BTCF0:USTF0",1770515194183,0.26452818,69418.0,69407.0,0.00130596]
["bitfinex-derivatives","BTCF0:USTF0",1770515194387,0.26452818,69416.0,69390.0,0.15419335]
["bitfinex-derivatives","BTCF0:USTF0",1770515194684,0.26452818,69405.0,69381.0,0.15419335]
["bitfinex-derivatives","BTCF0:USTF0",1770515195277,0.26452818,69405.0,69386.0,0.14445287]
["bitfinex-derivatives","BTCF0:USTF0",1770515195474,0.00013807,69404.0,69386.0,0.14445287]
["bitfinex-derivatives","BTCF0:USTF0",1770515195889,0.27325614,69404.0,69386.0,0.14445287]
["bitfinex-derivatives","BTCF0:USTF0",1770515197177,0.27325614,69404.0,69381.0,0.15419335]
["bitfinex-derivatives","BTCF0:USTF0",1770515198086,0.27325614,69404.0,69381.0,0.15532487]
["bitfinex-derivatives","BTCF0:USTF0",1770515199380,0.27325614,69404.0,69383.0,0.16126274]
["bitfinex-derivatives","BTCF0:USTF0",1770515199589,0.27325614,69404.0,69381.0,0.00113152]
["bitfinex-derivatives","BTCF0:USTF0",1770515199590,0.27311807,69423.0,69400.0,0.16126274]
["bitfinex-derivatives","BTCF0:USTF0",1770515199981,0.27311807,69421.0,69400.0,0.16126274]
["bitfinex-derivatives","BTCF0:USTF0",1770515200280,0.014413,69428.0,69405.0,0.16126274]
["bitfinex-derivatives","BTCF0:USTF0",1770515200478,0.28753107,69428.0,69405.0,0.16126274]
["bitfinex-derivatives","BTCF0:USTF0",1770515200684,0.28753107,69428.0,69386.0,0.14433947]
["bitfinex-derivatives","BTCF0:USTF0",1770515200685,0.27311807,69406.0,69386.0,0.14433947]
["bitfinex-derivatives","BTCF0:USTF0",1770515201284,0.27311807,69406.0,69384.0,0.15093565]
["bitfinex-derivatives","BTCF0:USTF0",1770515201683,0.27311807,69401.0,69384.0,0.15093565]
["bitfinex-derivatives","BTCF0:USTF0",1770515201891,0.43150124,69421.0,69386.0,0.15209235]
["bitfinex-derivatives","BTCF0:USTF0",1770515201892,0.28753607,69404.0,69386.0,0.15209235]
["bitfinex-derivatives","BTCF0:USTF0",1770515202085,0.28753607,69404.0,69381.0,0.15322387]
["bitfinex-derivatives","BTCF0:USTF0",1770515202591,0.27311807,69404.0,69381.0,0.16764587]
["bitfinex-derivatives","BTCF0:USTF0",1770515204191,0.27311807,69404.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515204495,0.27311807,69404.0,69385.0,0.15066282]
["bitfinex-derivatives","BTCF0:USTF0",1770515204690,0.27311807,69404.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515204691,0.27311807,69404.0,69387.0,0.1517612]
["bitfinex-derivatives","BTCF0:USTF0",1770515205895,0.28753507,69408.0,69387.0,0.1517612]
["bitfinex-derivatives","BTCF0:USTF0",1770515207090,0.27311807,69408.0,69387.0,0.1517612]
["bitfinex-derivatives","BTCF0:USTF0",1770515207998,0.27311807,69408.0,69389.0,0.15537391]
["bitfinex-derivatives","BTCF0:USTF0",1770515210090,0.27311807,69406.0,69389.0,0.15537391]
["bitfinex-derivatives","BTCF0:USTF0",1770515210285,0.27311807,69406.0,69386.0,0.14259283]
["bitfinex-derivatives","BTCF0:USTF0",1770515210487,0.27311807,69403.0,69386.0,0.14259283]
["bitfinex-derivatives","BTCF0:USTF0",1770515216094,0.014417,69407.0,69387.0,0.17355984]
["bitfinex-derivatives","BTCF0:USTF0",1770515216291,0.28753507,69407.0,69387.0,0.15913884]
["bitfinex-derivatives","BTCF0:USTF0",1770515217989,0.28753607,69402.0,69387.0,0.15913884]
["bitfinex-derivatives","BTCF0:USTF0",1770515220192,0.28753607,69402.0,69386.0,0.14259283]
["bitfinex-derivatives","BTCF0:USTF0",1770515221301,0.43150124,69417.0,69381.0,0.16370505]
["bitfinex-derivatives","BTCF0:USTF0",1770515221302,0.27311807,69390.0,69381.0,0.00113152]
["bitfinex-derivatives","BTCF0:USTF0",1770515221492,0.27311807,69390.0,69379.0,0.14233344]
["bitfinex-derivatives","BTCF0:USTF0",1770515222588,0.27311807,69383.0,69370.0,0.00117917]
["bitfinex-derivatives","BTCF0:USTF0",1770515222793,0.27311807,69381.0,69363.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515222993,0.27311807,69381.0,69364.0,0.27248186]
["bitfinex-derivatives","BTCF0:USTF0",1770515223191,0.27311807,69388.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515223390,0.27311807,69388.0,69367.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515223900,0.27311807,69388.0,69368.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515224403,0.01442,69393.0,69370.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515224701,0.28753807,69393.0,69370.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515224892,0.28753807,69393.0,69372.0,0.25805586]
["bitfinex-derivatives","BTCF0:USTF0",1770515226693,0.27851995,69389.0,69367.0,0.14511258]
["bitfinex-derivatives","BTCF0:USTF0",1770515226899,0.014418,69403.0,69367.0,0.14511258]
["bitfinex-derivatives","BTCF0:USTF0",1770515226900,0.27851995,69387.0,69367.0,0.14511258]
["bitfinex-derivatives","BTCF0:USTF0",1770515227200,0.014418,69403.0,69367.0,0.14511258]
["bitfinex-derivatives","BTCF0:USTF0",1770515227201,0.27851995,69380.0,69367.0,0.14511258]
["bitfinex-derivatives","BTCF0:USTF0",1770515227396,0.27851995,69375.0,69360.0,0.14234359]
["bitfinex-derivatives","BTCF0:USTF0",1770515227696,0.01442,69395.0,69360.0,0.14234359]
["bitfinex-derivatives","BTCF0:USTF0",1770515227697,0.27851995,69373.0,69360.0,0.14234359]
["bitfinex-derivatives","BTCF0:USTF0",1770515227895,0.27851995,69380.0,69359.0,0.26199224]
["bitfinex-derivatives","BTCF0:USTF0",1770515228290,0.27851995,69378.0,69359.0,0.26199224]
["bitfinex-derivatives","BTCF0:USTF0",1770515228492,0.27851995,69374.0,69353.0,0.14329536]
["bitfinex-derivatives","BTCF0:USTF0",1770515228690,0.27851995,69374.0,69353.0,0.15772336]
["bitfinex-derivatives","BTCF0:USTF0",1770515229095,0.29294395,69374.0,69353.0,0.14329536]
["bitfinex-derivatives","BTCF0:USTF0",1770515229497,0.27851995,69370.0,69353.0,0.14329536]
["bitfinex-derivatives","BTCF0:USTF0",1770515230393,0.27851995,69370.0,69354.0,0.26199224]
["bitfinex-derivatives","BTCF0:USTF0",1770515233001,0.27851995,69370.0,69353.0,0.14329536]
["bitfinex-derivatives","BTCF0:USTF0",1770515233002,0.29294495,69370.0,69360.0,0.14613282]
["bitfinex-derivatives","BTCF0:USTF0",1770515233196,0.29294495,69370.0,69344.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1770515233197,0.28858422,69361.0,69341.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515233396,0.28858422,69361.0,69320.0,0.14563877]
["bitfinex-derivatives","BTCF0:USTF0",1770515233397,0.28858422,69356.0,69335.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515234400,0.28858422,69351.0,69332.0,0.14299247]
["bitfinex-derivatives","BTCF0:USTF0",1770515234603,0.28858422,69349.0,69332.0,0.14299247]
["bitfinex-derivatives","BTCF0:USTF0",1770515235597,0.014424,69374.0,69321.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515235598,0.28858422,69344.0,69321.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515235905,0.28858422,69342.0,69321.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515236103,0.28858422,69356.0,69336.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515237201,0.28858422,69350.0,69328.0,0.14213491]
["bitfinex-derivatives","BTCF0:USTF0",1770515237504,0.43150124,69369.0,69328.0,0.14213491]
["bitfinex-derivatives","BTCF0:USTF0",1770515237505,0.28858422,69347.0,69328.0,0.14213491]
["bitfinex-derivatives","BTCF0:USTF0",1770515238203,0.30301422,69347.0,69323.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515238804,0.28858422,69347.0,69323.0,0.28933787]
["bitfinex-derivatives","BTCF0:USTF0",1770515239808,0.28858422,69347.0,69324.0,0.14446663]
["bitfinex-derivatives","BTCF0:USTF0",1770515240707,0.28858422,69347.0,69328.0,0.28933687]
["bitfinex-derivatives","BTCF0:USTF0",1770515240899,0.014418,69405.0,69331.0,0.28933687]
["bitfinex-derivatives","BTCF0:USTF0",1770515240900,0.28858422,69354.0,69331.0,0.28933687]
["bitfinex-derivatives","BTCF0:USTF0",1770515244313,0.28858422,69352.0,69331.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515245204,0.014428,69353.0,69331.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515245405,0.28858422,69359.0,69339.0,0.28933487]
["bitfinex-derivatives","BTCF0:USTF0",1770515245910,0.28858422,69369.0,69342.0,0.28933387]
["bitfinex-derivatives","BTCF0:USTF0",1770515246210,0.28858422,69369.0,69346.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515246603,0.28858422,69369.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770515246604,0.28858422,69369.0,69349.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515247508,0.28858422,69378.0,69355.0,0.28933187]
["bitfinex-derivatives","BTCF0:USTF0",1770515247708,0.28858422,69376.0,69355.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515247908,0.30300822,69375.0,69355.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515249214,0.28858422,69375.0,69355.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515252610,0.28858422,69375.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515252812,0.28858422,69375.0,69356.0,0.28933187]
["bitfinex-derivatives","BTCF0:USTF0",1770515254212,0.28858422,69387.0,69365.0,0.27490387]
["bitfinex-derivatives","BTCF0:USTF0",1770515254606,0.28858422,69387.0,69365.0,0.15420293]
["bitfinex-derivatives","BTCF0:USTF0",1770515256608,0.28858422,69387.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770515257111,0.28993973,69385.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770515258816,0.28993973,69379.0,69353.0,0.00116793]
["bitfinex-derivatives","BTCF0:USTF0",1770515259021,0.28993973,69371.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770515260320,0.30436473,69371.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770515260910,0.30436473,69371.0,69353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515261818,0.30436473,69371.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770515262320,0.28993973,69371.0,69350.0,0.24130586]
["bitfinex-derivatives","BTCF0:USTF0",1770515262619,0.28993973,69371.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515264218,0.28993973,69371.0,69350.0,0.22687686]
["bitfinex-derivatives","BTCF0:USTF0",1770515265013,0.28993973,69369.0,69345.0,0.01560714]
["bitfinex-derivatives","BTCF0:USTF0",1770515266519,0.28993973,69367.0,69345.0,0.01560714]
["bitfinex-derivatives","BTCF0:USTF0",1770515266813,0.28993973,69367.0,69345.0,0.00117714]
["bitfinex-derivatives","BTCF0:USTF0",1770515267014,0.43150124,69390.0,69324.0,0.15890063]
["bitfinex-derivatives","BTCF0:USTF0",1770515267015,0.28693973,69384.0,69366.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515267220,0.28693973,69384.0,69366.0,0.24394538]
["bitfinex-derivatives","BTCF0:USTF0",1770515268324,0.28793973,69384.0,69366.0,0.24394538]
["bitfinex-derivatives","BTCF0:USTF0",1770515269318,0.28693973,69384.0,69366.0,0.24394538]
["bitfinex-derivatives","BTCF0:USTF0",1770515270218,0.28693973,69384.0,69366.0,0.22952038]
["bitfinex-derivatives","BTCF0:USTF0",1770515270526,0.28693973,69384.0,69366.0,0.23655844]
["bitfinex-derivatives","BTCF0:USTF0",1770515274323,0.28693973,69384.0,69366.0,0.23770761]
["bitfinex-derivatives","BTCF0:USTF0",1770515275319,0.28693973,69384.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515275524,0.28693973,69384.0,69367.0,0.2415229]
["bitfinex-derivatives","BTCF0:USTF0",1770515275725,0.43150124,69392.0,69366.0,0.00114917]
["bitfinex-derivatives","BTCF0:USTF0",1770515275726,0.28993973,69382.0,69366.0,0.00114917]
["bitfinex-derivatives","BTCF0:USTF0",1770515275929,0.28993973,69382.0,69361.0,0.2559499]
["bitfinex-derivatives","BTCF0:USTF0",1770515276816,0.57622568,69399.0,69350.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770515276817,0.28993973,69371.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770515277721,0.28993973,69366.0,69349.0,0.24206736]
["bitfinex-derivatives","BTCF0:USTF0",1770515278222,0.28993973,69366.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515278526,0.28993973,69364.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515278729,0.28993973,69364.0,69344.0,0.01557086]
["bitfinex-derivatives","BTCF0:USTF0",1770515285626,0.2979564,69370.0,69350.0,0.25391229]
["bitfinex-derivatives","BTCF0:USTF0",1770515285823,0.2805314,69383.0,69364.0,0.17583942]
["bitfinex-derivatives","BTCF0:USTF0",1770515289928,0.2805314,69383.0,69364.0,0.16141342]
["bitfinex-derivatives","BTCF0:USTF0",1770515292635,0.2805314,69383.0,69364.0,0.16254358]
["bitfinex-derivatives","BTCF0:USTF0",1770515293234,0.00048244,69374.0,69364.0,0.16254358]
["bitfinex-derivatives","BTCF0:USTF0",1770515293440,0.00010192,69365.0,69364.0,0.16248357]
["bitfinex-derivatives","BTCF0:USTF0",1770515293930,0.00027802,69370.0,69364.0,0.16248357]
["bitfinex-derivatives","BTCF0:USTF0",1770515294132,0.00076248,69370.0,69364.0,0.00113016]
["bitfinex-derivatives","BTCF0:USTF0",1770515294346,0.00076248,69370.0,69357.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770515294526,0.00076248,69370.0,69354.0,0.18801976]
["bitfinex-derivatives","BTCF0:USTF0",1770515294527,0.00048446,69369.0,69354.0,0.18801976]
["bitfinex-derivatives","BTCF0:USTF0",1770515297840,0.00048446,69368.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515298032,0.00048446,69369.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515298439,0.00048446,69368.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515298640,0.00027802,69370.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515298641,0.00048446,69369.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515299039,0.00048446,69368.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515299236,0.00048446,69369.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515299638,0.00048446,69368.0,69354.0,0.18916089]
["bitfinex-derivatives","BTCF0:USTF0",1770515299840,0.00048446,69368.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515299841,0.28884039,69368.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515300038,0.28884039,69366.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515300538,0.28884039,69364.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515300936,0.28932485,69363.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515301136,0.28884039,69363.0,69342.0,0.2016627]
["bitfinex-derivatives","BTCF0:USTF0",1770515301437,0.28932485,69362.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770515301636,0.28884039,69362.0,69342.0,0.20282339]
["bitfinex-derivatives","BTCF0:USTF0",1770515301842,0.28932485,69361.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515302042,0.28884039,69361.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515302242,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515302740,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515302934,0.28884039,69361.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515303139,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515303642,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515303942,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515304341,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515304542,0.28884039,69361.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515304543,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515304946,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515305249,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515305644,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515305844,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515306744,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515307044,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515307545,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515307844,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515308345,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515308548,0.00048446,69360.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515308949,0.00048446,69359.0,69342.0,0.21725439]
["bitfinex-derivatives","BTCF0:USTF0",1770515309140,0.00048446,69360.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515309340,0.28884039,69361.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515309549,0.00048446,69360.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515310153,0.00048446,69359.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515310449,0.00048446,69360.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515311351,0.00048446,69359.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515311557,0.28884039,69361.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515311755,0.00048446,69360.0,69344.0,0.20316427]
["bitfinex-derivatives","BTCF0:USTF0",1770515312152,0.00027802,69370.0,69354.0,0.20442786]
["bitfinex-derivatives","BTCF0:USTF0",1770515312944,0.00027802,69370.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770515313149,0.00027802,69370.0,69356.0,0.2047939]
["bitfinex-derivatives","BTCF0:USTF0",1770515313351,0.00027802,69370.0,69356.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515313554,0.28884039,69347.0,69317.0,0.38687989]
["bitfinex-derivatives","BTCF0:USTF0",1770515313753,0.28884039,69338.0,69317.0,0.14717989]
["bitfinex-derivatives","BTCF0:USTF0",1770515314261,0.30327239,69338.0,69317.0,0.14717989]
["bitfinex-derivatives","BTCF0:USTF0",1770515314460,0.014428,69357.0,69324.0,0.14771553]
["bitfinex-derivatives","BTCF0:USTF0",1770515314461,0.28884039,69334.0,69324.0,0.14771553]
["bitfinex-derivatives","BTCF0:USTF0",1770515314761,0.28884039,69334.0,69317.0,0.14717989]
["bitfinex-derivatives","BTCF0:USTF0",1770515315558,0.3090531,69332.0,69317.0,0.14717989]
["bitfinex-derivatives","BTCF0:USTF0",1770515315758,0.3090531,69332.0,69317.0,0.13736206]
["bitfinex-derivatives","BTCF0:USTF0",1770515317267,0.3090531,69328.0,69304.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515317459,0.3090531,69328.0,69314.0,0.14311621]
["bitfinex-derivatives","BTCF0:USTF0",1770515318357,0.3090531,69325.0,69314.0,0.14311621]
["bitfinex-derivatives","BTCF0:USTF0",1770515318561,0.3090531,69325.0,69307.0,0.14653714]
["bitfinex-derivatives","BTCF0:USTF0",1770515319054,0.3090531,69325.0,69314.0,0.14074898]
["bitfinex-derivatives","BTCF0:USTF0",1770515319566,0.3090531,69323.0,69314.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515319770,0.3090531,69321.0,69307.0,0.14653714]
["bitfinex-derivatives","BTCF0:USTF0",1770515326565,0.3234861,69333.0,69308.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515327072,0.3090531,69329.0,69308.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515327674,0.3090531,69327.0,69308.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515329175,0.3090531,69327.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515330274,0.3234871,69326.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515331379,0.3090531,69326.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515333080,0.3090531,69333.0,69315.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515333266,0.3234821,69348.0,69323.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515333472,0.43148142,69365.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515333473,0.3090531,69346.0,69326.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515335480,0.014431,69343.0,69326.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515335667,0.3090531,69345.0,69326.0,0.31802141]
["bitfinex-derivatives","BTCF0:USTF0",1770515336475,0.3090531,69345.0,69330.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515336675,0.3090531,69345.0,69330.0,0.17911994]
["bitfinex-derivatives","BTCF0:USTF0",1770515336875,0.01443,69344.0,69330.0,0.17911994]
["bitfinex-derivatives","BTCF0:USTF0",1770515337072,0.3234831,69344.0,69330.0,0.17911994]
["bitfinex-derivatives","BTCF0:USTF0",1770515338278,0.3090531,69340.0,69318.0,0.31802241]
["bitfinex-derivatives","BTCF0:USTF0",1770515339580,0.3090531,69340.0,69318.0,0.31915927]
["bitfinex-derivatives","BTCF0:USTF0",1770515341685,0.3090531,69350.0,69321.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515341886,0.3090531,69349.0,69321.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515342087,0.3090531,69349.0,69318.0,0.00113686]
["bitfinex-derivatives","BTCF0:USTF0",1770515342088,0.3090531,69344.0,69323.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515343686,0.43106792,69345.0,69325.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515343884,0.3090531,69354.0,69331.0,0.30358741]
["bitfinex-derivatives","BTCF0:USTF0",1770515344185,0.3090531,69349.0,69324.0,0.25489261]
["bitfinex-derivatives","BTCF0:USTF0",1770515345389,0.3090531,69343.0,69324.0,0.25489261]
["bitfinex-derivatives","BTCF0:USTF0",1770515346086,0.32000715,69341.0,69318.0,0.00113686]
["bitfinex-derivatives","BTCF0:USTF0",1770515346284,0.32000715,69341.0,69317.0,0.25535439]
["bitfinex-derivatives","BTCF0:USTF0",1770515346479,0.014428,69355.0,69317.0,0.25535439]
["bitfinex-derivatives","BTCF0:USTF0",1770515346480,0.32000715,69337.0,69317.0,0.25535439]
["bitfinex-derivatives","BTCF0:USTF0",1770515346785,0.32000715,69333.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515346986,0.01443,69346.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515346987,0.32000715,69330.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515347187,0.32000715,69330.0,69318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515348588,0.32000715,69330.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515352487,0.3233188,69330.0,69314.0,0.14388533]
["bitfinex-derivatives","BTCF0:USTF0",1770515354185,0.3233188,69330.0,69307.0,0.14653714]
["bitfinex-derivatives","BTCF0:USTF0",1770515354186,0.2902396,69327.0,69307.0,0.14653714]
["bitfinex-derivatives","BTCF0:USTF0",1770515354384,0.2902396,69322.0,69307.0,0.14653714]
["bitfinex-derivatives","BTCF0:USTF0",1770515357394,0.2902396,69322.0,69301.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770515359492,0.2902396,69322.0,69301.0,0.30706897]
["bitfinex-derivatives","BTCF0:USTF0",1770515359691,0.2902396,69322.0,69303.0,0.30706897]
["bitfinex-derivatives","BTCF0:USTF0",1770515359986,0.2902396,69322.0,69306.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770515360397,0.2902396,69322.0,69308.0,0.30706797]
["bitfinex-derivatives","BTCF0:USTF0",1770515360587,0.2902396,69322.0,69308.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515361998,0.2902396,69322.0,69313.0,0.14545666]
["bitfinex-derivatives","BTCF0:USTF0",1770515362298,0.2902396,69322.0,69308.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515362501,0.014434,69327.0,69308.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515362890,0.3046736,69327.0,69308.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515365493,0.2902396,69327.0,69308.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515365694,0.2902396,69327.0,69310.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515366096,0.2902396,69327.0,69313.0,0.14220706]
["bitfinex-derivatives","BTCF0:USTF0",1770515367300,0.00331165,69330.0,69314.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515367504,0.00331165,69330.0,69319.0,0.29262997]
["bitfinex-derivatives","BTCF0:USTF0",1770515374504,0.00331165,69330.0,69319.0,0.12166126]
["bitfinex-derivatives","BTCF0:USTF0",1770515374706,0.00331165,69330.0,69319.0,0.0698704]
["bitfinex-derivatives","BTCF0:USTF0",1770515374910,0.00331165,69330.0,69319.0,0.07101483]
["bitfinex-derivatives","BTCF0:USTF0",1770515376008,0.00331165,69330.0,69319.0,0.08544983]
["bitfinex-derivatives","BTCF0:USTF0",1770515376307,0.40350108,69335.0,69326.0,0.29258116]
["bitfinex-derivatives","BTCF0:USTF0",1770515376492,0.00349131,69340.0,69326.0,0.29258116]
["bitfinex-derivatives","BTCF0:USTF0",1770515382701,0.00349131,69340.0,69326.0,0.1914615]
["bitfinex-derivatives","BTCF0:USTF0",1770515384712,0.00349131,69340.0,69326.0,0.19259682]
["bitfinex-derivatives","BTCF0:USTF0",1770515385318,0.00349131,69340.0,69326.0,0.20703082]
["bitfinex-derivatives","BTCF0:USTF0",1770515386112,0.00349131,69340.0,69326.0,0.19259682]
["bitfinex-derivatives","BTCF0:USTF0",1770515387214,0.00349131,69340.0,69319.0,0.00114443]
["bitfinex-derivatives","BTCF0:USTF0",1770515387215,0.30709717,69333.0,69319.0,0.00114443]
["bitfinex-derivatives","BTCF0:USTF0",1770515387416,0.30709717,69333.0,69313.0,0.14220706]
["bitfinex-derivatives","BTCF0:USTF0",1770515387715,0.30709717,69330.0,69313.0,0.14220706]
["bitfinex-derivatives","BTCF0:USTF0",1770515388010,0.014433,69329.0,69313.0,0.14220706]
["bitfinex-derivatives","BTCF0:USTF0",1770515388207,0.30709717,69328.0,69313.0,0.14220706]
["bitfinex-derivatives","BTCF0:USTF0",1770515389811,0.30709717,69328.0,69313.0,0.36090508]
["bitfinex-derivatives","BTCF0:USTF0",1770515392720,5.1e-07,69338.0,69329.0,0.21568923]
["bitfinex-derivatives","BTCF0:USTF0",1770515392919,0.00324761,69348.0,69329.0,0.21568923]
["bitfinex-derivatives","BTCF0:USTF0",1770515395915,0.00324761,69348.0,69331.0,0.21333961]
["bitfinex-derivatives","BTCF0:USTF0",1770515397924,0.00324761,69348.0,69335.0,0.21015735]
["bitfinex-derivatives","BTCF0:USTF0",1770515398625,0.00324761,69348.0,69337.0,0.20289009]
["bitfinex-derivatives","BTCF0:USTF0",1770515402019,0.00380411,69353.0,69337.0,0.20289009]
["bitfinex-derivatives","BTCF0:USTF0",1770515402225,0.00399232,69371.0,69342.0,0.20090214]
["bitfinex-derivatives","BTCF0:USTF0",1770515402523,0.01841732,69371.0,69348.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515402720,0.30709717,69360.0,69342.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515402915,0.30709717,69358.0,69336.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515403119,0.30709717,69356.0,69336.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515403424,0.014427,69359.0,69336.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515403619,0.32152417,69359.0,69336.0,0.20093683]
["bitfinex-derivatives","BTCF0:USTF0",1770515404021,0.32152417,69359.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515405020,0.30709717,69359.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515405218,0.32152517,69356.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515407928,0.30709717,69356.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515408421,0.32152517,69356.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515409927,0.30709717,69356.0,69338.0,0.20116941]
["bitfinex-derivatives","BTCF0:USTF0",1770515419935,0.00398062,69368.0,69345.0,0.21616248]
["bitfinex-derivatives","BTCF0:USTF0",1770515420631,0.00398062,69368.0,69353.0,0.2168471]
["bitfinex-derivatives","BTCF0:USTF0",1770515421040,0.00398062,69368.0,69355.0,0.2168471]
["bitfinex-derivatives","BTCF0:USTF0",1770515421732,0.00399232,69371.0,69359.0,0.21684524]
["bitfinex-derivatives","BTCF0:USTF0",1770515424040,0.00048244,69374.0,69365.0,0.21812026]
["bitfinex-derivatives","BTCF0:USTF0",1770515424339,0.0047119,69379.0,69365.0,0.23254626]
["bitfinex-derivatives","BTCF0:USTF0",1770515425332,0.0047119,69379.0,69369.0,0.21957269]
["bitfinex-derivatives","BTCF0:USTF0",1770515425535,0.31740305,69390.0,69371.0,0.21971702]
["bitfinex-derivatives","BTCF0:USTF0",1770515425737,0.00493729,69391.0,69371.0,0.21971702]
["bitfinex-derivatives","BTCF0:USTF0",1770515426736,0.00493729,69391.0,69380.0,0.21877162]
["bitfinex-derivatives","BTCF0:USTF0",1770515427128,0.0012773,69395.0,69387.0,0.20701218]
["bitfinex-derivatives","BTCF0:USTF0",1770515427339,0.00157218,69401.0,69387.0,0.20701218]
["bitfinex-derivatives","BTCF0:USTF0",1770515427739,0.31897523,69401.0,69382.0,0.21550699]
["bitfinex-derivatives","BTCF0:USTF0",1770515428543,0.00157218,69401.0,69382.0,0.21550699]
["bitfinex-derivatives","BTCF0:USTF0",1770515428841,0.00157218,69401.0,69386.0,0.20202503]
["bitfinex-derivatives","BTCF0:USTF0",1770515429233,0.00347614,69407.0,69400.0,0.14671571]
["bitfinex-derivatives","BTCF0:USTF0",1770515430438,0.00216563,69410.0,69400.0,0.14671571]
["bitfinex-derivatives","BTCF0:USTF0",1770515430640,0.00211762,69415.0,69400.0,0.34953532]
["bitfinex-derivatives","BTCF0:USTF0",1770515430943,0.00211762,69415.0,69401.0,0.20281961]
["bitfinex-derivatives","BTCF0:USTF0",1770515431742,0.00395703,69414.0,69401.0,0.20281961]
["bitfinex-derivatives","BTCF0:USTF0",1770515432847,0.00594908,69417.0,69401.0,0.20281961]
["bitfinex-derivatives","BTCF0:USTF0",1770515434135,0.32335213,69417.0,69401.0,0.20281961]
["bitfinex-derivatives","BTCF0:USTF0",1770515436237,0.32335213,69417.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515437237,0.00594908,69417.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515437444,0.00624384,69419.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515437635,0.00624384,69419.0,69409.0,0.34878669]
["bitfinex-derivatives","BTCF0:USTF0",1770515437843,0.00573396,69422.0,69409.0,0.34878669]
["bitfinex-derivatives","BTCF0:USTF0",1770515438340,0.00573396,69422.0,69410.0,0.20317055]
["bitfinex-derivatives","BTCF0:USTF0",1770515438546,0.31884297,69430.0,69417.0,0.20317055]
["bitfinex-derivatives","BTCF0:USTF0",1770515438547,0.00692791,69430.0,69417.0,0.20317055]
["bitfinex-derivatives","BTCF0:USTF0",1770515441141,0.00692791,69430.0,69421.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1770515441337,0.00318155,69436.0,69421.0,0.2072156]
["bitfinex-derivatives","BTCF0:USTF0",1770515441543,0.00293801,69439.0,69423.0,0.20720474]
["bitfinex-derivatives","BTCF0:USTF0",1770515442757,0.31485307,69439.0,69423.0,0.20720474]
["bitfinex-derivatives","BTCF0:USTF0",1770515445354,0.31191506,69430.0,69416.0,0.14112325]
["bitfinex-derivatives","BTCF0:USTF0",1770515447849,0.32632706,69430.0,69416.0,0.14112325]
["bitfinex-derivatives","BTCF0:USTF0",1770515448055,0.00331801,69439.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515448056,0.32632806,69428.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515448453,0.31191506,69422.0,69409.0,0.1447075]
["bitfinex-derivatives","BTCF0:USTF0",1770515448648,0.31191506,69418.0,69400.0,0.21710216]
["bitfinex-derivatives","BTCF0:USTF0",1770515448850,0.31191506,69416.0,69394.0,0.23152216]
["bitfinex-derivatives","BTCF0:USTF0",1770515449150,0.31191506,69414.0,69396.0,0.14740158]
["bitfinex-derivatives","BTCF0:USTF0",1770515450457,0.31191506,69412.0,69365.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1770515450757,0.31191506,69402.0,69376.0,0.2205309]
["bitfinex-derivatives","BTCF0:USTF0",1770515451254,0.072069,69425.0,69367.0,0.93248]
["bitfinex-derivatives","BTCF0:USTF0",1770515451255,0.31191506,69427.0,69407.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1770515452255,0.014412,69433.0,69409.0,0.20608124]
["bitfinex-derivatives","BTCF0:USTF0",1770515452456,0.31191506,69432.0,69409.0,0.20608124]
["bitfinex-derivatives","BTCF0:USTF0",1770515454454,0.31191506,69425.0,69401.0,0.19706009]
["bitfinex-derivatives","BTCF0:USTF0",1770515456452,0.00400605,69448.0,69394.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1770515456453,0.31191506,69432.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770515456649,0.31191506,69432.0,69414.0,0.19986589]
["bitfinex-derivatives","BTCF0:USTF0",1770515458256,0.00331801,69439.0,69407.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1770515458257,0.014413,69428.0,69407.0,0.19539137]
["bitfinex-derivatives","BTCF0:USTF0",1770515458462,0.31191506,69424.0,69401.0,0.19649233]
["bitfinex-derivatives","BTCF0:USTF0",1770515460763,0.00331801,69439.0,69401.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1770515460764,0.31191506,69422.0,69401.0,0.00113404]
["bitfinex-derivatives","BTCF0:USTF0",1770515460964,0.31191506,69422.0,69396.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515460965,0.31191506,69422.0,69397.0,0.19588885]
["bitfinex-derivatives","BTCF0:USTF0",1770515461266,0.31191506,69419.0,69397.0,0.19588885]
["bitfinex-derivatives","BTCF0:USTF0",1770515461465,0.31191506,69417.0,69397.0,0.19588885]
["bitfinex-derivatives","BTCF0:USTF0",1770515463152,0.014413,69426.0,69402.0,0.19601014]
["bitfinex-derivatives","BTCF0:USTF0",1770515463357,0.31191506,69425.0,69402.0,0.19601014]
["bitfinex-derivatives","BTCF0:USTF0",1770515463561,0.014414,69424.0,69402.0,0.19601014]
["bitfinex-derivatives","BTCF0:USTF0",1770515463961,0.32632906,69421.0,69402.0,0.19601014]
["bitfinex-derivatives","BTCF0:USTF0",1770515464162,0.31191506,69421.0,69396.0,0.19710318]
["bitfinex-derivatives","BTCF0:USTF0",1770515464360,0.31191506,69421.0,69396.0,0.21152218]
["bitfinex-derivatives","BTCF0:USTF0",1770515464562,0.31191506,69419.0,69396.0,0.21152218]
["bitfinex-derivatives","BTCF0:USTF0",1770515467855,0.31191506,69419.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515468468,0.31191506,69419.0,69399.0,0.21005499]
["bitfinex-derivatives","BTCF0:USTF0",1770515468768,0.30779333,69423.0,69402.0,0.19563599]
["bitfinex-derivatives","BTCF0:USTF0",1770515471870,0.30779333,69423.0,69400.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770515472366,0.014412,69432.0,69407.0,0.19701882]
["bitfinex-derivatives","BTCF0:USTF0",1770515472573,0.29337933,69434.0,69407.0,0.19701882]
["bitfinex-derivatives","BTCF0:USTF0",1770515473472,0.30779033,69434.0,69410.0,0.19705765]
["bitfinex-derivatives","BTCF0:USTF0",1770515474474,0.00331801,69439.0,69410.0,0.19705765]
["bitfinex-derivatives","BTCF0:USTF0",1770515474475,0.31888933,69431.0,69410.0,0.19705765]
["bitfinex-derivatives","BTCF0:USTF0",1770515474675,0.014411,69436.0,69414.0,0.20097693]
["bitfinex-derivatives","BTCF0:USTF0",1770515474970,0.33330033,69436.0,69414.0,0.20097693]
["bitfinex-derivatives","BTCF0:USTF0",1770515475170,0.33330033,69436.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770515475171,0.31888933,69436.0,69416.0,0.20097693]
["bitfinex-derivatives","BTCF0:USTF0",1770515476560,0.00331801,69439.0,69416.0,0.20097693]
["bitfinex-derivatives","BTCF0:USTF0",1770515476764,0.32210615,69445.0,69426.0,0.21689196]
["bitfinex-derivatives","BTCF0:USTF0",1770515476765,0.00321682,69445.0,69426.0,0.21689196]
["bitfinex-derivatives","BTCF0:USTF0",1770515478171,0.00321682,69445.0,69428.0,0.20242859]
["bitfinex-derivatives","BTCF0:USTF0",1770515479477,0.00321682,69445.0,69417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770515479478,0.00367,69453.0,69431.0,0.20648201]
["bitfinex-derivatives","BTCF0:USTF0",1770515479972,0.00367,69453.0,69433.0,0.20643184]
["bitfinex-derivatives","BTCF0:USTF0",1770515480373,0.00367,69453.0,69438.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770515480575,0.00367,69453.0,69430.0,0.14541986]
["bitfinex-derivatives","BTCF0:USTF0",1770515480576,0.00367,69453.0,69442.0,0.20227939]
["bitfinex-derivatives","BTCF0:USTF0",1770515480776,0.00339084,69458.0,69430.0,0.14541986]
["bitfinex-derivatives","BTCF0:USTF0",1770515480777,0.00339084,69458.0,69444.0,0.20227939]
["bitfinex-derivatives","BTCF0:USTF0",1770515482080,0.00380696,69463.0,69446.0,0.20234038]
["bitfinex-derivatives","BTCF0:USTF0",1770515482271,0.00380696,69463.0,69448.0,0.20234038]
["bitfinex-derivatives","BTCF0:USTF0",1770515483369,0.43407981,69482.0,69430.0,0.15983186]
["bitfinex-derivatives","BTCF0:USTF0",1770515483370,0.43195038,69482.0,69453.0,0.20376224]
["bitfinex-derivatives","BTCF0:USTF0",1770515483573,0.31888933,69485.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770515483781,0.31888933,69485.0,69467.0,0.21816724]
["bitfinex-derivatives","BTCF0:USTF0",1770515483980,0.72025142,69500.0,69477.0,0.20376224]
["bitfinex-derivatives","BTCF0:USTF0",1770515483981,0.31588933,69499.0,69477.0,0.20376224]
["bitfinex-derivatives","BTCF0:USTF0",1770515484178,0.31888933,69507.0,69482.0,0.20676224]
["bitfinex-derivatives","BTCF0:USTF0",1770515484378,0.02019237,69507.0,69497.0,0.1452587]
["bitfinex-derivatives","BTCF0:USTF0",1770515484880,0.59061868,69524.0,69497.0,0.1452587]
["bitfinex-derivatives","BTCF0:USTF0",1770515484881,0.31888933,69515.0,69497.0,0.1452587]
["bitfinex-derivatives","BTCF0:USTF0",1770515485270,0.31888933,69515.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515486083,0.31888933,69515.0,69490.0,0.14184495]
["bitfinex-derivatives","BTCF0:USTF0",1770515486283,0.31888933,69515.0,69474.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515486284,0.33328633,69506.0,69478.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770515486490,0.33328633,69506.0,69476.0,0.14127087]
["bitfinex-derivatives","BTCF0:USTF0",1770515486889,0.33328633,69506.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770515487587,0.33328633,69506.0,69476.0,0.14127087]
["bitfinex-derivatives","BTCF0:USTF0",1770515487794,0.31888933,69499.0,69467.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515488091,0.31888933,69494.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770515488292,0.31888933,69510.0,69480.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515488592,0.31888933,69510.0,69484.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515488986,0.001,69506.0,69484.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515489186,0.31988933,69506.0,69484.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515489385,0.001,69506.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515489582,0.001,69506.0,69489.0,0.32077928]
["bitfinex-derivatives","BTCF0:USTF0",1770515489787,0.31888933,69506.0,69487.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515489989,0.31888933,69506.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515490895,0.31888933,69517.0,69494.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515491095,0.31888933,69515.0,69490.0,0.33517928]
["bitfinex-derivatives","BTCF0:USTF0",1770515491296,0.31888933,69513.0,69490.0,0.33517928]
["bitfinex-derivatives","BTCF0:USTF0",1770515491794,0.014394,69518.0,69490.0,0.33517928]
["bitfinex-derivatives","BTCF0:USTF0",1770515491987,0.31888933,69551.0,69526.0,0.20282439]
["bitfinex-derivatives","BTCF0:USTF0",1770515492292,0.3102199,69551.0,69529.0,0.2080389]
["bitfinex-derivatives","BTCF0:USTF0",1770515492497,0.31888933,69549.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515492689,0.014383,69572.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515492690,0.014391,69535.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515492988,0.31888933,69538.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515493189,0.014383,69572.0,69513.0,0.22246402]
["bitfinex-derivatives","BTCF0:USTF0",1770515493190,0.31888933,69546.0,69513.0,0.22246402]
["bitfinex-derivatives","BTCF0:USTF0",1770515493380,0.31888933,69543.0,69513.0,0.22246402]
["bitfinex-derivatives","BTCF0:USTF0",1770515493992,0.31888933,69539.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515494792,0.31888933,69536.0,69513.0,0.20806902]
["bitfinex-derivatives","BTCF0:USTF0",1770515495089,0.31888933,69536.0,69491.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1770515495090,0.31888933,69534.0,69505.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1770515495291,0.31888933,69527.0,69505.0,0.22752272]
["bitfinex-derivatives","BTCF0:USTF0",1770515496288,0.31888933,69527.0,69499.0,0.24194738]
["bitfinex-derivatives","BTCF0:USTF0",1770515496697,0.31888933,69527.0,69504.0,0.22932913]
["bitfinex-derivatives","BTCF0:USTF0",1770515497295,0.31888933,69527.0,69491.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1770515497296,0.31888933,69527.0,69498.0,0.24258782]
["bitfinex-derivatives","BTCF0:USTF0",1770515498392,0.31888933,69527.0,69500.0,0.22671058]
["bitfinex-derivatives","BTCF0:USTF0",1770515498586,0.31888933,69527.0,69501.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515498790,0.31888933,69527.0,69501.0,0.24110858]
["bitfinex-derivatives","BTCF0:USTF0",1770515499902,0.31888933,69527.0,69501.0,0.24210858]
["bitfinex-derivatives","BTCF0:USTF0",1770515500099,0.014394,69517.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515500296,0.31888933,69527.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515500493,0.31468511,69516.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515501288,0.31468511,69516.0,69498.0,0.00113562]
["bitfinex-derivatives","BTCF0:USTF0",1770515501492,0.014395,69515.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515501899,0.31468511,69514.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515502096,0.31468511,69514.0,69494.0,0.22557351]
["bitfinex-derivatives","BTCF0:USTF0",1770515502403,0.31468511,69543.0,69517.0,0.22513225]
["bitfinex-derivatives","BTCF0:USTF0",1770515502603,0.31468511,69542.0,69507.0,0.21265649]
["bitfinex-derivatives","BTCF0:USTF0",1770515502900,0.31468511,69528.0,69507.0,0.21265649]
["bitfinex-derivatives","BTCF0:USTF0",1770515503104,0.31468511,69538.0,69511.0,0.21265649]
["bitfinex-derivatives","BTCF0:USTF0",1770515503294,0.014389,69542.0,69514.0,0.21265649]
["bitfinex-derivatives","BTCF0:USTF0",1770515503493,0.01439,69539.0,69514.0,0.21265649]
["bitfinex-derivatives","BTCF0:USTF0",1770515503690,0.07192,69569.0,69510.0,0.14541986]
["bitfinex-derivatives","BTCF0:USTF0",1770515503691,0.32907611,69532.0,69510.0,0.14541986]
["bitfinex-derivatives","BTCF0:USTF0",1770515504102,0.014388,69548.0,69505.0,0.21161093]
["bitfinex-derivatives","BTCF0:USTF0",1770515504103,0.31468511,69529.0,69505.0,0.21161093]
["bitfinex-derivatives","BTCF0:USTF0",1770515504299,0.01439,69540.0,69495.0,0.21161093]
["bitfinex-derivatives","BTCF0:USTF0",1770515504300,0.32907911,69520.0,69495.0,0.21161093]
["bitfinex-derivatives","BTCF0:USTF0",1770515505199,0.014388,69548.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505200,0.31468511,69528.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505395,0.014388,69548.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505396,0.32907811,69525.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505600,0.32907811,69522.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505798,0.014394,69519.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515505999,0.31468511,69518.0,69497.0,0.21069288]
["bitfinex-derivatives","BTCF0:USTF0",1770515506304,0.31468511,69527.0,69500.0,0.18489267]
["bitfinex-derivatives","BTCF0:USTF0",1770515506506,0.31468511,69527.0,69504.0,0.18385466]
["bitfinex-derivatives","BTCF0:USTF0",1770515506797,0.31468511,69527.0,69505.0,0.19825166]
["bitfinex-derivatives","BTCF0:USTF0",1770515507401,0.31468511,69527.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770515507597,0.31468511,69535.0,69508.0,0.1828553]
["bitfinex-derivatives","BTCF0:USTF0",1770515508003,0.014389,69542.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515508203,0.32907411,69542.0,69515.0,0.1828553]
["bitfinex-derivatives","BTCF0:USTF0",1770515508611,0.32907411,69542.0,69517.0,0.18414244]
["bitfinex-derivatives","BTCF0:USTF0",1770515508806,0.01439,69539.0,69517.0,0.18414244]
["bitfinex-derivatives","BTCF0:USTF0",1770515509404,0.32907411,69541.0,69517.0,0.18414244]
["bitfinex-derivatives","BTCF0:USTF0",1770515510607,0.32907411,69541.0,69517.0,0.18514244]
["bitfinex-derivatives","BTCF0:USTF0",1770515511202,0.31468511,69541.0,69518.0,0.19651198]
["bitfinex-derivatives","BTCF0:USTF0",1770515512101,0.32907511,69536.0,69511.0,0.1811565]
["bitfinex-derivatives","BTCF0:USTF0",1770515512297,0.32907511,69536.0,69511.0,0.18228184]
["bitfinex-derivatives","BTCF0:USTF0",1770515513204,0.32907511,69536.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515513205,0.31468511,69536.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515513398,0.31468511,69536.0,69511.0,0.18228184]
["bitfinex-derivatives","BTCF0:USTF0",1770515513603,0.31468511,69536.0,69517.0,0.19349961]
["bitfinex-derivatives","BTCF0:USTF0",1770515513810,0.31468511,69536.0,69517.0,0.17910561]
["bitfinex-derivatives","BTCF0:USTF0",1770515514701,0.31468511,69534.0,69511.0,0.00112534]
["bitfinex-derivatives","BTCF0:USTF0",1770515514901,0.43884052,69555.0,69504.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515514902,0.31468511,69531.0,69504.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515515604,0.31468511,69527.0,69504.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515516003,0.31468511,69525.0,69501.0,0.1904852]
["bitfinex-derivatives","BTCF0:USTF0",1770515516611,0.31468511,69525.0,69501.0,0.1760872]
["bitfinex-derivatives","BTCF0:USTF0",1770515517409,0.31468511,69525.0,69504.0,0.17921553]
["bitfinex-derivatives","BTCF0:USTF0",1770515518512,0.31468511,69525.0,69506.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770515518912,0.31468511,69525.0,69504.0,0.17821553]
["bitfinex-derivatives","BTCF0:USTF0",1770515519913,0.31468511,69522.0,69501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515520113,0.31468511,69546.0,69506.0,0.17353662]
["bitfinex-derivatives","BTCF0:USTF0",1770515520319,0.31468511,69546.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770515521020,0.31468511,69544.0,69519.0,0.18701545]
["bitfinex-derivatives","BTCF0:USTF0",1770515521316,0.32907411,69543.0,69519.0,0.17262145]
["bitfinex-derivatives","BTCF0:USTF0",1770515521815,0.32907511,69539.0,69512.0,0.18614856]
["bitfinex-derivatives","BTCF0:USTF0",1770515522115,0.31468511,69533.0,69508.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770515522316,0.31468511,69533.0,69513.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515522919,0.31468511,69533.0,69516.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770515523218,0.31468511,69533.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515523811,0.31468511,69533.0,69508.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1770515523812,0.31468511,69547.0,69523.0,0.17407095]
["bitfinex-derivatives","BTCF0:USTF0",1770515524216,0.31468511,69547.0,69508.0,0.00116295]
["bitfinex-derivatives","BTCF0:USTF0",1770515524217,0.31468511,69547.0,69529.0,0.15967795]
["bitfinex-derivatives","BTCF0:USTF0",1770515524715,0.31468511,69557.0,69529.0,0.15967795]
["bitfinex-derivatives","BTCF0:USTF0",1770515524919,0.31468511,69557.0,69538.0,0.16095888]
["bitfinex-derivatives","BTCF0:USTF0",1770515525215,0.57622568,69574.0,69521.0,0.2397]
["bitfinex-derivatives","BTCF0:USTF0",1770515525216,0.31468511,69574.0,69540.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515526021,0.014382,69579.0,69532.0,0.17368412]
["bitfinex-derivatives","BTCF0:USTF0",1770515526022,0.29527513,69560.0,69532.0,0.17368412]
["bitfinex-derivatives","BTCF0:USTF0",1770515526612,0.29527513,69545.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770515526912,0.29527513,69545.0,69529.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770515527109,0.29527513,69545.0,69526.0,0.16289414]
["bitfinex-derivatives","BTCF0:USTF0",1770515527617,0.29527513,69545.0,69527.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770515527817,0.29527513,69545.0,69520.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515527818,0.30966313,69545.0,69521.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770515528518,0.29527513,69545.0,69520.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515528712,0.29527513,69533.0,69510.0,0.15975497]
["bitfinex-derivatives","BTCF0:USTF0",1770515528912,0.29527513,69533.0,69512.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770515529113,0.29527513,69533.0,69510.0,0.15975497]
["bitfinex-derivatives","BTCF0:USTF0",1770515529317,0.014386,69555.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515529318,0.29527513,69524.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515529612,0.29527513,69532.0,69509.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770515530024,0.29527513,69532.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515530218,0.29527513,69523.0,69510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515530916,0.29527513,69523.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515532717,0.29527513,69532.0,69511.0,0.14563204]
["bitfinex-derivatives","BTCF0:USTF0",1770515535230,0.30240475,69527.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515535423,0.30240475,69525.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515535629,0.30240475,69520.0,69508.0,0.0013248]
["bitfinex-derivatives","BTCF0:USTF0",1770515535829,0.014388,69547.0,69488.0,0.14169107]
["bitfinex-derivatives","BTCF0:USTF0",1770515536026,0.30240475,69518.0,69493.0,0.1572603]
["bitfinex-derivatives","BTCF0:USTF0",1770515536227,0.30240475,69518.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515536924,0.30240475,69516.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515537730,0.30240475,69516.0,69499.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515538028,0.00012781,69517.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515538230,0.30240475,69524.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515538728,0.30240475,69524.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515539330,5.272e-05,69523.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515540824,5.272e-05,69523.0,69505.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1770515541023,0.30245747,69523.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515541530,0.30240475,69518.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515541727,5.272e-05,69517.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515542432,0.30245747,69517.0,69505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770515542620,0.30245747,69517.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515543332,0.30245747,69517.0,69498.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515543529,5.272e-05,69517.0,69503.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770515543932,5.272e-05,69517.0,69501.0,0.14220783]
["bitfinex-derivatives","BTCF0:USTF0",1770515545634,5.272e-05,69517.0,69500.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515546631,0.30245747,69517.0,69500.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515547029,0.30245747,69517.0,69495.0,0.01557651]
["bitfinex-derivatives","BTCF0:USTF0",1770515547030,0.014397,69504.0,69495.0,0.00117751]
["bitfinex-derivatives","BTCF0:USTF0",1770515547334,0.30245747,69503.0,69480.0,0.14496704]
["bitfinex-derivatives","BTCF0:USTF0",1770515547539,0.31680275,69501.0,69478.0,0.13460923]
["bitfinex-derivatives","BTCF0:USTF0",1770515547945,0.30240475,69501.0,69479.0,0.19776374]
["bitfinex-derivatives","BTCF0:USTF0",1770515548232,0.30240475,69501.0,69472.0,0.52136371]
["bitfinex-derivatives","BTCF0:USTF0",1770515548233,0.30240475,69488.0,69472.0,0.14456189]
["bitfinex-derivatives","BTCF0:USTF0",1770515548440,5.272e-05,69487.0,69472.0,0.14456189]
["bitfinex-derivatives","BTCF0:USTF0",1770515549232,0.30245747,69487.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770515550037,0.30245747,69487.0,69479.0,0.14135115]
["bitfinex-derivatives","BTCF0:USTF0",1770515550544,0.30240475,69498.0,69479.0,0.14135115]
["bitfinex-derivatives","BTCF0:USTF0",1770515553336,0.30240475,69498.0,69472.0,0.14044413]
["bitfinex-derivatives","BTCF0:USTF0",1770515553337,0.30240475,69484.0,69472.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1770515553538,0.30240475,69493.0,69472.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1770515553844,0.014398,69499.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515554230,0.31680275,69499.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515554936,0.014399,69497.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515555136,0.31680375,69495.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515558347,0.30034957,69515.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515558550,0.014398,69500.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515558937,0.30034957,69497.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515559142,0.30034957,69492.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515559448,0.30034957,69500.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515560643,0.30034957,69500.0,69479.0,0.43107927]
["bitfinex-derivatives","BTCF0:USTF0",1770515561250,0.31474757,69500.0,69479.0,0.43107927]
["bitfinex-derivatives","BTCF0:USTF0",1770515567852,0.30034957,69490.0,69479.0,0.14662684]
["bitfinex-derivatives","BTCF0:USTF0",1770515568944,0.30034957,69486.0,69472.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1770515570455,0.30034957,69486.0,69479.0,0.14046424]
["bitfinex-derivatives","BTCF0:USTF0",1770515570754,0.30034957,69486.0,69479.0,0.14146424]
["bitfinex-derivatives","BTCF0:USTF0",1770515571151,0.30034957,69486.0,69472.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1770515573352,0.31474757,69501.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515577151,0.30034957,69501.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770515577458,0.30034957,69501.0,69481.0,0.29885443]
["bitfinex-derivatives","BTCF0:USTF0",1770515578758,0.31474757,69501.0,69481.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515578955,0.30034957,69494.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515580161,0.30034957,69501.0,69480.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515581661,0.30034957,69499.0,69480.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515582669,0.30034957,69499.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515582670,0.30034957,69499.0,69481.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515583158,0.30034957,69506.0,69481.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515583761,0.014397,69505.0,69484.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515584065,0.31474657,69505.0,69484.0,0.28445243]
["bitfinex-derivatives","BTCF0:USTF0",1770515585766,0.30034957,69505.0,69485.0,0.30434849]
["bitfinex-derivatives","BTCF0:USTF0",1770515586459,0.30034957,69505.0,69487.0,0.30434749]
["bitfinex-derivatives","BTCF0:USTF0",1770515590467,0.30034957,69505.0,69489.0,0.30434749]
["bitfinex-derivatives","BTCF0:USTF0",1770515591461,0.42445452,69517.0,69492.0,0.30434649]
["bitfinex-derivatives","BTCF0:USTF0",1770515591462,0.28438032,69512.0,69492.0,0.30434649]
["bitfinex-derivatives","BTCF0:USTF0",1770515591666,0.28438032,69512.0,69494.0,0.30434649]
["bitfinex-derivatives","BTCF0:USTF0",1770515592370,0.28438032,69512.0,69485.0,0.28994749]
["bitfinex-derivatives","BTCF0:USTF0",1770515593371,0.29520366,69510.0,69489.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515594474,0.29520366,69510.0,69490.0,0.31548072]
["bitfinex-derivatives","BTCF0:USTF0",1770515594673,0.29520366,69510.0,69493.0,0.31547972]
["bitfinex-derivatives","BTCF0:USTF0",1770515595073,0.29520366,69517.0,69493.0,0.31547972]
["bitfinex-derivatives","BTCF0:USTF0",1770515595473,0.29520366,69517.0,69499.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515600777,0.29520366,69523.0,69499.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515601084,0.29520366,69523.0,69501.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515603090,0.014394,69517.0,69499.0,0.0029001]
["bitfinex-derivatives","BTCF0:USTF0",1770515603291,0.29520366,69516.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515603785,0.014391,69532.0,69481.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515603786,0.29520366,69509.0,69481.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515603988,0.29520366,69509.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515604184,0.29520366,69509.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515604385,0.29520366,69518.0,69496.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515604990,0.29520366,69513.0,69487.0,0.31548072]
["bitfinex-derivatives","BTCF0:USTF0",1770515605384,0.014395,69512.0,69487.0,0.31548072]
["bitfinex-derivatives","BTCF0:USTF0",1770515605584,0.29520366,69511.0,69487.0,0.31548072]
["bitfinex-derivatives","BTCF0:USTF0",1770515606792,0.29520366,69509.0,69487.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515607892,0.29520366,69507.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515608189,0.29520366,69504.0,69481.0,0.00292089]
["bitfinex-derivatives","BTCF0:USTF0",1770515608490,0.29520366,69504.0,69482.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515609389,0.29520366,69504.0,69487.0,0.31548072]
["bitfinex-derivatives","BTCF0:USTF0",1770515609590,0.29520366,69516.0,69487.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515610092,0.29520366,69516.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515611998,0.29520366,69514.0,69490.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515613494,0.29520366,69510.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515613702,0.29520366,69507.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515613902,0.29520366,69505.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515614693,0.29520366,69505.0,69481.0,0.30108072]
["bitfinex-derivatives","BTCF0:USTF0",1770515615599,0.29520366,69505.0,69483.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515615901,0.29090754,69512.0,69485.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515616294,0.29090754,69512.0,69489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515616694,0.29090754,69508.0,69487.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515616999,0.29090754,69506.0,69487.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515617303,0.29090754,69506.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515620603,0.29090754,69504.0,69480.0,0.0028562]
["bitfinex-derivatives","BTCF0:USTF0",1770515620804,0.29090754,69504.0,69479.0,0.15487029]
["bitfinex-derivatives","BTCF0:USTF0",1770515622007,0.29090754,69504.0,69479.0,0.15774837]
["bitfinex-derivatives","BTCF0:USTF0",1770515622504,0.29090754,69502.0,69479.0,0.15774837]
["bitfinex-derivatives","BTCF0:USTF0",1770515626004,0.29090754,69502.0,69479.0,0.42353121]
["bitfinex-derivatives","BTCF0:USTF0",1770515626205,0.29090754,69502.0,69484.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515626504,0.29090754,69502.0,69487.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515628396,0.29090754,69508.0,69488.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515629105,0.29090754,69508.0,69489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515629897,0.29090754,69508.0,69488.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515631507,0.29090754,69508.0,69488.0,0.28018284]
["bitfinex-derivatives","BTCF0:USTF0",1770515631798,0.29090754,69508.0,69488.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515632003,0.29090754,69508.0,69487.0,0.00293788]
["bitfinex-derivatives","BTCF0:USTF0",1770515632202,0.29090754,69508.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515633609,0.42445452,69514.0,69498.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1770515633910,0.29090754,69516.0,69498.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1770515634298,0.29090754,69516.0,69498.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515635603,0.29090754,69516.0,69499.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515636903,0.29090754,69516.0,69498.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515637311,0.29090754,69516.0,69492.0,0.28018184]
["bitfinex-derivatives","BTCF0:USTF0",1770515637808,0.29090754,69516.0,69494.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515638508,0.29090754,69516.0,69494.0,0.28018184]
["bitfinex-derivatives","BTCF0:USTF0",1770515638696,0.30530154,69516.0,69494.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515638901,0.30530154,69516.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515639709,0.30530154,69516.0,69490.0,0.01728467]
["bitfinex-derivatives","BTCF0:USTF0",1770515639900,0.30530154,69516.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515640810,0.29090754,69507.0,69490.0,0.00288467]
["bitfinex-derivatives","BTCF0:USTF0",1770515641106,0.29090754,69507.0,69489.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515641306,0.29090754,69507.0,69492.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770515641807,0.29090754,69507.0,69489.0,0.28018284]
["bitfinex-derivatives","BTCF0:USTF0",1770515642204,0.29090754,69507.0,69489.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515642507,0.29090754,69507.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770515643309,0.29090754,69514.0,69495.0,0.26578284]
["bitfinex-derivatives","BTCF0:USTF0",1770515643812,0.29090754,69514.0,69497.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1770515645302,0.29090754,69514.0,69500.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770515645502,0.00017635,69517.0,69500.0,0.28018084]
["bitfinex-derivatives","BTCF0:USTF0",1770515648519,0.00017635,69517.0,69510.0,0.27436745]
["bitfinex-derivatives","BTCF0:USTF0",1770515648709,0.00061737,69522.0,69510.0,0.27436745]
["bitfinex-derivatives","BTCF0:USTF0",1770515649302,0.26133198,69507.0,69483.0,0.00289723]
["bitfinex-derivatives","BTCF0:USTF0",1770515649513,0.26133198,69505.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515650515,0.26133198,69502.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515653618,0.28557091,69500.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515655215,0.28557091,69500.0,69480.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770515657712,0.28557091,69500.0,69480.0,0.28078891]
["bitfinex-derivatives","BTCF0:USTF0",1770515658319,0.00061737,69522.0,69486.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515658320,0.28557091,69506.0,69486.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515658517,0.00061737,69522.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515658518,0.29996591,69512.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515658735,0.28557091,69508.0,69490.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515659018,0.28557091,69498.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515659221,0.28557091,69492.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515660813,0.28557091,69492.0,69479.0,0.14146829]
["bitfinex-derivatives","BTCF0:USTF0",1770515661425,0.28557091,69499.0,69480.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515661726,0.01540807,69527.0,69480.0,0.28078891]
["bitfinex-derivatives","BTCF0:USTF0",1770515661727,0.29996791,69505.0,69480.0,0.28078891]
["bitfinex-derivatives","BTCF0:USTF0",1770515663730,0.29996791,69505.0,69480.0,0.28178891]
["bitfinex-derivatives","BTCF0:USTF0",1770515664526,0.29996791,69505.0,69480.0,0.28078891]
["bitfinex-derivatives","BTCF0:USTF0",1770515665931,0.29996791,69505.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515666132,0.28557091,69505.0,69483.0,0.28078791]
["bitfinex-derivatives","BTCF0:USTF0",1770515666430,0.28557091,69505.0,69486.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515667227,0.28557091,69505.0,69482.0,0.26638691]
["bitfinex-derivatives","BTCF0:USTF0",1770515670535,0.28557091,69505.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515671536,0.28557091,69505.0,69483.0,0.28078791]
["bitfinex-derivatives","BTCF0:USTF0",1770515672237,0.28557091,69505.0,69486.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515672533,0.28557091,69505.0,69486.0,0.28078791]
["bitfinex-derivatives","BTCF0:USTF0",1770515675231,0.28557091,69505.0,69483.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770515675739,0.28557091,69505.0,69483.0,0.2746157]
["bitfinex-derivatives","BTCF0:USTF0",1770515681344,0.28557091,69505.0,69483.0,0.2602147]
["bitfinex-derivatives","BTCF0:USTF0",1770515681545,0.2569539,69495.0,69480.0,0.00293641]
["bitfinex-derivatives","BTCF0:USTF0",1770515681745,0.2569539,69495.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515682243,0.2569539,69493.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515689240,0.2569539,69503.0,69484.0,0.2602147]
["bitfinex-derivatives","BTCF0:USTF0",1770515689448,0.2713509,69503.0,69484.0,0.2602147]
["bitfinex-derivatives","BTCF0:USTF0",1770515692049,0.2569539,69497.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515692249,0.2569539,69495.0,69479.0,0.14046829]
["bitfinex-derivatives","BTCF0:USTF0",1770515703670,0.2569539,69495.0,69473.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1770515703671,0.2569539,69487.0,69472.0,0.13143086]
["bitfinex-derivatives","BTCF0:USTF0",1770515703869,0.2569539,69487.0,69479.0,0.01133171]
["bitfinex-derivatives","BTCF0:USTF0",1770515704376,0.42445452,69502.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770515704377,0.2569539,69483.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770515704574,0.2569539,69481.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770515704876,0.2569539,69477.0,69463.0,0.29434688]
["bitfinex-derivatives","BTCF0:USTF0",1770515705077,0.42445452,69488.0,69456.0,0.54197305]
["bitfinex-derivatives","BTCF0:USTF0",1770515705078,0.2569539,69475.0,69456.0,0.28175835]
["bitfinex-derivatives","BTCF0:USTF0",1770515705264,0.2569539,69468.0,69450.0,0.2602147]
["bitfinex-derivatives","BTCF0:USTF0",1770515705576,0.2569539,69468.0,69446.0,0.93124]
["bitfinex-derivatives","BTCF0:USTF0",1770515705781,0.27390163,69459.0,69437.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515706073,0.27390163,69474.0,69453.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515706264,0.27390163,69474.0,69453.0,0.27775235]
["bitfinex-derivatives","BTCF0:USTF0",1770515706577,0.27390163,69481.0,69462.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515706876,0.27401219,69480.0,69462.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515707769,0.27401219,69480.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515707770,0.00011056,69480.0,69464.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515708178,0.27390163,69488.0,69471.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515708870,0.27390163,69495.0,69475.0,0.27774835]
["bitfinex-derivatives","BTCF0:USTF0",1770515709067,0.27390163,69495.0,69475.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515709268,0.001,69488.0,69475.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515710671,0.27390163,69495.0,69475.0,0.26334535]
["bitfinex-derivatives","BTCF0:USTF0",1770515710877,0.27490163,69495.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770515711171,0.27390163,69479.0,69462.0,0.00289341]
["bitfinex-derivatives","BTCF0:USTF0",1770515711377,0.27390163,69479.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770515711878,0.27390163,69471.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515713981,0.2540605,69469.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515714875,0.2540605,69476.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770515715181,0.2540605,69476.0,69456.0,0.27503768]
["bitfinex-derivatives","BTCF0:USTF0",1770515716282,0.2684635,69476.0,69456.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515717674,0.42445452,69492.0,69459.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515717675,0.2540605,69488.0,69459.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515719180,0.2540605,69488.0,69469.0,0.27503468]
["bitfinex-derivatives","BTCF0:USTF0",1770515720187,0.2540605,69499.0,69474.0,0.27503368]
["bitfinex-derivatives","BTCF0:USTF0",1770515720379,0.2540605,69499.0,69477.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770515720977,0.2540605,69499.0,69477.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515722180,0.2540605,69499.0,69459.0,0.00284897]
["bitfinex-derivatives","BTCF0:USTF0",1770515722381,0.2540605,69499.0,69454.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515722382,0.2540605,69476.0,69454.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515722582,0.2540605,69476.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515722782,0.2540605,69476.0,69452.0,0.566946]
["bitfinex-derivatives","BTCF0:USTF0",1770515722982,0.2540605,69476.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515723183,0.2684635,69476.0,69452.0,0.29190732]
["bitfinex-derivatives","BTCF0:USTF0",1770515724080,0.2540605,69476.0,69453.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515725389,0.014401,69485.0,69455.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515725584,0.2540605,69484.0,69455.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515726796,0.2540605,69484.0,69459.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515726984,0.0144,69489.0,69461.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515727294,0.0144,69489.0,69463.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515729493,0.2540605,69492.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770515729693,0.2540605,69492.0,69469.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515730389,0.2540605,69492.0,69469.0,0.27503468]
["bitfinex-derivatives","BTCF0:USTF0",1770515731094,0.2684595,69492.0,69469.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515734195,0.014399,69496.0,69473.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515734593,0.0144,69491.0,69473.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515737300,0.27531296,69494.0,69473.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515738794,0.27531296,69494.0,69483.0,0.00137556]
["bitfinex-derivatives","BTCF0:USTF0",1770515739002,0.27531296,69494.0,69473.0,0.26063068]
["bitfinex-derivatives","BTCF0:USTF0",1770515740803,0.42445452,69500.0,69479.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515741001,0.27531196,69500.0,69479.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515741505,0.26091396,69497.0,69479.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515745723,0.26091396,69497.0,69474.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770515745923,0.26091396,69497.0,69474.0,0.28782725]
["bitfinex-derivatives","BTCF0:USTF0",1770515746922,0.26091396,69495.0,69474.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515747126,0.26091396,69489.0,69469.0,0.00290651]
["bitfinex-derivatives","BTCF0:USTF0",1770515747318,0.26091396,69485.0,69468.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515747818,0.26091396,69485.0,69468.0,0.27627754]
["bitfinex-derivatives","BTCF0:USTF0",1770515748322,0.26091396,69483.0,69468.0,0.27627754]
["bitfinex-derivatives","BTCF0:USTF0",1770515748524,0.26091396,69483.0,69468.0,0.00285329]
["bitfinex-derivatives","BTCF0:USTF0",1770515748725,0.26091396,69483.0,69462.0,0.28783025]
["bitfinex-derivatives","BTCF0:USTF0",1770515752528,0.26091396,69483.0,69465.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515753830,0.26091396,69483.0,69466.0,0.28782925]
["bitfinex-derivatives","BTCF0:USTF0",1770515754028,0.26091396,69490.0,69466.0,0.28782925]
["bitfinex-derivatives","BTCF0:USTF0",1770515754330,0.26091396,69490.0,69469.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515762029,0.27531396,69489.0,69469.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515762429,0.27531496,69487.0,69469.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515762633,0.27531496,69487.0,69469.0,0.27634278]
["bitfinex-derivatives","BTCF0:USTF0",1770515762834,0.26091396,69484.0,69462.0,0.00284311]
["bitfinex-derivatives","BTCF0:USTF0",1770515763136,0.26091396,69484.0,69459.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515763736,0.27531596,69479.0,69459.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515763934,0.26091396,69476.0,69459.0,0.27342425]
["bitfinex-derivatives","BTCF0:USTF0",1770515765031,0.42445452,69494.0,69426.0,0.27042425]
["bitfinex-derivatives","BTCF0:USTF0",1770515765032,0.24553947,69453.0,69426.0,0.27042425]
["bitfinex-derivatives","BTCF0:USTF0",1770515765235,0.24853947,69437.0,69419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770515766035,0.28008317,69433.0,69415.0,0.28861183]
["bitfinex-derivatives","BTCF0:USTF0",1770515766238,0.28008317,69430.0,69411.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515766431,0.28008417,69426.0,69408.0,0.2834236]
["bitfinex-derivatives","BTCF0:USTF0",1770515766737,0.014409,69449.0,69402.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515766738,0.26567117,69421.0,69402.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515766944,0.26567117,69419.0,69401.0,0.28575856]
["bitfinex-derivatives","BTCF0:USTF0",1770515767333,0.28008617,69419.0,69395.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515767534,0.28008617,69419.0,69401.0,0.28891674]
["bitfinex-derivatives","BTCF0:USTF0",1770515767831,0.28008617,69419.0,69395.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515768039,0.26567117,69417.0,69395.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515768338,0.26567117,69415.0,69397.0,0.28799498]
["bitfinex-derivatives","BTCF0:USTF0",1770515768732,0.26567117,69413.0,69395.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515769133,0.26567117,69413.0,69395.0,0.26223477]
["bitfinex-derivatives","BTCF0:USTF0",1770515770537,0.28008717,69412.0,69395.0,0.26223477]
["bitfinex-derivatives","BTCF0:USTF0",1770515770741,0.26567117,69407.0,69381.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515770944,0.26567117,69403.0,69381.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515771244,0.26567117,69401.0,69381.0,0.25934636]
["bitfinex-derivatives","BTCF0:USTF0",1770515773243,0.26567117,69401.0,69381.0,0.26183571]
["bitfinex-derivatives","BTCF0:USTF0",1770515773443,0.00011743,69402.0,69385.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515773643,0.014416,69414.0,69385.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515773942,0.27102582,69417.0,69388.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515774341,0.27102582,69424.0,69392.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515774647,0.28543982,69423.0,69395.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515775238,0.27102582,69419.0,69395.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515775546,0.27102582,69408.0,69384.0,0.28608809]
["bitfinex-derivatives","BTCF0:USTF0",1770515776234,0.27102582,69408.0,69385.0,0.28258304]
["bitfinex-derivatives","BTCF0:USTF0",1770515776845,0.27102582,69408.0,69385.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515778247,0.27102582,69416.0,69388.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515779452,0.014415,69415.0,69388.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515779834,0.27102582,69416.0,69390.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515780443,0.014414,69423.0,69392.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515780741,0.014414,69420.0,69394.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515781543,0.28543982,69424.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515781747,0.28543982,69424.0,69396.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515782847,0.27102582,69431.0,69409.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515783249,0.27102582,69431.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770515783455,0.42445452,69466.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770515783456,0.27102582,69408.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770515783950,0.28544182,69415.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770515784151,0.28544182,69415.0,69392.0,0.00249748]
["bitfinex-derivatives","BTCF0:USTF0",1770515784352,0.28544182,69415.0,69389.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515784952,0.014417,69409.0,69389.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515785253,0.27102582,69406.0,69384.0,0.28856777]
["bitfinex-derivatives","BTCF0:USTF0",1770515785840,0.014418,69402.0,69381.0,0.27065039]
["bitfinex-derivatives","BTCF0:USTF0",1770515786045,0.28544382,69402.0,69381.0,0.27065039]
["bitfinex-derivatives","BTCF0:USTF0",1770515788852,0.27102582,69410.0,69387.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515789960,0.27102582,69419.0,69381.0,0.00248935]
["bitfinex-derivatives","BTCF0:USTF0",1770515790154,0.27102582,69396.0,69376.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1770515791360,0.01442,69395.0,69376.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1770515791562,0.28544582,69395.0,69376.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1770515792362,0.42445452,69412.0,69376.0,0.00011684]
["bitfinex-derivatives","BTCF0:USTF0",1770515792363,0.014419,69400.0,69376.0,0.26927788]
["bitfinex-derivatives","BTCF0:USTF0",1770515792962,0.014419,69397.0,69376.0,0.27079615]
["bitfinex-derivatives","BTCF0:USTF0",1770515793158,0.014419,69401.0,69376.0,0.27079615]
["bitfinex-derivatives","BTCF0:USTF0",1770515794762,0.014419,69401.0,69378.0,0.26816104]
["bitfinex-derivatives","BTCF0:USTF0",1770515795665,0.014419,69401.0,69376.0,0.00263511]
["bitfinex-derivatives","BTCF0:USTF0",1770515795666,0.26708962,69398.0,69376.0,0.00263511]
["bitfinex-derivatives","BTCF0:USTF0",1770515796165,0.28150962,69393.0,69376.0,0.00263511]
["bitfinex-derivatives","BTCF0:USTF0",1770515796862,0.26708962,69389.0,69376.0,0.00263511]
["bitfinex-derivatives","BTCF0:USTF0",1770515799265,0.26708962,69389.0,69369.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515799569,0.26708962,69389.0,69368.0,0.28990343]
["bitfinex-derivatives","BTCF0:USTF0",1770515800263,0.26708962,69384.0,69362.0,0.26880115]
["bitfinex-derivatives","BTCF0:USTF0",1770515800572,0.00011684,69383.0,69362.0,0.26880115]
["bitfinex-derivatives","BTCF0:USTF0",1770515801766,0.26708962,69397.0,69374.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515801969,0.014419,69396.0,69374.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515802670,0.42445452,69407.0,69378.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515802867,0.26708962,69406.0,69382.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515803065,0.26708962,69406.0,69384.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515803572,0.26708962,69406.0,69373.0,0.2814483]
["bitfinex-derivatives","BTCF0:USTF0",1770515803573,0.26708962,69406.0,69386.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515804067,0.26708962,69413.0,69388.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515804268,0.26708962,69413.0,69394.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515804771,0.26708962,69413.0,69376.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515804772,0.014415,69419.0,69396.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515804975,0.28150462,69417.0,69396.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515805776,0.26708962,69417.0,69396.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515809388,0.26708962,69417.0,69396.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1770515811686,0.014414,69423.0,69398.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515812089,0.28150362,69423.0,69398.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515813293,0.28150362,69423.0,69399.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515813497,0.28150362,69423.0,69399.0,0.26879415]
["bitfinex-derivatives","BTCF0:USTF0",1770515814188,0.26708962,69423.0,69399.0,0.26879415]
["bitfinex-derivatives","BTCF0:USTF0",1770515815095,0.26708962,69423.0,69402.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515815288,0.26708962,69420.0,69396.0,0.00254425]
["bitfinex-derivatives","BTCF0:USTF0",1770515815481,0.26708962,69416.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770515816492,0.26708962,69410.0,69387.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770515817093,0.26708962,69421.0,69389.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515817389,0.014415,69418.0,69394.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515817595,0.28150462,69418.0,69394.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515818091,0.28150462,69418.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515820098,0.28150462,69418.0,69395.0,0.26879415]
["bitfinex-derivatives","BTCF0:USTF0",1770515822004,0.26708962,69406.0,69394.0,0.00258994]
["bitfinex-derivatives","BTCF0:USTF0",1770515822202,0.26708962,69406.0,69381.0,0.25437515]
["bitfinex-derivatives","BTCF0:USTF0",1770515822996,0.42445452,69417.0,69377.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515822997,0.26708962,69402.0,69377.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515824502,0.26708962,69400.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515826606,0.42445452,69407.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515826607,0.26861836,69394.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515826793,0.26861836,69394.0,69366.0,0.28541211]
["bitfinex-derivatives","BTCF0:USTF0",1770515826794,0.28303836,69394.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515828191,0.26861836,69394.0,69374.0,0.27688945]
["bitfinex-derivatives","BTCF0:USTF0",1770515828501,0.26861836,69402.0,69381.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515828694,0.26861836,69402.0,69381.0,0.29131145]
["bitfinex-derivatives","BTCF0:USTF0",1770515829794,0.26861836,69402.0,69367.0,0.00259341]
["bitfinex-derivatives","BTCF0:USTF0",1770515829795,0.26861836,69402.0,69377.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515831505,0.26861836,69398.0,69377.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770515832205,0.26861836,69398.0,69377.0,0.00841973]
["bitfinex-derivatives","BTCF0:USTF0",1770515833703,0.26861836,69398.0,69377.0,0.01102127]
["bitfinex-derivatives","BTCF0:USTF0",1770515836503,0.25559319,69396.0,69367.0,0.00259341]
["bitfinex-derivatives","BTCF0:USTF0",1770515836805,0.27001419,69389.0,69366.0,0.28541211]
["bitfinex-derivatives","BTCF0:USTF0",1770515837200,0.27001419,69389.0,69366.0,0.29983711]
["bitfinex-derivatives","BTCF0:USTF0",1770515837603,0.27001419,69389.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515837996,0.25559319,69386.0,69366.0,0.28541211]
["bitfinex-derivatives","BTCF0:USTF0",1770515839711,0.25559319,69386.0,69367.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515840012,0.25559319,69386.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770515843605,0.25559319,69393.0,69374.0,0.27212862]
["bitfinex-derivatives","BTCF0:USTF0",1770515845511,0.25559319,69391.0,69374.0,0.27212862]
["bitfinex-derivatives","BTCF0:USTF0",1770515846007,0.27001219,69397.0,69374.0,0.27212862]
["bitfinex-derivatives","BTCF0:USTF0",1770515846407,0.01442,69395.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770515846608,0.27001319,69395.0,69375.0,0.28053113]
["bitfinex-derivatives","BTCF0:USTF0",1770515849014,0.43112663,69400.0,69387.0,0.27212862]
["bitfinex-derivatives","BTCF0:USTF0",1770515849311,0.25559319,69401.0,69387.0,0.15877412]
["bitfinex-derivatives","BTCF0:USTF0",1770515853516,0.25559319,69401.0,69385.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515854222,0.25559319,69401.0,69382.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515854710,0.25559319,69401.0,69382.0,0.28655062]
["bitfinex-derivatives","BTCF0:USTF0",1770515856018,0.25559319,69401.0,69382.0,0.28941536]
["bitfinex-derivatives","BTCF0:USTF0",1770515857720,0.43112663,69410.0,69392.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515857925,0.43112663,69410.0,69392.0,0.15154824]
["bitfinex-derivatives","BTCF0:USTF0",1770515858222,0.2809272,69414.0,69392.0,0.15154824]
["bitfinex-derivatives","BTCF0:USTF0",1770515858819,0.2809272,69414.0,69382.0,0.00286474]
["bitfinex-derivatives","BTCF0:USTF0",1770515858820,0.2809272,69413.0,69394.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515859019,0.2809272,69413.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515859931,0.2809272,69413.0,69395.0,0.27692358]
["bitfinex-derivatives","BTCF0:USTF0",1770515860226,0.2809272,69413.0,69397.0,0.27692358]
["bitfinex-derivatives","BTCF0:USTF0",1770515860920,0.2809272,69413.0,69397.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515864930,0.2809272,69413.0,69397.0,0.26538867]
["bitfinex-derivatives","BTCF0:USTF0",1770515872831,0.2809272,69413.0,69397.0,0.00288409]
["bitfinex-derivatives","BTCF0:USTF0",1770515873032,0.2809272,69413.0,69395.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515873231,0.2809272,69413.0,69395.0,0.27692358]
["bitfinex-derivatives","BTCF0:USTF0",1770515874538,0.2809272,69413.0,69395.0,0.27979112]
["bitfinex-derivatives","BTCF0:USTF0",1770515877243,0.2809272,69413.0,69395.0,0.17751897]
["bitfinex-derivatives","BTCF0:USTF0",1770515877542,0.2809272,69413.0,69395.0,0.19193797]
["bitfinex-derivatives","BTCF0:USTF0",1770515879437,0.2809272,69413.0,69395.0,0.01728654]
["bitfinex-derivatives","BTCF0:USTF0",1770515879746,0.2809272,69403.0,69380.0,0.27692758]
["bitfinex-derivatives","BTCF0:USTF0",1770515879942,0.2809272,69403.0,69386.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515880544,0.71205383,69408.0,69388.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515880845,0.2809272,69408.0,69392.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515881442,0.71205383,69413.0,69392.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515881643,0.2809272,69412.0,69392.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515883046,0.2809272,69410.0,69392.0,0.26250458]
["bitfinex-derivatives","BTCF0:USTF0",1770515887154,0.2809272,69410.0,69392.0,0.16489574]
["bitfinex-derivatives","BTCF0:USTF0",1770515887948,0.2809272,69410.0,69392.0,0.00284712]
["bitfinex-derivatives","BTCF0:USTF0",1770515888150,0.2809272,69410.0,69388.0,0.28955483]
["bitfinex-derivatives","BTCF0:USTF0",1770515889454,0.28875466,69403.0,69384.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770515889755,0.28875466,69403.0,69384.0,0.27513383]
["bitfinex-derivatives","BTCF0:USTF0",1770515889956,0.28875466,69410.0,69391.0,0.27513383]
["bitfinex-derivatives","BTCF0:USTF0",1770515890150,0.28875466,69410.0,69393.0,0.27513383]
["bitfinex-derivatives","BTCF0:USTF0",1770515896862,0.28875466,69410.0,69393.0,0.2779469]
["bitfinex-derivatives","BTCF0:USTF0",1770515900563,0.28875466,69410.0,69393.0,0.16584817]
["bitfinex-derivatives","BTCF0:USTF0",1770515906164,0.28875466,69410.0,69395.0,0.27074331]
["bitfinex-derivatives","BTCF0:USTF0",1770515907561,0.28875466,69410.0,69393.0,0.00281307]
["bitfinex-derivatives","BTCF0:USTF0",1770515907562,0.43112663,69416.0,69401.0,0.27074331]
["bitfinex-derivatives","BTCF0:USTF0",1770515907867,0.262701,69420.0,69401.0,0.17116902]
["bitfinex-derivatives","BTCF0:USTF0",1770515907868,0.262701,69419.0,69401.0,0.17116902]
["bitfinex-derivatives","BTCF0:USTF0",1770515909764,0.262701,69419.0,69401.0,0.18558702]
["bitfinex-derivatives","BTCF0:USTF0",1770515911469,0.262701,69414.0,69396.0,0.27074331]
["bitfinex-derivatives","BTCF0:USTF0",1770515912960,0.262701,69414.0,69396.0,0.28516231]
["bitfinex-derivatives","BTCF0:USTF0",1770515914967,0.262701,69412.0,69396.0,0.28516231]
["bitfinex-derivatives","BTCF0:USTF0",1770515915774,0.43112663,69413.0,69402.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515916071,0.7123037,69419.0,69402.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515917372,0.7123037,69419.0,69404.0,0.29126371]
["bitfinex-derivatives","BTCF0:USTF0",1770515917765,0.28117707,69419.0,69404.0,0.29126371]
["bitfinex-derivatives","BTCF0:USTF0",1770515920973,0.28117707,69419.0,69406.0,0.29126271]
["bitfinex-derivatives","BTCF0:USTF0",1770515921173,0.43112663,69420.0,69408.0,0.29126271]
["bitfinex-derivatives","BTCF0:USTF0",1770515921371,0.28117707,69420.0,69408.0,0.19137311]
["bitfinex-derivatives","BTCF0:USTF0",1770515921570,0.28117707,69420.0,69394.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515922179,0.29559207,69420.0,69397.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515923378,0.29559207,69420.0,69400.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515924394,0.29559207,69420.0,69402.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515924699,0.29559207,69420.0,69402.0,0.18574313]
["bitfinex-derivatives","BTCF0:USTF0",1770515925195,0.28117707,69420.0,69403.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770515926493,0.28117707,69420.0,69403.0,0.29126371]
["bitfinex-derivatives","BTCF0:USTF0",1770515927091,0.28117707,69420.0,69405.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770515927397,0.28117707,69420.0,69405.0,0.29126271]
["bitfinex-derivatives","BTCF0:USTF0",1770515929197,0.28117707,69420.0,69405.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515933902,0.28117707,69427.0,69409.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515934098,0.28117707,69427.0,69411.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515934307,0.28117707,69433.0,69413.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515934598,0.28117707,69431.0,69404.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515934801,0.28117707,69429.0,69409.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770515935595,0.28117707,69427.0,69406.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515935799,0.28117707,69421.0,69400.0,0.00289038]
["bitfinex-derivatives","BTCF0:USTF0",1770515935986,0.28117707,69418.0,69395.0,0.29126571]
["bitfinex-derivatives","BTCF0:USTF0",1770515936190,0.28117707,69418.0,69397.0,0.29126471]
["bitfinex-derivatives","BTCF0:USTF0",1770515941999,0.28117707,69418.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770515942605,0.28117707,69418.0,69399.0,0.29126471]
["bitfinex-derivatives","BTCF0:USTF0",1770515943505,0.014414,69423.0,69402.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515943695,0.29559107,69423.0,69402.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515944500,0.43112663,69432.0,69420.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515944702,0.28117707,69441.0,69423.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515944999,0.28117707,69441.0,69425.0,0.27684571]
["bitfinex-derivatives","BTCF0:USTF0",1770515945894,0.28117707,69441.0,69420.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770515946300,0.28117707,69441.0,69420.0,0.30557764]
["bitfinex-derivatives","BTCF0:USTF0",1770515946502,0.3201,69462.0,69407.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770515946503,0.014408,69449.0,69427.0,0.29116364]
["bitfinex-derivatives","BTCF0:USTF0",1770515946700,0.27748335,69448.0,69427.0,0.29116364]
["bitfinex-derivatives","BTCF0:USTF0",1770515949995,0.27748335,69446.0,69413.0,0.64334534]
["bitfinex-derivatives","BTCF0:USTF0",1770515950304,0.27748335,69446.0,69414.0,0.29116364]
["bitfinex-derivatives","BTCF0:USTF0",1770515950503,0.27748335,69441.0,69414.0,0.29116364]
["bitfinex-derivatives","BTCF0:USTF0",1770515950704,0.27748335,69441.0,69417.0,0.29116364]
["bitfinex-derivatives","BTCF0:USTF0",1770515951103,0.27748335,69441.0,69419.0,0.30557764]
["bitfinex-derivatives","BTCF0:USTF0",1770515953104,0.27748335,69441.0,69421.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770515957110,0.27748335,69441.0,69421.0,0.29275338]
["bitfinex-derivatives","BTCF0:USTF0",1770515959713,0.27748335,69441.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770515959901,0.27748335,69441.0,69423.0,0.29275338]
["bitfinex-derivatives","BTCF0:USTF0",1770515964707,0.27748335,69441.0,69423.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770515964908,0.27748335,69441.0,69419.0,0.00285903]
["bitfinex-derivatives","BTCF0:USTF0",1770515965209,0.29343393,69436.0,69416.0,0.07602172]
["bitfinex-derivatives","BTCF0:USTF0",1770515965804,0.29343393,69436.0,69419.0,0.06157787]
["bitfinex-derivatives","BTCF0:USTF0",1770515966007,0.29343393,69441.0,69421.0,0.06157787]
["bitfinex-derivatives","BTCF0:USTF0",1770515966312,0.29343393,69441.0,69423.0,0.06157787]
["bitfinex-derivatives","BTCF0:USTF0",1770515969202,0.29343393,69441.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770515969403,0.29343393,69441.0,69410.0,0.00286062]
["bitfinex-derivatives","BTCF0:USTF0",1770515969404,0.29343393,69441.0,69425.0,0.0863049]
["bitfinex-derivatives","BTCF0:USTF0",1770515970308,0.29343393,69447.0,69429.0,0.0815318]
["bitfinex-derivatives","BTCF0:USTF0",1770515970906,0.00030179,69441.0,69429.0,0.0815318]
["bitfinex-derivatives","BTCF0:USTF0",1770515971718,0.00030179,69441.0,69434.0,0.08253136]
["bitfinex-derivatives","BTCF0:USTF0",1770515975722,0.00030179,69441.0,69424.0,0.08741618]
["bitfinex-derivatives","BTCF0:USTF0",1770515975912,0.00030179,69441.0,69430.0,0.10182818]
["bitfinex-derivatives","BTCF0:USTF0",1770515976621,0.00030179,69441.0,69433.0,0.08790626]
["bitfinex-derivatives","BTCF0:USTF0",1770515976811,0.00111181,69445.0,69433.0,0.08790626]
["bitfinex-derivatives","BTCF0:USTF0",1770515983025,0.00111181,69445.0,69433.0,0.0907306]
["bitfinex-derivatives","BTCF0:USTF0",1770515984619,0.00128383,69445.0,69433.0,0.0907306]
["bitfinex-derivatives","BTCF0:USTF0",1770515985924,0.29002844,69445.0,69429.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770515986229,0.29002844,69445.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770515986431,0.29002844,69445.0,69426.0,0.1053931]
["bitfinex-derivatives","BTCF0:USTF0",1770515990334,0.28874461,69440.0,69421.0,0.09076984]
["bitfinex-derivatives","BTCF0:USTF0",1770515992436,0.28874461,69438.0,69421.0,0.00285212]
["bitfinex-derivatives","BTCF0:USTF0",1770515992634,0.28874461,69438.0,69420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770515992937,0.28874461,69438.0,69421.0,0.08918933]
["bitfinex-derivatives","BTCF0:USTF0",1770515994235,0.28874461,69438.0,69420.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770515994627,0.28874461,69438.0,69420.0,0.10732969]
["bitfinex-derivatives","BTCF0:USTF0",1770515995836,0.28874461,69438.0,69420.0,0.11015512]
["bitfinex-derivatives","BTCF0:USTF0",1770515998039,0.28874461,69438.0,69420.0,0.09574112]
["bitfinex-derivatives","BTCF0:USTF0",1770515998241,0.28874461,69435.0,69420.0,0.00282543]
["bitfinex-derivatives","BTCF0:USTF0",1770515998439,0.28874461,69433.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770515998839,0.28874461,69433.0,69413.0,0.10624407]
["bitfinex-derivatives","BTCF0:USTF0",1770515999941,0.28874461,69433.0,69417.0,0.09373136]
["bitfinex-derivatives","BTCF0:USTF0",1770516000532,0.28874461,69433.0,69420.0,0.10840926]
["bitfinex-derivatives","BTCF0:USTF0",1770516000733,0.28874461,69442.0,69423.0,0.09399526]
["bitfinex-derivatives","BTCF0:USTF0",1770516000936,0.28874461,69442.0,69425.0,0.09399526]
["bitfinex-derivatives","BTCF0:USTF0",1770516001532,0.28874461,69442.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516001736,0.00128383,69445.0,69427.0,0.09258163]
["bitfinex-derivatives","BTCF0:USTF0",1770516002237,0.29002844,69445.0,69427.0,0.09258163]
["bitfinex-derivatives","BTCF0:USTF0",1770516002442,0.28874461,69442.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770516002642,0.28874461,69442.0,69421.0,0.09258163]
["bitfinex-derivatives","BTCF0:USTF0",1770516002839,0.28874461,69442.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770516003455,0.28874461,69442.0,69422.0,0.10725107]
["bitfinex-derivatives","BTCF0:USTF0",1770516003950,0.00128383,69445.0,69425.0,0.09174642]
["bitfinex-derivatives","BTCF0:USTF0",1770516005050,0.00167539,69447.0,69431.0,0.09199371]
["bitfinex-derivatives","BTCF0:USTF0",1770516006443,0.00167539,69447.0,69434.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770516006744,0.00167539,69447.0,69435.0,0.09136765]
["bitfinex-derivatives","BTCF0:USTF0",1770516010950,0.00167539,69447.0,69435.0,0.10577865]
["bitfinex-derivatives","BTCF0:USTF0",1770516011144,0.00167539,69447.0,69435.0,0.09136765]
["bitfinex-derivatives","BTCF0:USTF0",1770516011946,0.00167539,69447.0,69435.0,0.09422776]
["bitfinex-derivatives","BTCF0:USTF0",1770516014662,0.00167539,69447.0,69438.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770516014968,0.0025181,69450.0,69439.0,0.10742384]
["bitfinex-derivatives","BTCF0:USTF0",1770516015552,0.00336748,69454.0,69439.0,0.10742384]
["bitfinex-derivatives","BTCF0:USTF0",1770516015753,0.00336748,69454.0,69441.0,0.10532414]
["bitfinex-derivatives","BTCF0:USTF0",1770516017564,0.00336748,69454.0,69446.0,0.10500453]
["bitfinex-derivatives","BTCF0:USTF0",1770516017761,0.00502268,69462.0,69448.0,0.10500453]
["bitfinex-derivatives","BTCF0:USTF0",1770516018667,0.00502268,69462.0,69460.0,0.28557343]
["bitfinex-derivatives","BTCF0:USTF0",1770516019065,0.00502268,69462.0,69460.0,0.24261799]
["bitfinex-derivatives","BTCF0:USTF0",1770516020470,0.00484241,69467.0,69461.0,0.10702982]
["bitfinex-derivatives","BTCF0:USTF0",1770516020665,0.02449552,69481.0,69461.0,0.12143582]
["bitfinex-derivatives","BTCF0:USTF0",1770516021768,0.02075041,69479.0,69461.0,0.10702982]
["bitfinex-derivatives","BTCF0:USTF0",1770516022668,0.27889966,69469.0,69453.0,0.2910752]
["bitfinex-derivatives","BTCF0:USTF0",1770516024467,0.014403,69473.0,69454.0,0.28174173]
["bitfinex-derivatives","BTCF0:USTF0",1770516024771,0.28793953,69474.0,69454.0,0.29614873]
["bitfinex-derivatives","BTCF0:USTF0",1770516025362,0.29330266,69473.0,69460.0,0.29283207]
["bitfinex-derivatives","BTCF0:USTF0",1770516025765,0.014404,69471.0,69460.0,0.29283207]
["bitfinex-derivatives","BTCF0:USTF0",1770516026071,0.27889966,69470.0,69460.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1770516027370,0.014404,69469.0,69460.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1770516027571,0.27889966,69468.0,69460.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1770516033778,0.00903987,69474.0,69461.0,0.28174173]
["bitfinex-derivatives","BTCF0:USTF0",1770516034078,0.02344287,69474.0,69461.0,0.28174173]
["bitfinex-derivatives","BTCF0:USTF0",1770516034277,0.29330366,69472.0,69460.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1770516036262,0.3053643,69469.0,69460.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1770516036477,0.3053643,69461.0,69453.0,0.2910752]
["bitfinex-derivatives","BTCF0:USTF0",1770516037074,0.31440417,69474.0,69454.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516037478,0.014403,69473.0,69454.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516037778,0.014403,69473.0,69456.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516037975,0.3053643,69473.0,69456.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516038277,0.3053643,69462.0,69453.0,0.2910752]
["bitfinex-derivatives","BTCF0:USTF0",1770516038774,0.3053643,69462.0,69444.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516038985,0.3053643,69437.0,69400.0,0.28680827]
["bitfinex-derivatives","BTCF0:USTF0",1770516039300,0.3053643,69437.0,69389.0,0.71772665]
["bitfinex-derivatives","BTCF0:USTF0",1770516039301,0.014426,69363.0,69357.0,0.53372265]
["bitfinex-derivatives","BTCF0:USTF0",1770516039573,0.014426,69363.0,69296.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770516039574,0.00539061,69340.0,69292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770516039776,0.14598881,69302.0,69292.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1770516039977,0.014428,69354.0,69292.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1770516039978,0.14598881,69320.0,69293.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1770516040179,0.00519061,69332.0,69294.0,0.09254088]
["bitfinex-derivatives","BTCF0:USTF0",1770516040482,0.3053643,69341.0,69294.0,0.09254088]
["bitfinex-derivatives","BTCF0:USTF0",1770516040665,0.3053643,69341.0,69296.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516040979,0.57483551,69345.0,69296.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516040980,0.072164,69334.0,69296.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516041167,0.57483551,69345.0,69298.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516041168,0.001,69320.0,69298.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516041369,0.001,69320.0,69292.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1770516041370,0.014434,69328.0,69320.0,0.72128]
["bitfinex-derivatives","BTCF0:USTF0",1770516041570,0.00010621,69327.0,69309.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516041776,0.014434,69326.0,69310.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516041975,0.00010621,69325.0,69299.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516045976,0.01443,69346.0,69299.0,0.29611297]
["bitfinex-derivatives","BTCF0:USTF0",1770516046878,0.01443,69346.0,69299.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516047384,0.01443,69346.0,69300.0,0.14598881]
["bitfinex-derivatives","BTCF0:USTF0",1770516047589,0.014428,69354.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516047779,0.3775093,69352.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516047977,0.014429,69350.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516048180,0.072132,69364.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516048587,0.014428,69354.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516050979,0.3053643,69353.0,69301.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516051286,0.014432,69336.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516051785,0.014433,69330.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516052092,0.3053643,69355.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516052481,0.014431,69342.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516052988,0.014432,69335.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516053489,0.3775233,69339.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516053682,0.014436,69318.0,69315.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516053882,0.014436,69318.0,69302.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516054082,0.1443,69368.0,69302.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516054083,0.014438,69308.0,69302.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516054582,0.072172,69326.0,69302.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516054583,0.014434,69326.0,69302.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516054784,0.3053643,69338.0,69302.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516054785,0.014435,69323.0,69302.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516055286,0.3198023,69322.0,69299.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516055488,0.014439,69301.0,69292.0,0.00258026]
["bitfinex-derivatives","BTCF0:USTF0",1770516055682,0.014439,69301.0,69292.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516055881,0.014438,69300.0,69285.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516056587,0.014438,69300.0,69288.0,0.2972424]
["bitfinex-derivatives","BTCF0:USTF0",1770516057479,0.072172,69326.0,69288.0,0.2972424]
["bitfinex-derivatives","BTCF0:USTF0",1770516057480,0.3053643,69326.0,69288.0,0.2972424]
["bitfinex-derivatives","BTCF0:USTF0",1770516057684,0.014434,69325.0,69288.0,0.2972424]
["bitfinex-derivatives","BTCF0:USTF0",1770516058883,0.014434,69325.0,69288.0,0.29973716]
["bitfinex-derivatives","BTCF0:USTF0",1770516059984,0.014434,69325.0,69288.0,0.30073716]
["bitfinex-derivatives","BTCF0:USTF0",1770516060394,0.014433,69331.0,69290.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516061188,0.014434,69327.0,69291.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770516061397,0.014434,69327.0,69292.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516062481,0.014434,69327.0,69288.0,0.00562419]
["bitfinex-derivatives","BTCF0:USTF0",1770516062482,0.3053643,69351.0,69315.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516062686,0.42092304,69354.0,69317.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516062887,0.3053643,69359.0,69317.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516063193,0.014429,69349.0,69317.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516064193,0.014429,69349.0,69319.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516065796,0.42092304,69347.0,69319.0,0.29511297]
["bitfinex-derivatives","BTCF0:USTF0",1770516066185,0.42092304,69347.0,69319.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516066386,0.42092304,69345.0,69319.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516066589,0.42092304,69345.0,69328.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516066894,0.42092304,69345.0,69316.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1770516066895,0.42092304,69334.0,69316.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1770516067291,0.42092304,69329.0,69316.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1770516067688,0.42092304,69326.0,69316.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1770516068190,0.43868518,69337.0,69316.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516068191,0.42092304,69327.0,69316.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516068988,0.42092304,69326.0,69316.0,0.43950898]
["bitfinex-derivatives","BTCF0:USTF0",1770516069186,0.43535704,69326.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516069389,0.42092304,69320.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516069993,0.57483551,69332.0,69311.0,0.12956491]
["bitfinex-derivatives","BTCF0:USTF0",1770516070200,0.57483551,69332.0,69315.0,0.12956491]
["bitfinex-derivatives","BTCF0:USTF0",1770516070692,0.43868518,69347.0,69315.0,0.12956491]
["bitfinex-derivatives","BTCF0:USTF0",1770516071489,0.014431,69342.0,69315.0,0.12956491]
["bitfinex-derivatives","BTCF0:USTF0",1770516072890,0.014431,69342.0,69316.0,0.03104298]
["bitfinex-derivatives","BTCF0:USTF0",1770516073493,0.47006982,69342.0,69308.0,0.05116275]
["bitfinex-derivatives","BTCF0:USTF0",1770516073694,0.46901759,69329.0,69308.0,0.05116275]
["bitfinex-derivatives","BTCF0:USTF0",1770516073901,0.014432,69333.0,69308.0,0.05116275]
["bitfinex-derivatives","BTCF0:USTF0",1770516075098,0.014432,69333.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516075099,0.57483551,69351.0,69315.0,0.06347388]
["bitfinex-derivatives","BTCF0:USTF0",1770516075495,0.014429,69351.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516075695,0.48344659,69351.0,69321.0,0.08739626]
["bitfinex-derivatives","BTCF0:USTF0",1770516076601,0.014429,69348.0,69321.0,0.08739626]
["bitfinex-derivatives","BTCF0:USTF0",1770516077298,0.014429,69350.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516077498,0.014429,69350.0,69325.0,0.09730739]
["bitfinex-derivatives","BTCF0:USTF0",1770516077699,0.072122,69374.0,69314.0,0.28350704]
["bitfinex-derivatives","BTCF0:USTF0",1770516077700,0.014424,69375.0,69348.0,0.0969173]
["bitfinex-derivatives","BTCF0:USTF0",1770516077896,0.014424,69372.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516078203,0.51116473,69369.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516078597,0.51116473,69369.0,69338.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1770516078804,0.014424,69375.0,69347.0,0.01012236]
["bitfinex-derivatives","BTCF0:USTF0",1770516079004,0.001,69372.0,69347.0,0.01012236]
["bitfinex-derivatives","BTCF0:USTF0",1770516079692,0.014424,69375.0,69347.0,0.01012236]
["bitfinex-derivatives","BTCF0:USTF0",1770516080403,0.014424,69375.0,69349.0,0.02631079]
["bitfinex-derivatives","BTCF0:USTF0",1770516080798,0.50885745,69375.0,69349.0,0.02631079]
["bitfinex-derivatives","BTCF0:USTF0",1770516082010,0.01442,69392.0,69338.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1770516082011,0.50527665,69371.0,69338.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1770516082196,0.50527665,69360.0,69338.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1770516083309,0.51957506,69359.0,69338.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1770516083705,0.51957506,69359.0,69338.0,0.8022939]
["bitfinex-derivatives","BTCF0:USTF0",1770516084201,0.50514806,69359.0,69338.0,0.8022939]
["bitfinex-derivatives","BTCF0:USTF0",1770516084402,0.43078172,69387.0,69338.0,0.8022939]
["bitfinex-derivatives","BTCF0:USTF0",1770516084403,0.50356614,69382.0,69350.0,0.03607832]
["bitfinex-derivatives","BTCF0:USTF0",1770516084710,0.014424,69374.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516085200,0.5178567,69374.0,69350.0,0.03607832]
["bitfinex-derivatives","BTCF0:USTF0",1770516087210,0.50840583,69368.0,69338.0,0.05028393]
["bitfinex-derivatives","BTCF0:USTF0",1770516087508,0.014425,69367.0,69342.0,0.06222103]
["bitfinex-derivatives","BTCF0:USTF0",1770516087710,0.014425,69367.0,69342.0,0.04779003]
["bitfinex-derivatives","BTCF0:USTF0",1770516088005,0.52365748,69364.0,69342.0,0.04779003]
["bitfinex-derivatives","BTCF0:USTF0",1770516089211,0.52365748,69364.0,69338.0,0.0169249]
["bitfinex-derivatives","BTCF0:USTF0",1770516089509,0.52365748,69364.0,69338.0,0.07949051]
["bitfinex-derivatives","BTCF0:USTF0",1770516089710,0.014427,69361.0,69338.0,0.06505951]
["bitfinex-derivatives","BTCF0:USTF0",1770516090303,0.014426,69365.0,69338.0,0.06505951]
["bitfinex-derivatives","BTCF0:USTF0",1770516090500,0.014426,69362.0,69340.0,0.06190255]
["bitfinex-derivatives","BTCF0:USTF0",1770516090905,0.5264861,69362.0,69340.0,0.06190255]
["bitfinex-derivatives","BTCF0:USTF0",1770516091213,0.5120601,69371.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516091508,0.43078172,69372.0,69349.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1770516091714,0.014424,69375.0,69349.0,0.0597135]
["bitfinex-derivatives","BTCF0:USTF0",1770516091914,0.014424,69375.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516093418,0.014424,69372.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516093712,0.52944051,69369.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516094617,0.51494128,69364.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516095416,0.51494128,69364.0,69342.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516097216,0.54359147,69361.0,69338.0,0.0169249]
["bitfinex-derivatives","BTCF0:USTF0",1770516097418,0.52916447,69361.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516103322,0.52916447,69361.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516103522,0.52916447,69361.0,69352.0,0.1565671]
["bitfinex-derivatives","BTCF0:USTF0",1770516103825,0.52916447,69361.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516106523,0.52916447,69361.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516107526,0.52916447,69361.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516108026,0.43078172,69372.0,69348.0,0.19689126]
["bitfinex-derivatives","BTCF0:USTF0",1770516108232,0.54358847,69374.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516113621,0.52916447,69365.0,69348.0,0.00284559]
["bitfinex-derivatives","BTCF0:USTF0",1770516113822,0.52916447,69365.0,69338.0,0.0024939]
["bitfinex-derivatives","BTCF0:USTF0",1770516113823,0.52916447,69365.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516115428,0.52916447,69365.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516115622,0.52916447,69374.0,69346.0,0.19730602]
["bitfinex-derivatives","BTCF0:USTF0",1770516117334,0.52916447,69374.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516118031,0.52916447,69372.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516118531,0.52916447,69368.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516118730,0.52916447,69364.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516118926,0.52916447,69362.0,69340.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516119123,0.52916447,69362.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516119324,0.52916447,69362.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516119728,0.52916447,69367.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516122937,0.52916447,69365.0,69338.0,0.0024939]
["bitfinex-derivatives","BTCF0:USTF0",1770516123133,0.52916447,69362.0,69330.0,0.19795746]
["bitfinex-derivatives","BTCF0:USTF0",1770516124037,0.52916447,69360.0,69329.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516124233,0.50606267,69360.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516125333,0.52916447,69369.0,69345.0,0.22022738]
["bitfinex-derivatives","BTCF0:USTF0",1770516125540,0.52916447,69369.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516126139,0.52916447,69369.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516128234,0.52916447,69369.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516128437,0.22716447,69369.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516132551,0.22716447,69369.0,69346.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770516132851,0.24158947,69369.0,69346.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770516133655,0.57467102,69360.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516134442,0.57467102,69360.0,69346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770516134942,0.57467102,69360.0,69346.0,0.00035301]
["bitfinex-derivatives","BTCF0:USTF0",1770516135143,0.57467102,69360.0,69336.0,0.01726824]
["bitfinex-derivatives","BTCF0:USTF0",1770516135437,0.57467102,69360.0,69336.0,0.00283624]
["bitfinex-derivatives","BTCF0:USTF0",1770516135743,0.57467102,69360.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516136253,0.57467102,69355.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516137347,0.57467102,69355.0,69323.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516138150,0.57467102,69355.0,69327.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516138456,0.57467102,69352.0,69327.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516138746,0.57467102,69352.0,69323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770516138747,0.57467102,69352.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516138951,0.43078172,69363.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516138952,0.57467102,69348.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516139145,0.57467102,69348.0,69323.0,0.00383854]
["bitfinex-derivatives","BTCF0:USTF0",1770516139146,0.57467102,69348.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516139346,0.57467102,69348.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770516139546,0.57467102,69348.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516139745,0.57467102,69363.0,69338.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516139953,0.57467102,69363.0,69343.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516142052,0.57467102,69363.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516142248,0.57467102,69363.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516145954,0.57467102,69363.0,69343.0,0.00281509]
["bitfinex-derivatives","BTCF0:USTF0",1770516146262,0.57467102,69363.0,69338.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516146263,0.57467102,69363.0,69347.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516148453,0.57467102,69363.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516148658,0.57467102,69363.0,69338.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516148659,0.57467102,69363.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516148855,0.57467102,69363.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516152866,0.57467102,69371.0,69350.0,0.57921325]
["bitfinex-derivatives","BTCF0:USTF0",1770516154158,0.57467102,69371.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516156165,0.57467102,69371.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516157269,0.57467102,69371.0,69345.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516158067,0.57467102,69371.0,69348.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516158262,0.55098032,69371.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516158963,0.53225599,69358.0,69327.0,0.11500662]
["bitfinex-derivatives","BTCF0:USTF0",1770516159160,0.53225599,69358.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516164977,0.53225599,69358.0,69336.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516169383,0.53225599,69358.0,69334.0,0.00295847]
["bitfinex-derivatives","BTCF0:USTF0",1770516169576,0.53225599,69358.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516170181,0.53225599,69358.0,69327.0,0.65484094]
["bitfinex-derivatives","BTCF0:USTF0",1770516170384,0.53225599,69356.0,69332.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516172076,0.53225599,69356.0,69325.0,0.12240448]
["bitfinex-derivatives","BTCF0:USTF0",1770516172282,0.43078172,69369.0,69325.0,0.00290448]
["bitfinex-derivatives","BTCF0:USTF0",1770516172283,0.53225599,69345.0,69325.0,0.00290448]
["bitfinex-derivatives","BTCF0:USTF0",1770516172580,0.53225599,69343.0,69324.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770516172878,0.53225599,69343.0,69322.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516173880,0.53225599,69354.0,69331.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516174086,0.53225599,69354.0,69339.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516174476,0.53225599,69354.0,69341.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770516174876,0.71854439,69378.0,69327.0,0.67293871]
["bitfinex-derivatives","BTCF0:USTF0",1770516174877,0.53225599,69367.0,69340.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516175076,0.53225599,69367.0,69343.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516175276,0.53225599,69367.0,69351.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516176191,0.53225599,69388.0,69363.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770516176889,0.53225599,69385.0,69348.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516177078,0.53225599,69383.0,69355.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516177279,0.014419,69396.0,69352.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516177280,0.53225599,69377.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516182179,0.53225599,69377.0,69345.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516183488,0.53225599,69377.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516184174,0.53225599,69377.0,69345.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516184175,0.53225599,69377.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516184386,0.53225599,69373.0,69340.0,0.00283814]
["bitfinex-derivatives","BTCF0:USTF0",1770516184681,0.53225599,69373.0,69340.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516184882,0.53225599,69373.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516186786,0.52770555,69371.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516188581,0.52770555,69371.0,69347.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516189381,0.52770555,69371.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516189583,0.52770555,69371.0,69340.0,0.53785555]
["bitfinex-derivatives","BTCF0:USTF0",1770516190486,0.52770555,69371.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516195297,0.5814836,69369.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516199899,0.5814836,69369.0,69348.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516201199,0.5814836,69369.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516202400,0.00539984,69371.0,69353.0,0.53576968]
["bitfinex-derivatives","BTCF0:USTF0",1770516202592,0.00539984,69371.0,69355.0,0.53576968]
["bitfinex-derivatives","BTCF0:USTF0",1770516203501,0.00539984,69371.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516205401,0.00539984,69371.0,69355.0,0.53576968]
["bitfinex-derivatives","BTCF0:USTF0",1770516205601,0.58688344,69371.0,69347.0,0.6479085]
["bitfinex-derivatives","BTCF0:USTF0",1770516206004,0.58688344,69371.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516206504,0.58688344,69371.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770516206906,0.58688344,69371.0,69354.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516207707,0.58688344,69371.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516213303,0.58688344,69371.0,69356.0,0.01701447]
["bitfinex-derivatives","BTCF0:USTF0",1770516216007,0.58688344,69371.0,69358.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516217412,0.58688344,69371.0,69358.0,0.947267]
["bitfinex-derivatives","BTCF0:USTF0",1770516219431,8.4e-07,69371.0,69359.0,0.57604963]
["bitfinex-derivatives","BTCF0:USTF0",1770516219611,8.4e-07,69371.0,69358.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1770516219612,0.00479398,69392.0,69368.0,0.59047463]
["bitfinex-derivatives","BTCF0:USTF0",1770516219921,0.54455868,69381.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770516227327,0.54455868,69381.0,69368.0,0.01700249]
["bitfinex-derivatives","BTCF0:USTF0",1770516231529,0.54455868,69381.0,69360.0,0.14567683]
["bitfinex-derivatives","BTCF0:USTF0",1770516231742,0.54455868,69381.0,69360.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516236245,0.54455868,69381.0,69358.0,0.93284]
["bitfinex-derivatives","BTCF0:USTF0",1770516236438,0.53955973,69375.0,69347.0,0.6479085]
["bitfinex-derivatives","BTCF0:USTF0",1770516237345,0.53955973,69375.0,69352.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516238141,0.53955973,69363.0,69340.0,0.14567683]
["bitfinex-derivatives","BTCF0:USTF0",1770516238449,0.53955973,69358.0,69334.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516239653,0.53955973,69356.0,69334.0,0.00248452]
["bitfinex-derivatives","BTCF0:USTF0",1770516239950,0.53955973,69356.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516240247,0.44520472,69377.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516240248,0.53955973,69352.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516240648,0.53955973,69345.0,69320.0,0.57604963]
["bitfinex-derivatives","BTCF0:USTF0",1770516240853,0.53955973,69345.0,69323.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516241550,0.53955973,69343.0,69315.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770516241757,0.53955973,69339.0,69314.0,0.28350704]
["bitfinex-derivatives","BTCF0:USTF0",1770516242354,0.53955973,69339.0,69314.0,0.29794304]
["bitfinex-derivatives","BTCF0:USTF0",1770516243054,0.014426,69363.0,69314.0,0.28350704]
["bitfinex-derivatives","BTCF0:USTF0",1770516243055,0.53955973,69335.0,69314.0,0.28350704]
["bitfinex-derivatives","BTCF0:USTF0",1770516243257,0.53955973,69335.0,69308.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770516244848,0.53955973,69335.0,69314.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770516245249,0.53955973,69335.0,69314.0,0.30516675]
["bitfinex-derivatives","BTCF0:USTF0",1770516245444,0.53955973,69335.0,69314.0,0.29073075]
["bitfinex-derivatives","BTCF0:USTF0",1770516245749,0.53955973,69335.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516246354,0.53530938,69329.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516246763,0.54974238,69329.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516247055,0.54974238,69329.0,69314.0,0.28535813]
["bitfinex-derivatives","BTCF0:USTF0",1770516247253,0.54974238,69329.0,69307.0,0.29417129]
["bitfinex-derivatives","BTCF0:USTF0",1770516248157,0.53530938,69329.0,69307.0,0.30860929]
["bitfinex-derivatives","BTCF0:USTF0",1770516248360,0.53530938,69329.0,69313.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770516248859,0.53530938,69329.0,69314.0,0.28869431]
["bitfinex-derivatives","BTCF0:USTF0",1770516249646,0.53530938,69335.0,69318.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516254656,0.53530938,69335.0,69314.0,0.28869431]
["bitfinex-derivatives","BTCF0:USTF0",1770516254657,0.53530938,69335.0,69314.0,0.30313031]
["bitfinex-derivatives","BTCF0:USTF0",1770516254851,0.53530938,69335.0,69314.0,0.30569146]
["bitfinex-derivatives","BTCF0:USTF0",1770516256457,0.53530938,69335.0,69314.0,0.29125546]
["bitfinex-derivatives","BTCF0:USTF0",1770516256665,0.53530938,69335.0,69314.0,0.28869431]
["bitfinex-derivatives","BTCF0:USTF0",1770516257769,0.54331179,69329.0,69314.0,0.28869431]
["bitfinex-derivatives","BTCF0:USTF0",1770516259662,0.54331179,69329.0,69315.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770516265866,0.54331179,69329.0,69309.0,0.00248396]
["bitfinex-derivatives","BTCF0:USTF0",1770516266069,0.54331179,69329.0,69307.0,0.30860929]
["bitfinex-derivatives","BTCF0:USTF0",1770516267082,0.54331179,69329.0,69314.0,0.28519315]
["bitfinex-derivatives","BTCF0:USTF0",1770516271572,0.43078172,69345.0,69321.0,0.54301399]
["bitfinex-derivatives","BTCF0:USTF0",1770516271573,0.54331179,69344.0,69321.0,0.54301399]
["bitfinex-derivatives","BTCF0:USTF0",1770516271877,0.54331179,69344.0,69331.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516272179,0.54331179,69344.0,69331.0,0.00737045]
["bitfinex-derivatives","BTCF0:USTF0",1770516272379,0.54331179,69344.0,69328.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516273379,0.54331179,69344.0,69330.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770516281274,0.55774179,69344.0,69328.0,0.00286193]
["bitfinex-derivatives","BTCF0:USTF0",1770516281480,0.55774179,69344.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770516282282,0.55774179,69344.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516285884,0.014431,69340.0,69314.0,0.30251273]
["bitfinex-derivatives","BTCF0:USTF0",1770516286084,0.54645254,69336.0,69314.0,0.28807673]
["bitfinex-derivatives","BTCF0:USTF0",1770516286290,0.54645254,69336.0,69314.0,0.28519315]
["bitfinex-derivatives","BTCF0:USTF0",1770516287885,0.54645254,69336.0,69317.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770516288398,0.54645254,69336.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770516293702,0.54645254,69341.0,69326.0,0.59452697]
["bitfinex-derivatives","BTCF0:USTF0",1770516293888,0.54645254,69341.0,69326.0,0.31296277]
["bitfinex-derivatives","BTCF0:USTF0",1770516294604,0.54645254,69341.0,69326.0,0.32739677]
["bitfinex-derivatives","BTCF0:USTF0",1770516294804,0.54645254,69341.0,69326.0,0.31296277]
["bitfinex-derivatives","BTCF0:USTF0",1770516295999,0.54645254,69341.0,69326.0,0.32739677]
["bitfinex-derivatives","BTCF0:USTF0",1770516299408,0.54645254,69341.0,69326.0,0.33023421]
["bitfinex-derivatives","BTCF0:USTF0",1770516301297,0.54645254,69346.0,69330.0,0.59452597]
["bitfinex-derivatives","BTCF0:USTF0",1770516301505,0.54645254,69346.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770516301693,0.54645254,69346.0,69330.0,0.59452597]
["bitfinex-derivatives","BTCF0:USTF0",1770516301898,0.54645254,69346.0,69326.0,0.00283744]
["bitfinex-derivatives","BTCF0:USTF0",1770516302096,0.54645254,69346.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516302399,0.54645254,69346.0,69323.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516302809,0.54645254,69346.0,69325.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770516307608,0.54645254,69346.0,69325.0,0.01727508]
["bitfinex-derivatives","BTCF0:USTF0",1770516320719,0.43078172,69355.0,69336.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516320720,6.2e-07,69351.0,69336.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516321023,0.05837281,69358.0,69339.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516321325,0.05837281,69358.0,69344.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516321824,0.09076689,69367.0,69344.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516322913,0.014425,69368.0,69344.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516322914,0.09076689,69365.0,69344.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516323416,0.09076689,69365.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770516324122,0.09076689,69365.0,69345.0,0.57376064]
["bitfinex-derivatives","BTCF0:USTF0",1770516324825,0.00499895,69381.0,69330.0,0.63374633]
["bitfinex-derivatives","BTCF0:USTF0",1770516324826,0.12614309,69376.0,69363.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516327115,0.00499895,69381.0,69363.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516327320,0.00499895,69381.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770516327521,0.00499895,69381.0,69365.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516328026,0.10535917,69381.0,69365.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516334335,0.10535917,69381.0,69363.0,0.0028621]
["bitfinex-derivatives","BTCF0:USTF0",1770516334336,0.014423,69378.0,69363.0,0.0028621]
["bitfinex-derivatives","BTCF0:USTF0",1770516334625,0.10162796,69377.0,69354.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516334828,0.10162796,69373.0,69354.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516335135,0.00499895,69381.0,69349.0,0.00284969]
["bitfinex-derivatives","BTCF0:USTF0",1770516335136,0.10162796,69370.0,69349.0,0.00284969]
["bitfinex-derivatives","BTCF0:USTF0",1770516335427,0.10162796,69370.0,69342.0,0.55933064]
["bitfinex-derivatives","BTCF0:USTF0",1770516335828,0.10348153,69367.0,69344.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516336523,0.10348153,69367.0,69346.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516336724,0.10348153,69367.0,69347.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516337629,0.12323265,69365.0,69347.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516337929,0.00499895,69381.0,69342.0,0.00307558]
["bitfinex-derivatives","BTCF0:USTF0",1770516337930,0.12323265,69359.0,69342.0,0.00307558]
["bitfinex-derivatives","BTCF0:USTF0",1770516338130,0.12323265,69359.0,69334.0,0.57730677]
["bitfinex-derivatives","BTCF0:USTF0",1770516338928,0.12323265,69354.0,69334.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516339118,0.12323265,69352.0,69334.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516340130,0.1210501,69345.0,69330.0,0.63917584]
["bitfinex-derivatives","BTCF0:USTF0",1770516340430,0.1210501,69345.0,69330.0,0.63633564]
["bitfinex-derivatives","BTCF0:USTF0",1770516341733,0.12813564,69361.0,69331.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516341932,0.14256264,69360.0,69334.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516343227,0.12813564,69348.0,69330.0,0.63633564]
["bitfinex-derivatives","BTCF0:USTF0",1770516343630,0.12813564,69348.0,69331.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516345921,0.12813564,69348.0,69330.0,0.63633564]
["bitfinex-derivatives","BTCF0:USTF0",1770516345922,0.014427,69359.0,69335.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516346228,0.14005198,69362.0,69337.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516349321,0.14005198,69362.0,69339.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516352933,0.014427,69359.0,69339.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516353133,0.14241265,69359.0,69339.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516353822,0.12455031,69355.0,69337.0,0.00318321]
["bitfinex-derivatives","BTCF0:USTF0",1770516354022,0.12455031,69355.0,69333.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516355025,0.12455031,69355.0,69333.0,0.57730677]
["bitfinex-derivatives","BTCF0:USTF0",1770516357320,0.014427,69360.0,69333.0,0.57730677]
["bitfinex-derivatives","BTCF0:USTF0",1770516357531,0.11984775,69367.0,69337.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516358332,0.014426,69366.0,69342.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516360526,0.43057488,69377.0,69353.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516360834,0.014423,69378.0,69353.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516361632,0.12199033,69379.0,69355.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516363425,0.12199033,69379.0,69357.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516365234,0.13641333,69379.0,69357.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516366438,0.00512768,69382.0,69357.0,0.56287477]
["bitfinex-derivatives","BTCF0:USTF0",1770516366836,0.00512768,69382.0,69373.0,0.63705144]
["bitfinex-derivatives","BTCF0:USTF0",1770516367134,0.00512768,69382.0,69368.0,0.54242675]
["bitfinex-derivatives","BTCF0:USTF0",1770516369125,0.12159189,69376.0,69357.0,0.5428027]
["bitfinex-derivatives","BTCF0:USTF0",1770516372040,0.01942195,69381.0,69357.0,0.5572297]
["bitfinex-derivatives","BTCF0:USTF0",1770516372041,0.00499895,69381.0,69357.0,0.5572297]
["bitfinex-derivatives","BTCF0:USTF0",1770516372941,0.12375259,69381.0,69357.0,0.5572297]
["bitfinex-derivatives","BTCF0:USTF0",1770516375740,0.00499895,69381.0,69361.0,0.54048702]
["bitfinex-derivatives","BTCF0:USTF0",1770516379047,0.00499895,69381.0,69371.0,0.54109134]
["bitfinex-derivatives","BTCF0:USTF0",1770516383434,0.00499895,69381.0,69373.0,0.65807756]
["bitfinex-derivatives","BTCF0:USTF0",1770516384646,0.00499895,69381.0,69373.0,1.19890187]
["bitfinex-derivatives","BTCF0:USTF0",1770516384946,0.00499895,69381.0,69373.0,0.83806624]
["bitfinex-derivatives","BTCF0:USTF0",1770516385136,0.00499895,69381.0,69373.0,0.54082431]
["bitfinex-derivatives","BTCF0:USTF0",1770516389232,0.00499895,69381.0,69373.0,0.39614752]
["bitfinex-derivatives","BTCF0:USTF0",1770516399454,0.26771179,69380.0,69348.0,0.00319098]
["bitfinex-derivatives","BTCF0:USTF0",1770516399649,0.26771179,69380.0,69338.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516399650,0.014425,69367.0,69350.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516399845,0.5885308,69376.0,69350.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516400047,0.014424,69376.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516400352,0.014424,69373.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516400553,0.014424,69373.0,69354.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516401154,0.014425,69370.0,69354.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516401356,0.014425,69370.0,69356.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516401545,0.014425,69370.0,69344.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516401546,0.5741068,69370.0,69344.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516402344,0.014426,69366.0,69344.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516403454,0.014426,69366.0,69344.0,0.53843694]
["bitfinex-derivatives","BTCF0:USTF0",1770516404055,0.014424,69374.0,69350.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516404656,0.014424,69374.0,69355.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516407860,0.014425,69371.0,69355.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516408065,0.5885318,69368.0,69356.0,0.17557128]
["bitfinex-derivatives","BTCF0:USTF0",1770516408274,0.5885318,69368.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516408452,0.014426,69365.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516408757,0.014426,69365.0,69353.0,0.17557128]
["bitfinex-derivatives","BTCF0:USTF0",1770516409161,0.014426,69365.0,69353.0,0.71103405]
["bitfinex-derivatives","BTCF0:USTF0",1770516410961,0.014426,69365.0,69354.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516413358,0.014427,69362.0,69353.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516413664,0.00499895,69381.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516413964,0.014424,69375.0,69352.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516416256,0.014424,69375.0,69353.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516419562,0.014425,69369.0,69353.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516420268,0.014426,69366.0,69353.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516420859,0.5885328,69366.0,69353.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516422057,0.5741068,69364.0,69349.0,0.00296249]
["bitfinex-derivatives","BTCF0:USTF0",1770516422268,0.014427,69359.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516423257,0.014426,69363.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516423458,0.5885328,69363.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516425968,0.54785975,69369.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516427461,0.014426,69365.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516428862,0.014425,69369.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516429371,0.44499988,69369.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516429765,0.014425,69369.0,69346.0,0.53546277]
["bitfinex-derivatives","BTCF0:USTF0",1770516429974,0.43057488,69370.0,69345.0,0.00292138]
["bitfinex-derivatives","BTCF0:USTF0",1770516429975,0.43057488,69370.0,69348.0,0.56951623]
["bitfinex-derivatives","BTCF0:USTF0",1770516430370,0.44499888,69373.0,69348.0,0.56951623]
["bitfinex-derivatives","BTCF0:USTF0",1770516431571,0.44499888,69373.0,69350.0,0.56951623]
["bitfinex-derivatives","BTCF0:USTF0",1770516432174,0.44499888,69373.0,69350.0,0.33188573]
["bitfinex-derivatives","BTCF0:USTF0",1770516433066,0.014424,69373.0,69350.0,0.33188573]
["bitfinex-derivatives","BTCF0:USTF0",1770516438774,0.014424,69373.0,69350.0,0.3349058]
["bitfinex-derivatives","BTCF0:USTF0",1770516441481,0.014423,69377.0,69354.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516442183,0.54369491,69377.0,69354.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516442377,0.54369491,69377.0,69356.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516444570,0.014423,69377.0,69358.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516444767,0.54369491,69377.0,69358.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516449980,0.52927191,69373.0,69358.0,0.54913013]
["bitfinex-derivatives","BTCF0:USTF0",1770516450179,0.52927191,69373.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516451474,0.014424,69372.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516454579,0.52927191,69373.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516457990,0.014424,69376.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516458492,0.57275718,69376.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516460396,0.55833318,69372.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516461595,0.57275618,69377.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516461902,0.55833318,69377.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516462103,0.014424,69376.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516462297,0.57275718,69376.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516463197,0.014424,69376.0,69358.0,0.34296485]
["bitfinex-derivatives","BTCF0:USTF0",1770516463400,0.00512768,69382.0,69360.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516463903,0.56333213,69381.0,69360.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516464099,0.56333213,69381.0,69359.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770516464100,0.56333213,69381.0,69362.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516470712,0.55833318,69379.0,69362.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516472110,0.55833318,69379.0,69362.0,0.58403871]
["bitfinex-derivatives","BTCF0:USTF0",1770516478319,0.00499895,69381.0,69362.0,0.58403871]
["bitfinex-derivatives","BTCF0:USTF0",1770516478712,0.56333213,69381.0,69362.0,0.58403871]
["bitfinex-derivatives","BTCF0:USTF0",1770516484915,0.55833318,69377.0,69356.0,0.00297632]
["bitfinex-derivatives","BTCF0:USTF0",1770516485116,0.55833318,69377.0,69352.0,1.24625087]
["bitfinex-derivatives","BTCF0:USTF0",1770516485316,0.55833318,69377.0,69353.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516486324,0.014424,69374.0,69353.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516486529,0.56169894,69373.0,69353.0,0.58124322]
["bitfinex-derivatives","BTCF0:USTF0",1770516491633,0.56169894,69373.0,69355.0,0.5263841]
["bitfinex-derivatives","BTCF0:USTF0",1770516496130,0.56169894,69373.0,69355.0,0.5291995]
["bitfinex-derivatives","BTCF0:USTF0",1770516496333,0.54595199,69366.0,69350.0,0.00659262]
["bitfinex-derivatives","BTCF0:USTF0",1770516496927,0.54595199,69366.0,69350.0,0.54169247]
["bitfinex-derivatives","BTCF0:USTF0",1770516504241,0.00499895,69381.0,69351.0,0.64679552]
["bitfinex-derivatives","BTCF0:USTF0",1770516504242,0.54595199,69375.0,69351.0,0.64679552]
["bitfinex-derivatives","BTCF0:USTF0",1770516504443,0.54595199,69375.0,69352.0,0.53509985]
["bitfinex-derivatives","BTCF0:USTF0",1770516505331,0.54595199,69375.0,69353.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770516505536,0.54595199,69375.0,69354.0,0.53509985]
["bitfinex-derivatives","BTCF0:USTF0",1770516510444,0.54595199,69375.0,69356.0,0.53509985]
["bitfinex-derivatives","BTCF0:USTF0",1770516515046,0.54595199,69375.0,69356.0,0.34120196]
["bitfinex-derivatives","BTCF0:USTF0",1770516516746,0.54595199,69375.0,69354.0,0.0028591]
["bitfinex-derivatives","BTCF0:USTF0",1770516516948,0.5306633,69367.0,69350.0,0.54951142]
["bitfinex-derivatives","BTCF0:USTF0",1770516524050,0.43057488,69371.0,69356.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516524250,0.5306633,69375.0,69356.0,0.35813659]
["bitfinex-derivatives","BTCF0:USTF0",1770516526747,0.5306633,69375.0,69356.0,0.37256459]
["bitfinex-derivatives","BTCF0:USTF0",1770516531656,0.5306633,69380.0,69360.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516531857,0.5306633,69380.0,69362.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516533051,0.00499895,69381.0,69362.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516533251,0.00499895,69381.0,69364.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516534451,0.00499895,69381.0,69368.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770516534647,0.00499895,69381.0,69369.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516537755,0.00404642,69384.0,69375.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516537961,0.00531659,69388.0,69377.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516539575,0.00531659,69388.0,69377.0,0.5573418]
["bitfinex-derivatives","BTCF0:USTF0",1770516539766,0.00531659,69388.0,69377.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516542570,0.00443805,69389.0,69379.0,0.5429188]
["bitfinex-derivatives","BTCF0:USTF0",1770516549066,0.57702006,69388.0,69377.0,0.00270022]
["bitfinex-derivatives","BTCF0:USTF0",1770516549269,0.57702006,69388.0,69369.0,0.55035399]
["bitfinex-derivatives","BTCF0:USTF0",1770516553771,0.00443805,69389.0,69375.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516553970,0.00443805,69389.0,69377.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516555786,0.00480726,69393.0,69382.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516556581,0.00464085,69404.0,69395.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516556981,0.00464085,69404.0,69403.0,0.28768176]
["bitfinex-derivatives","BTCF0:USTF0",1770516559194,0.00492378,69409.0,69403.0,0.28768176]
["bitfinex-derivatives","BTCF0:USTF0",1770516559383,0.01488438,69405.0,69403.0,0.28768176]
["bitfinex-derivatives","BTCF0:USTF0",1770516559788,0.00492378,69409.0,69404.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516560278,0.02490436,69408.0,69404.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516560482,0.00492378,69409.0,69404.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516564096,0.00492378,69409.0,69406.0,0.00218812]
["bitfinex-derivatives","BTCF0:USTF0",1770516565291,0.00492378,69409.0,69406.0,0.5782176]
["bitfinex-derivatives","BTCF0:USTF0",1770516565591,0.00463352,69410.0,69406.0,0.5782176]
["bitfinex-derivatives","BTCF0:USTF0",1770516565892,9e-07,69411.0,69406.0,0.5782176]
["bitfinex-derivatives","BTCF0:USTF0",1770516566092,0.00438992,69414.0,69406.0,0.5782176]
["bitfinex-derivatives","BTCF0:USTF0",1770516568790,9.5e-07,69412.0,69406.0,0.58099684]
["bitfinex-derivatives","BTCF0:USTF0",1770516568991,9.2e-07,69414.0,69406.0,0.59541384]
["bitfinex-derivatives","BTCF0:USTF0",1770516569504,8e-07,69418.0,69410.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516570899,8e-07,69418.0,69415.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516573901,7.2e-07,69419.0,69415.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516574112,0.00533451,69421.0,69415.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516574113,2e-07,69421.0,69415.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516574698,6.3e-07,69422.0,69417.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516575099,0.00470974,69429.0,69417.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516575100,0.00442439,69442.0,69417.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516575287,0.00442439,69442.0,69422.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516575491,0.00442439,69442.0,69428.0,0.57602948]
["bitfinex-derivatives","BTCF0:USTF0",1770516575686,0.00442439,69442.0,69432.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516575899,0.00436031,69444.0,69432.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516576099,0.00464503,69449.0,69432.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516576501,0.00484503,69449.0,69432.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516577304,0.00484503,69449.0,69434.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516577901,0.00484503,69449.0,69440.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516578290,0.00603987,69474.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516578499,0.00448126,69473.0,69452.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516579003,0.00448126,69472.0,69452.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516579303,0.00448126,69472.0,69439.0,0.93442812]
["bitfinex-derivatives","BTCF0:USTF0",1770516579304,0.00448126,69473.0,69454.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516579494,0.00448126,69473.0,69456.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516579693,0.00448126,69472.0,69456.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516579904,0.00448126,69473.0,69456.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516580308,0.01009352,69481.0,69462.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516581305,0.01009352,69481.0,69464.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516581602,0.01009352,69481.0,69450.0,0.14560635]
["bitfinex-derivatives","BTCF0:USTF0",1770516581603,0.01009352,69481.0,69466.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516582004,0.01009352,69481.0,69468.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516582208,4e-07,69482.0,69472.0,0.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1770516582398,5.2e-07,69484.0,69476.0,0.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1770516583095,0.00800812,69485.0,69476.0,0.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1770516583096,6.4e-07,69485.0,69476.0,0.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1770516583401,7.5e-07,69486.0,69478.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516584695,7.5e-07,69486.0,69482.0,0.55751475]
["bitfinex-derivatives","BTCF0:USTF0",1770516585307,7.5e-07,69486.0,69470.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516586900,0.58083597,69486.0,69470.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516587807,0.58083597,69486.0,69462.0,0.01750074]
["bitfinex-derivatives","BTCF0:USTF0",1770516587808,0.58083522,69484.0,69463.0,0.00307475]
["bitfinex-derivatives","BTCF0:USTF0",1770516588111,0.58083522,69484.0,69459.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516589008,0.58083522,69482.0,69454.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516590108,0.58083522,69482.0,69456.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516590707,0.58083522,69482.0,69461.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516591010,0.58083522,69482.0,69454.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516591713,0.58083522,69482.0,69454.0,0.55830297]
["bitfinex-derivatives","BTCF0:USTF0",1770516593417,0.58083522,69482.0,69460.0,0.63929875]
["bitfinex-derivatives","BTCF0:USTF0",1770516593918,0.58083522,69480.0,69460.0,0.63929875]
["bitfinex-derivatives","BTCF0:USTF0",1770516594118,0.58083522,69480.0,69454.0,0.55830297]
["bitfinex-derivatives","BTCF0:USTF0",1770516596323,0.58083522,69477.0,69454.0,0.00297634]
["bitfinex-derivatives","BTCF0:USTF0",1770516596524,0.58083522,69477.0,69450.0,0.93172]
["bitfinex-derivatives","BTCF0:USTF0",1770516596724,0.58083522,69477.0,69451.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516597125,0.58083522,69477.0,69454.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516600438,0.58083522,69475.0,69451.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516601026,0.58083522,69473.0,69451.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516601632,0.58083522,69470.0,69448.0,0.00307964]
["bitfinex-derivatives","BTCF0:USTF0",1770516601833,0.58083522,69465.0,69441.0,0.00301228]
["bitfinex-derivatives","BTCF0:USTF0",1770516602136,0.014402,69482.0,69441.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516602137,0.58083522,69463.0,69441.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516602924,0.58083522,69463.0,69441.0,0.56973663]
["bitfinex-derivatives","BTCF0:USTF0",1770516603239,0.58083522,69479.0,69452.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516604438,0.59523722,69479.0,69452.0,0.55532663]
["bitfinex-derivatives","BTCF0:USTF0",1770516606227,0.59523722,69479.0,69454.0,0.53266221]
["bitfinex-derivatives","BTCF0:USTF0",1770516607433,0.59523722,69479.0,69456.0,0.53266221]
["bitfinex-derivatives","BTCF0:USTF0",1770516610130,0.55240142,69484.0,69458.0,0.53266221]
["bitfinex-derivatives","BTCF0:USTF0",1770516610336,0.55240142,69484.0,69452.0,0.00300965]
["bitfinex-derivatives","BTCF0:USTF0",1770516610337,0.55240142,69484.0,69464.0,0.53266221]
["bitfinex-derivatives","BTCF0:USTF0",1770516611239,0.55240142,69481.0,69460.0,0.66191066]
["bitfinex-derivatives","BTCF0:USTF0",1770516611934,0.55240142,69481.0,69460.0,1.19457287]
["bitfinex-derivatives","BTCF0:USTF0",1770516612239,0.55240142,69481.0,69465.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516613839,0.55240142,69481.0,69460.0,0.66191066]
["bitfinex-derivatives","BTCF0:USTF0",1770516614035,0.53559054,69479.0,69460.0,0.66191066]
["bitfinex-derivatives","BTCF0:USTF0",1770516614432,0.53559054,69479.0,69459.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516614834,0.53559054,69477.0,69459.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516615929,0.53559054,69475.0,69456.0,0.00309305]
["bitfinex-derivatives","BTCF0:USTF0",1770516616137,0.53559054,69475.0,69452.0,0.55211135]
["bitfinex-derivatives","BTCF0:USTF0",1770516616742,0.53559054,69475.0,69453.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516616941,0.53559054,69475.0,69453.0,0.5635087]
["bitfinex-derivatives","BTCF0:USTF0",1770516617540,0.53659054,69475.0,69453.0,0.5635087]
["bitfinex-derivatives","BTCF0:USTF0",1770516618240,0.53559054,69475.0,69453.0,0.5635087]
["bitfinex-derivatives","BTCF0:USTF0",1770516620840,0.53559054,69481.0,69457.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516621747,0.53559054,69481.0,69459.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516623548,0.53559054,69481.0,69462.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516626344,7.5e-07,69486.0,69470.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516627244,0.00818318,69488.0,69477.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516627444,1.8e-07,69488.0,69479.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516628948,1.8e-07,69488.0,69472.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516630253,0.53559072,69488.0,69472.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516630453,0.53559072,69488.0,69470.0,0.00308399]
["bitfinex-derivatives","BTCF0:USTF0",1770516630654,0.53559072,69488.0,69466.0,0.5491017]
["bitfinex-derivatives","BTCF0:USTF0",1770516633652,0.53559054,69486.0,69463.0,0.00301272]
["bitfinex-derivatives","BTCF0:USTF0",1770516633954,0.53559054,69486.0,69460.0,1.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1770516634156,0.54999154,69486.0,69460.0,1.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1770516635045,0.55099154,69486.0,69460.0,1.20040003]
["bitfinex-derivatives","BTCF0:USTF0",1770516635750,0.55099154,69486.0,69460.0,1.21480603]
["bitfinex-derivatives","BTCF0:USTF0",1770516636359,0.55099154,69486.0,69462.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516636558,0.54999154,69486.0,69462.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516643258,0.54999154,69486.0,69462.0,0.57267467]
["bitfinex-derivatives","BTCF0:USTF0",1770516643454,0.54999154,69486.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770516643751,0.54999154,69486.0,69466.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516643752,0.53559054,69486.0,69466.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516644062,0.53559054,69486.0,69468.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516644856,0.57604041,69477.0,69459.0,0.00296815]
["bitfinex-derivatives","BTCF0:USTF0",1770516645055,0.57604041,69477.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516646565,0.57604041,69477.0,69457.0,0.57267567]
["bitfinex-derivatives","BTCF0:USTF0",1770516648862,0.57604041,69483.0,69461.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516649068,0.014401,69487.0,69464.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516649261,0.59044141,69487.0,69464.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516649461,0.59044141,69487.0,69466.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516649960,0.57604041,69487.0,69469.0,0.57267267]
["bitfinex-derivatives","BTCF0:USTF0",1770516651767,0.57604041,69487.0,69473.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516652068,0.00849438,69491.0,69473.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516652373,0.02360806,69495.0,69480.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516652767,0.02360806,69495.0,69483.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516653076,0.02360806,69495.0,69494.0,0.29479145]
["bitfinex-derivatives","BTCF0:USTF0",1770516653864,0.01062861,69500.0,69494.0,0.29479145]
["bitfinex-derivatives","BTCF0:USTF0",1770516654064,0.01459237,69498.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516654263,0.01062861,69500.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516655173,1.3e-07,69499.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516655367,7.4e-07,69500.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516655672,0.001,69499.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516655877,0.01808831,69505.0,69494.0,0.85306012]
["bitfinex-derivatives","BTCF0:USTF0",1770516656173,0.01808831,69505.0,69495.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516658666,4e-07,69502.0,69495.0,0.57266767]
["bitfinex-derivatives","BTCF0:USTF0",1770516658970,4e-07,69502.0,69495.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516660276,4e-07,69502.0,69487.0,0.28125834]
["bitfinex-derivatives","BTCF0:USTF0",1770516660277,0.57604081,69502.0,69487.0,0.28125834]
["bitfinex-derivatives","BTCF0:USTF0",1770516660975,0.57604081,69502.0,69487.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1770516661376,4e-07,69502.0,69488.0,0.55826867]
["bitfinex-derivatives","BTCF0:USTF0",1770516662279,4e-07,69502.0,69494.0,0.28327417]
["bitfinex-derivatives","BTCF0:USTF0",1770516663978,4e-07,69502.0,69494.0,0.26014538]
["bitfinex-derivatives","BTCF0:USTF0",1770516664279,4e-07,69502.0,69487.0,0.21726994]
["bitfinex-derivatives","BTCF0:USTF0",1770516664480,0.57604041,69498.0,69487.0,0.21014515]
["bitfinex-derivatives","BTCF0:USTF0",1770516665068,0.57604041,69498.0,69494.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516665269,0.57604041,69498.0,69487.0,0.21014515]
["bitfinex-derivatives","BTCF0:USTF0",1770516665779,0.014399,69495.0,69487.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516666083,0.53641035,69494.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770516666665,0.53641035,69494.0,69480.0,0.28474262]
["bitfinex-derivatives","BTCF0:USTF0",1770516667275,0.53641035,69494.0,69480.0,0.8122851]
["bitfinex-derivatives","BTCF0:USTF0",1770516667472,0.53641075,69502.0,69481.0,0.52754248]
["bitfinex-derivatives","BTCF0:USTF0",1770516668479,0.55080835,69501.0,69481.0,0.52754248]
["bitfinex-derivatives","BTCF0:USTF0",1770516668681,0.55080835,69501.0,69480.0,0.28474262]
["bitfinex-derivatives","BTCF0:USTF0",1770516669380,0.53641035,69501.0,69481.0,0.52754248]
["bitfinex-derivatives","BTCF0:USTF0",1770516671587,0.53641035,69499.0,69481.0,0.52754248]
["bitfinex-derivatives","BTCF0:USTF0",1770516672176,4e-07,69502.0,69487.0,0.82232992]
["bitfinex-derivatives","BTCF0:USTF0",1770516672686,4e-07,69502.0,69488.0,0.54029873]
["bitfinex-derivatives","BTCF0:USTF0",1770516673686,4e-07,69502.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516679491,4e-07,69502.0,69487.0,0.83508617]
["bitfinex-derivatives","BTCF0:USTF0",1770516679986,4e-07,69502.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516689199,4e-07,69502.0,69495.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770516689397,4e-07,69502.0,69496.0,0.53646372]
["bitfinex-derivatives","BTCF0:USTF0",1770516689700,0.5563821,69507.0,69489.0,0.54029873]
["bitfinex-derivatives","BTCF0:USTF0",1770516690092,0.5563821,69507.0,69490.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770516690502,0.5563821,69507.0,69489.0,0.54029873]
["bitfinex-derivatives","BTCF0:USTF0",1770516691098,0.5563821,69507.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516691300,0.53845346,69505.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516691498,0.53845346,69503.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516696600,0.53845346,69503.0,69488.0,0.55408389]
["bitfinex-derivatives","BTCF0:USTF0",1770516696795,0.01792864,69507.0,69492.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516698295,0.01792864,69507.0,69492.0,0.55408289]
["bitfinex-derivatives","BTCF0:USTF0",1770516703908,0.01792864,69507.0,69492.0,0.55695518]
["bitfinex-derivatives","BTCF0:USTF0",1770516706911,0.59247521,69507.0,69492.0,0.00287229]
["bitfinex-derivatives","BTCF0:USTF0",1770516707101,0.59247521,69507.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516707302,0.59247521,69507.0,69488.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516707497,0.59247521,69507.0,69490.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516708006,0.59247521,69507.0,69491.0,0.55408389]
["bitfinex-derivatives","BTCF0:USTF0",1770516708206,0.59347521,69507.0,69491.0,0.55408389]
["bitfinex-derivatives","BTCF0:USTF0",1770516708811,0.59247521,69507.0,69491.0,0.55408389]
["bitfinex-derivatives","BTCF0:USTF0",1770516710309,0.00644463,69508.0,69495.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516711006,0.00762283,69516.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516711007,0.18339844,69518.0,69512.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516711210,0.00101607,69527.0,69512.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516711413,0.00406275,69520.0,69512.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516711604,0.00101607,69527.0,69512.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516712302,0.00101607,69527.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770516712502,0.00101607,69527.0,69516.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516716318,7e-08,69527.0,69518.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516717509,7e-08,69527.0,69516.0,0.00271411]
["bitfinex-derivatives","BTCF0:USTF0",1770516717510,7e-08,69527.0,69520.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516717711,7.5e-07,69528.0,69522.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516719312,0.00144324,69533.0,69522.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516719515,0.01059622,69537.0,69522.0,0.55407689]
["bitfinex-derivatives","BTCF0:USTF0",1770516719716,0.06342383,69536.0,69522.0,0.55407689]
["bitfinex-derivatives","BTCF0:USTF0",1770516720116,0.01283452,69535.0,69522.0,0.55407689]
["bitfinex-derivatives","BTCF0:USTF0",1770516720417,0.01283452,69535.0,69522.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516720622,0.05058931,69536.0,69517.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516720623,0.58738109,69534.0,69517.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516720821,0.57454657,69534.0,69517.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516721023,0.01283452,69533.0,69517.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516721420,0.6379704,69532.0,69516.0,0.00271411]
["bitfinex-derivatives","BTCF0:USTF0",1770516721626,0.57454657,69530.0,69510.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516722025,0.57454657,69528.0,69510.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516722522,0.58738109,69527.0,69510.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516722722,0.06342383,69531.0,69510.0,0.55407989]
["bitfinex-derivatives","BTCF0:USTF0",1770516722922,0.6379704,69531.0,69510.0,0.55407989]
["bitfinex-derivatives","BTCF0:USTF0",1770516723124,0.01283452,69530.0,69510.0,0.55407989]
["bitfinex-derivatives","BTCF0:USTF0",1770516723518,0.01283452,69529.0,69510.0,0.55407989]
["bitfinex-derivatives","BTCF0:USTF0",1770516723724,0.57454657,69529.0,69510.0,0.55407989]
["bitfinex-derivatives","BTCF0:USTF0",1770516723923,0.58738109,69528.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516724219,0.62513588,69528.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516724426,0.01283452,69527.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516724924,0.01283452,69526.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516725225,0.01283452,69527.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516725625,0.01283452,69526.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516725828,0.01283452,69527.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516726226,0.01283452,69526.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516726524,0.01283452,69527.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516727324,0.01283452,69526.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516727525,0.01283452,69527.0,69514.0,0.55407889]
["bitfinex-derivatives","BTCF0:USTF0",1770516727724,0.01283452,69527.0,69514.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516727928,0.01283452,69526.0,69514.0,0.53968389]
["bitfinex-derivatives","BTCF0:USTF0",1770516728127,0.62513588,69528.0,69509.0,0.55204223]
["bitfinex-derivatives","BTCF0:USTF0",1770516728128,0.54271453,69527.0,69509.0,0.55204223]
["bitfinex-derivatives","BTCF0:USTF0",1770516728327,0.05058931,69525.0,69509.0,0.55204223]
["bitfinex-derivatives","BTCF0:USTF0",1770516728721,0.01283452,69524.0,69509.0,0.55204223]
["bitfinex-derivatives","BTCF0:USTF0",1770516729015,0.52988001,69523.0,69509.0,0.54878673]
["bitfinex-derivatives","BTCF0:USTF0",1770516729214,0.54271453,69523.0,69509.0,0.54878673]
["bitfinex-derivatives","BTCF0:USTF0",1770516729420,0.01283452,69522.0,69509.0,0.54878673]
["bitfinex-derivatives","BTCF0:USTF0",1770516729828,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730029,0.52988001,69523.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730030,0.06342383,69522.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730224,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730430,0.01283452,69522.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730630,0.06342383,69522.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516730818,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516731222,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516731423,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516731823,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516732032,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516732521,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516732724,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516733225,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516733529,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516733924,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516734225,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516734640,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516734934,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516735335,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516735628,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516736131,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516736332,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516736825,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516737025,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516737430,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516737632,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516738126,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516738331,0.05058931,69522.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516738332,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516738734,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516738933,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516739333,0.01283452,69520.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516739634,0.05058931,69522.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516739635,0.01283452,69521.0,69509.0,0.55160979]
["bitfinex-derivatives","BTCF0:USTF0",1770516739834,0.55636031,69521.0,69497.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516740036,0.54352579,69517.0,69497.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516740334,0.54352579,69517.0,69498.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1770516740634,0.60694962,69516.0,69498.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1770516740837,0.54352579,69516.0,69498.0,0.54351475]
["bitfinex-derivatives","BTCF0:USTF0",1770516741036,0.01283452,69515.0,69502.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516741231,0.06342383,69515.0,69502.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516741427,0.01283452,69514.0,69502.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516741624,0.014392,69530.0,69506.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516741831,0.54352579,69533.0,69510.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516742428,0.54352579,69533.0,69512.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516742930,0.54352579,69533.0,69514.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516743135,0.54352579,69533.0,69516.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516745132,0.54352579,69533.0,69515.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770516745328,0.54352579,69533.0,69515.0,0.54351175]
["bitfinex-derivatives","BTCF0:USTF0",1770516747439,0.54352579,69533.0,69519.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516747639,0.54352579,69533.0,69495.0,0.01709597]
["bitfinex-derivatives","BTCF0:USTF0",1770516747640,0.0002,69536.0,69521.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516747936,0.0002,69536.0,69515.0,0.00274486]
["bitfinex-derivatives","BTCF0:USTF0",1770516747937,0.00850969,69540.0,69532.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516748241,0.01270194,69549.0,69534.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516748428,0.55622773,69549.0,69534.0,0.52911675]
["bitfinex-derivatives","BTCF0:USTF0",1770516749034,0.55622773,69549.0,69523.0,0.40621957]
["bitfinex-derivatives","BTCF0:USTF0",1770516749234,0.55622773,69549.0,69525.0,0.40621957]
["bitfinex-derivatives","BTCF0:USTF0",1770516749648,0.54352579,69547.0,69525.0,0.40621957]
["bitfinex-derivatives","BTCF0:USTF0",1770516750037,0.54352579,69547.0,69515.0,0.00274486]
["bitfinex-derivatives","BTCF0:USTF0",1770516750245,0.54352579,69541.0,69512.0,0.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1770516750536,0.54352579,69538.0,69512.0,0.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1770516751243,0.01439,69537.0,69512.0,0.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1770516751546,0.01270194,69549.0,69501.0,0.00276533]
["bitfinex-derivatives","BTCF0:USTF0",1770516751547,0.54352579,69531.0,69505.0,0.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1770516751733,0.54352579,69529.0,69505.0,0.45279159]
["bitfinex-derivatives","BTCF0:USTF0",1770516755545,0.54352579,69529.0,69505.0,0.45560176]
["bitfinex-derivatives","BTCF0:USTF0",1770516755943,0.54352579,69529.0,69507.0,0.39534573]
["bitfinex-derivatives","BTCF0:USTF0",1770516756748,0.53289804,69538.0,69513.0,0.39534573]
["bitfinex-derivatives","BTCF0:USTF0",1770516757050,0.53289804,69538.0,69515.0,0.39534573]
["bitfinex-derivatives","BTCF0:USTF0",1770516758642,0.53389804,69538.0,69515.0,0.39534573]
["bitfinex-derivatives","BTCF0:USTF0",1770516758843,0.53389804,69538.0,69517.0,0.40599273]
["bitfinex-derivatives","BTCF0:USTF0",1770516759240,0.53289804,69538.0,69519.0,0.40599273]
["bitfinex-derivatives","BTCF0:USTF0",1770516759750,0.53289804,69538.0,69521.0,0.40599273]
["bitfinex-derivatives","BTCF0:USTF0",1770516759948,0.53289804,69538.0,69523.0,0.39961355]
["bitfinex-derivatives","BTCF0:USTF0",1770516764452,0.53289804,69538.0,69519.0,0.00275051]
["bitfinex-derivatives","BTCF0:USTF0",1770516764662,0.53289804,69538.0,69513.0,0.41448545]
["bitfinex-derivatives","BTCF0:USTF0",1770516765862,0.53289804,69533.0,69513.0,0.41448545]
["bitfinex-derivatives","BTCF0:USTF0",1770516766465,0.53289804,69533.0,69517.0,0.40197755]
["bitfinex-derivatives","BTCF0:USTF0",1770516768367,0.53289804,69533.0,69512.0,0.0171867]
["bitfinex-derivatives","BTCF0:USTF0",1770516768558,0.53289804,69533.0,69512.0,0.41725209]
["bitfinex-derivatives","BTCF0:USTF0",1770516770071,0.54728704,69541.0,69518.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770516770267,0.54728704,69541.0,69519.0,0.39985052]
["bitfinex-derivatives","BTCF0:USTF0",1770516771067,0.53289804,69536.0,69512.0,0.40264222]
["bitfinex-derivatives","BTCF0:USTF0",1770516771371,0.53289804,69534.0,69513.0,0.41424552]
["bitfinex-derivatives","BTCF0:USTF0",1770516779774,0.53289804,69526.0,69512.0,0.0027917]
["bitfinex-derivatives","BTCF0:USTF0",1770516779970,0.53289804,69526.0,69504.0,0.40513418]
["bitfinex-derivatives","BTCF0:USTF0",1770516780278,0.014389,69542.0,69504.0,0.40513418]
["bitfinex-derivatives","BTCF0:USTF0",1770516780279,0.53289804,69524.0,69504.0,0.40513418]
["bitfinex-derivatives","BTCF0:USTF0",1770516781074,0.014389,69542.0,69504.0,0.39073718]
["bitfinex-derivatives","BTCF0:USTF0",1770516781075,0.53289804,69522.0,69504.0,0.39073718]
["bitfinex-derivatives","BTCF0:USTF0",1770516781467,0.53289804,69520.0,69501.0,0.00276533]
["bitfinex-derivatives","BTCF0:USTF0",1770516781666,0.53289804,69515.0,69495.0,0.00286246]
["bitfinex-derivatives","BTCF0:USTF0",1770516781866,0.53289804,69513.0,69495.0,0.00286246]
["bitfinex-derivatives","BTCF0:USTF0",1770516782277,0.53289804,69510.0,69491.0,0.00282067]
["bitfinex-derivatives","BTCF0:USTF0",1770516782481,0.53289804,69510.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516782874,0.53289804,69510.0,69487.0,0.68836728]
["bitfinex-derivatives","BTCF0:USTF0",1770516783080,0.53289804,69506.0,69487.0,0.68836728]
["bitfinex-derivatives","BTCF0:USTF0",1770516783575,0.53289804,69502.0,69487.0,0.29478744]
["bitfinex-derivatives","BTCF0:USTF0",1770516783781,0.53289804,69500.0,69481.0,0.00293875]
["bitfinex-derivatives","BTCF0:USTF0",1770516783979,0.53289804,69496.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516784178,0.53289804,69494.0,69471.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516784678,0.53289804,69492.0,69468.0,0.28916933]
["bitfinex-derivatives","BTCF0:USTF0",1770516784985,0.53289804,69480.0,69468.0,0.28916933]
["bitfinex-derivatives","BTCF0:USTF0",1770516785283,0.086378,69509.0,69468.0,0.28916933]
["bitfinex-derivatives","BTCF0:USTF0",1770516785284,0.53306353,69479.0,69468.0,0.28916933]
["bitfinex-derivatives","BTCF0:USTF0",1770516785973,0.00016549,69479.0,69468.0,0.28916933]
["bitfinex-derivatives","BTCF0:USTF0",1770516787678,0.00016549,69479.0,69463.0,0.38518215]
["bitfinex-derivatives","BTCF0:USTF0",1770516787882,0.58057763,69479.0,69463.0,0.29241641]
["bitfinex-derivatives","BTCF0:USTF0",1770516788780,0.58041214,69477.0,69456.0,0.29483593]
["bitfinex-derivatives","BTCF0:USTF0",1770516788979,0.58041214,69475.0,69456.0,0.29483593]
["bitfinex-derivatives","BTCF0:USTF0",1770516789783,0.00015795,69476.0,69457.0,0.38682517]
["bitfinex-derivatives","BTCF0:USTF0",1770516790179,0.00015795,69476.0,69464.0,0.38682517]
["bitfinex-derivatives","BTCF0:USTF0",1770516791084,0.58057009,69476.0,69463.0,0.28828501]
["bitfinex-derivatives","BTCF0:USTF0",1770516793583,0.00015795,69476.0,69463.0,0.67812761]
["bitfinex-derivatives","BTCF0:USTF0",1770516793888,0.54301421,69489.0,69464.0,0.3898426]
["bitfinex-derivatives","BTCF0:USTF0",1770516795488,0.54301421,69489.0,69466.0,0.40634815]
["bitfinex-derivatives","BTCF0:USTF0",1770516797992,0.54301421,69487.0,69466.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770516799092,0.54301421,69487.0,69468.0,0.40152327]
["bitfinex-derivatives","BTCF0:USTF0",1770516800189,0.54301421,69487.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516800379,0.54301421,69487.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770516801588,0.54301421,69487.0,69464.0,0.02073784]
["bitfinex-derivatives","BTCF0:USTF0",1770516801889,0.54301421,69487.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770516805593,0.2011,69508.0,69475.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1770516805594,0.54301421,69493.0,69475.0,0.3947709]
["bitfinex-derivatives","BTCF0:USTF0",1770516806894,0.54301421,69493.0,69476.0,0.40939455]
["bitfinex-derivatives","BTCF0:USTF0",1770516808596,0.54301421,69493.0,69472.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516808796,0.54301421,69493.0,69472.0,0.40000359]
["bitfinex-derivatives","BTCF0:USTF0",1770516809595,0.2011,69508.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516809596,0.54301421,69489.0,69468.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516809995,0.54301421,69489.0,69464.0,0.00633284]
["bitfinex-derivatives","BTCF0:USTF0",1770516809996,0.54301421,69487.0,69464.0,0.02073784]
["bitfinex-derivatives","BTCF0:USTF0",1770516811198,0.54301421,69482.0,69464.0,0.00633284]
["bitfinex-derivatives","BTCF0:USTF0",1770516811398,0.54301421,69482.0,69463.0,0.28828501]
["bitfinex-derivatives","BTCF0:USTF0",1770516814200,0.54301421,69482.0,69464.0,0.39466038]
["bitfinex-derivatives","BTCF0:USTF0",1770516818701,0.54301421,69482.0,69467.0,0.40433698]
["bitfinex-derivatives","BTCF0:USTF0",1770516821005,0.55493596,69488.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516821207,0.014399,69496.0,69473.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516821208,0.55493596,69495.0,69474.0,0.38814926]
["bitfinex-derivatives","BTCF0:USTF0",1770516821505,0.014399,69494.0,69474.0,0.38814926]
["bitfinex-derivatives","BTCF0:USTF0",1770516821809,0.55493596,69493.0,69474.0,0.38814926]
["bitfinex-derivatives","BTCF0:USTF0",1770516823197,0.55493596,69493.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516823407,0.55493596,69493.0,69475.0,0.39836317]
["bitfinex-derivatives","BTCF0:USTF0",1770516826207,0.55493596,69493.0,69478.0,0.40137894]
["bitfinex-derivatives","BTCF0:USTF0",1770516827004,0.55493596,69493.0,69478.0,0.38697694]
["bitfinex-derivatives","BTCF0:USTF0",1770516830903,0.55493596,69500.0,69478.0,0.38697694]
["bitfinex-derivatives","BTCF0:USTF0",1770516832406,0.55493596,69500.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770516832796,0.55493596,69500.0,69478.0,0.40137894]
["bitfinex-derivatives","BTCF0:USTF0",1770516833198,0.55493596,69500.0,69481.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770516833507,0.55493596,69500.0,69481.0,0.40105648]
["bitfinex-derivatives","BTCF0:USTF0",1770516836202,0.57483551,69515.0,69481.0,0.38665448]
["bitfinex-derivatives","BTCF0:USTF0",1770516836203,0.55493596,69498.0,69481.0,0.38665448]
["bitfinex-derivatives","BTCF0:USTF0",1770516837210,0.55493596,69498.0,69477.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770516837610,0.55493596,69498.0,69478.0,0.38687959]
["bitfinex-derivatives","BTCF0:USTF0",1770516838912,0.55493596,69496.0,69475.0,0.00624659]
["bitfinex-derivatives","BTCF0:USTF0",1770516839115,0.55493596,69490.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516841213,0.55493596,69485.0,69464.0,0.00641141]
["bitfinex-derivatives","BTCF0:USTF0",1770516841412,0.55493596,69481.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516843018,0.55493596,69481.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770516843214,0.55493596,69489.0,69467.0,0.38686218]
["bitfinex-derivatives","BTCF0:USTF0",1770516843720,0.3201,69508.0,69456.0,0.68169811]
["bitfinex-derivatives","BTCF0:USTF0",1770516843721,0.55493596,69485.0,69456.0,0.68169811]
["bitfinex-derivatives","BTCF0:USTF0",1770516844820,0.55493596,69482.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516846519,0.54448833,69480.0,69456.0,0.30417137]
["bitfinex-derivatives","BTCF0:USTF0",1770516846719,0.54448833,69480.0,69456.0,0.29483593]
["bitfinex-derivatives","BTCF0:USTF0",1770516847306,0.014403,69476.0,69456.0,0.29483593]
["bitfinex-derivatives","BTCF0:USTF0",1770516847517,0.54448833,69475.0,69456.0,0.29483593]
["bitfinex-derivatives","BTCF0:USTF0",1770516847714,0.54448833,69475.0,69463.0,0.28878712]
["bitfinex-derivatives","BTCF0:USTF0",1770516849023,0.54448833,69469.0,69463.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516849318,0.54448833,69469.0,69450.0,0.38855799]
["bitfinex-derivatives","BTCF0:USTF0",1770516850126,0.54448833,69469.0,69453.0,0.28462274]
["bitfinex-derivatives","BTCF0:USTF0",1770516851129,0.54448833,69469.0,69450.0,0.00636541]
["bitfinex-derivatives","BTCF0:USTF0",1770516852724,0.55034868,69467.0,69450.0,0.00636541]
["bitfinex-derivatives","BTCF0:USTF0",1770516858538,0.55034868,69463.0,69446.0,0.00634886]
["bitfinex-derivatives","BTCF0:USTF0",1770516858732,0.55034868,69463.0,69443.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770516859638,0.000116,69462.0,69452.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516859934,0.55034868,69467.0,69452.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516860334,0.55034868,69476.0,69452.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516861336,0.55034868,69476.0,69453.0,0.59259911]
["bitfinex-derivatives","BTCF0:USTF0",1770516862639,0.55034868,69474.0,69453.0,0.59259911]
["bitfinex-derivatives","BTCF0:USTF0",1770516863939,0.55034868,69474.0,69456.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516864142,0.55034868,69474.0,69456.0,0.59259811]
["bitfinex-derivatives","BTCF0:USTF0",1770516864832,0.55034868,69482.0,69459.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516865732,0.55034868,69482.0,69463.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516866144,0.55034868,69482.0,69464.0,0.57819111]
["bitfinex-derivatives","BTCF0:USTF0",1770516866446,0.55034868,69482.0,69452.0,0.00940588]
["bitfinex-derivatives","BTCF0:USTF0",1770516866447,0.55034868,69482.0,69467.0,0.59259611]
["bitfinex-derivatives","BTCF0:USTF0",1770516866645,0.55034868,69487.0,69472.0,0.59259411]
["bitfinex-derivatives","BTCF0:USTF0",1770516866846,0.55034868,69494.0,69472.0,0.59259411]
["bitfinex-derivatives","BTCF0:USTF0",1770516872949,0.55034868,69494.0,69472.0,0.60199513]
["bitfinex-derivatives","BTCF0:USTF0",1770516874341,0.55034868,69491.0,69472.0,0.00940102]
["bitfinex-derivatives","BTCF0:USTF0",1770516874543,0.55034868,69483.0,69458.0,0.00910146]
["bitfinex-derivatives","BTCF0:USTF0",1770516874852,0.55034868,69483.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516875143,0.55034868,69480.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516875351,0.55034868,69476.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516877253,0.55034868,69476.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516878950,0.55034868,69476.0,69457.0,0.57338702]
["bitfinex-derivatives","BTCF0:USTF0",1770516880044,0.55034868,69476.0,69447.0,0.28700541]
["bitfinex-derivatives","BTCF0:USTF0",1770516880549,0.56475168,69476.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516882445,0.52817606,69472.0,69447.0,0.84598543]
["bitfinex-derivatives","BTCF0:USTF0",1770516882748,0.52817606,69462.0,69447.0,0.28700541]
["bitfinex-derivatives","BTCF0:USTF0",1770516883546,0.52817606,69460.0,69440.0,0.30110272]
["bitfinex-derivatives","BTCF0:USTF0",1770516884650,0.52817606,69460.0,69441.0,0.55898002]
["bitfinex-derivatives","BTCF0:USTF0",1770516886652,0.52817606,69460.0,69440.0,0.30110272]
["bitfinex-derivatives","BTCF0:USTF0",1770516888346,0.52817606,69460.0,69443.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770516888547,0.52817606,69460.0,69443.0,0.57338902]
["bitfinex-derivatives","BTCF0:USTF0",1770516890756,0.52817606,69460.0,69447.0,0.28568425]
["bitfinex-derivatives","BTCF0:USTF0",1770516892053,0.52817606,69460.0,69443.0,0.57338902]
["bitfinex-derivatives","BTCF0:USTF0",1770516893159,0.90933651,69485.0,69448.0,0.55898002]
["bitfinex-derivatives","BTCF0:USTF0",1770516893160,0.52817606,69468.0,69448.0,0.55898002]
["bitfinex-derivatives","BTCF0:USTF0",1770516893546,0.52817606,69468.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516893750,0.52817606,69468.0,69452.0,0.57338802]
["bitfinex-derivatives","BTCF0:USTF0",1770516896661,0.52817606,69468.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516897162,0.52817606,69468.0,69447.0,0.29388198]
["bitfinex-derivatives","BTCF0:USTF0",1770516897163,0.52817606,69474.0,69458.0,0.57338602]
["bitfinex-derivatives","BTCF0:USTF0",1770516898953,0.52817606,69474.0,69458.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516899759,0.52817606,69474.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516900060,0.52817606,69472.0,69452.0,0.01160705]
["bitfinex-derivatives","BTCF0:USTF0",1770516900261,0.52817606,69472.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516901063,0.014404,69471.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516901260,0.52817606,69463.0,69447.0,0.29388198]
["bitfinex-derivatives","BTCF0:USTF0",1770516901457,0.54258206,69461.0,69447.0,0.27888739]
["bitfinex-derivatives","BTCF0:USTF0",1770516901757,0.54258206,69461.0,69440.0,0.28669272]
["bitfinex-derivatives","BTCF0:USTF0",1770516901957,0.014407,69456.0,69440.0,0.28669272]
["bitfinex-derivatives","BTCF0:USTF0",1770516902163,0.52817606,69450.0,69429.0,0.2824151]
["bitfinex-derivatives","BTCF0:USTF0",1770516902355,0.52817606,69450.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770516905961,0.52817606,69450.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516906552,0.56624178,69448.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516906965,0.56624178,69439.0,69422.0,0.28852511]
["bitfinex-derivatives","BTCF0:USTF0",1770516907754,0.56624178,69439.0,69419.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770516908356,0.014407,69456.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770516908357,0.56624178,69437.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770516908560,0.56624178,69435.0,69415.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770516909658,0.56624178,69428.0,69413.0,0.01135842]
["bitfinex-derivatives","BTCF0:USTF0",1770516909850,0.56624178,69426.0,69401.0,0.5258601]
["bitfinex-derivatives","BTCF0:USTF0",1770516910057,0.56624178,69424.0,69408.0,0.29011155]
["bitfinex-derivatives","BTCF0:USTF0",1770516911060,0.014414,69423.0,69405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770516911358,0.56624178,69422.0,69405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770516912164,0.56624178,69422.0,69404.0,0.01166741]
["bitfinex-derivatives","BTCF0:USTF0",1770516912461,0.55332178,69428.0,69411.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516912763,0.22957282,69428.0,69411.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516913366,0.55332178,69442.0,69418.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516913664,0.55332178,69442.0,69420.0,0.59449391]
["bitfinex-derivatives","BTCF0:USTF0",1770516918563,0.64685951,69469.0,69430.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516918564,0.55332178,69448.0,69430.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516918866,0.55332178,69448.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770516920066,0.55332178,69448.0,69431.0,0.59449191]
["bitfinex-derivatives","BTCF0:USTF0",1770516920866,0.55332178,69448.0,69431.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770516921065,0.2011,69462.0,69420.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1770516921066,0.55332178,69438.0,69420.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1770516921265,0.55332178,69438.0,69418.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770516923266,0.55332178,69446.0,69421.0,0.59449391]
["bitfinex-derivatives","BTCF0:USTF0",1770516924061,0.55332178,69444.0,69421.0,0.59449391]
["bitfinex-derivatives","BTCF0:USTF0",1770516925074,0.55332178,69444.0,69424.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516926670,0.56772978,69449.0,69427.0,0.59449291]
["bitfinex-derivatives","BTCF0:USTF0",1770516930872,0.42965799,69460.0,69431.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516930873,0.55332178,69455.0,69431.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516931065,0.56772878,69455.0,69431.0,0.58007991]
["bitfinex-derivatives","BTCF0:USTF0",1770516931773,0.56772878,69455.0,69435.0,0.59449091]
["bitfinex-derivatives","BTCF0:USTF0",1770516933272,0.55332178,69455.0,69435.0,0.59449091]
["bitfinex-derivatives","BTCF0:USTF0",1770516933571,0.55332178,69455.0,69438.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770516934073,0.55332178,69455.0,69438.0,0.59449091]
["bitfinex-derivatives","BTCF0:USTF0",1770516938182,0.55332178,69455.0,69438.0,0.60618127]
["bitfinex-derivatives","BTCF0:USTF0",1770516938971,0.5382936,69453.0,69438.0,0.01169036]
["bitfinex-derivatives","BTCF0:USTF0",1770516939278,0.5382936,69444.0,69431.0,0.01134829]
["bitfinex-derivatives","BTCF0:USTF0",1770516939472,0.5382936,69444.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516939662,0.5382936,69444.0,69430.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770516941277,0.5382936,69444.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770516942370,0.5382936,69444.0,69425.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516942371,0.5382936,69444.0,69422.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770516944685,0.42965799,69452.0,69426.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516944686,0.5382936,69450.0,69426.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516945074,0.5382936,69450.0,69429.0,0.56265654]
["bitfinex-derivatives","BTCF0:USTF0",1770516947283,0.014407,69455.0,69433.0,0.56265654]
["bitfinex-derivatives","BTCF0:USTF0",1770516947778,0.5527006,69455.0,69433.0,0.56265654]
["bitfinex-derivatives","BTCF0:USTF0",1770516950084,0.5382936,69461.0,69442.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516950386,0.5382936,69461.0,69444.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516951683,0.5382936,69461.0,69429.0,0.01130397]
["bitfinex-derivatives","BTCF0:USTF0",1770516951684,0.5382936,69457.0,69429.0,0.01130397]
["bitfinex-derivatives","BTCF0:USTF0",1770516951981,0.5382936,69447.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770516952672,0.42965799,69462.0,69422.0,0.01166682]
["bitfinex-derivatives","BTCF0:USTF0",1770516952673,0.5382936,69445.0,69422.0,0.01166682]
["bitfinex-derivatives","BTCF0:USTF0",1770516952877,0.42965799,69462.0,69422.0,0.56265854]
["bitfinex-derivatives","BTCF0:USTF0",1770516952878,0.5382936,69442.0,69422.0,0.56265854]
["bitfinex-derivatives","BTCF0:USTF0",1770516958075,0.42965799,69459.0,69420.0,0.01151258]
["bitfinex-derivatives","BTCF0:USTF0",1770516958076,0.5382936,69450.0,69430.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516960379,0.5382936,69459.0,69435.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516960584,0.5382936,69459.0,69437.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516961178,0.42965799,69465.0,69437.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516961179,0.5527006,69455.0,69437.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516961378,0.5382936,69451.0,69431.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516961778,0.5382936,69451.0,69431.0,0.56265654]
["bitfinex-derivatives","BTCF0:USTF0",1770516965183,0.42965799,69464.0,69447.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516965489,0.5382936,69466.0,69447.0,0.54824454]
["bitfinex-derivatives","BTCF0:USTF0",1770516966187,0.5382936,69466.0,69430.0,0.15890383]
["bitfinex-derivatives","BTCF0:USTF0",1770516966188,0.57818052,69453.0,69432.0,0.54128194]
["bitfinex-derivatives","BTCF0:USTF0",1770516966486,0.57818052,69471.0,69442.0,0.54128194]
["bitfinex-derivatives","BTCF0:USTF0",1770516967279,0.57818052,69466.0,69444.0,0.54128194]
["bitfinex-derivatives","BTCF0:USTF0",1770516968285,0.57818052,69466.0,69446.0,0.54128194]
["bitfinex-derivatives","BTCF0:USTF0",1770516969389,0.57818052,69466.0,69450.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516970281,0.57818052,69466.0,69442.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770516971088,0.57818052,69466.0,69442.0,0.02762585]
["bitfinex-derivatives","BTCF0:USTF0",1770516971491,0.59258552,69466.0,69442.0,0.02762585]
["bitfinex-derivatives","BTCF0:USTF0",1770516971674,0.59258552,69466.0,69445.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770516972079,0.57818052,69466.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516972280,0.57818052,69466.0,69448.0,0.55634344]
["bitfinex-derivatives","BTCF0:USTF0",1770516973390,0.57818052,69466.0,69448.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516975984,0.57818052,69466.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516976183,0.2011,69481.0,69456.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516976184,0.42965799,69479.0,69456.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516976587,0.55171014,69479.0,69456.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516976889,0.56611214,69479.0,69459.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516977189,0.014403,69476.0,69456.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516977387,0.55171014,69475.0,69455.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516977590,0.55171014,69471.0,69443.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770516977790,0.55171014,69471.0,69442.0,0.55515129]
["bitfinex-derivatives","BTCF0:USTF0",1770516978278,0.55171014,69471.0,69450.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516979089,0.55171014,69471.0,69452.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516979286,0.55171014,69471.0,69450.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516979687,0.55171014,69471.0,69451.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770516982896,0.55171014,69471.0,69454.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770516983894,0.55171014,69479.0,69458.0,0.55634144]
["bitfinex-derivatives","BTCF0:USTF0",1770516984789,0.44405999,69483.0,69458.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516984790,0.42965799,69483.0,69458.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516984991,1.12654565,69492.0,69464.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516985191,0.55171014,69491.0,69469.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516986094,0.55171014,69491.0,69467.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516987392,0.55171014,69491.0,69472.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516987592,0.55171014,69491.0,69472.0,0.55633944]
["bitfinex-derivatives","BTCF0:USTF0",1770516988385,0.55171014,69491.0,69475.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516989292,0.55171014,69491.0,69454.0,0.01328337]
["bitfinex-derivatives","BTCF0:USTF0",1770516989293,0.55171014,69501.0,69479.0,0.54193544]
["bitfinex-derivatives","BTCF0:USTF0",1770516989893,0.55171014,69501.0,69498.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770516990096,0.55171014,69501.0,69491.0,0.2832864]
["bitfinex-derivatives","BTCF0:USTF0",1770516990494,0.55171014,69501.0,69482.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770516991896,0.55171014,69497.0,69482.0,0.28087544]
["bitfinex-derivatives","BTCF0:USTF0",1770516992096,0.55171014,69497.0,69474.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770516992294,0.55171014,69495.0,69472.0,0.01318006]
["bitfinex-derivatives","BTCF0:USTF0",1770516992491,0.55171014,69495.0,69471.0,0.28901284]
["bitfinex-derivatives","BTCF0:USTF0",1770516992693,0.55171014,69495.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516993193,0.42965799,69512.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516993194,0.55171014,69493.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770516993899,0.42965799,69510.0,69465.0,0.02802172]
["bitfinex-derivatives","BTCF0:USTF0",1770516993900,0.55171014,69490.0,69465.0,0.02802172]
["bitfinex-derivatives","BTCF0:USTF0",1770516994299,0.55171014,69483.0,69465.0,0.01361672]
["bitfinex-derivatives","BTCF0:USTF0",1770516994497,0.55171014,69483.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770516995389,0.55171014,69481.0,69461.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770517004911,0.55171014,69481.0,69461.0,0.58995389]
["bitfinex-derivatives","BTCF0:USTF0",1770517005108,0.55171014,69481.0,69465.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770517005804,0.56255696,69488.0,69468.0,0.57554789]
["bitfinex-derivatives","BTCF0:USTF0",1770517006306,0.54815696,69484.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770517007409,0.54815696,69484.0,69464.0,0.58995289]
["bitfinex-derivatives","BTCF0:USTF0",1770517008602,0.54815696,69482.0,69464.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770517008807,0.54815696,69480.0,69460.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770517016828,0.54815696,69485.0,69469.0,0.57554789]
["bitfinex-derivatives","BTCF0:USTF0",1770517017112,0.54815696,69492.0,69469.0,0.57554789]
["bitfinex-derivatives","BTCF0:USTF0",1770517018416,0.54815696,69492.0,69473.0,0.58995089]
["bitfinex-derivatives","BTCF0:USTF0",1770517020316,0.54815696,69498.0,69476.0,0.58995089]
["bitfinex-derivatives","BTCF0:USTF0",1770517021721,0.56255496,69498.0,69476.0,0.58995089]
["bitfinex-derivatives","BTCF0:USTF0",1770517025924,0.54815696,69498.0,69480.0,0.5501937]
["bitfinex-derivatives","BTCF0:USTF0",1770517026319,0.57483551,69514.0,69489.0,0.5501937]
["bitfinex-derivatives","BTCF0:USTF0",1770517026320,0.42965799,69506.0,69489.0,0.5501937]
["bitfinex-derivatives","BTCF0:USTF0",1770517026620,0.53567603,69505.0,69489.0,0.5501937]
["bitfinex-derivatives","BTCF0:USTF0",1770517026824,0.53567603,69505.0,69484.0,0.5645947]
["bitfinex-derivatives","BTCF0:USTF0",1770517027425,0.53567603,69505.0,69473.0,0.01495448]
["bitfinex-derivatives","BTCF0:USTF0",1770517027426,0.53567603,69503.0,69480.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517030828,0.53567603,69501.0,69478.0,0.5501937]
["bitfinex-derivatives","BTCF0:USTF0",1770517031919,0.53567603,69501.0,69478.0,0.56530727]
["bitfinex-derivatives","BTCF0:USTF0",1770517032120,0.53567603,69501.0,69478.0,0.01511357]
["bitfinex-derivatives","BTCF0:USTF0",1770517032320,0.58922951,69520.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517032321,0.54096888,69496.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517035131,0.54096888,69496.0,69477.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517035431,0.54096888,69506.0,69487.0,0.56732681]
["bitfinex-derivatives","BTCF0:USTF0",1770517036031,0.54096888,69506.0,69487.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517036232,0.55536588,69505.0,69487.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517039341,0.54096888,69505.0,69489.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517041125,0.54096888,69511.0,69494.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517041829,0.54096888,69511.0,69496.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517042034,0.54096888,69520.0,69504.0,0.56732381]
["bitfinex-derivatives","BTCF0:USTF0",1770517043030,0.54196888,69520.0,69504.0,0.56732381]
["bitfinex-derivatives","BTCF0:USTF0",1770517043840,0.54096888,69520.0,69504.0,0.56732381]
["bitfinex-derivatives","BTCF0:USTF0",1770517044239,0.55536188,69525.0,69504.0,0.56732381]
["bitfinex-derivatives","BTCF0:USTF0",1770517046331,0.54096888,69525.0,69504.0,0.56732381]
["bitfinex-derivatives","BTCF0:USTF0",1770517046728,0.42665799,69539.0,69523.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517046948,0.42665799,69539.0,69505.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770517046949,0.52385858,69548.0,69529.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517048144,0.52385858,69548.0,69506.0,0.071985]
["bitfinex-derivatives","BTCF0:USTF0",1770517048145,0.52385858,69548.0,69525.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770517049144,0.52385858,69548.0,69525.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1770517049746,0.52385858,69548.0,69525.0,0.56831981]
["bitfinex-derivatives","BTCF0:USTF0",1770517049931,0.52385858,69548.0,69535.0,0.29289052]
["bitfinex-derivatives","BTCF0:USTF0",1770517050640,0.53824658,69548.0,69528.0,0.28673289]
["bitfinex-derivatives","BTCF0:USTF0",1770517051043,0.54096888,69542.0,69528.0,0.28673289]
["bitfinex-derivatives","BTCF0:USTF0",1770517051347,0.54096888,69542.0,69528.0,0.2694638]
["bitfinex-derivatives","BTCF0:USTF0",1770517051740,0.54096888,69542.0,69519.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517051941,0.54096888,69542.0,69518.0,0.0147767]
["bitfinex-derivatives","BTCF0:USTF0",1770517052247,0.54096888,69542.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770517052443,0.54096888,69540.0,69517.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770517052950,0.53384338,69532.0,69502.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517053239,0.53384338,69532.0,69508.0,0.55292681]
["bitfinex-derivatives","BTCF0:USTF0",1770517053945,0.53384338,69532.0,69515.0,0.28197996]
["bitfinex-derivatives","BTCF0:USTF0",1770517054244,0.01270194,69549.0,69508.0,0.28482941]
["bitfinex-derivatives","BTCF0:USTF0",1770517054245,0.5290936,69522.0,69508.0,0.28482941]
["bitfinex-derivatives","BTCF0:USTF0",1770517054940,0.5290936,69522.0,69502.0,0.56763362]
["bitfinex-derivatives","BTCF0:USTF0",1770517057043,0.5290936,69522.0,69511.0,0.28634239]
["bitfinex-derivatives","BTCF0:USTF0",1770517057749,0.5290936,69522.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517058154,0.53229427,69520.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517059845,0.53229427,69520.0,69511.0,0.28507197]
["bitfinex-derivatives","BTCF0:USTF0",1770517060052,0.53229427,69526.0,69511.0,0.83101319]
["bitfinex-derivatives","BTCF0:USTF0",1770517060752,0.014391,69533.0,69511.0,0.84540819]
["bitfinex-derivatives","BTCF0:USTF0",1770517060952,0.53229427,69530.0,69511.0,0.83101319]
["bitfinex-derivatives","BTCF0:USTF0",1770517061748,0.53229427,69530.0,69512.0,0.54594122]
["bitfinex-derivatives","BTCF0:USTF0",1770517063353,0.53229427,69528.0,69511.0,0.28507197]
["bitfinex-derivatives","BTCF0:USTF0",1770517064157,0.014388,69547.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517064158,0.53229427,69520.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517066857,0.53229427,69520.0,69505.0,0.54594122]
["bitfinex-derivatives","BTCF0:USTF0",1770517067451,0.53229427,69520.0,69505.0,0.56033822]
["bitfinex-derivatives","BTCF0:USTF0",1770517068255,0.53229427,69528.0,69505.0,0.56033822]
["bitfinex-derivatives","BTCF0:USTF0",1770517068758,0.53229427,69528.0,69511.0,0.28914687]
["bitfinex-derivatives","BTCF0:USTF0",1770517072861,0.53229427,69528.0,69511.0,0.30354187]
["bitfinex-derivatives","BTCF0:USTF0",1770517073159,0.53229427,69534.0,69515.0,0.56033622]
["bitfinex-derivatives","BTCF0:USTF0",1770517074456,0.53229427,69534.0,69515.0,0.54594122]
["bitfinex-derivatives","BTCF0:USTF0",1770517074657,0.53229427,69532.0,69511.0,0.30354187]
["bitfinex-derivatives","BTCF0:USTF0",1770517074857,0.53229427,69532.0,69511.0,0.84948309]
["bitfinex-derivatives","BTCF0:USTF0",1770517075261,0.42889495,69547.0,69511.0,0.28914687]
["bitfinex-derivatives","BTCF0:USTF0",1770517075262,0.53229427,69530.0,69511.0,0.28914687]
["bitfinex-derivatives","BTCF0:USTF0",1770517075762,0.53229427,69524.0,69511.0,0.28914687]
["bitfinex-derivatives","BTCF0:USTF0",1770517076861,0.53229427,69530.0,69511.0,0.83508809]
["bitfinex-derivatives","BTCF0:USTF0",1770517077061,0.53229427,69530.0,69512.0,0.54594122]
["bitfinex-derivatives","BTCF0:USTF0",1770517078066,0.53229427,69528.0,69511.0,0.28914687]
["bitfinex-derivatives","BTCF0:USTF0",1770517078766,0.53229427,69524.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517079557,0.014393,69523.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517079777,0.42889495,69532.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517079778,0.53229427,69522.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517080851,0.53229427,69520.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517081052,0.53229427,69520.0,69511.0,0.28326268]
["bitfinex-derivatives","BTCF0:USTF0",1770517081455,0.53229427,69520.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517081456,0.53229427,69518.0,69504.0,0.28547879]
["bitfinex-derivatives","BTCF0:USTF0",1770517081656,0.53229427,69511.0,69490.0,0.01485783]
["bitfinex-derivatives","BTCF0:USTF0",1770517081857,0.53229427,69509.0,69489.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517082160,0.53229427,69507.0,69487.0,0.01455061]
["bitfinex-derivatives","BTCF0:USTF0",1770517082361,0.53229427,69507.0,69485.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517082763,0.53229427,69505.0,69485.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517084362,0.53229427,69505.0,69485.0,0.56034222]
["bitfinex-derivatives","BTCF0:USTF0",1770517085465,0.53229427,69505.0,69488.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517087066,0.53229427,69505.0,69485.0,0.0153484]
["bitfinex-derivatives","BTCF0:USTF0",1770517087469,0.53229427,69505.0,69485.0,0.0143484]
["bitfinex-derivatives","BTCF0:USTF0",1770517087769,0.53229427,69505.0,69484.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517088366,0.53229427,69505.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517088574,0.53229427,69505.0,69484.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517089774,0.5441626,69503.0,69484.0,0.01415573]
["bitfinex-derivatives","BTCF0:USTF0",1770517090073,0.5441626,69503.0,69480.0,0.02943829]
["bitfinex-derivatives","BTCF0:USTF0",1770517090074,0.5441626,69495.0,69480.0,0.01503529]
["bitfinex-derivatives","BTCF0:USTF0",1770517090270,0.5441626,69495.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517091361,0.5441626,69495.0,69472.0,0.582209]
["bitfinex-derivatives","BTCF0:USTF0",1770517091362,0.5451626,69495.0,69472.0,0.582209]
["bitfinex-derivatives","BTCF0:USTF0",1770517092169,0.5451626,69495.0,69474.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770517093273,0.5451626,69495.0,69466.0,0.01516117]
["bitfinex-derivatives","BTCF0:USTF0",1770517093274,0.55628173,69483.0,69466.0,0.01516117]
["bitfinex-derivatives","BTCF0:USTF0",1770517093475,0.55628173,69483.0,69464.0,0.5740307]
["bitfinex-derivatives","BTCF0:USTF0",1770517094476,0.55628173,69483.0,69463.0,0.28772129]
["bitfinex-derivatives","BTCF0:USTF0",1770517094664,0.55628173,69483.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770517094867,0.014399,69502.0,69462.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1770517094868,0.5424442,69481.0,69462.0,0.01410409]
["bitfinex-derivatives","BTCF0:USTF0",1770517095078,0.5424442,69481.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770517096470,0.53820045,69479.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770517097178,0.53820045,69479.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770517097378,0.53820045,69479.0,69464.0,0.5740307]
["bitfinex-derivatives","BTCF0:USTF0",1770517097570,0.53820045,69479.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770517098067,0.53820045,69479.0,69464.0,0.5740307]
["bitfinex-derivatives","BTCF0:USTF0",1770517098272,0.53820045,69479.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770517099376,0.54297167,69488.0,69463.0,0.5884377]
["bitfinex-derivatives","BTCF0:USTF0",1770517099582,0.54297167,69488.0,69466.0,0.5884367]
["bitfinex-derivatives","BTCF0:USTF0",1770517099976,0.54297167,69488.0,69470.0,0.5884357]
["bitfinex-derivatives","BTCF0:USTF0",1770517100681,0.53947636,69497.0,69473.0,0.5884357]
["bitfinex-derivatives","BTCF0:USTF0",1770517102873,0.53947636,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517103074,0.54047636,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517103779,0.53947636,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517105482,0.54047636,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517105983,0.53947636,69497.0,69476.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517106186,0.54047636,69497.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517106885,0.53947636,69497.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517107779,0.53947636,69497.0,69479.0,0.5740307]
["bitfinex-derivatives","BTCF0:USTF0",1770517107780,0.014398,69506.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517107975,0.53780876,69505.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517109781,0.53880876,69505.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517110391,0.53780876,69505.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517112783,0.53780876,69505.0,69485.0,0.02836601]
["bitfinex-derivatives","BTCF0:USTF0",1770517112983,0.53531564,69503.0,69485.0,0.02836601]
["bitfinex-derivatives","BTCF0:USTF0",1770517113785,0.53531564,69501.0,69485.0,0.01396401]
["bitfinex-derivatives","BTCF0:USTF0",1770517113990,0.52478672,69497.0,69479.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517116685,9.5e-07,69504.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517117084,0.52349333,69509.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517118493,0.52349333,69509.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517119699,0.53517361,69500.0,69479.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517120296,0.53517361,69500.0,69478.0,0.01406483]
["bitfinex-derivatives","BTCF0:USTF0",1770517120297,0.53517361,69500.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517120591,0.53517361,69500.0,69481.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517124198,0.53517361,69500.0,69484.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517127300,0.53517361,69500.0,69486.0,0.55041482]
["bitfinex-derivatives","BTCF0:USTF0",1770517127511,0.2011,69522.0,69486.0,0.55041482]
["bitfinex-derivatives","BTCF0:USTF0",1770517127512,0.51542625,69510.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517127684,0.51542625,69508.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517132894,0.51458676,69501.0,69484.0,0.01444669]
["bitfinex-derivatives","BTCF0:USTF0",1770517133096,0.51458676,69501.0,69484.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517137598,0.51458676,69501.0,69483.0,0.53601282]
["bitfinex-derivatives","BTCF0:USTF0",1770517137599,0.51458676,69501.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517137800,0.51458676,69501.0,69490.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517140906,0.49864572,69498.0,69478.0,0.01406483]
["bitfinex-derivatives","BTCF0:USTF0",1770517141108,0.49864572,69498.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517142008,0.49864572,69498.0,69475.0,0.53601282]
["bitfinex-derivatives","BTCF0:USTF0",1770517142204,0.49864572,69498.0,69478.0,0.53601282]
["bitfinex-derivatives","BTCF0:USTF0",1770517143410,0.49864572,69498.0,69482.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517143710,0.49436539,69507.0,69485.0,0.55041482]
["bitfinex-derivatives","BTCF0:USTF0",1770517144103,0.49436539,69507.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517145611,0.50876339,69507.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517146406,0.50976339,69507.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517147114,0.50876339,69507.0,69485.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517147904,0.48598,69501.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770517148616,0.48598,69498.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517148818,0.48598,69498.0,69476.0,0.54784827]
["bitfinex-derivatives","BTCF0:USTF0",1770517149018,0.48598,69498.0,69484.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770517149614,0.48598,69508.0,69487.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770517153216,0.48598,69508.0,69487.0,0.58283477]
["bitfinex-derivatives","BTCF0:USTF0",1770517154518,0.48997481,69516.0,69496.0,0.58283477]
["bitfinex-derivatives","BTCF0:USTF0",1770517155311,0.48997481,69516.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517158620,0.49300516,69514.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517158814,0.49300516,69512.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517160325,0.014397,69511.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517160525,0.49036649,69510.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517162333,0.49036649,69510.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517163528,0.49036649,69510.0,69489.0,0.58283477]
["bitfinex-derivatives","BTCF0:USTF0",1770517164622,0.49418281,69516.0,69495.0,0.58283477]
["bitfinex-derivatives","BTCF0:USTF0",1770517165714,0.49418281,69516.0,69505.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770517166822,0.49418281,69516.0,69508.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770517167021,0.4933686,69524.0,69508.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770517167819,0.4933686,69524.0,69505.0,0.58283477]
["bitfinex-derivatives","BTCF0:USTF0",1770517168419,0.4933686,69524.0,69491.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770517168420,0.43072486,69531.0,69519.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770517168621,0.49322588,69535.0,69515.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770517174730,0.50761788,69535.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770517175326,0.4819379,69531.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770517175928,0.4819379,69531.0,69511.0,0.03016562]
["bitfinex-derivatives","BTCF0:USTF0",1770517176131,0.48235079,69526.0,69511.0,0.01576862]
["bitfinex-derivatives","BTCF0:USTF0",1770517176329,0.43072486,69547.0,69498.0,0.01553477]
["bitfinex-derivatives","BTCF0:USTF0",1770517176330,0.46658217,69521.0,69498.0,0.01553477]
["bitfinex-derivatives","BTCF0:USTF0",1770517176634,0.46658217,69521.0,69492.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517177233,0.48097717,69521.0,69495.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517181441,0.48097717,69521.0,69498.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517181638,0.46658217,69521.0,69501.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770517182345,0.46658217,69521.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517182534,0.4469342,69519.0,69497.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770517187737,0.4469342,69519.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770517188335,0.44331977,69527.0,69509.0,0.55970682]
["bitfinex-derivatives","BTCF0:USTF0",1770517189646,0.014392,69536.0,69513.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517189944,0.44331977,69533.0,69515.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517190345,0.44331977,69533.0,69516.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770517190937,0.44331977,69533.0,69516.0,0.55970582]
["bitfinex-derivatives","BTCF0:USTF0",1770517191133,0.44331977,69533.0,69497.0,0.12884686]
["bitfinex-derivatives","BTCF0:USTF0",1770517191134,0.44713431,69539.0,69519.0,0.55970482]
["bitfinex-derivatives","BTCF0:USTF0",1770517192843,0.44713431,69539.0,69526.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770517194442,0.44713431,69539.0,69526.0,0.55970382]
["bitfinex-derivatives","BTCF0:USTF0",1770517194634,0.44650061,69548.0,69529.0,0.55970282]
["bitfinex-derivatives","BTCF0:USTF0",1770517195243,0.44650061,69548.0,69532.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770517195446,0.01270194,69549.0,69535.0,0.55970182]
["bitfinex-derivatives","BTCF0:USTF0",1770517195943,0.01270194,69549.0,69544.0,0.28381835]
["bitfinex-derivatives","BTCF0:USTF0",1770517196534,0.01270194,69549.0,69537.0,0.29063758]
["bitfinex-derivatives","BTCF0:USTF0",1770517197140,0.01270194,69549.0,69538.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517198748,0.01270194,69549.0,69544.0,0.28731214]
["bitfinex-derivatives","BTCF0:USTF0",1770517198948,0.01270194,69549.0,69538.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517200544,9.4e-07,69549.0,69538.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517200740,9.4e-07,69549.0,69544.0,0.28193128]
["bitfinex-derivatives","BTCF0:USTF0",1770517203454,1e-08,69556.0,69545.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517204245,0.00614025,69582.0,69544.0,0.28193128]
["bitfinex-derivatives","BTCF0:USTF0",1770517204246,0.00493353,69572.0,69556.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517204447,0.00493353,69572.0,69544.0,0.28193128]
["bitfinex-derivatives","BTCF0:USTF0",1770517204448,0.00625668,69595.0,69572.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517204657,0.46362758,69591.0,69572.0,0.54530982]
["bitfinex-derivatives","BTCF0:USTF0",1770517204856,0.46362758,69589.0,69568.0,0.55969482]
["bitfinex-derivatives","BTCF0:USTF0",1770517205050,0.47800858,69589.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770517205354,0.46362758,69587.0,69563.0,0.55969582]
["bitfinex-derivatives","BTCF0:USTF0",1770517205741,0.46362758,69585.0,69563.0,0.55969582]
["bitfinex-derivatives","BTCF0:USTF0",1770517205952,0.46362758,69585.0,69545.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1770517205953,0.46362758,69585.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770517206156,0.37059018,69583.0,69559.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770517206450,0.37059018,69581.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517206846,0.0054179,69580.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517207245,0.0054179,69579.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517207446,0.01543497,69580.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517207647,0.38602515,69580.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517207951,0.0054179,69579.0,69559.0,0.567611]
["bitfinex-derivatives","BTCF0:USTF0",1770517208150,0.0054179,69579.0,69566.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517208352,0.0054179,69578.0,69566.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517208552,0.0054179,69579.0,69566.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517208956,0.0054179,69578.0,69566.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517209252,0.00581411,69594.0,69573.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517210057,0.43273785,69592.0,69573.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517211256,0.00581411,69594.0,69573.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1770517211458,0.01001707,69593.0,69573.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1770517211655,0.64665551,69672.0,69573.0,0.567608]
["bitfinex-derivatives","BTCF0:USTF0",1770517211853,0.64665551,69672.0,69560.0,0.14478728]
["bitfinex-derivatives","BTCF0:USTF0",1770517211854,0.55057076,69635.0,69610.0,0.553224]
["bitfinex-derivatives","BTCF0:USTF0",1770517212055,0.53519112,69631.0,69605.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770517212357,0.53519112,69631.0,69580.0,0.14478728]
["bitfinex-derivatives","BTCF0:USTF0",1770517212358,0.53519112,69617.0,69593.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517212856,0.53519112,69612.0,69586.0,0.59278778]
["bitfinex-derivatives","BTCF0:USTF0",1770517213151,0.53519112,69612.0,69592.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517213355,0.014374,69623.0,69571.0,0.87208]
["bitfinex-derivatives","BTCF0:USTF0",1770517213356,0.53519112,69622.0,69594.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517213557,0.53519112,69622.0,69597.0,0.59278578]
["bitfinex-derivatives","BTCF0:USTF0",1770517214357,0.53519112,69622.0,69597.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517214558,0.53519112,69622.0,69600.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517215061,0.53619112,69622.0,69600.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517215257,0.001,69622.0,69607.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517215557,0.001,69622.0,69608.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770517215759,0.001,69622.0,69610.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517215957,0.001,69622.0,69600.0,0.14478728]
["bitfinex-derivatives","BTCF0:USTF0",1770517215958,0.51663587,69648.0,69626.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770517216162,0.51663587,69648.0,69630.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770517216554,0.51663587,69648.0,69626.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517216861,0.014369,69645.0,69616.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517217059,0.51663587,69639.0,69614.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517217457,0.51663587,69639.0,69614.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517218063,0.53322619,69636.0,69614.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517218958,0.53322619,69636.0,69607.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770517219264,0.53322619,69636.0,69611.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517220357,0.53422619,69636.0,69612.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517220957,0.53422619,69636.0,69613.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517221165,0.53422619,69636.0,69613.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517221763,0.53422619,69636.0,69607.0,0.0167425]
["bitfinex-derivatives","BTCF0:USTF0",1770517221965,0.51787727,69630.0,69606.0,0.59278378]
["bitfinex-derivatives","BTCF0:USTF0",1770517222659,0.51787727,69630.0,69611.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517222862,0.51887727,69636.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517223061,0.51887727,69636.0,69612.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517223262,0.51787727,69636.0,69612.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517223966,0.0020859,69654.0,69600.0,0.16100855]
["bitfinex-derivatives","BTCF0:USTF0",1770517223967,0.51109369,69629.0,69603.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770517224168,0.51109369,69629.0,69606.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770517227767,0.51109369,69629.0,69605.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517228270,0.51109369,69629.0,69609.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1770517228567,0.51109369,69629.0,69609.0,0.59278378]
["bitfinex-derivatives","BTCF0:USTF0",1770517230769,0.52398353,69638.0,69612.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517231068,0.52398353,69638.0,69605.0,0.01679609]
["bitfinex-derivatives","BTCF0:USTF0",1770517231069,0.52398353,69638.0,69618.0,0.59278178]
["bitfinex-derivatives","BTCF0:USTF0",1770517232661,0.52398353,69638.0,69618.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517232864,0.3201,69652.0,69611.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517232865,0.52116417,69636.0,69611.0,0.57840678]
["bitfinex-derivatives","BTCF0:USTF0",1770517233570,0.014371,69635.0,69612.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770517233867,0.014371,69635.0,69614.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517233868,0.53553517,69635.0,69614.0,0.59278278]
["bitfinex-derivatives","BTCF0:USTF0",1770517234072,0.53553517,69635.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770517234073,0.52116417,69635.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770517235070,0.51664296,69648.0,69620.0,0.59278078]
["bitfinex-derivatives","BTCF0:USTF0",1770517235669,0.51664296,69641.0,69634.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517236067,0.51664296,69641.0,69627.0,0.29187159]
["bitfinex-derivatives","BTCF0:USTF0",1770517236267,0.51664296,69641.0,69628.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517236672,0.014369,69647.0,69629.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517236872,0.014369,69647.0,69628.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517237072,0.001,69641.0,69628.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517237264,0.001,69641.0,69629.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517237461,0.001,69641.0,69629.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770517237670,0.52001007,69649.0,69634.0,0.28040938]
["bitfinex-derivatives","BTCF0:USTF0",1770517237875,0.50181278,69653.0,69634.0,0.85977213]
["bitfinex-derivatives","BTCF0:USTF0",1770517238166,0.50181278,69653.0,69635.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517238569,0.001,69647.0,69636.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517238767,0.001,69647.0,69635.0,0.28681356]
["bitfinex-derivatives","BTCF0:USTF0",1770517239072,0.001,69647.0,69634.0,1.14653569]
["bitfinex-derivatives","BTCF0:USTF0",1770517239268,0.50281278,69653.0,69635.0,0.28676356]
["bitfinex-derivatives","BTCF0:USTF0",1770517239573,0.50281278,69653.0,69637.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770517239773,0.50281278,69653.0,69635.0,0.28676356]
["bitfinex-derivatives","BTCF0:USTF0",1770517239973,0.50181278,69653.0,69636.0,0.28676356]
["bitfinex-derivatives","BTCF0:USTF0",1770517240175,0.001,69647.0,69635.0,0.28676356]
["bitfinex-derivatives","BTCF0:USTF0",1770517240369,0.001,69647.0,69646.0,0.10868345]
["bitfinex-derivatives","BTCF0:USTF0",1770517240772,0.001,69647.0,69635.0,0.28671356]
["bitfinex-derivatives","BTCF0:USTF0",1770517240773,0.014369,69646.0,69635.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517240974,0.001,69647.0,69636.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517241173,0.001,69647.0,69629.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517241373,0.001,69647.0,69646.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517241676,0.0164529,69654.0,69639.0,0.2861896]
["bitfinex-derivatives","BTCF0:USTF0",1770517241875,0.00524078,69653.0,69630.0,0.08994136]
["bitfinex-derivatives","BTCF0:USTF0",1770517242174,0.00524078,69653.0,69635.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770517242377,0.00524078,69653.0,69631.0,0.08994136]
["bitfinex-derivatives","BTCF0:USTF0",1770517242576,0.00524078,69653.0,69632.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517242783,0.00524078,69653.0,69633.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770517242967,0.00524078,69653.0,69633.0,0.08994136]
["bitfinex-derivatives","BTCF0:USTF0",1770517243167,0.00524078,69653.0,69634.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517243377,0.00524078,69653.0,69635.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517243676,0.00524078,69653.0,69634.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517244065,0.00524078,69653.0,69635.0,0.07556936]
["bitfinex-derivatives","BTCF0:USTF0",1770517244266,0.00524078,69653.0,69644.0,0.28274951]
["bitfinex-derivatives","BTCF0:USTF0",1770517244571,0.00624078,69653.0,69644.0,0.28274951]
["bitfinex-derivatives","BTCF0:USTF0",1770517244770,0.00624078,69653.0,69637.0,0.28231849]
["bitfinex-derivatives","BTCF0:USTF0",1770517244972,0.00624078,69653.0,69638.0,0.35831887]
["bitfinex-derivatives","BTCF0:USTF0",1770517245177,0.02263119,69651.0,69637.0,0.33568768]
["bitfinex-derivatives","BTCF0:USTF0",1770517245368,0.02263119,69651.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517246172,0.0020859,69654.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517246874,0.04052519,69654.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517247878,0.001,69651.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517248476,0.04052519,69654.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517251479,0.014368,69650.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517251776,0.03961943,69649.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517252781,0.014368,69651.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517253378,0.0686427,69649.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517253582,0.0542747,69648.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517253982,0.0164529,69654.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517254188,0.014367,69655.0,69639.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517259891,0.06004841,69658.0,69639.0,0.59373275]
["bitfinex-derivatives","BTCF0:USTF0",1770517260688,0.06004841,69658.0,69638.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517260689,0.57483551,69661.0,69648.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517260883,0.014365,69668.0,69648.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517261280,0.014364,69672.0,69651.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517261585,0.04766319,69671.0,69651.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517261785,0.86102708,69679.0,69637.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1770517261786,0.04766319,69652.0,69637.0,0.28151349]
["bitfinex-derivatives","BTCF0:USTF0",1770517261982,0.06813487,69635.0,69628.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517262188,0.06813487,69635.0,69615.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517262394,0.05376387,69635.0,69615.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517262687,0.05376387,69635.0,69619.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770517262885,0.014366,69660.0,69616.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517262886,0.05376387,69637.0,69616.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517263082,0.05376387,69631.0,69614.0,0.01681219]
["bitfinex-derivatives","BTCF0:USTF0",1770517263284,0.05376387,69631.0,69609.0,0.61037635]
["bitfinex-derivatives","BTCF0:USTF0",1770517263285,0.05376387,69626.0,69609.0,0.0166366]
["bitfinex-derivatives","BTCF0:USTF0",1770517263484,0.071843,69650.0,69605.0,0.01471019]
["bitfinex-derivatives","BTCF0:USTF0",1770517263485,0.05376387,69622.0,69605.0,0.01471019]
["bitfinex-derivatives","BTCF0:USTF0",1770517263684,0.05376387,69620.0,69597.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517264484,0.00012329,69619.0,69597.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517264684,0.00013488,69618.0,69601.0,0.57936275]
["bitfinex-derivatives","BTCF0:USTF0",1770517266590,0.12122348,69618.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517266792,0.014372,69633.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517266793,0.12122348,69612.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517266989,0.12122348,69611.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517267293,0.071857,69637.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517267294,0.12122348,69616.0,69593.0,0.29425708]
["bitfinex-derivatives","BTCF0:USTF0",1770517267491,0.014374,69621.0,69594.0,0.5429255]
["bitfinex-derivatives","BTCF0:USTF0",1770517267696,0.13559848,69618.0,69594.0,0.5429255]
["bitfinex-derivatives","BTCF0:USTF0",1770517267894,0.12122348,69617.0,69594.0,0.5573055]
["bitfinex-derivatives","BTCF0:USTF0",1770517269091,0.10271168,69612.0,69588.0,0.5634771]
["bitfinex-derivatives","BTCF0:USTF0",1770517269295,0.10271168,69612.0,69590.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770517269598,0.014375,69616.0,69586.0,0.29207186]
["bitfinex-derivatives","BTCF0:USTF0",1770517269599,0.00012781,69611.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517269788,0.00014225,69610.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517270483,0.001,69618.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517270895,0.11708568,69620.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517271993,5.054e-05,69619.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517272194,5.054e-05,69618.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517272391,0.11708568,69620.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517272598,5.054e-05,69619.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517272799,0.11708568,69620.0,69595.0,0.5634761]
["bitfinex-derivatives","BTCF0:USTF0",1770517274903,0.11708568,69620.0,69595.0,0.58087757]
["bitfinex-derivatives","BTCF0:USTF0",1770517276698,0.12750529,69619.0,69595.0,0.58087757]
["bitfinex-derivatives","BTCF0:USTF0",1770517276899,5.054e-05,69618.0,69595.0,0.58087757]
["bitfinex-derivatives","BTCF0:USTF0",1770517277204,0.12750529,69619.0,69595.0,0.58087757]
["bitfinex-derivatives","BTCF0:USTF0",1770517277803,0.12750529,69619.0,69588.0,0.01741711]
["bitfinex-derivatives","BTCF0:USTF0",1770517277804,0.12750529,69607.0,69588.0,0.01741711]
["bitfinex-derivatives","BTCF0:USTF0",1770517278005,0.12750529,69604.0,69581.0,0.58021184]
["bitfinex-derivatives","BTCF0:USTF0",1770517278302,5.054e-05,69603.0,69591.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517279295,0.13597904,69613.0,69591.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517279600,0.014375,69619.0,69595.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517279797,0.13597904,69620.0,69601.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517280196,0.15035304,69620.0,69601.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517281106,0.15135304,69620.0,69601.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517282504,0.15035304,69620.0,69601.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517283798,0.014375,69617.0,69601.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517283994,0.17716059,69617.0,69593.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517284305,0.17716059,69617.0,69593.0,0.58350066]
["bitfinex-derivatives","BTCF0:USTF0",1770517285201,0.014375,69617.0,69597.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517286404,0.015375,69617.0,69597.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517286599,0.001,69617.0,69599.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517286805,0.15835626,69631.0,69605.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517287002,0.15835626,69645.0,69607.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517287203,0.014372,69632.0,69612.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517288904,0.001,69631.0,69612.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517289413,0.001,69631.0,69612.0,0.58020584]
["bitfinex-derivatives","BTCF0:USTF0",1770517289711,0.001,69632.0,69617.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770517289913,0.01437,69640.0,69620.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517290103,0.15280234,69646.0,69620.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517290302,0.014369,69644.0,69622.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517290815,0.014367,69657.0,69633.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517291004,0.014368,69654.0,69633.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517291708,0.014366,69659.0,69633.0,0.58020184]
["bitfinex-derivatives","BTCF0:USTF0",1770517291909,0.16175255,69653.0,69633.0,0.56582984]
["bitfinex-derivatives","BTCF0:USTF0",1770517292604,0.16175255,69653.0,69625.0,0.58020284]
["bitfinex-derivatives","BTCF0:USTF0",1770517293512,0.014368,69653.0,69625.0,0.58020284]
["bitfinex-derivatives","BTCF0:USTF0",1770517294207,0.57483551,69668.0,69625.0,0.58020284]
["bitfinex-derivatives","BTCF0:USTF0",1770517294208,0.014369,69648.0,69625.0,0.58020284]
["bitfinex-derivatives","BTCF0:USTF0",1770517295703,0.014366,69661.0,69636.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517296098,0.17205524,69668.0,69637.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770517296311,0.57483551,69670.0,69643.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517296312,0.58919951,69670.0,69643.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517296620,0.014365,69667.0,69645.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517297709,0.014364,69672.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517298104,0.001,69668.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517298712,0.014364,69672.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517298914,0.015364,69672.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517299111,0.014365,69668.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517299310,0.16970401,69671.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517299811,0.16970401,69669.0,69647.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517300109,0.014362,69679.0,69652.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770517300306,0.014362,69679.0,69653.0,0.52856537]
["bitfinex-derivatives","BTCF0:USTF0",1770517301405,0.014363,69676.0,69653.0,0.52856537]
["bitfinex-derivatives","BTCF0:USTF0",1770517301614,0.001,69669.0,69653.0,0.52856537]
["bitfinex-derivatives","BTCF0:USTF0",1770517302525,0.16139922,69670.0,69642.0,0.52953359]
["bitfinex-derivatives","BTCF0:USTF0",1770517302707,0.014365,69665.0,69644.0,0.52953359]
["bitfinex-derivatives","BTCF0:USTF0",1770517302908,0.17576422,69697.0,69650.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517303209,0.014361,69684.0,69658.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517304209,0.014361,69686.0,69661.0,0.53354144]
["bitfinex-derivatives","BTCF0:USTF0",1770517304815,0.01436,69690.0,69663.0,0.53354144]
["bitfinex-derivatives","BTCF0:USTF0",1770517305014,0.17576422,69691.0,69663.0,0.53354144]
["bitfinex-derivatives","BTCF0:USTF0",1770517305216,0.014361,69684.0,69663.0,0.53354144]
["bitfinex-derivatives","BTCF0:USTF0",1770517306818,0.01436,69688.0,69663.0,0.53354144]
["bitfinex-derivatives","BTCF0:USTF0",1770517307020,0.01436,69688.0,69665.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1770517307413,0.014361,69685.0,69665.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1770517307915,0.15984676,69685.0,69665.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1770517308114,0.014361,69683.0,69665.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1770517308312,0.014362,69679.0,69665.0,0.53005107]
["bitfinex-derivatives","BTCF0:USTF0",1770517308817,0.16597161,69682.0,69658.0,0.54541854]
["bitfinex-derivatives","BTCF0:USTF0",1770517309021,0.014362,69681.0,69658.0,0.54541854]
["bitfinex-derivatives","BTCF0:USTF0",1770517309411,0.001,69679.0,69658.0,0.54541854]
["bitfinex-derivatives","BTCF0:USTF0",1770517309909,0.014362,69678.0,69658.0,0.54541854]
["bitfinex-derivatives","BTCF0:USTF0",1770517311620,0.001,69679.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517311822,0.18033361,69682.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517313518,0.18133361,69682.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517315423,0.18033361,69682.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517316124,0.014362,69682.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517317628,0.014361,69686.0,69660.0,0.5281445]
["bitfinex-derivatives","BTCF0:USTF0",1770517318425,0.014361,69686.0,69659.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770517318426,0.01436,69690.0,69666.0,0.52710113]
["bitfinex-derivatives","BTCF0:USTF0",1770517318631,0.014361,69687.0,69666.0,0.52710113]
["bitfinex-derivatives","BTCF0:USTF0",1770517320528,0.014361,69687.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517320529,0.014362,69681.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517320826,0.014363,69678.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517321233,0.56378033,69682.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517322626,0.56478033,69682.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517323829,0.015362,69682.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517324033,0.014362,69682.0,69666.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517324224,0.014362,69682.0,69659.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517324225,0.54941833,69681.0,69659.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517325730,0.001,69681.0,69659.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517327233,0.014362,69682.0,69659.0,0.52679685]
["bitfinex-derivatives","BTCF0:USTF0",1770517328937,0.014361,69687.0,69662.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517329125,0.014361,69684.0,69662.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517330635,0.01436,69688.0,69663.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770517330839,0.55047689,69690.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517330840,0.014361,69685.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517331234,0.014362,69679.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517333540,0.014362,69683.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517334445,0.014362,69680.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517336446,0.015362,69680.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517337045,0.015362,69680.0,69664.0,0.5943661]
["bitfinex-derivatives","BTCF0:USTF0",1770517337046,0.001,69680.0,69664.0,0.5943661]
["bitfinex-derivatives","BTCF0:USTF0",1770517337241,0.014361,69685.0,69664.0,0.5943661]
["bitfinex-derivatives","BTCF0:USTF0",1770517337448,0.014361,69685.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517337750,0.55404497,69689.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517338148,0.55404497,69687.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517339552,0.014361,69684.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517340943,0.015361,69684.0,69664.0,0.5800011]
["bitfinex-derivatives","BTCF0:USTF0",1770517341250,0.001,69684.0,69665.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770517341448,0.001,69684.0,69666.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517342749,0.014361,69685.0,69666.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517343550,0.56840597,69685.0,69666.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517343753,0.56840697,69679.0,69662.0,0.59912599]
["bitfinex-derivatives","BTCF0:USTF0",1770517344145,0.55404497,69679.0,69662.0,0.59912599]
["bitfinex-derivatives","BTCF0:USTF0",1770517344745,0.014362,69683.0,69662.0,0.59912599]
["bitfinex-derivatives","BTCF0:USTF0",1770517345647,0.014363,69674.0,69662.0,0.01789702]
["bitfinex-derivatives","BTCF0:USTF0",1770517345847,0.014363,69674.0,69656.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517347053,0.014362,69679.0,69656.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517347752,0.014362,69683.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517350758,0.015362,69683.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517350954,0.014362,69680.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517351258,0.001,69683.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517351459,0.014362,69682.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517352151,0.55404497,69684.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517352356,0.014362,69679.0,69660.0,0.58122897]
["bitfinex-derivatives","BTCF0:USTF0",1770517352555,0.014362,69679.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517353862,0.014361,69683.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517354455,0.56840697,69681.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517354754,0.55404497,69681.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517355261,0.014361,69685.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517355658,0.57711683,69685.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517356060,0.001,69681.0,69660.0,0.59927904]
["bitfinex-derivatives","BTCF0:USTF0",1770517356460,0.3201,69716.0,69684.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517356768,0.014354,69721.0,69703.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517357349,0.0002,69766.0,69703.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517357350,0.014352,69730.0,69703.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517357557,0.071739,69752.0,69703.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517357558,0.014353,69726.0,69703.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517357759,0.01435,69738.0,69709.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517358060,0.57710583,69740.0,69711.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517358256,0.014344,69769.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517358257,0.56275583,69739.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517359359,0.071736,69754.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517359360,0.57710583,69737.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517359662,0.014351,69733.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517360158,0.56275583,69737.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517360460,0.01435,69738.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517361452,0.001,69733.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517361964,0.56275583,69744.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517362360,0.001,69738.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517362862,0.01435,69737.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517365554,0.014352,69730.0,69713.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517365753,0.215446,69757.0,69709.0,0.01766825]
["bitfinex-derivatives","BTCF0:USTF0",1770517365754,0.014354,69721.0,69709.0,0.01766825]
["bitfinex-derivatives","BTCF0:USTF0",1770517366062,0.014354,69721.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517366251,0.56275583,69724.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517366759,0.014353,69723.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517367661,0.56275583,69739.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517367861,0.014352,69727.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517368361,0.071739,69752.0,69719.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517368362,0.014349,69742.0,69719.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517368667,0.001,69739.0,69719.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517368859,0.014348,69751.0,69725.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517369461,0.56275583,69760.0,69725.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517369664,0.014348,69748.0,69725.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370062,0.57710283,69753.0,69725.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370363,0.1442,69789.0,69725.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370364,0.014346,69756.0,69731.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370762,0.56275583,69768.0,69731.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370763,0.014344,69767.0,69731.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517370965,0.014343,69772.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517371260,0.014539,69791.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517371261,0.014346,69759.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517371462,0.014347,69755.0,69741.0,0.55003813]
["bitfinex-derivatives","BTCF0:USTF0",1770517371961,0.56275583,69756.0,69693.0,0.11395146]
["bitfinex-derivatives","BTCF0:USTF0",1770517372167,0.014347,69755.0,69729.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517372662,0.014346,69760.0,69730.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770517372868,0.001,69755.0,69731.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517373068,0.56275583,69770.0,69739.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517373262,0.014344,69768.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517373671,0.014345,69764.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517373868,0.014345,69762.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517374068,0.56275583,69770.0,69741.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517374364,0.014346,69759.0,69726.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517374568,0.014347,69755.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517374868,0.014347,69751.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517375166,0.014347,69756.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517376069,0.014347,69752.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517376461,0.56275583,69751.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517377164,0.014349,69745.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517377364,0.56275583,69749.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517377965,0.014349,69743.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517378165,0.56275583,69747.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517378375,0.014348,69748.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517378576,0.014347,69753.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517378871,0.001,69749.0,69728.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517380471,0.014349,69742.0,69726.0,0.01779258]
["bitfinex-derivatives","BTCF0:USTF0",1770517380669,0.014352,69727.0,69719.0,0.01808075]
["bitfinex-derivatives","BTCF0:USTF0",1770517380972,0.014352,69727.0,69705.0,0.5936922]
["bitfinex-derivatives","BTCF0:USTF0",1770517381169,0.014352,69727.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517381365,0.56275583,69734.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517381565,0.014353,69723.0,69705.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517381770,0.56275583,69727.0,69688.0,0.01801956]
["bitfinex-derivatives","BTCF0:USTF0",1770517381771,0.014354,69720.0,69697.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517382168,0.014355,69716.0,69697.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517382673,0.56275583,69713.0,69689.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517382866,0.014357,69707.0,69689.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517383269,0.014356,69711.0,69689.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517384066,0.014354,69718.0,69689.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517384472,0.014354,69718.0,69695.0,0.29180876]
["bitfinex-derivatives","BTCF0:USTF0",1770517384666,0.014355,69714.0,69696.0,0.57529087]
["bitfinex-derivatives","BTCF0:USTF0",1770517384867,0.56275583,69717.0,69688.0,0.30168201]
["bitfinex-derivatives","BTCF0:USTF0",1770517385073,0.56275583,69714.0,69688.0,0.28366245]
["bitfinex-derivatives","BTCF0:USTF0",1770517386172,0.56793507,69722.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517386570,0.56793507,69714.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517386771,0.56793507,69732.0,69695.0,0.28103802]
["bitfinex-derivatives","BTCF0:USTF0",1770517386966,0.56793507,69712.0,69688.0,0.28366245]
["bitfinex-derivatives","BTCF0:USTF0",1770517387170,0.56793507,69710.0,69688.0,0.28366245]
["bitfinex-derivatives","BTCF0:USTF0",1770517387370,0.014357,69706.0,69688.0,0.28366245]
["bitfinex-derivatives","BTCF0:USTF0",1770517387567,0.014355,69713.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517388174,0.56793507,69719.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517388370,0.014351,69734.0,69695.0,0.28107883]
["bitfinex-derivatives","BTCF0:USTF0",1770517388371,0.014356,69709.0,69695.0,0.28107883]
["bitfinex-derivatives","BTCF0:USTF0",1770517388676,0.014356,69709.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517388677,0.014357,69706.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517389267,0.56793507,69721.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517389475,0.014355,69715.0,69689.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517390077,0.014351,69734.0,69696.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517390078,0.014355,69716.0,69696.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517390279,0.014354,69718.0,69696.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517392874,0.014355,69715.0,69696.0,0.5542479]
["bitfinex-derivatives","BTCF0:USTF0",1770517394775,0.014355,69715.0,69696.0,0.57260743]
["bitfinex-derivatives","BTCF0:USTF0",1770517395574,0.58010145,69715.0,69696.0,0.01835953]
["bitfinex-derivatives","BTCF0:USTF0",1770517395880,0.58010145,69715.0,69688.0,0.84372938]
["bitfinex-derivatives","BTCF0:USTF0",1770517396274,0.014357,69705.0,69688.0,0.84372938]
["bitfinex-derivatives","BTCF0:USTF0",1770517396881,0.014357,69705.0,69685.0,0.01876877]
["bitfinex-derivatives","BTCF0:USTF0",1770517397073,0.58010145,69704.0,69672.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517397274,0.01436,69689.0,69667.0,0.57803424]
["bitfinex-derivatives","BTCF0:USTF0",1770517397776,0.014359,69693.0,69671.0,0.28200856]
["bitfinex-derivatives","BTCF0:USTF0",1770517398176,0.014361,69684.0,69671.0,0.28200856]
["bitfinex-derivatives","BTCF0:USTF0",1770517398687,0.01436,69689.0,69671.0,0.28200856]
["bitfinex-derivatives","BTCF0:USTF0",1770517398889,0.01436,69689.0,69672.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517399782,0.01436,69689.0,69661.0,0.03277248]
["bitfinex-derivatives","BTCF0:USTF0",1770517399783,0.58010145,69689.0,69663.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517400083,0.58010145,69686.0,69663.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517400285,0.014361,69684.0,69663.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517400679,0.58010145,69695.0,69670.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517401986,0.01436,69690.0,69670.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517402288,0.014361,69687.0,69670.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517404182,0.01436,69692.0,69670.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517404578,0.014361,69686.0,69670.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517404882,0.58010145,69688.0,69662.0,0.84303095]
["bitfinex-derivatives","BTCF0:USTF0",1770517405185,0.014362,69680.0,69662.0,0.84303095]
["bitfinex-derivatives","BTCF0:USTF0",1770517407880,0.014363,69674.0,69661.0,0.01840648]
["bitfinex-derivatives","BTCF0:USTF0",1770517408082,0.59446445,69674.0,69654.0,0.01810586]
["bitfinex-derivatives","BTCF0:USTF0",1770517408389,0.59446445,69674.0,69656.0,0.28367799]
["bitfinex-derivatives","BTCF0:USTF0",1770517408590,0.59446445,69674.0,69660.0,0.01844538]
["bitfinex-derivatives","BTCF0:USTF0",1770517408788,0.59446445,69674.0,69649.0,0.28982555]
["bitfinex-derivatives","BTCF0:USTF0",1770517408789,0.014364,69669.0,69649.0,0.28982555]
["bitfinex-derivatives","BTCF0:USTF0",1770517409089,0.59446545,69669.0,69649.0,0.28982555]
["bitfinex-derivatives","BTCF0:USTF0",1770517409293,0.59446545,69669.0,69640.0,0.01900029]
["bitfinex-derivatives","BTCF0:USTF0",1770517409294,0.58010145,69669.0,69640.0,0.57906722]
["bitfinex-derivatives","BTCF0:USTF0",1770517409680,0.59446545,69669.0,69640.0,0.57906722]
["bitfinex-derivatives","BTCF0:USTF0",1770517409880,0.014365,69667.0,69640.0,0.57906722]
["bitfinex-derivatives","BTCF0:USTF0",1770517410082,0.014365,69664.0,69640.0,0.57906722]
["bitfinex-derivatives","BTCF0:USTF0",1770517410578,0.58010145,69680.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517411788,0.014363,69675.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517411987,0.59446345,69680.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517412189,0.014363,69678.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517412586,0.014363,69675.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517412994,0.014362,69679.0,69651.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517413293,0.014362,69679.0,69653.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517414385,0.00010106,69678.0,69653.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517414693,0.014361,69683.0,69657.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517415596,0.58010145,69696.0,69665.0,0.56006693]
["bitfinex-derivatives","BTCF0:USTF0",1770517415895,0.014359,69695.0,69668.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517416196,0.59418227,69686.0,69660.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517416593,0.57982127,69694.0,69664.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517416798,0.57982127,69694.0,69669.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517417688,0.59418027,69694.0,69669.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517419785,0.014358,69699.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770517419990,0.014358,69699.0,69672.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517422292,0.014359,69696.0,69672.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517422496,0.014359,69693.0,69672.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517423897,0.59418127,69690.0,69665.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517425090,0.014361,69685.0,69664.0,0.01864299]
["bitfinex-derivatives","BTCF0:USTF0",1770517425391,0.014361,69685.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517426399,0.014362,69682.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517426598,0.57982127,69685.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517426797,0.59418227,69684.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517428394,0.014361,69684.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517428706,0.01436,69692.0,69663.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517429494,0.01436,69692.0,69668.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517431299,0.01436,69689.0,69668.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517431599,0.2011,69705.0,69663.0,0.0186775]
["bitfinex-derivatives","BTCF0:USTF0",1770517431600,0.59418327,69681.0,69663.0,0.0186775]
["bitfinex-derivatives","BTCF0:USTF0",1770517431800,0.59418327,69681.0,69656.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517432404,0.014363,69678.0,69656.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517432797,0.57982127,69681.0,69656.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517433196,0.01436,69693.0,69651.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1770517433197,0.57982127,69674.0,69651.0,0.01873913]
["bitfinex-derivatives","BTCF0:USTF0",1770517433393,0.57982127,69674.0,69650.0,0.28534001]
["bitfinex-derivatives","BTCF0:USTF0",1770517433704,0.071801,69692.0,69650.0,0.28534001]
["bitfinex-derivatives","BTCF0:USTF0",1770517433705,0.57982127,69665.0,69650.0,0.28534001]
["bitfinex-derivatives","BTCF0:USTF0",1770517434298,0.57982127,69665.0,69656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517434600,0.57982127,69665.0,69650.0,0.28534001]
["bitfinex-derivatives","BTCF0:USTF0",1770517435400,0.57982127,69665.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517435401,0.014366,69660.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517435895,0.014367,69657.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517436202,0.014366,69661.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517436407,0.59418627,69665.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517436598,0.59418727,69662.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517436903,0.014366,69659.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517437205,0.57982127,69662.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517437904,0.014366,69660.0,69642.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517438104,0.59418727,69660.0,69636.0,0.28151856]
["bitfinex-derivatives","BTCF0:USTF0",1770517438498,0.59418727,69660.0,69636.0,0.85126326]
["bitfinex-derivatives","BTCF0:USTF0",1770517439201,0.59418727,69660.0,69637.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517440300,0.57982127,69660.0,69637.0,0.5697447]
["bitfinex-derivatives","BTCF0:USTF0",1770517440810,0.57982127,69660.0,69643.0,0.2898674]
["bitfinex-derivatives","BTCF0:USTF0",1770517441811,0.59418727,69659.0,69643.0,0.2898674]
["bitfinex-derivatives","BTCF0:USTF0",1770517442310,0.57982127,69659.0,69643.0,0.2898674]
["bitfinex-derivatives","BTCF0:USTF0",1770517444003,0.53447069,69659.0,69643.0,0.2898674]
["bitfinex-derivatives","BTCF0:USTF0",1770517448311,0.014363,69678.0,69637.0,0.58847446]
["bitfinex-derivatives","BTCF0:USTF0",1770517448312,0.55262841,69651.0,69637.0,0.01872976]
["bitfinex-derivatives","BTCF0:USTF0",1770517448608,0.55262841,69651.0,69636.0,0.28151856]
["bitfinex-derivatives","BTCF0:USTF0",1770517448909,0.55262841,69649.0,69636.0,0.28151856]
["bitfinex-derivatives","BTCF0:USTF0",1770517449101,0.55262841,69649.0,69630.0,0.56845158]
["bitfinex-derivatives","BTCF0:USTF0",1770517449305,0.55262841,69657.0,69634.0,0.56845158]
["bitfinex-derivatives","BTCF0:USTF0",1770517450507,0.55262841,69655.0,69631.0,0.28461335]
["bitfinex-derivatives","BTCF0:USTF0",1770517450707,0.55262841,69649.0,69631.0,0.28461335]
["bitfinex-derivatives","BTCF0:USTF0",1770517451510,0.55262841,69645.0,69627.0,0.56845158]
["bitfinex-derivatives","BTCF0:USTF0",1770517451710,0.55262841,69645.0,69627.0,0.32094608]
["bitfinex-derivatives","BTCF0:USTF0",1770517451915,0.55262841,69645.0,69626.0,0.01830441]
["bitfinex-derivatives","BTCF0:USTF0",1770517452114,0.55262841,69645.0,69620.0,0.58282558]
["bitfinex-derivatives","BTCF0:USTF0",1770517452314,0.55082812,69652.0,69629.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517452614,0.2011,69670.0,69629.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517452615,0.014367,69655.0,69629.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517453005,0.55082812,69659.0,69633.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517453413,0.55082812,69659.0,69635.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517457914,0.55082812,69659.0,69637.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770517458120,0.55082812,69659.0,69635.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517458121,0.55082812,69669.0,69642.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517458316,0.014365,69668.0,69642.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517458521,0.55082812,69667.0,69642.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517458822,0.55082812,69665.0,69642.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517462727,0.55082812,69665.0,69642.0,0.59132153]
["bitfinex-derivatives","BTCF0:USTF0",1770517463928,0.55082812,69659.0,69642.0,0.01855658]
["bitfinex-derivatives","BTCF0:USTF0",1770517464128,0.55082812,69659.0,69636.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770517464630,0.55082812,69659.0,69636.0,0.58713595]
["bitfinex-derivatives","BTCF0:USTF0",1770517465626,0.55082812,69667.0,69643.0,0.58713495]
["bitfinex-derivatives","BTCF0:USTF0",1770517465828,0.55082812,69667.0,69643.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517470228,0.55082812,69681.0,69652.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517470529,0.55082812,69688.0,69666.0,0.58712995]
["bitfinex-derivatives","BTCF0:USTF0",1770517471236,0.55082812,69688.0,69666.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517471527,0.001,69688.0,69674.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517471932,0.001,69688.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770517472321,0.55082812,69690.0,69669.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770517473530,0.55082812,69690.0,69659.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517473938,0.55082812,69698.0,69681.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517474831,0.55082812,69698.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770517475133,0.55082812,69695.0,69670.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770517475329,0.55082812,69693.0,69665.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517475629,0.55082812,69686.0,69665.0,0.57276495]
["bitfinex-derivatives","BTCF0:USTF0",1770517475826,0.55082812,69686.0,69659.0,0.01939453]
["bitfinex-derivatives","BTCF0:USTF0",1770517476021,0.55082812,69686.0,69652.0,0.03336203]
["bitfinex-derivatives","BTCF0:USTF0",1770517476430,0.5650688,69683.0,69652.0,0.59899929]
["bitfinex-derivatives","BTCF0:USTF0",1770517476838,0.5650688,69683.0,69655.0,0.58000426]
["bitfinex-derivatives","BTCF0:USTF0",1770517478639,0.5650688,69683.0,69655.0,0.58100426]
["bitfinex-derivatives","BTCF0:USTF0",1770517478838,0.1438,69705.0,69659.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517478839,0.01436,69688.0,69659.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517479135,0.014361,69683.0,69655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517479439,0.5650688,69682.0,69658.0,0.58000326]
["bitfinex-derivatives","BTCF0:USTF0",1770517479937,0.5650688,69690.0,69662.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517480139,0.5650688,69690.0,69665.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517481244,0.5650688,69688.0,69657.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517481441,0.5650688,69688.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770517482338,0.5650688,69686.0,69660.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770517482641,0.5650688,69684.0,69664.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517482936,0.5650688,69692.0,69671.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517484344,0.5650688,69692.0,69672.0,0.58000126]
["bitfinex-derivatives","BTCF0:USTF0",1770517486939,0.5650688,69692.0,69672.0,0.58100126]
["bitfinex-derivatives","BTCF0:USTF0",1770517489148,0.5650688,69692.0,69672.0,0.58000126]
["bitfinex-derivatives","BTCF0:USTF0",1770517489444,0.5650688,69692.0,69672.0,0.58100126]
["bitfinex-derivatives","BTCF0:USTF0",1770517490035,0.014358,69701.0,69672.0,0.58100126]
["bitfinex-derivatives","BTCF0:USTF0",1770517490036,0.5650688,69699.0,69675.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517490239,0.5650688,69699.0,69681.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517494646,0.5650688,69696.0,69671.0,0.01911706]
["bitfinex-derivatives","BTCF0:USTF0",1770517494950,0.5650688,69690.0,69667.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517497648,0.5650688,69688.0,69667.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517497850,0.5650688,69686.0,69664.0,0.01869186]
["bitfinex-derivatives","BTCF0:USTF0",1770517498051,0.5650688,69686.0,69662.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770517498250,0.5650688,69684.0,69660.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517498851,0.5650688,69682.0,69660.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517499756,0.5650688,69682.0,69660.0,0.56663726]
["bitfinex-derivatives","BTCF0:USTF0",1770517500655,0.5650688,69682.0,69660.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517501358,0.5650688,69673.0,69653.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517501562,0.5650688,69677.0,69657.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517501852,0.5650688,69677.0,69652.0,0.03336203]
["bitfinex-derivatives","BTCF0:USTF0",1770517502057,0.5650688,69675.0,69652.0,0.01899403]
["bitfinex-derivatives","BTCF0:USTF0",1770517502258,0.5650688,69662.0,69645.0,0.01860303]
["bitfinex-derivatives","BTCF0:USTF0",1770517502449,0.014362,69679.0,69635.0,0.01922575]
["bitfinex-derivatives","BTCF0:USTF0",1770517502450,0.5650688,69657.0,69635.0,0.01922575]
["bitfinex-derivatives","BTCF0:USTF0",1770517502647,0.5650688,69657.0,69635.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517502846,0.014367,69656.0,69635.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517503160,0.014367,69656.0,69629.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770517503161,0.5650688,69653.0,69629.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517503356,0.5650688,69651.0,69629.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517504169,0.5650688,69651.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770517504366,0.5650688,69649.0,69622.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517505164,0.5650688,69647.0,69622.0,0.56563726]
["bitfinex-derivatives","BTCF0:USTF0",1770517505872,0.5650688,69647.0,69622.0,0.56663726]
["bitfinex-derivatives","BTCF0:USTF0",1770517506373,0.01437,69644.0,69622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517506576,0.5451126,69643.0,69621.0,0.0189447]
["bitfinex-derivatives","BTCF0:USTF0",1770517506767,0.5451126,69643.0,69615.0,0.57773659]
["bitfinex-derivatives","BTCF0:USTF0",1770517507071,0.5451126,69641.0,69615.0,0.57773659]
["bitfinex-derivatives","BTCF0:USTF0",1770517507265,0.5451126,69639.0,69615.0,0.57773659]
["bitfinex-derivatives","BTCF0:USTF0",1770517510574,0.5451126,69639.0,69615.0,0.59669618]
["bitfinex-derivatives","BTCF0:USTF0",1770517514979,0.55669147,69637.0,69615.0,0.59669618]
["bitfinex-derivatives","BTCF0:USTF0",1770517515369,0.55669147,69637.0,69616.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517517672,0.55669147,69650.0,69622.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517517979,0.55669147,69650.0,69632.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517519270,0.2011,69660.0,69634.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517519271,0.55669147,69659.0,69634.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517519471,0.55669147,69659.0,69636.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517520372,0.2011,69660.0,69638.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517520572,0.57105547,69669.0,69638.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517521376,0.57105547,69669.0,69641.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517521874,0.57105547,69669.0,69643.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517522774,0.55669147,69669.0,69645.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517522980,0.55669147,69682.0,69645.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517523477,0.55669147,69676.0,69652.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517523678,0.57105547,69671.0,69652.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517523877,0.55669147,69671.0,69652.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517524983,0.55769147,69671.0,69652.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517526277,0.55669147,69671.0,69652.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517528086,0.55669147,69671.0,69654.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517528481,0.55669147,69678.0,69656.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517530281,0.014364,69670.0,69652.0,0.01969746]
["bitfinex-derivatives","BTCF0:USTF0",1770517530486,0.55669147,69669.0,69644.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517531389,0.55669147,69667.0,69644.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517532085,0.55669147,69665.0,69644.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517533383,0.2011,69685.0,69638.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517533384,0.55669147,69644.0,69638.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517533585,0.55669147,69644.0,69614.0,0.86966683]
["bitfinex-derivatives","BTCF0:USTF0",1770517533880,0.55669147,69632.0,69614.0,0.86966683]
["bitfinex-derivatives","BTCF0:USTF0",1770517534084,0.55669147,69632.0,69614.0,0.2944549]
["bitfinex-derivatives","BTCF0:USTF0",1770517534288,0.57106347,69631.0,69614.0,0.2944549]
["bitfinex-derivatives","BTCF0:USTF0",1770517534474,0.57106347,69631.0,69607.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517534673,0.014367,69654.0,69607.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517534674,0.57106447,69627.0,69607.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517535087,0.57106447,69627.0,69600.0,0.57521193]
["bitfinex-derivatives","BTCF0:USTF0",1770517535285,0.57106447,69627.0,69601.0,0.59456241]
["bitfinex-derivatives","BTCF0:USTF0",1770517535486,0.55669147,69627.0,69601.0,0.59456241]
["bitfinex-derivatives","BTCF0:USTF0",1770517535679,0.55669147,69627.0,69605.0,0.29026788]
["bitfinex-derivatives","BTCF0:USTF0",1770517535881,0.55669147,69627.0,69605.0,0.86339609]
["bitfinex-derivatives","BTCF0:USTF0",1770517536382,0.55669147,69627.0,69605.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517539785,0.55669147,69627.0,69605.0,0.85521898]
["bitfinex-derivatives","BTCF0:USTF0",1770517540684,0.54669086,69625.0,69605.0,0.85521898]
["bitfinex-derivatives","BTCF0:USTF0",1770517540882,0.014374,69624.0,69605.0,0.85521898]
["bitfinex-derivatives","BTCF0:USTF0",1770517541586,0.54669086,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517542392,0.56106486,69625.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517542982,0.54669086,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517543782,0.014373,69629.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517543980,0.54669086,69650.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517544188,0.54669086,69645.0,69611.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517544587,0.56106186,69637.0,69611.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517551601,0.54669086,69625.0,69611.0,0.01975062]
["bitfinex-derivatives","BTCF0:USTF0",1770517551894,0.54669086,69625.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517553398,0.56106486,69625.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517555097,0.54669086,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517558807,0.014374,69624.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517559009,0.54669086,69621.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517560307,0.54669086,69629.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517560707,0.56106386,69628.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517560909,0.56106386,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517561607,0.54669086,69619.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517561805,0.54669086,69617.0,69605.0,0.28209077]
["bitfinex-derivatives","BTCF0:USTF0",1770517562303,0.54669086,69617.0,69601.0,0.01935048]
["bitfinex-derivatives","BTCF0:USTF0",1770517564012,0.54669086,69626.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517564213,0.56106386,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517565507,0.54669086,69625.0,69606.0,0.57312821]
["bitfinex-derivatives","BTCF0:USTF0",1770517568712,0.54009579,69620.0,69605.0,0.28971751]
["bitfinex-derivatives","BTCF0:USTF0",1770517569213,0.54009579,69620.0,69601.0,0.01935048]
["bitfinex-derivatives","BTCF0:USTF0",1770517569513,0.54009579,69620.0,69605.0,0.28761481]
["bitfinex-derivatives","BTCF0:USTF0",1770517571811,0.54109579,69620.0,69605.0,0.28761481]
["bitfinex-derivatives","BTCF0:USTF0",1770517572815,0.54109579,69620.0,69605.0,0.84560389]
["bitfinex-derivatives","BTCF0:USTF0",1770517573115,0.54109579,69620.0,69606.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517573317,0.54009579,69620.0,69606.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517574417,0.56363491,69628.0,69606.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517575118,0.57800791,69628.0,69606.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517577415,0.56363491,69628.0,69606.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517577616,0.56363491,69628.0,69605.0,0.28761481]
["bitfinex-derivatives","BTCF0:USTF0",1770517578420,0.56363491,69622.0,69605.0,0.28761481]
["bitfinex-derivatives","BTCF0:USTF0",1770517582124,0.56363491,69615.0,69601.0,0.01935048]
["bitfinex-derivatives","BTCF0:USTF0",1770517582314,0.57801091,69615.0,69601.0,0.0192179]
["bitfinex-derivatives","BTCF0:USTF0",1770517582527,0.57801091,69615.0,69595.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517582722,0.56363491,69615.0,69596.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517583723,0.014375,69619.0,69596.0,0.57236808]
["bitfinex-derivatives","BTCF0:USTF0",1770517583919,0.56363491,69622.0,69596.0,0.57236808]
["bitfinex-derivatives","BTCF0:USTF0",1770517584227,0.014375,69618.0,69596.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517584424,0.57800991,69618.0,69596.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517588820,0.57801091,69615.0,69596.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517589221,0.57801091,69615.0,69593.0,0.01995128]
["bitfinex-derivatives","BTCF0:USTF0",1770517589526,0.56363491,69605.0,69584.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517589823,0.014374,69623.0,69580.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770517589824,0.56363491,69600.0,69580.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517591223,0.56363491,69600.0,69582.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517592024,0.56363491,69606.0,69584.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517594724,0.56363491,69606.0,69585.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517594928,0.56363491,69603.0,69580.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517595726,0.54507169,69601.0,69580.0,0.55798908]
["bitfinex-derivatives","BTCF0:USTF0",1770517598031,0.54507169,69601.0,69582.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517604640,0.54507169,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517605338,0.55944769,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517606936,0.2011,69619.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517606937,0.55944669,69617.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517610236,0.55944669,69617.0,69593.0,0.60247885]
["bitfinex-derivatives","BTCF0:USTF0",1770517610637,0.55944769,69614.0,69593.0,0.60247885]
["bitfinex-derivatives","BTCF0:USTF0",1770517611925,0.54507169,69614.0,69593.0,0.60247885]
["bitfinex-derivatives","BTCF0:USTF0",1770517613331,0.54507169,69614.0,69593.0,0.01958574]
["bitfinex-derivatives","BTCF0:USTF0",1770517613539,0.54507169,69609.0,69585.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517614039,0.2011,69619.0,69584.0,0.28454224]
["bitfinex-derivatives","BTCF0:USTF0",1770517614040,0.54507169,69613.0,69591.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517614243,0.54507169,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517616138,0.55944769,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517616333,0.014376,69610.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517616534,0.54507169,69609.0,69586.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517617036,0.54507169,69609.0,69587.0,0.59727411]
["bitfinex-derivatives","BTCF0:USTF0",1770517617441,0.55944769,69614.0,69587.0,0.59727411]
["bitfinex-derivatives","BTCF0:USTF0",1770517619034,0.54507169,69614.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517619234,0.014376,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517619542,0.55944769,69613.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517619743,0.55944769,69610.0,69593.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517621445,0.55944769,69610.0,69586.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517624348,0.54507169,69606.0,69586.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517624548,0.54507169,69602.0,69585.0,0.02011317]
["bitfinex-derivatives","BTCF0:USTF0",1770517624749,0.54507169,69593.0,69579.0,0.01963932]
["bitfinex-derivatives","BTCF0:USTF0",1770517625046,0.014377,69609.0,69569.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517625047,0.54507169,69591.0,69569.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517626348,0.56692948,69589.0,69569.0,0.58289311]
["bitfinex-derivatives","BTCF0:USTF0",1770517627046,0.56692948,69585.0,69573.0,0.29316301]
["bitfinex-derivatives","BTCF0:USTF0",1770517627641,0.56692948,69585.0,69569.0,0.01942685]
["bitfinex-derivatives","BTCF0:USTF0",1770517627943,0.56692948,69585.0,69563.0,0.55180221]
["bitfinex-derivatives","BTCF0:USTF0",1770517629346,0.56692948,69583.0,69563.0,0.55180221]
["bitfinex-derivatives","BTCF0:USTF0",1770517630145,0.56692948,69583.0,69563.0,0.56618821]
["bitfinex-derivatives","BTCF0:USTF0",1770517630343,0.014381,69588.0,69563.0,0.56618821]
["bitfinex-derivatives","BTCF0:USTF0",1770517630548,0.58131048,69588.0,69563.0,0.56618821]
["bitfinex-derivatives","BTCF0:USTF0",1770517631148,0.58131048,69588.0,69569.0,0.28086814]
["bitfinex-derivatives","BTCF0:USTF0",1770517631336,0.58131048,69588.0,69568.0,0.55180221]
["bitfinex-derivatives","BTCF0:USTF0",1770517631743,0.56692948,69583.0,69562.0,0.28483781]
["bitfinex-derivatives","BTCF0:USTF0",1770517631949,0.56692948,69577.0,69562.0,0.28483781]
["bitfinex-derivatives","BTCF0:USTF0",1770517632742,0.56692948,69577.0,69555.0,0.55180221]
["bitfinex-derivatives","BTCF0:USTF0",1770517632943,0.56692948,69577.0,69471.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1770517632944,0.55703628,69569.0,69549.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517633250,0.55703628,69567.0,69543.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517633646,0.55703628,69567.0,69554.0,0.28107258]
["bitfinex-derivatives","BTCF0:USTF0",1770517633843,0.55703628,69567.0,69547.0,0.28133153]
["bitfinex-derivatives","BTCF0:USTF0",1770517633844,0.55703628,69567.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517634051,0.55703628,69552.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517634450,0.55703628,69543.0,69526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517634958,0.55703628,69536.0,69511.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517635155,0.55703628,69543.0,69530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517636252,0.55703628,69570.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517636456,0.014388,69553.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517636652,0.57142528,69551.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517636950,0.55703628,69549.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517637156,0.55703628,69547.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517637354,0.55703628,69555.0,69525.0,0.59274223]
["bitfinex-derivatives","BTCF0:USTF0",1770517637556,0.001,69553.0,69525.0,0.59274223]
["bitfinex-derivatives","BTCF0:USTF0",1770517637855,0.55703628,69552.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517638058,0.55703628,69550.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517638447,0.55703628,69549.0,69525.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517640060,0.0001072,69548.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517640258,0.55703628,69548.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517641056,0.55703628,69546.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517641256,0.014388,69553.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517641562,0.0001072,69545.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517641758,0.014389,69550.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517641963,0.57142528,69550.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517642956,0.55703628,69557.0,69525.0,0.59846584]
["bitfinex-derivatives","BTCF0:USTF0",1770517643157,0.01438,69595.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517643158,0.57142128,69567.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517643463,0.57142328,69561.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517643657,0.55703628,69559.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517643960,0.071912,69584.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517643961,0.55703628,69555.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517644658,0.55703628,69554.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517644860,0.0001072,69553.0,69538.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517645052,0.57142428,69553.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517645250,0.55703628,69551.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517645655,0.55703628,69549.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517646056,0.014389,69550.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517646057,0.55703628,69548.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517646257,0.57142428,69555.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517646759,0.55703628,69554.0,69529.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517647664,0.55703628,69554.0,69529.0,0.59274123]
["bitfinex-derivatives","BTCF0:USTF0",1770517648061,0.55703628,69554.0,69525.0,0.02011761]
["bitfinex-derivatives","BTCF0:USTF0",1770517648062,0.014388,69557.0,69533.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517648262,0.55703628,69561.0,69533.0,0.59274023]
["bitfinex-derivatives","BTCF0:USTF0",1770517649257,0.014387,69560.0,69533.0,0.59274023]
["bitfinex-derivatives","BTCF0:USTF0",1770517650156,0.014387,69560.0,69537.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517650359,0.55703628,69567.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770517650557,0.55703628,69567.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517650865,0.57142228,69566.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517651057,0.57142228,69564.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517651256,0.55703628,69563.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517651657,0.014387,69562.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517652860,0.0001072,69561.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517653066,0.014387,69562.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517653655,0.0001072,69561.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517653965,0.014387,69562.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517654565,0.55703628,69561.0,69542.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517655359,0.42630745,69571.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517655360,0.014388,69553.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517655562,0.56322401,69557.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517656661,0.54883601,69556.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517657167,0.0001072,69555.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517657360,0.0001072,69554.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517657568,0.00010271,69553.0,69535.0,0.57834823]
["bitfinex-derivatives","BTCF0:USTF0",1770517657761,0.54883601,69556.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517660868,0.0001072,69555.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517661068,0.54883601,69556.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517661457,0.0001072,69555.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517661663,0.0001072,69554.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517661859,0.0001072,69553.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517662165,0.54883601,69556.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517662564,0.014387,69561.0,69535.0,0.59822854]
["bitfinex-derivatives","BTCF0:USTF0",1770517663270,0.014387,69561.0,69537.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517663667,0.014388,69553.0,69537.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517663865,0.56322401,69553.0,69537.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517664467,0.54883601,69552.0,69537.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517664667,0.54883601,69551.0,69537.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517665269,0.58739372,69570.0,69535.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517665270,0.54883601,69549.0,69535.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770517665459,0.54883601,69542.0,69524.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517665667,0.54883601,69541.0,69524.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517665964,0.42630745,69552.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517665965,0.54883601,69539.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517666270,0.54883601,69537.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517666573,0.54883601,69536.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517666971,0.56322801,69536.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517668975,0.54883601,69536.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517669878,0.0001072,69535.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517670081,0.0001072,69534.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517670370,0.54883601,69536.0,69518.0,0.58680862]
["bitfinex-derivatives","BTCF0:USTF0",1770517671372,0.54883601,69536.0,69518.0,0.01950985]
["bitfinex-derivatives","BTCF0:USTF0",1770517671373,0.54883601,69534.0,69518.0,0.01950985]
["bitfinex-derivatives","BTCF0:USTF0",1770517671579,0.56322801,69533.0,69514.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517672473,0.54883601,69531.0,69514.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517673274,0.54883601,69538.0,69514.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517674178,0.54883601,69536.0,69514.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517674878,0.01439,69546.0,69522.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517675380,0.56322601,69546.0,69522.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517675582,0.56322701,69540.0,69522.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517676379,0.014392,69537.0,69522.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517676581,0.54883601,69536.0,69522.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517676781,0.56322801,69535.0,69512.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517678579,0.54883601,69532.0,69512.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517678783,0.54883601,69532.0,69511.0,0.01997224]
["bitfinex-derivatives","BTCF0:USTF0",1770517678987,0.54883601,69532.0,69506.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517680396,0.014394,69527.0,69506.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517680999,0.42630745,69538.0,69519.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517681299,0.01439,69544.0,69519.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517681604,0.54883601,69534.0,69511.0,0.28497271]
["bitfinex-derivatives","BTCF0:USTF0",1770517681803,0.54883601,69534.0,69512.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517681998,0.56322901,69531.0,69512.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517682704,0.014394,69528.0,69512.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517683009,0.014394,69528.0,69504.0,0.31408051]
["bitfinex-derivatives","BTCF0:USTF0",1770517683010,0.56323001,69528.0,69505.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517683200,0.54883601,69524.0,69505.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517683703,0.014396,69518.0,69504.0,0.02008023]
["bitfinex-derivatives","BTCF0:USTF0",1770517684005,0.56323201,69518.0,69498.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517684395,0.54883601,69518.0,69498.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517685398,0.42630745,69530.0,69491.0,0.56749877]
["bitfinex-derivatives","BTCF0:USTF0",1770517685399,0.56323201,69516.0,69491.0,0.56749877]
["bitfinex-derivatives","BTCF0:USTF0",1770517685909,0.56323201,69516.0,69491.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517686210,0.54883601,69516.0,69491.0,0.56729877]
["bitfinex-derivatives","BTCF0:USTF0",1770517686600,0.014395,69521.0,69493.0,0.56151441]
["bitfinex-derivatives","BTCF0:USTF0",1770517687002,0.52903319,69523.0,69500.0,0.56151441]
["bitfinex-derivatives","BTCF0:USTF0",1770517688405,0.014395,69520.0,69500.0,0.56151441]
["bitfinex-derivatives","BTCF0:USTF0",1770517688708,0.54342819,69520.0,69500.0,0.56151441]
["bitfinex-derivatives","BTCF0:USTF0",1770517693109,0.53890287,69516.0,69500.0,0.56151441]
["bitfinex-derivatives","BTCF0:USTF0",1770517693409,0.53890287,69516.0,69493.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517694714,0.53890287,69516.0,69496.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517695110,0.53890287,69524.0,69496.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517695419,0.014395,69523.0,69498.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517695612,0.55329787,69523.0,69498.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517699208,0.53890287,69519.0,69498.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517700420,0.014396,69518.0,69498.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517700621,0.014396,69518.0,69501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517701230,0.53890287,69519.0,69501.0,0.55602483]
["bitfinex-derivatives","BTCF0:USTF0",1770517701716,0.53890287,69519.0,69501.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517703513,0.42630745,69524.0,69498.0,0.00408836]
["bitfinex-derivatives","BTCF0:USTF0",1770517703514,0.53890287,69515.0,69498.0,0.00408836]
["bitfinex-derivatives","BTCF0:USTF0",1770517703720,0.53890287,69515.0,69496.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517703910,0.014401,69494.0,69481.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517704221,0.55330487,69489.0,69477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517704727,0.55330487,69489.0,69468.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517704728,0.55330587,69483.0,69468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517705221,0.55330587,69483.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517705721,0.53890287,69481.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517706122,0.55330787,69475.0,69462.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517706309,0.42630745,69493.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517706310,0.53890287,69468.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517706510,0.53890287,69467.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517707425,0.53890287,69465.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517707816,0.53890287,69465.0,69456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517708018,0.53890287,69463.0,69455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517708325,0.014407,69465.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770517708326,0.53890287,69461.0,69436.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517708623,0.53890287,69460.0,69449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517708819,0.53890287,69460.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517709028,0.53890287,69458.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517709227,0.53890287,69456.0,69434.0,0.00395711]
["bitfinex-derivatives","BTCF0:USTF0",1770517709421,0.53890287,69456.0,69405.0,0.11412247]
["bitfinex-derivatives","BTCF0:USTF0",1770517709422,0.001,69465.0,69439.0,0.55602483]
["bitfinex-derivatives","BTCF0:USTF0",1770517709625,0.53890287,69464.0,69439.0,0.55602483]
["bitfinex-derivatives","BTCF0:USTF0",1770517709925,0.53890287,69462.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517710228,0.53890287,69461.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517710921,0.00011644,69460.0,69451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517711128,0.53890287,69461.0,69439.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517711324,0.53890287,69461.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517711623,0.072009,69490.0,69450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517711624,0.53890287,69475.0,69450.0,0.55602483]
["bitfinex-derivatives","BTCF0:USTF0",1770517712230,0.53890287,69475.0,69450.0,0.29666483]
["bitfinex-derivatives","BTCF0:USTF0",1770517712426,0.53890287,69475.0,69432.0,0.29346513]
["bitfinex-derivatives","BTCF0:USTF0",1770517712427,0.53890287,69462.0,69435.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517712733,0.42630745,69492.0,69432.0,0.29346513]
["bitfinex-derivatives","BTCF0:USTF0",1770517712734,0.53890287,69469.0,69440.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517712917,0.53890287,69469.0,69432.0,0.29346513]
["bitfinex-derivatives","BTCF0:USTF0",1770517712918,0.53890287,69469.0,69442.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517713523,0.53890287,69467.0,69442.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517714026,0.53890287,69464.0,69432.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517714228,0.53890287,69464.0,69434.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517714629,0.53890287,69464.0,69436.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517716024,0.53890287,69464.0,69443.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517716233,0.53890287,69464.0,69436.0,0.55582483]
["bitfinex-derivatives","BTCF0:USTF0",1770517716234,0.53890287,69464.0,69438.0,0.53271436]
["bitfinex-derivatives","BTCF0:USTF0",1770517716430,0.52657098,69471.0,69442.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517716730,0.52657098,69466.0,69438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517717331,0.52657098,69466.0,69435.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517717332,0.014408,69458.0,69435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517717533,0.52657098,69457.0,69435.0,0.00426924]
["bitfinex-derivatives","BTCF0:USTF0",1770517718033,0.52657098,69454.0,69435.0,0.00426924]
["bitfinex-derivatives","BTCF0:USTF0",1770517718438,0.52657098,69452.0,69435.0,0.00406924]
["bitfinex-derivatives","BTCF0:USTF0",1770517718819,0.52657098,69452.0,69433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517719734,0.52657098,69452.0,69431.0,0.00418702]
["bitfinex-derivatives","BTCF0:USTF0",1770517721136,0.1438,69487.0,69431.0,0.00418702]
["bitfinex-derivatives","BTCF0:USTF0",1770517721137,0.52657098,69468.0,69439.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517721633,0.52657098,69466.0,69439.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517722031,0.52657098,69466.0,69442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517722328,0.52657098,69466.0,69444.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517723122,0.52657098,69466.0,69444.0,0.53271436]
["bitfinex-derivatives","BTCF0:USTF0",1770517723936,0.42630745,69485.0,69446.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517723937,0.52657098,69476.0,69446.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517724133,0.52657098,69476.0,69453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517725032,0.52657098,69476.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517725438,0.014403,69481.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517725939,0.54097398,69481.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517726336,0.54097498,69477.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517727741,0.52657098,69477.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517728738,0.52657098,69474.0,69454.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517729142,0.52657098,69474.0,69454.0,0.5365897]
["bitfinex-derivatives","BTCF0:USTF0",1770517730444,0.014402,69488.0,69454.0,0.5365897]
["bitfinex-derivatives","BTCF0:USTF0",1770517730636,0.54097298,69486.0,69460.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517731036,0.52657098,69486.0,69460.0,0.54692136]
["bitfinex-derivatives","BTCF0:USTF0",1770517731235,0.52657098,69486.0,69460.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517731439,0.014404,69476.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517731636,0.52657098,69475.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517732144,0.52657098,69475.0,69454.0,0.00507534]
["bitfinex-derivatives","BTCF0:USTF0",1770517732444,0.52657098,69473.0,69454.0,0.00507534]
["bitfinex-derivatives","BTCF0:USTF0",1770517732845,0.52657098,69473.0,69454.0,0.00407534]
["bitfinex-derivatives","BTCF0:USTF0",1770517733046,0.52657098,69473.0,69453.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517733845,0.54097398,69483.0,69453.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517734031,0.54097398,69483.0,69455.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517734238,0.52657098,69473.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517734540,0.42630745,69485.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517734541,0.52657098,69481.0,69455.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517734843,0.52657098,69481.0,69454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517734844,0.52657098,69481.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517736242,0.54097398,69481.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517737438,0.014404,69477.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517738239,0.54097398,69481.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517740445,0.52657098,69481.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517741446,0.52657098,69479.0,69457.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517741946,0.52657098,69479.0,69459.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517742144,0.014403,69484.0,69459.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517742534,0.52657098,69486.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770517742742,0.42630745,69487.0,69466.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517743141,0.014401,69492.0,69466.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517743341,0.014401,69492.0,69470.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517743543,0.54097198,69492.0,69470.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517745142,0.52657098,69492.0,69472.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517745344,0.42630745,69493.0,69472.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517745541,0.42630745,69495.0,69472.0,0.53251436]
["bitfinex-derivatives","BTCF0:USTF0",1770517746443,1.00031812,69496.0,69472.0,0.53351436]
["bitfinex-derivatives","BTCF0:USTF0",1770517746647,0.42630745,69496.0,69474.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517746943,0.2011,69502.0,69476.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517746944,0.42630745,69501.0,69476.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517747142,0.2011,69502.0,69476.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517747349,0.42630745,69506.0,69483.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517747549,0.014397,69509.0,69483.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517747951,0.57400767,69509.0,69483.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517748849,0.42630745,69513.0,69487.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517749048,0.55961067,69513.0,69487.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517751247,0.55961067,69513.0,69489.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517757251,0.56500267,69509.0,69489.0,0.55406342]
["bitfinex-derivatives","BTCF0:USTF0",1770517757460,0.56500267,69509.0,69487.0,0.00407434]
["bitfinex-derivatives","BTCF0:USTF0",1770517757658,0.56500267,69509.0,69483.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517757861,0.56500267,69507.0,69483.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517765263,0.56500267,69507.0,69483.0,0.54018745]
["bitfinex-derivatives","BTCF0:USTF0",1770517767668,0.56500267,69498.0,69480.0,0.00404225]
["bitfinex-derivatives","BTCF0:USTF0",1770517767966,0.56500267,69498.0,69477.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517768358,0.56500267,69498.0,69477.0,0.53027374]
["bitfinex-derivatives","BTCF0:USTF0",1770517770561,0.42630745,69502.0,69477.0,0.54467774]
["bitfinex-derivatives","BTCF0:USTF0",1770517770762,0.42630745,69506.0,69484.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517770966,0.42630745,69506.0,69486.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517771268,0.42630745,69509.0,69486.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517771458,0.42630745,69509.0,69488.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517771861,0.2011,69510.0,69488.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517774161,0.76610267,69510.0,69488.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517775662,0.56500267,69510.0,69488.0,0.52578445]
["bitfinex-derivatives","BTCF0:USTF0",1770517777366,0.56500267,69510.0,69488.0,0.53021372]
["bitfinex-derivatives","BTCF0:USTF0",1770517792772,0.56704284,69505.0,69481.0,0.00451959]
["bitfinex-derivatives","BTCF0:USTF0",1770517792972,0.56704284,69505.0,69475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517793174,0.56704284,69501.0,69476.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517793478,0.56704284,69499.0,69476.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517795478,0.56704284,69499.0,69482.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517796079,0.56704284,69497.0,69482.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517796975,0.56704284,69497.0,69477.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517799374,0.56704284,69503.0,69477.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517799882,0.56704284,69503.0,69479.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517800285,0.57300872,69518.0,69492.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517800286,0.42630745,69510.0,69492.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517800676,0.56704284,69515.0,69492.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517801782,0.42630745,69517.0,69502.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517801977,0.56704284,69527.0,69485.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517802182,0.56704284,69513.0,69488.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517802582,0.56704284,69511.0,69488.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517802779,0.58143984,69510.0,69488.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517802973,0.014397,69510.0,69488.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517803174,0.014397,69510.0,69477.0,0.00448702]
["bitfinex-derivatives","BTCF0:USTF0",1770517803175,4.5e-07,69525.0,69510.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517803581,0.71214502,69535.0,69512.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517803784,0.57300872,69544.0,69522.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517803985,0.56704284,69545.0,69522.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517804187,0.56704284,69555.0,69522.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517804384,0.58143084,69554.0,69528.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517804782,0.56704284,69549.0,69521.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517806189,0.57300872,69567.0,69521.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517806190,0.55055913,69546.0,69521.0,0.56257006]
["bitfinex-derivatives","BTCF0:USTF0",1770517806790,0.55055913,69546.0,69522.0,0.57332008]
["bitfinex-derivatives","BTCF0:USTF0",1770517807492,0.55055913,69553.0,69526.0,0.57332008]
["bitfinex-derivatives","BTCF0:USTF0",1770517807990,0.56494813,69552.0,69526.0,0.57332008]
["bitfinex-derivatives","BTCF0:USTF0",1770517810491,0.014389,69548.0,69526.0,0.57332008]
["bitfinex-derivatives","BTCF0:USTF0",1770517812995,0.55055913,69552.0,69526.0,0.57332008]
["bitfinex-derivatives","BTCF0:USTF0",1770517813897,0.57108615,69573.0,69538.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517814294,0.57108615,69561.0,69538.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517814493,0.57108615,69557.0,69531.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517814794,0.57108615,69554.0,69531.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517815391,0.57108615,69561.0,69540.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517816195,0.57108615,69585.0,69559.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517817496,1.00596215,69690.0,69567.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517817497,0.57108615,69594.0,69567.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517818493,0.57108615,69594.0,69571.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770517818701,0.57108615,69601.0,69574.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517819403,0.57108615,69608.0,69582.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517820103,0.0002,69634.0,69555.0,0.610988]
["bitfinex-derivatives","BTCF0:USTF0",1770517820104,0.57108615,69600.0,69571.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517820298,0.57108615,69600.0,69573.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517820500,0.57108615,69600.0,69574.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770517820805,0.57108615,69600.0,69579.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517821708,0.57108615,69607.0,69579.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517821889,0.57108615,69607.0,69581.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517822093,0.001,69600.0,69581.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517822492,0.57208615,69600.0,69575.0,0.57011305]
["bitfinex-derivatives","BTCF0:USTF0",1770517823603,0.57108615,69600.0,69575.0,0.57011305]
["bitfinex-derivatives","BTCF0:USTF0",1770517825901,0.57108615,69600.0,69575.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517826205,0.57108615,69598.0,69575.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517826604,0.014377,69608.0,69578.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517826905,0.58546315,69608.0,69578.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517827103,0.57108615,69602.0,69578.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517827298,0.071872,69622.0,69575.0,0.00470544]
["bitfinex-derivatives","BTCF0:USTF0",1770517827299,0.57108615,69599.0,69575.0,0.00470544]
["bitfinex-derivatives","BTCF0:USTF0",1770517828196,0.57108615,69599.0,69575.0,0.56043449]
["bitfinex-derivatives","BTCF0:USTF0",1770517828411,0.001,69602.0,69577.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517829502,0.001,69602.0,69582.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517829803,0.57108615,69605.0,69582.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517831703,0.57108615,69603.0,69582.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517831901,0.57108615,69603.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517832298,0.57108615,69598.0,69577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517832811,0.57108615,69598.0,69575.0,0.56043449]
["bitfinex-derivatives","BTCF0:USTF0",1770517833307,0.58546515,69598.0,69575.0,0.56043449]
["bitfinex-derivatives","BTCF0:USTF0",1770517833601,0.58546515,69598.0,69577.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517833602,0.57208615,69598.0,69577.0,0.55572905]
["bitfinex-derivatives","BTCF0:USTF0",1770517834598,0.58546515,69598.0,69575.0,0.00470544]
["bitfinex-derivatives","BTCF0:USTF0",1770517834798,0.58546515,69598.0,69575.0,0.56043449]
["bitfinex-derivatives","BTCF0:USTF0",1770517834998,0.57108615,69598.0,69575.0,0.56043449]
["bitfinex-derivatives","BTCF0:USTF0",1770517836298,0.57108615,69598.0,69577.0,0.54157556]
["bitfinex-derivatives","BTCF0:USTF0",1770517836899,0.57108615,69598.0,69577.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517839801,0.53796984,69608.0,69579.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517840900,0.53796984,69604.0,69581.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517841505,0.53796984,69599.0,69575.0,0.545281]
["bitfinex-derivatives","BTCF0:USTF0",1770517843510,0.53796984,69599.0,69575.0,0.559665]
["bitfinex-derivatives","BTCF0:USTF0",1770517849516,0.53796984,69597.0,69575.0,0.545281]
["bitfinex-derivatives","BTCF0:USTF0",1770517851118,0.53796984,69597.0,69575.0,0.559665]
["bitfinex-derivatives","BTCF0:USTF0",1770517853322,0.53796984,69597.0,69575.0,0.545281]
["bitfinex-derivatives","BTCF0:USTF0",1770517856120,0.014379,69596.0,69575.0,0.545281]
["bitfinex-derivatives","BTCF0:USTF0",1770517856326,0.53796984,69595.0,69575.0,0.545281]
["bitfinex-derivatives","BTCF0:USTF0",1770517858325,0.53796984,69595.0,69578.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517858525,0.57300872,69606.0,69580.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517858721,0.55234784,69602.0,69582.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517860325,0.53796984,69602.0,69582.0,0.54057556]
["bitfinex-derivatives","BTCF0:USTF0",1770517865727,0.53796984,69602.0,69582.0,0.54543321]
["bitfinex-derivatives","BTCF0:USTF0",1770517868526,0.54327811,69600.0,69582.0,0.00485765]
["bitfinex-derivatives","BTCF0:USTF0",1770517868830,0.54327811,69600.0,69576.0,0.56660205]
["bitfinex-derivatives","BTCF0:USTF0",1770517869334,0.54327811,69598.0,69576.0,0.56660205]
["bitfinex-derivatives","BTCF0:USTF0",1770517869922,0.54327811,69596.0,69576.0,0.56660205]
["bitfinex-derivatives","BTCF0:USTF0",1770517874626,0.56083076,69594.0,69576.0,0.56660205]
["bitfinex-derivatives","BTCF0:USTF0",1770517881034,0.56083076,69600.0,69578.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517881332,0.56083076,69600.0,69581.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517885733,0.014378,69604.0,69581.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517886039,0.57520876,69604.0,69581.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517886239,0.57520876,69604.0,69583.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517888936,0.56083076,69599.0,69577.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517890238,0.56183076,69599.0,69577.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517890840,0.56083076,69599.0,69577.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517891031,0.56083076,69605.0,69581.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517891230,0.56083076,69605.0,69583.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517891231,0.57520876,69605.0,69583.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517895738,0.57542463,69601.0,69583.0,0.53727591]
["bitfinex-derivatives","BTCF0:USTF0",1770517896546,0.57542463,69599.0,69576.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517897745,0.57542463,69597.0,69576.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517903052,0.57542463,69597.0,69578.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517903355,0.57542463,69604.0,69581.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517903545,0.57542463,69602.0,69581.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517905449,0.58980163,69608.0,69581.0,0.59554476]
["bitfinex-derivatives","BTCF0:USTF0",1770517905648,0.17478127,69612.0,69581.0,0.59554476]
["bitfinex-derivatives","BTCF0:USTF0",1770517905649,0.58980263,69605.0,69581.0,0.59554476]
["bitfinex-derivatives","BTCF0:USTF0",1770517905848,0.58980263,69605.0,69581.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517906051,0.57542463,69601.0,69581.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517906247,0.57542463,69599.0,69581.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517908052,0.17478127,69612.0,69575.0,0.00470544]
["bitfinex-derivatives","BTCF0:USTF0",1770517908053,0.57542463,69593.0,69575.0,0.00470544]
["bitfinex-derivatives","BTCF0:USTF0",1770517908246,0.17478127,69612.0,69565.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517908247,0.57542463,69584.0,69565.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517911966,0.57542463,69584.0,69565.0,0.58216276]
["bitfinex-derivatives","BTCF0:USTF0",1770517913564,0.57542463,69582.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770517913769,0.57542463,69582.0,69559.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517914365,0.57542463,69576.0,69559.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517921068,0.57542463,69576.0,69550.0,0.00454401]
["bitfinex-derivatives","BTCF0:USTF0",1770517921069,0.57542463,69571.0,69550.0,0.00454401]
["bitfinex-derivatives","BTCF0:USTF0",1770517921270,0.58980863,69575.0,69557.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517921675,0.57300872,69591.0,69549.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517921676,0.57542463,69568.0,69549.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517922063,0.57542463,69566.0,69543.0,0.58560147]
["bitfinex-derivatives","BTCF0:USTF0",1770517922269,0.57542463,69564.0,69543.0,0.58560147]
["bitfinex-derivatives","BTCF0:USTF0",1770517922673,0.014381,69587.0,69543.0,0.58560147]
["bitfinex-derivatives","BTCF0:USTF0",1770517922674,0.57542463,69562.0,69543.0,0.58560147]
["bitfinex-derivatives","BTCF0:USTF0",1770517924667,0.57542463,69562.0,69545.0,0.58116276]
["bitfinex-derivatives","BTCF0:USTF0",1770517925674,0.53134011,69575.0,69557.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517926073,0.54572511,69571.0,69543.0,0.00443871]
["bitfinex-derivatives","BTCF0:USTF0",1770517926274,0.54572511,69571.0,69544.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517926671,0.54572511,69571.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770517926873,0.54572511,69571.0,69548.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517927579,0.54572511,69571.0,69530.0,0.14475538]
["bitfinex-derivatives","BTCF0:USTF0",1770517927580,0.53134011,69571.0,69550.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517928181,0.53134011,69564.0,69544.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517929972,0.53134011,69564.0,69545.0,0.57953585]
["bitfinex-derivatives","BTCF0:USTF0",1770517932081,0.53134011,69564.0,69530.0,0.00501558]
["bitfinex-derivatives","BTCF0:USTF0",1770517932082,0.53134011,69556.0,69531.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517932270,0.014385,69572.0,69531.0,0.56514585]
["bitfinex-derivatives","BTCF0:USTF0",1770517932271,0.53134011,69551.0,69531.0,0.57953885]
["bitfinex-derivatives","BTCF0:USTF0",1770517933181,0.5310497,69563.0,69543.0,0.57109472]
["bitfinex-derivatives","BTCF0:USTF0",1770517935176,0.014386,69566.0,69543.0,0.57109472]
["bitfinex-derivatives","BTCF0:USTF0",1770517935376,0.58053643,69564.0,69543.0,0.57109472]
["bitfinex-derivatives","BTCF0:USTF0",1770517935987,0.56615043,69560.0,69535.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517937379,0.56615043,69558.0,69535.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517938281,0.014384,69576.0,69535.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517938282,0.56615043,69556.0,69535.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517941189,0.56615043,69556.0,69535.0,0.57670472]
["bitfinex-derivatives","BTCF0:USTF0",1770517942785,0.56615043,69554.0,69535.0,0.57670472]
["bitfinex-derivatives","BTCF0:USTF0",1770517944598,0.56615043,69552.0,69535.0,0.57670472]
["bitfinex-derivatives","BTCF0:USTF0",1770517945088,0.56615043,69548.0,69535.0,0.00521281]
["bitfinex-derivatives","BTCF0:USTF0",1770517945289,0.56615043,69548.0,69523.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517945893,0.56615043,69548.0,69523.0,0.00496425]
["bitfinex-derivatives","BTCF0:USTF0",1770517946186,0.56615043,69548.0,69517.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517946392,0.56615043,69543.0,69518.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770517946589,0.56615043,69543.0,69521.0,0.86275995]
["bitfinex-derivatives","BTCF0:USTF0",1770517946799,0.56615043,69543.0,69522.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517949899,0.56615043,69543.0,69516.0,0.00506963]
["bitfinex-derivatives","BTCF0:USTF0",1770517949900,0.56615043,69537.0,69516.0,0.57656154]
["bitfinex-derivatives","BTCF0:USTF0",1770517950091,0.014388,69554.0,69509.0,0.00503247]
["bitfinex-derivatives","BTCF0:USTF0",1770517950092,0.56615043,69522.0,69509.0,0.00503247]
["bitfinex-derivatives","BTCF0:USTF0",1770517950398,0.56615043,69522.0,69503.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517950992,0.00012961,69521.0,69503.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517951193,0.42958101,69537.0,69502.0,0.00505334]
["bitfinex-derivatives","BTCF0:USTF0",1770517951194,0.56615043,69518.0,69502.0,0.00505334]
["bitfinex-derivatives","BTCF0:USTF0",1770517951400,0.00013702,69517.0,69496.0,0.2946957]
["bitfinex-derivatives","BTCF0:USTF0",1770517951594,0.56628745,69516.0,69496.0,0.2946957]
["bitfinex-derivatives","BTCF0:USTF0",1770517951791,0.00013702,69515.0,69496.0,0.2946957]
["bitfinex-derivatives","BTCF0:USTF0",1770517951996,0.56615043,69514.0,69492.0,0.58589291]
["bitfinex-derivatives","BTCF0:USTF0",1770517952392,0.56615043,69513.0,69492.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517952794,0.56615043,69511.0,69492.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517954497,0.014397,69512.0,69492.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517954498,0.56615043,69510.0,69492.0,0.57149191]
["bitfinex-derivatives","BTCF0:USTF0",1770517954700,0.56615043,69510.0,69492.0,0.576861]
["bitfinex-derivatives","BTCF0:USTF0",1770517955204,0.071964,69533.0,69492.0,0.576861]
["bitfinex-derivatives","BTCF0:USTF0",1770517955205,0.56615043,69508.0,69495.0,0.28217569]
["bitfinex-derivatives","BTCF0:USTF0",1770517955508,0.56615043,69506.0,69492.0,0.00536909]
["bitfinex-derivatives","BTCF0:USTF0",1770517955698,0.56615043,69506.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517955699,0.00012361,69505.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517955895,0.56615043,69506.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517956207,0.014398,69509.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517956208,0.5446669,69505.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517956508,0.00013702,69504.0,69489.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517956702,0.54476973,69503.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517956907,0.5446669,69503.0,69488.0,0.28943163]
["bitfinex-derivatives","BTCF0:USTF0",1770517958806,0.3171,69526.0,69483.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517958807,0.5446669,69499.0,69483.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517959103,0.5590629,69518.0,69491.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517959609,0.97424791,69535.0,69505.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517959814,0.97424791,69535.0,69510.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517959815,0.5446669,69534.0,69510.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517960000,0.5446669,69534.0,69512.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517960201,0.5446669,69543.0,69517.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517960605,0.5446669,69543.0,69519.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517961602,0.014391,69542.0,69519.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517961804,0.5590579,69542.0,69519.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517962213,0.5446669,69542.0,69521.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517963012,0.5590579,69542.0,69521.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517963612,0.5446669,69537.0,69511.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770517963809,0.5446669,69535.0,69507.0,0.56850662]
["bitfinex-derivatives","BTCF0:USTF0",1770517964204,0.014391,69541.0,69511.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517964504,0.5590579,69541.0,69511.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517964708,0.014391,69538.0,69514.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517964908,0.5446669,69541.0,69514.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517965310,0.5590579,69540.0,69514.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517967008,0.42958101,69554.0,69514.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517967009,0.5446669,69536.0,69514.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517969806,0.5446669,69534.0,69508.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517970012,0.5446669,69534.0,69507.0,0.00524807]
["bitfinex-derivatives","BTCF0:USTF0",1770517970013,0.5446669,69531.0,69507.0,0.00524807]
["bitfinex-derivatives","BTCF0:USTF0",1770517970213,0.5446669,69531.0,69501.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517970214,0.5446669,69527.0,69501.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517971220,0.5446669,69527.0,69500.0,0.00533697]
["bitfinex-derivatives","BTCF0:USTF0",1770517971221,0.5446669,69518.0,69500.0,0.00533697]
["bitfinex-derivatives","BTCF0:USTF0",1770517971420,0.5446669,69516.0,69494.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517971722,0.42958101,69534.0,69493.0,0.00530662]
["bitfinex-derivatives","BTCF0:USTF0",1770517971723,0.5446669,69510.0,69493.0,0.00530662]
["bitfinex-derivatives","BTCF0:USTF0",1770517972019,0.014393,69530.0,69487.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517972020,0.5446669,69508.0,69487.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517973822,0.5446669,69506.0,69483.0,0.29034534]
["bitfinex-derivatives","BTCF0:USTF0",1770517974019,0.071973,69525.0,69483.0,0.29034534]
["bitfinex-derivatives","BTCF0:USTF0",1770517974020,0.5446669,69504.0,69483.0,0.29034534]
["bitfinex-derivatives","BTCF0:USTF0",1770517974620,0.5446669,69504.0,69480.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517975728,0.5446669,69504.0,69480.0,0.55936856]
["bitfinex-derivatives","BTCF0:USTF0",1770517977325,0.5446669,69501.0,69480.0,0.55936856]
["bitfinex-derivatives","BTCF0:USTF0",1770517977528,0.5446669,69501.0,69484.0,0.28363101]
["bitfinex-derivatives","BTCF0:USTF0",1770517977922,0.071973,69525.0,69484.0,0.28363101]
["bitfinex-derivatives","BTCF0:USTF0",1770517977923,0.5446669,69519.0,69485.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517978225,0.014396,69515.0,69488.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517979427,0.5590619,69519.0,69490.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517979623,0.5446669,69519.0,69497.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517979927,0.5446669,69526.0,69499.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517980126,0.5446669,69526.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517980328,0.57300872,69554.0,69505.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770517980329,0.5446669,69538.0,69513.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517980631,0.014392,69537.0,69513.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517980832,0.5590589,69537.0,69513.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517981425,0.014392,69534.0,69513.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517981724,0.5590589,69534.0,69513.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517983232,0.5590589,69534.0,69505.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517983731,0.5590589,69534.0,69507.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517984833,0.5600589,69534.0,69507.0,0.55410862]
["bitfinex-derivatives","BTCF0:USTF0",1770517985738,0.5600589,69534.0,69509.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517986835,0.5590589,69534.0,69509.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517990943,0.52626497,69518.0,69507.0,0.00543354]
["bitfinex-derivatives","BTCF0:USTF0",1770517991239,0.52626497,69524.0,69504.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517991834,0.014394,69528.0,69504.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517993341,0.57490994,69528.0,69504.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517993739,0.56051594,69524.0,69504.0,0.57742467]
["bitfinex-derivatives","BTCF0:USTF0",1770517993939,0.56051594,69524.0,69485.0,0.00543573]
["bitfinex-derivatives","BTCF0:USTF0",1770517993940,0.57491194,69518.0,69494.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770517996243,0.57491194,69515.0,69494.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770517997136,0.57491194,69515.0,69494.0,0.56650579]
["bitfinex-derivatives","BTCF0:USTF0",1770518001845,0.56051594,69511.0,69494.0,0.00542562]
["bitfinex-derivatives","BTCF0:USTF0",1770518002040,0.56051594,69506.0,69487.0,0.0052888]
["bitfinex-derivatives","BTCF0:USTF0",1770518002255,0.56051594,69506.0,69482.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518003347,0.56051594,69504.0,69482.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518004460,0.42958101,69509.0,69484.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518004753,0.42958101,69509.0,69485.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518004958,0.42958101,69512.0,69485.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518005353,0.57491294,69513.0,69489.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518006759,0.014397,69510.0,69489.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518006961,0.56051594,69508.0,69489.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518007157,0.56051594,69508.0,69484.0,0.29213504]
["bitfinex-derivatives","BTCF0:USTF0",1770518008161,0.014397,69509.0,69487.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518010164,0.57491294,69509.0,69487.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518014272,0.56051594,69501.0,69484.0,0.29213504]
["bitfinex-derivatives","BTCF0:USTF0",1770518014472,0.56051594,69508.0,69485.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518014768,0.014398,69507.0,69485.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518015470,0.57491394,69507.0,69485.0,0.56108017]
["bitfinex-derivatives","BTCF0:USTF0",1770518020074,0.57491394,69507.0,69485.0,0.56665537]
["bitfinex-derivatives","BTCF0:USTF0",1770518020762,0.57663902,69500.0,69478.0,0.00538414]
["bitfinex-derivatives","BTCF0:USTF0",1770518020958,0.014396,69515.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518020959,0.57663902,69490.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518024971,0.0144,69495.0,69477.0,0.84867587]
["bitfinex-derivatives","BTCF0:USTF0",1770518025367,0.59103902,69495.0,69477.0,0.84867587]
["bitfinex-derivatives","BTCF0:USTF0",1770518026571,0.57663902,69495.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518026772,0.57663902,69506.0,69485.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518027377,0.42958101,69517.0,69485.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518027378,0.57663902,69504.0,69485.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518027768,0.014399,69503.0,69485.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518028078,0.59103802,69503.0,69485.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518031071,0.57300872,69517.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518031072,0.57663902,69496.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518031274,0.57663902,69490.0,69477.0,0.28149975]
["bitfinex-derivatives","BTCF0:USTF0",1770518031578,0.57663902,69490.0,69471.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518032378,0.57663902,69490.0,69466.0,0.57257677]
["bitfinex-derivatives","BTCF0:USTF0",1770518033480,0.59104102,69489.0,69468.0,0.84862659]
["bitfinex-derivatives","BTCF0:USTF0",1770518034075,0.57663902,69485.0,69468.0,0.28145047]
["bitfinex-derivatives","BTCF0:USTF0",1770518034580,0.014402,69486.0,69469.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518034973,0.59104102,69486.0,69469.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518036383,0.014398,69506.0,69462.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518036384,0.57663902,69483.0,69462.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518036582,0.57663902,69481.0,69462.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518036773,0.57663902,69481.0,69466.0,0.28712454]
["bitfinex-derivatives","BTCF0:USTF0",1770518036973,0.57663902,69475.0,69459.0,0.29922177]
["bitfinex-derivatives","BTCF0:USTF0",1770518037374,0.57663902,69473.0,69461.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1770518038483,0.014405,69471.0,69461.0,0.00012114]
["bitfinex-derivatives","BTCF0:USTF0",1770518039682,0.59104402,69471.0,69455.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518040194,0.57663902,69485.0,69456.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518040780,0.57663902,69483.0,69456.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518041289,0.57663902,69483.0,69455.0,0.29020333]
["bitfinex-derivatives","BTCF0:USTF0",1770518041290,0.57663902,69483.0,69458.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518042385,0.57663902,69483.0,69463.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518042683,0.00015818,69482.0,69463.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518042891,0.57663902,69483.0,69463.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518043084,0.00017108,69482.0,69463.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518043284,0.57663902,69483.0,69463.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518044587,0.59104102,69489.0,69465.0,0.56717612]
["bitfinex-derivatives","BTCF0:USTF0",1770518044783,0.014402,69487.0,69478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518045285,0.42958101,69500.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518045286,0.57663902,69477.0,69457.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518045686,0.014404,69475.0,69457.0,0.57898156]
["bitfinex-derivatives","BTCF0:USTF0",1770518045889,0.55066489,69476.0,69456.0,0.00563617]
["bitfinex-derivatives","BTCF0:USTF0",1770518046093,0.55066489,69473.0,69455.0,0.29020333]
["bitfinex-derivatives","BTCF0:USTF0",1770518046291,0.56506989,69473.0,69455.0,0.86898489]
["bitfinex-derivatives","BTCF0:USTF0",1770518046589,0.014405,69472.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518048388,0.56507089,69469.0,69455.0,0.29020333]
["bitfinex-derivatives","BTCF0:USTF0",1770518048595,0.014405,69474.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518049095,0.014405,69471.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518049790,0.55066489,69474.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518049991,0.00015874,69470.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518050192,0.014405,69473.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518050392,0.56506989,69473.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518050689,0.55066489,69473.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518050883,0.014404,69477.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518051795,0.014404,69475.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518051993,0.56506889,69475.0,69456.0,0.57878156]
["bitfinex-derivatives","BTCF0:USTF0",1770518053090,0.00016473,69474.0,69456.0,0.58438705]
["bitfinex-derivatives","BTCF0:USTF0",1770518053291,0.00015744,69473.0,69456.0,0.58438705]
["bitfinex-derivatives","BTCF0:USTF0",1770518053587,0.56506889,69475.0,69456.0,0.58438705]
["bitfinex-derivatives","BTCF0:USTF0",1770518053897,0.014405,69473.0,69456.0,0.58438705]
["bitfinex-derivatives","BTCF0:USTF0",1770518054987,0.55066489,69475.0,69456.0,0.58438705]
["bitfinex-derivatives","BTCF0:USTF0",1770518055596,0.57196816,69471.0,69456.0,0.00560549]
["bitfinex-derivatives","BTCF0:USTF0",1770518055897,0.55769824,69470.0,69455.0,0.29020333]
["bitfinex-derivatives","BTCF0:USTF0",1770518056088,0.00014471,69469.0,69455.0,0.29020333]
["bitfinex-derivatives","BTCF0:USTF0",1770518056396,0.00014471,69469.0,69455.0,0.86641711]
["bitfinex-derivatives","BTCF0:USTF0",1770518056790,0.98714417,69483.0,69456.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518057096,0.55756316,69483.0,69461.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518057484,0.014403,69484.0,69461.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518057696,0.57196516,69488.0,69461.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518059688,0.57196516,69485.0,69461.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518060588,0.55756316,69481.0,69461.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518060790,0.55756316,69477.0,69455.0,0.86641711]
["bitfinex-derivatives","BTCF0:USTF0",1770518060989,0.55756316,69477.0,69456.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518061894,0.57300872,69498.0,69458.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518061895,0.014403,69484.0,69458.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518062096,0.57196616,69484.0,69458.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518062301,0.57196616,69484.0,69449.0,0.0054947]
["bitfinex-derivatives","BTCF0:USTF0",1770518062302,0.55756316,69456.0,69449.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518062501,0.086424,69479.0,69438.0,0.11985906]
["bitfinex-derivatives","BTCF0:USTF0",1770518062502,0.57197216,69455.0,69438.0,0.00540726]
["bitfinex-derivatives","BTCF0:USTF0",1770518062794,0.57197216,69455.0,69431.0,0.58182768]
["bitfinex-derivatives","BTCF0:USTF0",1770518063402,0.55756316,69455.0,69431.0,0.58182768]
["bitfinex-derivatives","BTCF0:USTF0",1770518063608,0.55756316,69447.0,69431.0,0.0056139]
["bitfinex-derivatives","BTCF0:USTF0",1770518063904,0.014411,69445.0,69424.0,0.58175219]
["bitfinex-derivatives","BTCF0:USTF0",1770518064196,0.014412,69439.0,69424.0,0.58175219]
["bitfinex-derivatives","BTCF0:USTF0",1770518064400,0.014412,69439.0,69424.0,0.00553841]
["bitfinex-derivatives","BTCF0:USTF0",1770518064696,0.57197516,69439.0,69423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518065001,0.57197616,69434.0,69417.0,0.30089439]
["bitfinex-derivatives","BTCF0:USTF0",1770518065588,0.57197816,69425.0,69411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518066298,0.57197816,69425.0,69410.0,0.00561831]
["bitfinex-derivatives","BTCF0:USTF0",1770518066604,0.57197816,69425.0,69401.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518066904,0.00015645,69424.0,69401.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518067093,0.00018392,69423.0,69401.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518067290,0.57197816,69425.0,69401.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518067509,0.57197816,69425.0,69393.0,0.28192763]
["bitfinex-derivatives","BTCF0:USTF0",1770518067510,0.55756316,69440.0,69408.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518067692,0.014413,69435.0,69408.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518068000,0.014414,69428.0,69402.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518068203,0.55756316,69427.0,69402.0,0.59063378]
["bitfinex-derivatives","BTCF0:USTF0",1770518068405,0.55756316,69435.0,69406.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518068698,0.014413,69434.0,69408.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518069106,0.014413,69434.0,69410.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518069404,0.014413,69434.0,69412.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518069601,6.82e-05,69433.0,69412.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518069806,6.82e-05,69432.0,69412.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518070003,0.014412,69438.0,69412.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518070508,0.014412,69441.0,69417.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518071010,0.014412,69438.0,69417.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518071309,0.55756316,69442.0,69417.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518071611,0.55756316,69442.0,69401.0,0.00544637]
["bitfinex-derivatives","BTCF0:USTF0",1770518071612,0.55756316,69428.0,69406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518071905,0.55756316,69428.0,69405.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518072100,0.55756316,69428.0,69405.0,0.58161996]
["bitfinex-derivatives","BTCF0:USTF0",1770518072294,6.82e-05,69427.0,69405.0,0.58161996]
["bitfinex-derivatives","BTCF0:USTF0",1770518072501,0.55756316,69428.0,69405.0,0.58161996]
["bitfinex-derivatives","BTCF0:USTF0",1770518072697,0.55756316,69428.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518073304,0.014414,69430.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518073603,0.014411,69445.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518073804,0.55756316,69428.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518074013,0.014415,69426.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518074207,0.014415,69424.0,69407.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518075305,0.55756316,69417.0,69401.0,0.00544637]
["bitfinex-derivatives","BTCF0:USTF0",1770518075513,0.55756316,69415.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518075704,0.58226548,69413.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518075906,0.58226548,69412.0,69395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518076110,0.59668348,69412.0,69390.0,0.57621378]
["bitfinex-derivatives","BTCF0:USTF0",1770518076712,0.59668348,69412.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518077405,6.82e-05,69411.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518077605,0.014418,69409.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518077806,0.58226548,69408.0,69395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518078410,0.58226548,69408.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770518078614,0.58226548,69407.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770518078810,0.014417,69413.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518079014,6.82e-05,69406.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518079225,0.59668248,69413.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518079408,6.82e-05,69405.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518079709,0.59668248,69413.0,69390.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518080303,0.58226548,69413.0,69392.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518080710,0.014418,69411.0,69392.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518082008,0.59668348,69411.0,69390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518082207,0.58226548,69402.0,69390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518082705,0.59668548,69401.0,69384.0,0.0056696]
["bitfinex-derivatives","BTCF0:USTF0",1770518082913,0.58226548,69401.0,69380.0,0.81821322]
["bitfinex-derivatives","BTCF0:USTF0",1770518083111,0.58226548,69401.0,69381.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518083806,0.58226548,69401.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518084011,0.58226548,69408.0,69386.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518084208,0.014418,69411.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518084715,0.59668248,69415.0,69390.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518085118,0.59668248,69415.0,69384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518085119,0.014416,69419.0,69392.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518086113,0.014416,69419.0,69396.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518087015,0.59668248,69416.0,69396.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518087218,0.59668248,69416.0,69388.0,0.55036639]
["bitfinex-derivatives","BTCF0:USTF0",1770518087811,0.58226548,69412.0,69388.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518088118,0.59668448,69407.0,69386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518088317,0.59668448,69407.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518088517,0.59668448,69407.0,69382.0,0.55036839]
["bitfinex-derivatives","BTCF0:USTF0",1770518089123,0.01442,69399.0,69381.0,0.00568654]
["bitfinex-derivatives","BTCF0:USTF0",1770518089419,0.01442,69399.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770518089420,0.01442,69399.0,69378.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518089621,0.014419,69403.0,69378.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518089819,0.014419,69403.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518090221,0.59668448,69403.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518092106,0.42958101,69415.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518092107,0.59668548,69400.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518092913,0.014419,69404.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518093219,0.58226548,69400.0,69380.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518095317,0.58226548,69400.0,69380.0,0.54159869]
["bitfinex-derivatives","BTCF0:USTF0",1770518096525,0.01442,69399.0,69380.0,0.54159869]
["bitfinex-derivatives","BTCF0:USTF0",1770518096916,0.01442,69399.0,69381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518097824,0.01442,69399.0,69380.0,0.54159869]
["bitfinex-derivatives","BTCF0:USTF0",1770518098822,0.014418,69409.0,69389.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518099209,0.014419,69406.0,69389.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518099415,0.59668448,69406.0,69389.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518099614,0.014419,69403.0,69389.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518100225,0.01442,69400.0,69382.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518100720,0.014419,69404.0,69382.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518100923,0.59668448,69404.0,69382.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518101317,0.42958101,69414.0,69380.0,0.0056543]
["bitfinex-derivatives","BTCF0:USTF0",1770518101318,0.58226548,69401.0,69380.0,0.0056543]
["bitfinex-derivatives","BTCF0:USTF0",1770518101625,0.59668748,69393.0,69375.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518102126,0.59668748,69393.0,69374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518102127,0.59668848,69388.0,69374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518102419,0.59668848,69388.0,69367.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518102420,0.58226548,69388.0,69367.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518102625,0.58226548,69388.0,69369.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518102923,0.59669148,69372.0,69348.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518103117,0.58226548,69367.0,69348.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518103320,0.58226548,69367.0,69346.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770518103622,0.58226548,69363.0,69341.0,0.53594439]
["bitfinex-derivatives","BTCF0:USTF0",1770518105226,0.58226548,69363.0,69342.0,0.55037639]
["bitfinex-derivatives","BTCF0:USTF0",1770518105526,0.58226548,69357.0,69331.0,0.30466528]
["bitfinex-derivatives","BTCF0:USTF0",1770518105728,0.54339994,69355.0,69331.0,0.87737309]
["bitfinex-derivatives","BTCF0:USTF0",1770518105927,0.1442,69388.0,69331.0,0.87737309]
["bitfinex-derivatives","BTCF0:USTF0",1770518105928,0.55782394,69379.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770518106120,0.55782394,69379.0,69348.0,0.57270781]
["bitfinex-derivatives","BTCF0:USTF0",1770518106515,0.55782394,69379.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770518106827,0.54339994,69379.0,69350.0,0.57270781]
["bitfinex-derivatives","BTCF0:USTF0",1770518107325,0.54339994,69377.0,69354.0,0.58713681]
["bitfinex-derivatives","BTCF0:USTF0",1770518108232,0.072093,69409.0,69338.0,0.28424951]
["bitfinex-derivatives","BTCF0:USTF0",1770518108233,0.54339994,69427.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518108530,0.54339994,69453.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770518108725,0.072027,69473.0,69410.0,0.57270781]
["bitfinex-derivatives","BTCF0:USTF0",1770518108726,0.54339994,69445.0,69410.0,0.57270781]
["bitfinex-derivatives","BTCF0:USTF0",1770518108919,0.54339994,69442.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770518109115,0.54339994,69436.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770518109723,0.54339994,69436.0,69405.0,0.57270781]
["bitfinex-derivatives","BTCF0:USTF0",1770518109919,0.54339994,69436.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770518110821,0.54339994,69436.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770518111317,0.54339994,69436.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770518111533,0.072033,69467.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770518111534,0.54339994,69446.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770518112126,0.54339994,69446.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770518113028,0.54339994,69446.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770518113232,0.54339994,69446.0,69391.0,0.11472254]
["bitfinex-derivatives","BTCF0:USTF0",1770518113233,0.52663158,69434.0,69395.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518113528,0.52663158,69432.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518113733,0.52663158,69432.0,69375.0,0.11472254]
["bitfinex-derivatives","BTCF0:USTF0",1770518113734,0.52663158,69417.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770518113928,0.52663158,69417.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770518114232,0.52663158,69427.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518114936,0.52663158,69427.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518116435,0.52663158,69427.0,69402.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518116624,0.52663158,69427.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518116829,0.52663158,69427.0,69395.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518117333,0.52663158,69427.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518117835,0.52663158,69427.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518118239,0.014415,69422.0,69388.0,0.0055636]
["bitfinex-derivatives","BTCF0:USTF0",1770518118423,0.014411,69444.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770518118424,0.52663158,69421.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770518118629,0.52663158,69412.0,69381.0,0.0057677]
["bitfinex-derivatives","BTCF0:USTF0",1770518118928,0.52663158,69412.0,69376.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518119234,0.52663158,69410.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518119629,0.52663158,69410.0,69394.0,0.29449537]
["bitfinex-derivatives","BTCF0:USTF0",1770518120431,0.52663158,69408.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770518120630,0.52663158,69398.0,69367.0,0.54612437]
["bitfinex-derivatives","BTCF0:USTF0",1770518120831,0.52663158,69398.0,69374.0,0.29224395]
["bitfinex-derivatives","BTCF0:USTF0",1770518121435,0.52663158,69396.0,69367.0,0.8251816]
["bitfinex-derivatives","BTCF0:USTF0",1770518121939,0.52663158,69391.0,69367.0,0.29905801]
["bitfinex-derivatives","BTCF0:USTF0",1770518122139,0.52663158,69391.0,69367.0,0.29348423]
["bitfinex-derivatives","BTCF0:USTF0",1770518122339,0.52663158,69391.0,69368.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518122539,0.52663158,69404.0,69368.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518123341,0.52663158,69400.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770518123732,0.52663158,69394.0,69368.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518124126,0.52663158,69394.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770518124332,0.52663158,69394.0,69368.0,0.52712359]
["bitfinex-derivatives","BTCF0:USTF0",1770518125439,0.52663158,69394.0,69368.0,0.54155059]
["bitfinex-derivatives","BTCF0:USTF0",1770518125634,0.52663158,69394.0,69368.0,0.54055059]
["bitfinex-derivatives","BTCF0:USTF0",1770518126337,0.54105258,69393.0,69368.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518126737,0.52663158,69393.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770518128646,0.014418,69409.0,69383.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518128842,0.52663158,69410.0,69384.0,0.54054659]
["bitfinex-derivatives","BTCF0:USTF0",1770518129232,0.52663158,69410.0,69387.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770518130142,0.52663158,69410.0,69387.0,0.54054559]
["bitfinex-derivatives","BTCF0:USTF0",1770518130535,0.52663158,69419.0,69387.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518130731,0.52663158,69419.0,69374.0,0.2869901]
["bitfinex-derivatives","BTCF0:USTF0",1770518130732,0.52663158,69419.0,69396.0,0.54054459]
["bitfinex-derivatives","BTCF0:USTF0",1770518132136,0.54104558,69428.0,69401.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518132838,0.54104658,69424.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770518133043,0.54104658,69424.0,69380.0,0.14553995]
["bitfinex-derivatives","BTCF0:USTF0",1770518133044,0.014414,69428.0,69399.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518133547,0.54104458,69432.0,69401.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518133841,0.52663158,69432.0,69406.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518134044,0.52663158,69429.0,69406.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518134233,0.52663158,69427.0,69406.0,0.52612359]
["bitfinex-derivatives","BTCF0:USTF0",1770518134437,0.52663158,69427.0,69398.0,0.54054359]
["bitfinex-derivatives","BTCF0:USTF0",1770518134945,0.52663158,69427.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770518135647,0.52663158,69427.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518135948,0.52663158,69427.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770518136333,0.52663158,69427.0,69404.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518136334,0.52663158,69427.0,69404.0,0.56441109]
["bitfinex-derivatives","BTCF0:USTF0",1770518136945,0.52663158,69427.0,69413.0,0.28271496]
["bitfinex-derivatives","BTCF0:USTF0",1770518138443,0.54881492,69423.0,69396.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518138642,0.56323292,69412.0,69396.0,0.00584921]
["bitfinex-derivatives","BTCF0:USTF0",1770518138837,0.56323292,69412.0,69380.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518139841,0.54881492,69412.0,69386.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518140340,0.54881492,69412.0,69386.0,0.56441509]
["bitfinex-derivatives","BTCF0:USTF0",1770518140543,0.014418,69408.0,69386.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518140740,0.54881492,69410.0,69386.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518141445,0.54881492,69410.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770518141641,0.54881492,69410.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770518141842,0.54881492,69410.0,69409.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518142043,0.54881492,69410.0,69402.0,0.21791774]
["bitfinex-derivatives","BTCF0:USTF0",1770518142244,0.54881492,69410.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770518143054,0.42905622,69415.0,69391.0,0.56441409]
["bitfinex-derivatives","BTCF0:USTF0",1770518143236,0.42905622,69416.0,69391.0,0.56441409]
["bitfinex-derivatives","BTCF0:USTF0",1770518143545,0.56323192,69414.0,69401.0,0.28469148]
["bitfinex-derivatives","BTCF0:USTF0",1770518143744,0.54881492,69414.0,69394.0,0.28575828]
["bitfinex-derivatives","BTCF0:USTF0",1770518144337,0.56323192,69413.0,69394.0,0.28575828]
["bitfinex-derivatives","BTCF0:USTF0",1770518146641,0.54881492,69409.0,69380.0,0.00565839]
["bitfinex-derivatives","BTCF0:USTF0",1770518146842,0.54881492,69403.0,69375.0,0.55575591]
["bitfinex-derivatives","BTCF0:USTF0",1770518147248,0.56323592,69396.0,69376.0,0.28355356]
["bitfinex-derivatives","BTCF0:USTF0",1770518147943,0.54881492,69396.0,69376.0,0.28355356]
["bitfinex-derivatives","BTCF0:USTF0",1770518148245,0.54881492,69396.0,69377.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518149050,0.54981492,69396.0,69377.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518149646,0.001,69396.0,69377.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518149848,0.42905622,69411.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518150046,0.54881492,69412.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518150453,0.54881492,69412.0,69389.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518150953,0.014416,69419.0,69392.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518151647,0.54881492,69409.0,69384.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518151956,0.54881492,69398.0,69383.0,0.28390852]
["bitfinex-derivatives","BTCF0:USTF0",1770518152142,0.54881492,69408.0,69378.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518153149,0.01442,69402.0,69378.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518153551,0.56323492,69402.0,69378.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518153752,0.56323492,69402.0,69384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518154348,0.56323492,69402.0,69378.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518156347,0.54881492,69402.0,69378.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518156563,0.54881492,69410.0,69383.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518156959,0.54881492,69410.0,69385.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518156960,0.014418,69410.0,69385.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518157159,0.014418,69410.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518157361,0.014417,69414.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518157660,0.001,69410.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518158464,0.54881492,69421.0,69387.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518158867,0.56323092,69419.0,69393.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518160159,0.56323092,69419.0,69382.0,0.29199608]
["bitfinex-derivatives","BTCF0:USTF0",1770518160160,0.54881492,69412.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770518160762,0.42905622,69422.0,69382.0,0.29199608]
["bitfinex-derivatives","BTCF0:USTF0",1770518160763,0.54881492,69408.0,69382.0,0.29199608]
["bitfinex-derivatives","BTCF0:USTF0",1770518161369,0.56323492,69400.0,69382.0,0.29199608]
["bitfinex-derivatives","BTCF0:USTF0",1770518163768,0.014421,69397.0,69382.0,0.29199608]
["bitfinex-derivatives","BTCF0:USTF0",1770518164671,0.014421,69394.0,69376.0,0.00587013]
["bitfinex-derivatives","BTCF0:USTF0",1770518164871,0.001,69400.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518165067,0.014421,69396.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518165272,0.54881492,69396.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518165865,0.014421,69395.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518167473,0.54881492,69396.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518168266,0.58349321,69399.0,69376.0,0.54999209]
["bitfinex-derivatives","BTCF0:USTF0",1770518169776,0.014419,69404.0,69383.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518170075,0.014418,69408.0,69383.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518170373,0.014418,69408.0,69383.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1770518170876,0.014418,69410.0,69383.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1770518171077,0.014419,69407.0,69383.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518171870,0.42905622,69410.0,69385.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518172180,0.44347422,69411.0,69385.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518172479,0.014419,69405.0,69385.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518175277,0.014418,69409.0,69385.0,0.553597]
["bitfinex-derivatives","BTCF0:USTF0",1770518175478,0.42905622,69410.0,69389.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518175678,0.44347322,69413.0,69391.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518175878,0.44347322,69413.0,69391.0,0.40762161]
["bitfinex-derivatives","BTCF0:USTF0",1770518176176,0.42905622,69408.0,69391.0,0.40762161]
["bitfinex-derivatives","BTCF0:USTF0",1770518177480,0.42905622,69410.0,69391.0,0.40762161]
["bitfinex-derivatives","BTCF0:USTF0",1770518178076,0.44347422,69410.0,69391.0,0.40762161]
["bitfinex-derivatives","BTCF0:USTF0",1770518178775,0.44347422,69410.0,69385.0,0.02029405]
["bitfinex-derivatives","BTCF0:USTF0",1770518178776,0.56690029,69409.0,69385.0,0.00587105]
["bitfinex-derivatives","BTCF0:USTF0",1770518179080,0.014421,69396.0,69382.0,0.28762437]
["bitfinex-derivatives","BTCF0:USTF0",1770518180080,0.44347722,69396.0,69382.0,0.28762437]
["bitfinex-derivatives","BTCF0:USTF0",1770518180586,0.42905622,69396.0,69382.0,0.28762437]
["bitfinex-derivatives","BTCF0:USTF0",1770518181082,0.44347722,69396.0,69382.0,0.28762437]
["bitfinex-derivatives","BTCF0:USTF0",1770518181781,0.57300872,69405.0,69383.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518182180,0.014419,69404.0,69383.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518182381,0.58131929,69404.0,69383.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518183389,0.58231929,69404.0,69383.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518183678,0.001,69404.0,69383.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518184784,0.001,69404.0,69385.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518185881,0.74168156,69414.0,69389.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518185882,0.17478127,69414.0,69389.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518186069,0.014416,69417.0,69389.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518187082,0.014416,69421.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518188183,0.56690029,69421.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518188384,0.014418,69411.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518189176,0.64507772,69432.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518189177,0.56690029,69420.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518189579,0.014416,69418.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518189778,0.56690029,69420.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518189779,0.014417,69414.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518190880,0.56690029,69417.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518191385,0.014417,69416.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518192174,0.014416,69420.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518192787,0.014417,69417.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518193182,0.014417,69414.0,69394.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518194782,0.56690029,69411.0,69389.0,0.00571337]
["bitfinex-derivatives","BTCF0:USTF0",1770518194985,0.56690029,69409.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518195190,0.014419,69406.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518195990,0.56690029,69409.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518196889,0.014418,69411.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518197191,0.5423605,69414.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518197788,0.97285225,69414.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518197987,0.5423605,69413.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518198487,0.014418,69409.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518199191,0.014419,69406.0,69387.0,0.56366726]
["bitfinex-derivatives","BTCF0:USTF0",1770518199796,0.014419,69406.0,69387.0,0.56953132]
["bitfinex-derivatives","BTCF0:USTF0",1770518203689,0.5567795,69406.0,69387.0,0.56953132]
["bitfinex-derivatives","BTCF0:USTF0",1770518203898,0.5567795,69403.0,69387.0,0.00586406]
["bitfinex-derivatives","BTCF0:USTF0",1770518204197,0.5567795,69403.0,69383.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518204896,0.014421,69397.0,69383.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518206097,0.014421,69397.0,69382.0,0.2941044]
["bitfinex-derivatives","BTCF0:USTF0",1770518208099,0.015421,69397.0,69382.0,0.2941044]
["bitfinex-derivatives","BTCF0:USTF0",1770518208397,0.001,69397.0,69383.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518208894,0.01442,69401.0,69383.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518209896,0.5423605,69400.0,69382.0,0.2941044]
["bitfinex-derivatives","BTCF0:USTF0",1770518210095,0.014421,69396.0,69382.0,0.2941044]
["bitfinex-derivatives","BTCF0:USTF0",1770518210297,0.014422,69393.0,69382.0,0.2941044]
["bitfinex-derivatives","BTCF0:USTF0",1770518211796,0.014422,69390.0,69375.0,0.28482674]
["bitfinex-derivatives","BTCF0:USTF0",1770518212000,0.5423605,69387.0,69361.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518212806,0.5423605,69382.0,69361.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518213001,0.014425,69378.0,69361.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518213197,0.01442,69401.0,69354.0,0.00554334]
["bitfinex-derivatives","BTCF0:USTF0",1770518213198,0.014427,69367.0,69360.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518213403,0.014427,69367.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518214393,0.5423605,69370.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518214698,0.5567865,69369.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518214904,0.00010587,69368.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518215095,0.5567865,69369.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518215600,0.5423605,69369.0,69348.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518217105,0.5423605,69366.0,69347.0,0.00570053]
["bitfinex-derivatives","BTCF0:USTF0",1770518217400,0.5423605,69366.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518217596,0.00012969,69365.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518217797,0.00012969,69364.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518217994,0.00012969,69363.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518218193,0.00010546,69362.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518218403,0.5433605,69366.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518219399,0.5423605,69366.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518219899,0.014426,69372.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518219900,0.014425,69376.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518220101,0.5423605,69371.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518220309,0.5423605,69370.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518220499,0.5423605,69368.0,69347.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518220698,0.5423605,69368.0,69341.0,0.00572755]
["bitfinex-derivatives","BTCF0:USTF0",1770518220699,0.5423605,69362.0,69341.0,0.00572755]
["bitfinex-derivatives","BTCF0:USTF0",1770518220901,0.5423605,69361.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518221900,0.57300872,69389.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518221901,0.001,69362.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518222203,0.014428,69361.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518222403,0.5567885,69361.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518222599,0.5567895,69358.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518222800,0.001,69361.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518223505,0.014428,69360.0,69340.0,0.57990137]
["bitfinex-derivatives","BTCF0:USTF0",1770518224198,0.5567885,69360.0,69340.0,0.58568963]
["bitfinex-derivatives","BTCF0:USTF0",1770518224399,0.014429,69356.0,69340.0,0.58568963]
["bitfinex-derivatives","BTCF0:USTF0",1770518225802,0.015429,69356.0,69340.0,0.58568963]
["bitfinex-derivatives","BTCF0:USTF0",1770518227204,0.014426,69374.0,69345.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518227399,0.014426,69371.0,69347.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518228205,0.5741236,69376.0,69347.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518228408,0.014427,69366.0,69347.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518228607,0.001,69374.0,69340.0,0.00578826]
["bitfinex-derivatives","BTCF0:USTF0",1770518228608,0.5741236,69363.0,69340.0,0.00578826]
["bitfinex-derivatives","BTCF0:USTF0",1770518228796,0.015425,69374.0,69334.0,0.00600096]
["bitfinex-derivatives","BTCF0:USTF0",1770518228797,0.5741236,69348.0,69334.0,0.00600096]
["bitfinex-derivatives","BTCF0:USTF0",1770518229004,0.5741236,69348.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518229305,0.014431,69347.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518229806,0.01443,69351.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518231208,0.5885526,69355.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518231808,0.5741236,69363.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518232202,0.5741236,69357.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518232505,0.55195881,69354.0,69332.0,0.52879002]
["bitfinex-derivatives","BTCF0:USTF0",1770518232706,0.55195881,69354.0,69332.0,0.53479307]
["bitfinex-derivatives","BTCF0:USTF0",1770518233010,0.01443,69351.0,69332.0,0.53479307]
["bitfinex-derivatives","BTCF0:USTF0",1770518234102,0.55195881,69354.0,69332.0,0.53479307]
["bitfinex-derivatives","BTCF0:USTF0",1770518234305,0.014429,69359.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518236804,0.014429,69356.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518237609,0.56638881,69353.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518237810,0.014429,69357.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518238314,0.01443,69354.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518239016,0.014429,69358.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518239512,0.55195881,69360.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518239913,0.55195881,69357.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518241403,0.01443,69354.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518242409,0.55195881,69357.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518242603,0.014429,69356.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518244317,0.01443,69353.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518244708,0.56638881,69353.0,69334.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518246313,0.55195881,69377.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518246517,0.014427,69368.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518247112,0.55195881,69371.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518247414,0.014428,69362.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518248418,0.56638581,69366.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518249013,0.56638681,69363.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518249413,0.014428,69363.0,69343.0,0.54451032]
["bitfinex-derivatives","BTCF0:USTF0",1770518251321,0.014428,69363.0,69343.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1770518259325,0.54201688,69363.0,69343.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1770518260133,0.014429,69359.0,69343.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1770518260430,0.54201788,69359.0,69343.0,0.55029872]
["bitfinex-derivatives","BTCF0:USTF0",1770518261827,0.54201788,69359.0,69343.0,0.0057884]
["bitfinex-derivatives","BTCF0:USTF0",1770518262028,0.54201788,69359.0,69338.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518262927,0.54301788,69359.0,69338.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518263628,0.014429,69356.0,69338.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518265933,0.52758888,69352.0,69338.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518266130,0.52758888,69352.0,69336.0,0.53137623]
["bitfinex-derivatives","BTCF0:USTF0",1770518266330,0.54201888,69352.0,69336.0,0.53137623]
["bitfinex-derivatives","BTCF0:USTF0",1770518266532,0.52758888,69348.0,69336.0,0.00593099]
["bitfinex-derivatives","BTCF0:USTF0",1770518266732,0.01443,69351.0,69335.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518269131,0.014429,69355.0,69335.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518269537,0.01443,69352.0,69335.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518273141,0.17478127,69367.0,69335.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518273347,0.014427,69368.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518273545,0.014427,69365.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518277235,0.52758888,69364.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518278449,0.014429,69359.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518279244,0.52758888,69362.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518279444,0.014429,69357.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518279649,0.01443,69354.0,69342.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518279949,0.01443,69354.0,69342.0,0.53131439]
["bitfinex-derivatives","BTCF0:USTF0",1770518280844,0.014428,69362.0,69342.0,0.53131439]
["bitfinex-derivatives","BTCF0:USTF0",1770518281045,0.014427,69367.0,69342.0,0.54574639]
["bitfinex-derivatives","BTCF0:USTF0",1770518281644,0.001,69354.0,69342.0,0.53131439]
["bitfinex-derivatives","BTCF0:USTF0",1770518281950,0.014427,69366.0,69342.0,0.53131439]
["bitfinex-derivatives","BTCF0:USTF0",1770518283547,0.014426,69370.0,69342.0,0.54574639]
["bitfinex-derivatives","BTCF0:USTF0",1770518283850,0.014425,69374.0,69348.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518284648,0.014425,69378.0,69350.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518285245,0.014424,69382.0,69354.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518285442,0.014423,69386.0,69356.0,0.52544524]
["bitfinex-derivatives","BTCF0:USTF0",1770518285649,0.014423,69386.0,69361.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518286143,0.17478127,69389.0,69363.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518286347,0.014422,69390.0,69363.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518286546,0.014421,69394.0,69365.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518286749,0.54194981,69399.0,69365.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518287246,0.01442,69398.0,69370.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518287444,0.01442,69402.0,69375.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518287846,0.01442,69399.0,69375.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518288452,0.014419,69403.0,69375.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518289052,0.014419,69403.0,69377.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518289452,0.014418,69408.0,69377.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518289950,0.014417,69413.0,69386.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518290148,0.54194981,69428.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518290455,0.54194981,69422.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518290656,0.0002,69429.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518290657,0.55636581,69420.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518291347,0.014416,69420.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518292050,0.014417,69416.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518292243,0.014419,69407.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518292652,0.54485789,69412.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518294051,0.54585789,69412.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518294859,0.54485789,69412.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518295056,0.54585789,69412.0,69393.0,0.53636095]
["bitfinex-derivatives","BTCF0:USTF0",1770518295554,0.54585789,69412.0,69375.0,0.00583224]
["bitfinex-derivatives","BTCF0:USTF0",1770518295555,0.53043989,69409.0,69376.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518295753,0.014419,69405.0,69378.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518296055,0.54485789,69409.0,69378.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518296264,0.54485789,69409.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770518296265,0.54485789,69409.0,69380.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518296451,0.001,69412.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518296650,0.014418,69411.0,69382.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518297160,0.54485789,69408.0,69382.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518298456,0.014418,69408.0,69382.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518298657,0.014417,69413.0,69382.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518298854,0.014417,69413.0,69384.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518300852,0.014417,69413.0,69386.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518301048,0.014416,69418.0,69388.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518301254,0.014416,69422.0,69393.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518301463,0.014416,69422.0,69395.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518301962,0.53043989,69427.0,69397.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518302354,0.014417,69414.0,69397.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518306263,0.015417,69414.0,69397.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518307961,0.53043989,69413.0,69393.0,0.00595616]
["bitfinex-derivatives","BTCF0:USTF0",1770518308257,0.53043989,69413.0,69391.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518308855,0.53043989,69405.0,69386.0,0.00600896]
["bitfinex-derivatives","BTCF0:USTF0",1770518309166,0.014421,69396.0,69384.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518309371,0.014421,69396.0,69382.0,0.00592386]
["bitfinex-derivatives","BTCF0:USTF0",1770518309664,0.014421,69396.0,69377.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518310666,0.54486089,69396.0,69377.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518311669,0.53043989,69395.0,69377.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518311866,0.53043989,69395.0,69361.0,0.00595328]
["bitfinex-derivatives","BTCF0:USTF0",1770518312066,0.014419,69406.0,69370.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518312067,0.53043989,69390.0,69370.0,0.57790509]
["bitfinex-derivatives","BTCF0:USTF0",1770518312569,0.014422,69390.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518312763,0.014423,69386.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518313569,0.014424,69383.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518314264,0.014423,69387.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518314871,0.014422,69391.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518317269,0.014421,69395.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518319276,0.01442,69399.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518319779,0.014421,69396.0,69370.0,0.57690534]
["bitfinex-derivatives","BTCF0:USTF0",1770518319979,0.014421,69396.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518321773,0.01442,69400.0,69370.0,0.59739099]
["bitfinex-derivatives","BTCF0:USTF0",1770518321976,0.014421,69397.0,69370.0,0.59739099]
["bitfinex-derivatives","BTCF0:USTF0",1770518323583,0.53043989,69402.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518324787,0.55843895,69398.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518326084,0.014422,69389.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518327174,0.014422,69393.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518327384,0.014421,69397.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518328580,0.014421,69394.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518329089,0.014421,69394.0,69370.0,0.59739099]
["bitfinex-derivatives","BTCF0:USTF0",1770518329583,0.57285995,69394.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518329789,0.014422,69391.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518331089,0.014423,69388.0,69370.0,0.58296499]
["bitfinex-derivatives","BTCF0:USTF0",1770518339089,0.014425,69377.0,69370.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518339291,0.014425,69377.0,69366.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518340787,0.014424,69381.0,69366.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518341686,0.014423,69385.0,69366.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518342099,0.55843895,69385.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518343198,0.001,69381.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518343496,0.014425,69378.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518344999,0.014424,69382.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518346302,0.014422,69390.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518346496,0.014423,69387.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518348111,0.014422,69391.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518348703,0.014423,69388.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518348906,0.55901643,69393.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518350100,0.56001643,69393.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518350501,0.014423,69385.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518351193,0.014422,69389.0,69364.0,0.57435969]
["bitfinex-derivatives","BTCF0:USTF0",1770518352600,0.015421,69393.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518352805,0.014421,69393.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518353605,0.17478127,69394.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518353806,0.014423,69387.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518356005,0.56988124,69393.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518356006,0.014422,69391.0,69366.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518357606,0.014421,69395.0,69368.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518357906,0.014422,69392.0,69368.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518358594,0.014424,69381.0,69368.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518359009,0.014425,69378.0,69368.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518359900,0.014424,69382.0,69368.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518362006,0.014424,69382.0,69368.0,0.54611848]
["bitfinex-derivatives","BTCF0:USTF0",1770518362305,0.015424,69382.0,69368.0,0.54611848]
["bitfinex-derivatives","BTCF0:USTF0",1770518362903,0.014424,69382.0,69368.0,0.54611848]
["bitfinex-derivatives","BTCF0:USTF0",1770518365005,0.56988124,69385.0,69363.0,0.00591248]
["bitfinex-derivatives","BTCF0:USTF0",1770518365206,0.014426,69370.0,69360.0,0.00593802]
["bitfinex-derivatives","BTCF0:USTF0",1770518366802,0.015426,69370.0,69360.0,0.00593802]
["bitfinex-derivatives","BTCF0:USTF0",1770518369206,0.56988124,69363.0,69354.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518369409,0.58431024,69356.0,69342.0,0.00586915]
["bitfinex-derivatives","BTCF0:USTF0",1770518369609,0.58431024,69356.0,69341.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518370513,0.00013301,69355.0,69341.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518370704,0.00016251,69354.0,69341.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518372011,0.00016251,69354.0,69341.0,0.54626643]
["bitfinex-derivatives","BTCF0:USTF0",1770518373014,0.57004375,69354.0,69341.0,0.006129]
["bitfinex-derivatives","BTCF0:USTF0",1770518373207,0.014431,69350.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518373512,0.014431,69348.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518373709,0.00011366,69347.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518375012,0.00013615,69346.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518375209,0.0001652,69345.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518377208,0.014431,69348.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518377209,0.00013982,69344.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518377410,0.0001718,69343.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518378417,0.01443,69354.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518380215,0.55432531,69376.0,69336.0,0.54013743]
["bitfinex-derivatives","BTCF0:USTF0",1770518380415,0.014427,69365.0,69340.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518381418,0.55432531,69382.0,69346.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518381918,0.57164534,69388.0,69346.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518381919,0.014427,69368.0,69346.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518385020,0.56875431,69359.0,69340.0,0.55156969]
["bitfinex-derivatives","BTCF0:USTF0",1770518386420,0.014427,69364.0,69340.0,0.55156969]
["bitfinex-derivatives","BTCF0:USTF0",1770518387320,0.014428,69361.0,69340.0,0.55156969]
["bitfinex-derivatives","BTCF0:USTF0",1770518388024,0.014427,69365.0,69340.0,0.55156969]
["bitfinex-derivatives","BTCF0:USTF0",1770518388220,0.014427,69369.0,69342.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518388615,0.014427,69369.0,69344.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518389423,0.55432531,69380.0,69346.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518390023,0.55432531,69380.0,69340.0,0.0061656]
["bitfinex-derivatives","BTCF0:USTF0",1770518390024,0.014425,69375.0,69349.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770518390223,0.014425,69375.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518394224,0.55432531,69375.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518394425,0.014426,69374.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518397629,0.014426,69371.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518397829,0.57164534,69385.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518398028,0.55432531,69384.0,69350.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518398426,0.55432531,69384.0,69350.0,0.5515419]
["bitfinex-derivatives","BTCF0:USTF0",1770518399320,0.56874931,69379.0,69352.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518399719,0.57164534,69391.0,69354.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518399720,0.014423,69385.0,69354.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518399929,0.57164534,69391.0,69363.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518399930,0.014425,69376.0,69363.0,0.54540409]
["bitfinex-derivatives","BTCF0:USTF0",1770518400121,0.57164534,69391.0,69351.0,0.01287209]
["bitfinex-derivatives","BTCF0:USTF0",1770518400122,0.014429,69359.0,69351.0,0.01287209]
["bitfinex-derivatives","BTCF0:USTF0",1770518400433,0.014422,69390.0,69351.0,0.01287209]
["bitfinex-derivatives","BTCF0:USTF0",1770518400434,0.55432531,69365.0,69351.0,0.01287209]
["bitfinex-derivatives","BTCF0:USTF0",1770518400833,0.55432531,69363.0,69345.0,0.53546245]
["bitfinex-derivatives","BTCF0:USTF0",1770518401129,0.014427,69368.0,69345.0,0.53546245]
["bitfinex-derivatives","BTCF0:USTF0",1770518401331,0.014427,69365.0,69345.0,0.53546245]
["bitfinex-derivatives","BTCF0:USTF0",1770518401634,0.57164534,69379.0,69344.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518401635,0.55432531,69359.0,69344.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770518401827,0.55432531,69359.0,69320.0,0.28816523]
["bitfinex-derivatives","BTCF0:USTF0",1770518401828,0.55432531,69356.0,69334.0,0.54131749]
["bitfinex-derivatives","BTCF0:USTF0",1770518403426,0.57164534,69366.0,69334.0,0.54131749]
["bitfinex-derivatives","BTCF0:USTF0",1770518403427,0.55432531,69351.0,69334.0,0.54131749]
["bitfinex-derivatives","BTCF0:USTF0",1770518404733,0.01443,69352.0,69334.0,0.54131749]
["bitfinex-derivatives","BTCF0:USTF0",1770518406630,0.57164534,69361.0,69337.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518406837,1.28475841,69370.0,69337.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518407634,0.57164534,69376.0,69337.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518407635,0.57020252,69365.0,69342.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518407933,0.58462952,69364.0,69342.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518408239,0.57020252,69364.0,69342.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518408937,0.014426,69370.0,69342.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518409138,0.58462852,69370.0,69342.0,0.54532572]
["bitfinex-derivatives","BTCF0:USTF0",1770518409940,0.57020252,69370.0,69345.0,0.51694099]
["bitfinex-derivatives","BTCF0:USTF0",1770518410239,0.014426,69369.0,69345.0,0.51694099]
["bitfinex-derivatives","BTCF0:USTF0",1770518410430,0.58462852,69369.0,69345.0,0.51694099]
["bitfinex-derivatives","BTCF0:USTF0",1770518410738,0.58462952,69366.0,69345.0,0.51694099]
["bitfinex-derivatives","BTCF0:USTF0",1770518413939,0.55220884,69362.0,69335.0,0.53036477]
["bitfinex-derivatives","BTCF0:USTF0",1770518415435,0.55220884,69356.0,69335.0,0.53036477]
["bitfinex-derivatives","BTCF0:USTF0",1770518417040,0.56663784,69355.0,69335.0,0.53036477]
["bitfinex-derivatives","BTCF0:USTF0",1770518417342,0.56663784,69355.0,69334.0,0.00585504]
["bitfinex-derivatives","BTCF0:USTF0",1770518417343,0.56663984,69349.0,69334.0,0.00585504]
["bitfinex-derivatives","BTCF0:USTF0",1770518417544,0.56663984,69349.0,69329.0,0.52598558]
["bitfinex-derivatives","BTCF0:USTF0",1770518419040,0.55220884,69338.0,69320.0,0.00614278]
["bitfinex-derivatives","BTCF0:USTF0",1770518419234,0.55220884,69336.0,69320.0,0.00314321]
["bitfinex-derivatives","BTCF0:USTF0",1770518419433,0.55220884,69336.0,69317.0,0.52626534]
["bitfinex-derivatives","BTCF0:USTF0",1770518420134,0.55220884,69332.0,69317.0,0.52626534]
["bitfinex-derivatives","BTCF0:USTF0",1770518420936,0.55220884,69332.0,69313.0,0.00606006]
["bitfinex-derivatives","BTCF0:USTF0",1770518421131,0.55220884,69330.0,69310.0,0.81109159]
["bitfinex-derivatives","BTCF0:USTF0",1770518421337,0.56664384,69328.0,69310.0,0.81109159]
["bitfinex-derivatives","BTCF0:USTF0",1770518421836,0.56664384,69328.0,69310.0,0.52900811]
["bitfinex-derivatives","BTCF0:USTF0",1770518423540,0.56664384,69328.0,69310.0,0.53509219]
["bitfinex-derivatives","BTCF0:USTF0",1770518424439,0.56664384,69328.0,69310.0,0.00603408]
["bitfinex-derivatives","BTCF0:USTF0",1770518424634,0.56664384,69328.0,69304.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1770518424834,0.014434,69332.0,69304.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1770518425048,0.56664284,69332.0,69304.0,0.5282418]
["bitfinex-derivatives","BTCF0:USTF0",1770518425542,0.56664284,69332.0,69303.0,0.81550381]
["bitfinex-derivatives","BTCF0:USTF0",1770518425748,0.56664284,69332.0,69304.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518425940,0.55220884,69332.0,69306.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518427143,0.17478127,69351.0,69306.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518427144,0.55220884,69330.0,69306.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518427346,0.014435,69329.0,69306.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518427547,0.56664384,69329.0,69306.0,0.52798458]
["bitfinex-derivatives","BTCF0:USTF0",1770518430049,0.55220884,69350.0,69310.0,0.29037291]
["bitfinex-derivatives","BTCF0:USTF0",1770518430250,0.55220884,69350.0,69311.0,0.51446131]
["bitfinex-derivatives","BTCF0:USTF0",1770518430549,0.014432,69343.0,69318.0,0.51446131]
["bitfinex-derivatives","BTCF0:USTF0",1770518430753,0.17478127,69351.0,69310.0,0.29037291]
["bitfinex-derivatives","BTCF0:USTF0",1770518430754,0.55220884,69347.0,69321.0,0.51708842]
["bitfinex-derivatives","BTCF0:USTF0",1770518431551,0.55220884,69347.0,69323.0,0.51708842]
["bitfinex-derivatives","BTCF0:USTF0",1770518435044,0.01443,69352.0,69327.0,0.53358004]
["bitfinex-derivatives","BTCF0:USTF0",1770518438538,0.01443,69352.0,69327.0,0.53458004]
["bitfinex-derivatives","BTCF0:USTF0",1770518438744,0.01443,69352.0,69329.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518438951,0.014431,69349.0,69329.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518439343,0.014431,69349.0,69329.0,0.53924532]
["bitfinex-derivatives","BTCF0:USTF0",1770518440755,0.014431,69349.0,69329.0,0.54024532]
["bitfinex-derivatives","BTCF0:USTF0",1770518441151,0.53957276,69348.0,69329.0,0.54024532]
["bitfinex-derivatives","BTCF0:USTF0",1770518441546,0.53957276,69348.0,69329.0,0.53924532]
["bitfinex-derivatives","BTCF0:USTF0",1770518442945,0.53957276,69352.0,69329.0,0.53924532]
["bitfinex-derivatives","BTCF0:USTF0",1770518444259,0.014429,69357.0,69329.0,0.53924532]
["bitfinex-derivatives","BTCF0:USTF0",1770518444459,0.55400176,69357.0,69329.0,0.53924532]
["bitfinex-derivatives","BTCF0:USTF0",1770518444655,0.014428,69362.0,69331.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518444860,0.53957276,69364.0,69338.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518445450,0.53957276,69364.0,69327.0,0.0059475]
["bitfinex-derivatives","BTCF0:USTF0",1770518445451,0.71435403,69369.0,69340.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518445952,0.55399976,69368.0,69342.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518448361,0.55399976,69368.0,69344.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518448362,0.53957276,69368.0,69344.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518448865,0.17478127,69369.0,69344.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518449858,0.014426,69372.0,69344.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518450864,0.014426,69372.0,69344.0,0.54029532]
["bitfinex-derivatives","BTCF0:USTF0",1770518451462,0.014426,69372.0,69344.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518451663,0.014426,69372.0,69346.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518454168,0.53957276,69368.0,69344.0,0.00594433]
["bitfinex-derivatives","BTCF0:USTF0",1770518454362,0.53957276,69360.0,69340.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518456063,0.53957276,69360.0,69344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518456663,0.53957276,69360.0,69340.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518457463,0.014428,69364.0,69340.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518458063,0.57164534,69378.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518458261,0.53957276,69371.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518458470,0.55399876,69370.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518459167,0.53957276,69370.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518459364,0.55399976,69367.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518459670,0.53957276,69367.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518459867,0.014426,69371.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518460074,0.55399976,69368.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518460371,0.014427,69365.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518460665,0.53957276,69368.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518461272,0.53957276,69366.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518462966,0.014426,69371.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518463167,0.55399876,69371.0,69348.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518463470,0.55399776,69375.0,69350.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518466173,0.53323684,69371.0,69350.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518466765,0.52523685,69371.0,69350.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518467265,0.52523685,69371.0,69350.0,0.55372532]
["bitfinex-derivatives","BTCF0:USTF0",1770518467972,0.52523685,69371.0,69350.0,0.53929532]
["bitfinex-derivatives","BTCF0:USTF0",1770518471970,0.17478127,69384.0,69341.0,0.00613947]
["bitfinex-derivatives","BTCF0:USTF0",1770518471971,0.53323684,69363.0,69341.0,0.00613947]
["bitfinex-derivatives","BTCF0:USTF0",1770518472167,0.56927868,69359.0,69338.0,0.58166985]
["bitfinex-derivatives","BTCF0:USTF0",1770518472972,0.56927868,69357.0,69338.0,0.58166985]
["bitfinex-derivatives","BTCF0:USTF0",1770518473870,0.58370768,69356.0,69338.0,0.58166985]
["bitfinex-derivatives","BTCF0:USTF0",1770518474973,0.58370768,69356.0,69337.0,0.00607982]
["bitfinex-derivatives","BTCF0:USTF0",1770518474974,0.58370868,69353.0,69337.0,0.00607982]
["bitfinex-derivatives","BTCF0:USTF0",1770518475172,0.58370868,69353.0,69332.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518475374,0.56927868,69353.0,69332.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518476964,0.014429,69357.0,69334.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518478464,0.58370768,69357.0,69336.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518480172,0.56927868,69357.0,69336.0,0.55140032]
["bitfinex-derivatives","BTCF0:USTF0",1770518480372,0.56927868,69370.0,69340.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518480674,0.56927868,69370.0,69334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518480675,0.56927868,69376.0,69347.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518481479,0.56927868,69366.0,69347.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518482076,0.56927868,69364.0,69338.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770518482277,0.56927868,69362.0,69339.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518482873,0.56927868,69362.0,69341.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518483568,0.56927868,69362.0,69343.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518483768,0.014427,69367.0,69345.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518485179,0.56927868,69369.0,69345.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518485982,0.014425,69375.0,69350.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518486572,0.58370368,69375.0,69350.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518486777,0.58370468,69372.0,69350.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518488081,0.56927868,69372.0,69350.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518488883,0.56927868,69372.0,69352.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518493686,0.58370368,69374.0,69352.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518494195,0.57164534,69389.0,69352.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518494196,0.58370468,69371.0,69352.0,0.53696732]
["bitfinex-derivatives","BTCF0:USTF0",1770518495888,0.014422,69389.0,69350.0,0.00615344]
["bitfinex-derivatives","BTCF0:USTF0",1770518495889,0.54967768,69363.0,69350.0,0.00615344]
["bitfinex-derivatives","BTCF0:USTF0",1770518496187,0.54967768,69363.0,69349.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518496579,0.014427,69368.0,69349.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518496779,0.56410468,69368.0,69349.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518497184,0.54967768,69368.0,69349.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518499197,0.58607134,69373.0,69355.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518499198,0.57164534,69373.0,69355.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518499389,0.51524472,69373.0,69358.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518499584,0.71455589,69381.0,69365.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518500185,0.57566308,69387.0,69367.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518500391,0.014422,69390.0,69367.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518500993,0.56409968,69390.0,69367.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518506692,0.54967768,69390.0,69369.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518506998,0.014422,69389.0,69369.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518507200,0.56409968,69389.0,69369.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518507792,0.54967768,69389.0,69369.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518512602,0.54967768,69389.0,69371.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518515507,0.54967768,69395.0,69376.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518515703,0.54967768,69408.0,69378.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518517410,0.54967768,69398.0,69378.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518520510,0.54967768,69398.0,69378.0,0.53546489]
["bitfinex-derivatives","BTCF0:USTF0",1770518521909,0.54967768,69396.0,69378.0,0.00603765]
["bitfinex-derivatives","BTCF0:USTF0",1770518522214,0.54967768,69391.0,69372.0,0.52942724]
["bitfinex-derivatives","BTCF0:USTF0",1770518524807,0.17478127,69412.0,69367.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1770518524808,0.54967768,69382.0,69367.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1770518525207,0.3171,69405.0,69367.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1770518525208,0.54967768,69390.0,69367.0,0.53552393]
["bitfinex-derivatives","BTCF0:USTF0",1770518526812,0.54967768,69390.0,69367.0,0.54995093]
["bitfinex-derivatives","BTCF0:USTF0",1770518527413,0.014421,69395.0,69367.0,0.54995093]
["bitfinex-derivatives","BTCF0:USTF0",1770518527615,0.014421,69395.0,69371.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518528018,0.54535877,69395.0,69371.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518529720,0.53093777,69391.0,69371.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518530722,0.53093777,69391.0,69373.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518531833,0.014421,69396.0,69373.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518535436,0.56693368,69395.0,69373.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518537039,0.56693368,69393.0,69373.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518537239,0.56693368,69391.0,69373.0,0.56509654]
["bitfinex-derivatives","BTCF0:USTF0",1770518540045,0.56693368,69389.0,69371.0,0.00602849]
["bitfinex-derivatives","BTCF0:USTF0",1770518540245,0.014419,69405.0,69367.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1770518540246,0.56693368,69384.0,69367.0,0.00609669]
["bitfinex-derivatives","BTCF0:USTF0",1770518540640,0.56693368,69380.0,69361.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518545148,0.56693368,69378.0,69361.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518546251,0.56693368,69378.0,69356.0,0.55057345]
["bitfinex-derivatives","BTCF0:USTF0",1770518546448,0.56693368,69376.0,69356.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518546750,0.014426,69373.0,69356.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518546948,0.56693368,69372.0,69356.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518550254,0.57439136,69390.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518550255,0.56693368,69370.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518551947,0.56693368,69368.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518552151,0.56693368,69366.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518552558,0.57439136,69382.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518552559,0.58135968,69371.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518558966,0.58135968,69371.0,69350.0,0.55057445]
["bitfinex-derivatives","BTCF0:USTF0",1770518558967,0.56693368,69371.0,69350.0,0.55057445]
["bitfinex-derivatives","BTCF0:USTF0",1770518560765,0.56693368,69371.0,69350.0,0.55157445]
["bitfinex-derivatives","BTCF0:USTF0",1770518561162,0.56693368,69371.0,69350.0,0.53714445]
["bitfinex-derivatives","BTCF0:USTF0",1770518561364,0.56693368,69371.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518563255,0.56795342,69369.0,69350.0,0.53614445]
["bitfinex-derivatives","BTCF0:USTF0",1770518563461,0.56795342,69364.0,69349.0,0.00616411]
["bitfinex-derivatives","BTCF0:USTF0",1770518563765,0.56795342,69364.0,69345.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518564462,0.56795342,69364.0,69347.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518564658,0.58881336,69391.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518564659,0.56795342,69370.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518564864,0.014425,69375.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518565877,0.014423,69384.0,69353.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518566171,0.58237642,69384.0,69353.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518566371,0.58237642,69384.0,69360.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518566571,0.58237642,69384.0,69340.0,0.27513278]
["bitfinex-derivatives","BTCF0:USTF0",1770518566572,0.58237642,69384.0,69362.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518567268,0.56795342,69380.0,69362.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518568373,0.56795342,69380.0,69362.0,0.55792708]
["bitfinex-derivatives","BTCF0:USTF0",1770518568766,0.56795342,69380.0,69362.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518569774,0.56795342,69386.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518569970,0.17478127,69397.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518569971,0.58237642,69385.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518570672,0.56795342,69381.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518571268,0.56795342,69379.0,69355.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518571475,0.17478127,69397.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518571476,0.56795342,69374.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518572270,0.56795342,69370.0,69349.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518573271,0.56795342,69368.0,69347.0,0.00625256]
["bitfinex-derivatives","BTCF0:USTF0",1770518573473,0.56795342,69368.0,69343.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518573975,0.56795342,69366.0,69344.0,0.57135908]
["bitfinex-derivatives","BTCF0:USTF0",1770518574972,0.014427,69365.0,69344.0,0.57135908]
["bitfinex-derivatives","BTCF0:USTF0",1770518575180,0.56795342,69364.0,69344.0,0.57135908]
["bitfinex-derivatives","BTCF0:USTF0",1770518577172,0.014426,69373.0,69350.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518577574,0.014426,69373.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770518577779,0.014426,69373.0,69352.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518578483,0.014426,69373.0,69342.0,0.0059734]
["bitfinex-derivatives","BTCF0:USTF0",1770518578484,0.56795342,69376.0,69354.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518578681,0.56795342,69376.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518578878,0.014425,69375.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518580187,0.58237742,69379.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518580379,0.014425,69376.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518580780,0.56795342,69379.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518581285,0.014425,69378.0,69356.0,0.55792708]
["bitfinex-derivatives","BTCF0:USTF0",1770518582286,0.58237842,69378.0,69356.0,0.55792708]
["bitfinex-derivatives","BTCF0:USTF0",1770518582587,0.58237842,69378.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518582789,0.58237842,69378.0,69356.0,0.55792708]
["bitfinex-derivatives","BTCF0:USTF0",1770518583587,0.014425,69378.0,69356.0,0.55792708]
["bitfinex-derivatives","BTCF0:USTF0",1770518583890,0.014425,69378.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518584484,0.56795342,69381.0,69356.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518584694,0.57439136,69394.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518584695,0.56795342,69387.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518584880,0.56795342,69385.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518585276,0.014423,69384.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518585485,0.56795342,69383.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518586381,0.56316766,69381.0,69364.0,0.55692708]
["bitfinex-derivatives","BTCF0:USTF0",1770518586694,0.56316766,69376.0,69356.0,0.00616538]
["bitfinex-derivatives","BTCF0:USTF0",1770518586893,0.56316766,69376.0,69351.0,0.55667534]
["bitfinex-derivatives","BTCF0:USTF0",1770518589786,0.56316766,69374.0,69351.0,0.55667534]
["bitfinex-derivatives","BTCF0:USTF0",1770518590795,0.56316766,69370.0,69351.0,0.54224534]
["bitfinex-derivatives","BTCF0:USTF0",1770518591096,0.56316766,69368.0,69351.0,0.54224534]
["bitfinex-derivatives","BTCF0:USTF0",1770518592497,0.56316766,69368.0,69351.0,0.54324534]
["bitfinex-derivatives","BTCF0:USTF0",1770518593296,0.56316766,69368.0,69351.0,0.54224534]
["bitfinex-derivatives","BTCF0:USTF0",1770518594391,0.57540045,69366.0,69351.0,0.54224534]
["bitfinex-derivatives","BTCF0:USTF0",1770518594587,0.57540045,69366.0,69349.0,0.00610284]
["bitfinex-derivatives","BTCF0:USTF0",1770518594802,0.57540045,69366.0,69345.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518595591,0.57540045,69362.0,69342.0,0.0059734]
["bitfinex-derivatives","BTCF0:USTF0",1770518595900,0.57540045,69362.0,69338.0,0.57924919]
["bitfinex-derivatives","BTCF0:USTF0",1770518596196,0.57540045,69360.0,69338.0,0.57924919]
["bitfinex-derivatives","BTCF0:USTF0",1770518597087,0.57540045,69360.0,69338.0,0.58024919]
["bitfinex-derivatives","BTCF0:USTF0",1770518597889,0.57540045,69360.0,69342.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518599598,0.57540045,69360.0,69342.0,0.55983089]
["bitfinex-derivatives","BTCF0:USTF0",1770518599796,0.44611311,69365.0,69344.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518599999,0.58982745,69365.0,69344.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518600199,0.57540045,69361.0,69344.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518600701,0.57439136,69375.0,69338.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1770518600702,0.57540045,69352.0,69338.0,0.0059853]
["bitfinex-derivatives","BTCF0:USTF0",1770518600898,0.57540045,69352.0,69331.0,0.00616919]
["bitfinex-derivatives","BTCF0:USTF0",1770518600899,0.57540045,69352.0,69330.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518601301,0.57540045,69343.0,69324.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518602700,0.57540045,69339.0,69318.0,0.57326789]
["bitfinex-derivatives","BTCF0:USTF0",1770518604104,0.57540045,69339.0,69318.0,0.58048635]
["bitfinex-derivatives","BTCF0:USTF0",1770518605002,0.58983245,69345.0,69322.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518607394,0.58983245,69345.0,69324.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518607596,0.57540045,69345.0,69324.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518610705,0.75018172,69359.0,69331.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518610908,0.57540045,69359.0,69331.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518611603,0.58982945,69359.0,69337.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518613904,0.57540045,69359.0,69337.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518615003,0.57540045,69359.0,69337.0,0.55983089]
["bitfinex-derivatives","BTCF0:USTF0",1770518615403,0.57540045,69359.0,69339.0,0.55883089]
["bitfinex-derivatives","BTCF0:USTF0",1770518621707,0.57540045,69359.0,69339.0,0.55983089]
["bitfinex-derivatives","BTCF0:USTF0",1770518622112,0.57540045,69359.0,69339.0,0.57426389]
["bitfinex-derivatives","BTCF0:USTF0",1770518622313,0.57540045,69359.0,69339.0,0.57326389]
["bitfinex-derivatives","BTCF0:USTF0",1770518623007,0.57540045,69359.0,69343.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518623601,0.59155142,69368.0,69345.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518625103,0.57712442,69364.0,69345.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518625308,0.57712442,69360.0,69340.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518626815,0.57712442,69358.0,69337.0,0.00612071]
["bitfinex-derivatives","BTCF0:USTF0",1770518627008,0.57712442,69356.0,69334.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518630617,0.57712442,69356.0,69334.0,0.54551721]
["bitfinex-derivatives","BTCF0:USTF0",1770518634317,0.57712442,69356.0,69336.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518638325,0.57712442,69356.0,69338.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518642431,0.43168611,69357.0,69338.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518642634,0.43168611,69357.0,69343.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518642829,0.57712442,69361.0,69343.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518644335,0.59155242,69361.0,69343.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518647530,0.57712442,69361.0,69343.0,0.53941027]
["bitfinex-derivatives","BTCF0:USTF0",1770518650134,0.57712442,69361.0,69343.0,0.54544043]
["bitfinex-derivatives","BTCF0:USTF0",1770518654239,0.57712442,69361.0,69344.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770518654445,0.17478127,69374.0,69355.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518654446,0.43168611,69371.0,69355.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518654844,0.52561085,69373.0,69355.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518655346,0.52561085,69373.0,69357.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518657045,0.331524,69379.0,69359.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518657046,0.54003485,69379.0,69359.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518657247,0.52561085,69379.0,69361.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518657945,0.52561085,69379.0,69355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518657946,0.52561085,69379.0,69365.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518659041,0.54003385,69384.0,69365.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518659242,0.52561085,69384.0,69365.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518659441,0.52561085,69384.0,69367.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518659742,0.70039212,69389.0,69367.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518659942,0.52561085,69388.0,69367.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518660345,0.52561085,69388.0,69372.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518660643,0.52561085,69388.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770518660644,0.52561085,69388.0,69374.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518660948,0.52561085,69396.0,69376.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518661139,0.52561085,69396.0,69378.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518662144,0.52561085,69396.0,69380.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518662350,0.52561085,69396.0,69382.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518663043,0.52561085,69401.0,69382.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518663243,0.52561085,69401.0,69384.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518663541,0.3171,69419.0,69378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518663542,0.52561085,69409.0,69389.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518664354,0.52561085,69407.0,69384.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518664546,0.014419,69403.0,69387.0,0.29466901]
["bitfinex-derivatives","BTCF0:USTF0",1770518664751,0.43168611,69424.0,69387.0,0.29466901]
["bitfinex-derivatives","BTCF0:USTF0",1770518664752,0.52561085,69400.0,69387.0,0.29466901]
["bitfinex-derivatives","BTCF0:USTF0",1770518665453,0.52561085,69400.0,69365.0,0.0063041]
["bitfinex-derivatives","BTCF0:USTF0",1770518665454,0.52561085,69392.0,69365.0,0.57578615]
["bitfinex-derivatives","BTCF0:USTF0",1770518665952,0.52561085,69409.0,69373.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518666153,0.52561085,69409.0,69386.0,0.58390505]
["bitfinex-derivatives","BTCF0:USTF0",1770518666342,0.014418,69408.0,69386.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518666544,0.52561085,69407.0,69386.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518666742,0.52561085,69405.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518667154,0.52561085,69405.0,69382.0,0.58390605]
["bitfinex-derivatives","BTCF0:USTF0",1770518667545,0.52561085,69403.0,69382.0,0.58390605]
["bitfinex-derivatives","BTCF0:USTF0",1770518670556,0.52561085,69401.0,69382.0,0.57550782]
["bitfinex-derivatives","BTCF0:USTF0",1770518672560,0.52561085,69401.0,69384.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518673750,0.52561085,69399.0,69382.0,0.00602577]
["bitfinex-derivatives","BTCF0:USTF0",1770518673959,0.52561085,69399.0,69378.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518674257,0.014416,69418.0,69375.0,0.02065192]
["bitfinex-derivatives","BTCF0:USTF0",1770518674258,0.52561085,69397.0,69375.0,0.02065192]
["bitfinex-derivatives","BTCF0:USTF0",1770518674553,0.014416,69418.0,69375.0,0.00622692]
["bitfinex-derivatives","BTCF0:USTF0",1770518674554,0.52561085,69395.0,69375.0,0.00622692]
["bitfinex-derivatives","BTCF0:USTF0",1770518674746,0.52561085,69395.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518674747,0.52561085,69395.0,69373.0,0.86064118]
["bitfinex-derivatives","BTCF0:USTF0",1770518675151,0.52561085,69395.0,69374.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518675354,0.52561085,69395.0,69378.0,0.56948205]
["bitfinex-derivatives","BTCF0:USTF0",1770518677056,0.54003185,69395.0,69373.0,0.87617478]
["bitfinex-derivatives","BTCF0:USTF0",1770518677355,0.54003185,69395.0,69374.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518685166,0.54003185,69395.0,69373.0,0.30558513]
["bitfinex-derivatives","BTCF0:USTF0",1770518685167,0.52561085,69395.0,69376.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518685461,0.01442,69402.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770518685666,0.53918093,69401.0,69380.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518686364,0.97086704,69408.0,69384.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518686561,0.53918093,69408.0,69384.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518686761,0.55359993,69407.0,69386.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518686971,0.53918093,69403.0,69378.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518687468,0.53918093,69401.0,69380.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518689566,0.53918093,69399.0,69380.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518691366,0.53918093,69399.0,69382.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518691968,0.55359993,69404.0,69382.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518693074,0.55359993,69404.0,69384.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518696067,0.53918093,69400.0,69384.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518697660,0.53918093,69400.0,69380.0,0.0060432]
["bitfinex-derivatives","BTCF0:USTF0",1770518697661,0.53918093,69394.0,69380.0,0.0060432]
["bitfinex-derivatives","BTCF0:USTF0",1770518697866,0.53918093,69394.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518698365,0.53918093,69392.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518699367,0.014422,69391.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518699670,0.53918093,69390.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518700967,0.53918093,69388.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518701168,0.53918093,69386.0,69373.0,0.29115913]
["bitfinex-derivatives","BTCF0:USTF0",1770518701363,0.014419,69404.0,69365.0,0.0063041]
["bitfinex-derivatives","BTCF0:USTF0",1770518701364,0.53918093,69382.0,69365.0,0.0063041]
["bitfinex-derivatives","BTCF0:USTF0",1770518701568,0.53918093,69382.0,69361.0,0.28243171]
["bitfinex-derivatives","BTCF0:USTF0",1770518702468,0.43168611,69393.0,69354.0,0.2940302]
["bitfinex-derivatives","BTCF0:USTF0",1770518702469,0.53918093,69375.0,69354.0,0.2940302]
["bitfinex-derivatives","BTCF0:USTF0",1770518702774,0.086524,69398.0,69354.0,0.2940302]
["bitfinex-derivatives","BTCF0:USTF0",1770518702775,0.53918093,69373.0,69354.0,0.2940302]
["bitfinex-derivatives","BTCF0:USTF0",1770518703370,0.53918093,69371.0,69354.0,0.2940302]
["bitfinex-derivatives","BTCF0:USTF0",1770518703874,0.53918093,69371.0,69347.0,0.57058965]
["bitfinex-derivatives","BTCF0:USTF0",1770518705871,0.53918093,69371.0,69354.0,0.2942613]
["bitfinex-derivatives","BTCF0:USTF0",1770518708770,0.53918093,69371.0,69348.0,0.00580508]
["bitfinex-derivatives","BTCF0:USTF0",1770518710875,0.5653747,69367.0,69348.0,0.00580508]
["bitfinex-derivatives","BTCF0:USTF0",1770518711079,0.5653747,69362.0,69348.0,0.00580508]
["bitfinex-derivatives","BTCF0:USTF0",1770518713177,0.43168611,69384.0,69349.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518713380,0.54092848,69380.0,69356.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518713782,0.54092848,69377.0,69356.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518713983,0.55535348,69376.0,69356.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518714274,0.54092848,69370.0,69354.0,0.28328476]
["bitfinex-derivatives","BTCF0:USTF0",1770518715476,0.54092848,69383.0,69357.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518715677,0.014424,69382.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770518715884,0.55535248,69383.0,69359.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518717476,0.55535248,69383.0,69361.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518718688,0.55535248,69383.0,69361.0,0.57008953]
["bitfinex-derivatives","BTCF0:USTF0",1770518719186,0.54092848,69390.0,69368.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518722790,0.54092848,69387.0,69368.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518723385,0.54092848,69387.0,69368.0,0.58351553]
["bitfinex-derivatives","BTCF0:USTF0",1770518723586,0.54092848,69387.0,69368.0,0.5890358]
["bitfinex-derivatives","BTCF0:USTF0",1770518723993,0.54092848,69387.0,69368.0,0.5746098]
["bitfinex-derivatives","BTCF0:USTF0",1770518731393,0.54092848,69378.0,69361.0,0.00556573]
["bitfinex-derivatives","BTCF0:USTF0",1770518731598,0.54092848,69378.0,69356.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518732484,0.54092848,69375.0,69356.0,0.56908953]
["bitfinex-derivatives","BTCF0:USTF0",1770518733093,0.54092848,69375.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518733397,0.17478127,69391.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518733398,0.54092848,69373.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518740901,0.55143418,69371.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518742501,0.55143418,69376.0,69356.0,0.58926687]
["bitfinex-derivatives","BTCF0:USTF0",1770518743594,0.55143418,69376.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518743998,0.55143418,69374.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518751410,0.55143418,69372.0,69356.0,0.57483787]
["bitfinex-derivatives","BTCF0:USTF0",1770518751708,0.55143418,69372.0,69356.0,0.00574834]
["bitfinex-derivatives","BTCF0:USTF0",1770518751904,0.17478127,69391.0,69350.0,0.00568997]
["bitfinex-derivatives","BTCF0:USTF0",1770518751905,0.55143418,69363.0,69350.0,0.00568997]
["bitfinex-derivatives","BTCF0:USTF0",1770518752100,0.55143418,69361.0,69348.0,0.00580508]
["bitfinex-derivatives","BTCF0:USTF0",1770518754001,0.55143418,69354.0,69336.0,0.29347161]
["bitfinex-derivatives","BTCF0:USTF0",1770518754206,0.014425,69378.0,69337.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518754207,0.55143418,69351.0,69337.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518754804,0.56586418,69351.0,69331.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518755010,0.55143418,69349.0,69331.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518755309,0.55143418,69347.0,69331.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518755503,0.55143418,69345.0,69331.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518755806,0.00015757,69344.0,69331.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518756006,0.55159175,69344.0,69325.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518756710,0.55159175,69344.0,69325.0,0.54949464]
["bitfinex-derivatives","BTCF0:USTF0",1770518757112,0.55159175,69344.0,69327.0,0.28589012]
["bitfinex-derivatives","BTCF0:USTF0",1770518758710,0.55159175,69344.0,69328.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518760498,0.00015757,69344.0,69334.0,0.293971]
["bitfinex-derivatives","BTCF0:USTF0",1770518760711,0.55143418,69360.0,69335.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518762005,0.55143418,69353.0,69334.0,0.293971]
["bitfinex-derivatives","BTCF0:USTF0",1770518763013,0.55143418,69353.0,69334.0,0.83788735]
["bitfinex-derivatives","BTCF0:USTF0",1770518763712,0.55143418,69353.0,69335.0,0.54391635]
["bitfinex-derivatives","BTCF0:USTF0",1770518767817,0.57069608,69340.0,69330.0,0.00582181]
["bitfinex-derivatives","BTCF0:USTF0",1770518768115,0.57069608,69340.0,69318.0,0.56141299]
["bitfinex-derivatives","BTCF0:USTF0",1770518768315,0.58512908,69340.0,69318.0,0.56141299]
["bitfinex-derivatives","BTCF0:USTF0",1770518769015,0.58512908,69340.0,69330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770518769909,0.58512908,69340.0,69318.0,0.56141299]
["bitfinex-derivatives","BTCF0:USTF0",1770518770214,0.57069608,69334.0,69318.0,0.00559008]
["bitfinex-derivatives","BTCF0:USTF0",1770518770420,0.57069608,69334.0,69312.0,0.57026091]
["bitfinex-derivatives","BTCF0:USTF0",1770518770716,0.57069608,69334.0,69321.0,0.2948061]
["bitfinex-derivatives","BTCF0:USTF0",1770518772614,0.01443,69355.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518772615,0.57927449,69331.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518772810,0.57927449,69326.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518773419,0.57927449,69326.0,69306.0,0.28840194]
["bitfinex-derivatives","BTCF0:USTF0",1770518773618,0.57927449,69326.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518775010,0.57927449,69322.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518776418,0.57927449,69320.0,69305.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518776617,0.57927449,69320.0,69299.0,0.29209792]
["bitfinex-derivatives","BTCF0:USTF0",1770518776618,0.57927449,69318.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518777010,0.57927449,69316.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518777215,0.57927449,69314.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518782417,0.57927449,69323.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518784417,0.014436,69322.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518784620,0.57927449,69319.0,69299.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518786219,0.57927449,69335.0,69304.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518786525,0.59370849,69334.0,69309.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518786720,0.59370849,69334.0,69311.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518788418,0.57927449,69334.0,69313.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518789022,0.57927449,69334.0,69315.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518792825,0.57927449,69341.0,69317.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518793022,0.42979187,69347.0,69317.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518793023,0.57927449,69347.0,69317.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518794426,0.59370549,69347.0,69323.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518795027,0.59370549,69347.0,69325.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518796230,0.57927449,69347.0,69325.0,0.55236613]
["bitfinex-derivatives","BTCF0:USTF0",1770518797736,0.57927449,69347.0,69328.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518799538,0.57927449,69347.0,69330.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518800538,0.57927449,69347.0,69325.0,0.00583132]
["bitfinex-derivatives","BTCF0:USTF0",1770518800539,0.53216796,69352.0,69332.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518801242,0.53216796,69352.0,69334.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518801435,0.53216796,69358.0,69336.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518802244,0.57305583,69371.0,69325.0,0.00583132]
["bitfinex-derivatives","BTCF0:USTF0",1770518802245,0.53216796,69363.0,69340.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518802539,0.53216796,69363.0,69344.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518802742,0.53216796,69371.0,69344.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518803440,0.53216796,69371.0,69346.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518803741,0.42979187,69377.0,69330.0,0.00582523]
["bitfinex-derivatives","BTCF0:USTF0",1770518803742,0.53216796,69378.0,69355.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518804438,0.53216796,69376.0,69355.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518806343,0.014425,69377.0,69355.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518807838,0.53216796,69382.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770518808046,0.53216796,69382.0,69359.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518811952,0.53216796,69382.0,69362.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518812351,0.53216796,69382.0,69364.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518812547,0.53216796,69372.0,69355.0,0.0057857]
["bitfinex-derivatives","BTCF0:USTF0",1770518812746,0.53216796,69372.0,69353.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518813343,0.53216796,69386.0,69359.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518814451,0.53216796,69384.0,69361.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518815049,0.53216796,69384.0,69366.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518816964,0.53216796,69384.0,69370.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518820859,0.53216796,69390.0,69370.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518821664,0.53216796,69390.0,69370.0,0.55191163]
["bitfinex-derivatives","BTCF0:USTF0",1770518822960,0.53316796,69390.0,69370.0,0.55191163]
["bitfinex-derivatives","BTCF0:USTF0",1770518824458,0.42979187,69403.0,69385.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518824658,0.53216796,69406.0,69385.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518825368,0.53216796,69406.0,69387.0,0.53152785]
["bitfinex-derivatives","BTCF0:USTF0",1770518826163,0.53216796,69406.0,69390.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518827062,0.58137513,69414.0,69395.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518827262,0.58137513,69414.0,69397.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518827459,0.56342583,69414.0,69397.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518827666,0.58137513,69429.0,69399.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518828575,0.58137513,69429.0,69401.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518829574,0.58137513,69429.0,69409.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518829775,0.58137513,69435.0,69412.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518830475,0.59578813,69435.0,69412.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518830677,0.58137513,69430.0,69395.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518830974,0.58137513,69430.0,69404.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518831466,0.58137513,69430.0,69406.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518831666,0.58137513,69430.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518831667,0.58137513,69430.0,69408.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518831879,0.58137513,69430.0,69390.0,0.00574409]
["bitfinex-derivatives","BTCF0:USTF0",1770518831880,0.58137513,69430.0,69411.0,0.58136418]
["bitfinex-derivatives","BTCF0:USTF0",1770518832375,0.58137513,69430.0,69390.0,0.00574409]
["bitfinex-derivatives","BTCF0:USTF0",1770518832376,0.58137513,69430.0,69413.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518834075,0.58137513,69430.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770518834375,0.58137513,69430.0,69415.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518834563,0.54012931,69438.0,69415.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518834767,0.54012931,69436.0,69415.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518837882,0.54012931,69423.0,69400.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518838768,0.55454331,69430.0,69402.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518839582,0.54012931,69430.0,69410.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518840478,0.014414,69429.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770518840787,0.54012931,69424.0,69404.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518841674,0.54012931,69424.0,69404.0,0.59396306]
["bitfinex-derivatives","BTCF0:USTF0",1770518843884,0.54012931,69424.0,69404.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518844873,0.54012931,69424.0,69399.0,0.00587514]
["bitfinex-derivatives","BTCF0:USTF0",1770518844874,0.54012931,69420.0,69399.0,0.00587514]
["bitfinex-derivatives","BTCF0:USTF0",1770518845078,0.54012931,69418.0,69398.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518845875,0.54012931,69416.0,69395.0,0.00589032]
["bitfinex-derivatives","BTCF0:USTF0",1770518846182,0.54012931,69416.0,69391.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518846183,0.54012931,69414.0,69391.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518848981,0.014413,69435.0,69382.0,0.28270172]
["bitfinex-derivatives","BTCF0:USTF0",1770518848982,0.54012931,69401.0,69382.0,0.28270172]
["bitfinex-derivatives","BTCF0:USTF0",1770518849183,0.54012931,69401.0,69379.0,0.59396806]
["bitfinex-derivatives","BTCF0:USTF0",1770518851190,0.54012931,69401.0,69381.0,0.28676337]
["bitfinex-derivatives","BTCF0:USTF0",1770518851487,0.54012931,69401.0,69381.0,0.86630743]
["bitfinex-derivatives","BTCF0:USTF0",1770518851686,0.54012931,69401.0,69382.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518852395,0.54012931,69409.0,69386.0,0.59396706]
["bitfinex-derivatives","BTCF0:USTF0",1770518852590,0.3171,69424.0,69386.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518852591,0.54012931,69407.0,69386.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518853694,0.54012931,69407.0,69388.0,0.57954406]
["bitfinex-derivatives","BTCF0:USTF0",1770518856798,0.54012931,69407.0,69388.0,0.59396606]
["bitfinex-derivatives","BTCF0:USTF0",1770518857596,0.57765892,69415.0,69388.0,0.59396606]
["bitfinex-derivatives","BTCF0:USTF0",1770518857989,0.57765892,69415.0,69392.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518860393,0.57765892,69413.0,69392.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518861889,0.57765892,69413.0,69394.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518875706,0.57765892,69411.0,69394.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518875908,0.57765892,69409.0,69392.0,0.00581511]
["bitfinex-derivatives","BTCF0:USTF0",1770518876102,0.072076,69426.0,69381.0,0.28750493]
["bitfinex-derivatives","BTCF0:USTF0",1770518876103,0.57765892,69401.0,69381.0,0.28750493]
["bitfinex-derivatives","BTCF0:USTF0",1770518876302,0.57765892,69401.0,69381.0,0.28173714]
["bitfinex-derivatives","BTCF0:USTF0",1770518876608,0.57765892,69401.0,69381.0,0.84145586]
["bitfinex-derivatives","BTCF0:USTF0",1770518877208,0.57765892,69401.0,69381.0,0.84245586]
["bitfinex-derivatives","BTCF0:USTF0",1770518877804,0.57765892,69399.0,69381.0,0.84245586]
["bitfinex-derivatives","BTCF0:USTF0",1770518878008,0.57765892,69399.0,69381.0,0.84145586]
["bitfinex-derivatives","BTCF0:USTF0",1770518878710,0.57765892,69399.0,69382.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518880617,0.57765892,69409.0,69382.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518881007,0.59207692,69408.0,69386.0,0.55971872]
["bitfinex-derivatives","BTCF0:USTF0",1770518881508,0.57765892,69401.0,69381.0,0.28173714]
["bitfinex-derivatives","BTCF0:USTF0",1770518881708,0.18919727,69420.0,69381.0,0.28173714]
["bitfinex-derivatives","BTCF0:USTF0",1770518881709,0.57765892,69396.0,69381.0,0.28173714]
["bitfinex-derivatives","BTCF0:USTF0",1770518882811,0.57765892,69394.0,69374.0,0.28575385]
["bitfinex-derivatives","BTCF0:USTF0",1770518883309,0.57765892,69394.0,69374.0,0.84547257]
["bitfinex-derivatives","BTCF0:USTF0",1770518883907,0.57765892,69394.0,69374.0,0.84647257]
["bitfinex-derivatives","BTCF0:USTF0",1770518884506,0.57765892,69392.0,69374.0,0.84647257]
["bitfinex-derivatives","BTCF0:USTF0",1770518884706,0.57765892,69392.0,69374.0,0.84547257]
["bitfinex-derivatives","BTCF0:USTF0",1770518888106,0.57765892,69392.0,69374.0,0.85126792]
["bitfinex-derivatives","BTCF0:USTF0",1770518889815,0.014422,69391.0,69374.0,0.85126792]
["bitfinex-derivatives","BTCF0:USTF0",1770518890012,0.53003108,69388.0,69374.0,0.2915492]
["bitfinex-derivatives","BTCF0:USTF0",1770518890215,0.014417,69413.0,69368.0,0.57386048]
["bitfinex-derivatives","BTCF0:USTF0",1770518890216,0.53003108,69386.0,69368.0,0.57386048]
["bitfinex-derivatives","BTCF0:USTF0",1770518890623,0.53003108,69386.0,69369.0,0.28620741]
["bitfinex-derivatives","BTCF0:USTF0",1770518891315,0.014423,69385.0,69369.0,0.28620741]
["bitfinex-derivatives","BTCF0:USTF0",1770518891515,0.53003108,69384.0,69369.0,0.28620741]
["bitfinex-derivatives","BTCF0:USTF0",1770518891818,0.53003108,69384.0,69367.0,0.57386048]
["bitfinex-derivatives","BTCF0:USTF0",1770518892621,0.52605285,69398.0,69370.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518892921,0.014421,69395.0,69376.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518893117,0.52605285,69394.0,69376.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518894719,0.52605285,69392.0,69376.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518900624,0.52605285,69392.0,69370.0,0.59194862]
["bitfinex-derivatives","BTCF0:USTF0",1770518901920,0.52605285,69390.0,69370.0,0.59194862]
["bitfinex-derivatives","BTCF0:USTF0",1770518902933,0.52605285,69387.0,69370.0,0.57752262]
["bitfinex-derivatives","BTCF0:USTF0",1770518904029,0.52605285,69387.0,69370.0,0.00584604]
["bitfinex-derivatives","BTCF0:USTF0",1770518904324,0.014423,69386.0,69369.0,0.29202616]
["bitfinex-derivatives","BTCF0:USTF0",1770518904627,0.52605285,69385.0,69369.0,0.29202616]
["bitfinex-derivatives","BTCF0:USTF0",1770518907926,0.52605285,69385.0,69370.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518908128,0.014422,69390.0,69370.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518908329,0.54047485,69390.0,69370.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518910639,0.54047485,69390.0,69372.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518914325,0.52605285,69390.0,69372.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518916540,0.014421,69394.0,69372.0,0.57167658]
["bitfinex-derivatives","BTCF0:USTF0",1770518916737,0.014421,69394.0,69372.0,0.57758767]
["bitfinex-derivatives","BTCF0:USTF0",1770518917939,0.014421,69394.0,69374.0,0.56124084]
["bitfinex-derivatives","BTCF0:USTF0",1770518918738,0.014421,69394.0,69376.0,0.56124084]
["bitfinex-derivatives","BTCF0:USTF0",1770518920237,0.57908365,69395.0,69378.0,0.56124084]
["bitfinex-derivatives","BTCF0:USTF0",1770518926047,0.57908365,69395.0,69378.0,0.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1770518929353,0.59350465,69395.0,69378.0,0.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1770518930241,0.57908365,69395.0,69378.0,0.56711758]
["bitfinex-derivatives","BTCF0:USTF0",1770518938953,0.17478127,69403.0,69378.0,0.00587674]
["bitfinex-derivatives","BTCF0:USTF0",1770518938954,0.57908365,69390.0,69378.0,0.00587674]
["bitfinex-derivatives","BTCF0:USTF0",1770518939155,0.57908365,69388.0,69372.0,0.56715193]
["bitfinex-derivatives","BTCF0:USTF0",1770518945552,0.17478127,69403.0,69372.0,0.56715193]
["bitfinex-derivatives","BTCF0:USTF0",1770518945553,0.57908365,69386.0,69372.0,0.00591109]
["bitfinex-derivatives","BTCF0:USTF0",1770518945762,0.57908365,69386.0,69369.0,0.29202616]
["bitfinex-derivatives","BTCF0:USTF0",1770518948269,0.52937481,69384.0,69369.0,0.29202616]
["bitfinex-derivatives","BTCF0:USTF0",1770518949970,0.52937481,69384.0,69370.0,0.55120382]
["bitfinex-derivatives","BTCF0:USTF0",1770518950274,0.014422,69389.0,69370.0,0.55120382]
["bitfinex-derivatives","BTCF0:USTF0",1770518950468,0.54379681,69389.0,69370.0,0.55120382]
["bitfinex-derivatives","BTCF0:USTF0",1770518952372,0.52937481,69389.0,69370.0,0.55120382]
["bitfinex-derivatives","BTCF0:USTF0",1770518956267,0.52937481,69389.0,69370.0,0.55728852]
["bitfinex-derivatives","BTCF0:USTF0",1770518957977,0.57215056,69387.0,69370.0,0.0060847]
["bitfinex-derivatives","BTCF0:USTF0",1770518958175,0.57215056,69387.0,69369.0,0.29202616]
["bitfinex-derivatives","BTCF0:USTF0",1770518958871,0.57215056,69382.0,69365.0,0.55270371]
["bitfinex-derivatives","BTCF0:USTF0",1770518959176,0.57215056,69380.0,69365.0,0.55270371]
["bitfinex-derivatives","BTCF0:USTF0",1770518959375,0.57215056,69378.0,69365.0,0.55270371]
["bitfinex-derivatives","BTCF0:USTF0",1770518960966,0.57215056,69378.0,69365.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518961380,0.57215056,69378.0,69362.0,0.28539973]
["bitfinex-derivatives","BTCF0:USTF0",1770518963680,0.57215056,69378.0,69363.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518967180,0.58657456,69383.0,69363.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518971292,0.58657456,69383.0,69363.0,0.55274479]
["bitfinex-derivatives","BTCF0:USTF0",1770518972684,0.57554219,69391.0,69370.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518972889,0.58996419,69391.0,69370.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518973082,0.014422,69391.0,69370.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518973278,0.57215056,69394.0,69372.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518973989,0.57215056,69394.0,69374.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518974584,0.57215056,69392.0,69374.0,0.54667298]
["bitfinex-derivatives","BTCF0:USTF0",1770518979991,0.57215056,69392.0,69374.0,0.55272013]
["bitfinex-derivatives","BTCF0:USTF0",1770518980795,0.014422,69391.0,69374.0,0.55272013]
["bitfinex-derivatives","BTCF0:USTF0",1770518980995,0.53972928,69389.0,69374.0,0.55272013]
["bitfinex-derivatives","BTCF0:USTF0",1770518984697,0.52530728,69389.0,69374.0,0.55272013]
["bitfinex-derivatives","BTCF0:USTF0",1770518986387,0.52530728,69387.0,69374.0,0.00604715]
["bitfinex-derivatives","BTCF0:USTF0",1770518986594,0.52530728,69387.0,69369.0,0.28976756]
["bitfinex-derivatives","BTCF0:USTF0",1770518986988,0.52530728,69387.0,69369.0,0.83154803]
["bitfinex-derivatives","BTCF0:USTF0",1770518987897,0.52530728,69387.0,69370.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770518996903,0.52530728,69385.0,69369.0,0.28976756]
["bitfinex-derivatives","BTCF0:USTF0",1770518997700,0.52530728,69385.0,69369.0,0.83154803]
["bitfinex-derivatives","BTCF0:USTF0",1770518999008,0.52530728,69383.0,69369.0,0.28976756]
["bitfinex-derivatives","BTCF0:USTF0",1770518999411,0.52530728,69383.0,69370.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519000201,0.014423,69388.0,69370.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519000202,0.52530728,69388.0,69370.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519001616,0.52530728,69393.0,69372.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519002511,0.53972928,69393.0,69374.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519005212,0.52530728,69398.0,69376.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519005413,0.52530728,69404.0,69376.0,0.54178047]
["bitfinex-derivatives","BTCF0:USTF0",1770519005804,0.52530728,69404.0,69381.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519006806,0.57124828,69410.0,69388.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519007014,0.57554219,69412.0,69391.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519007203,0.57554219,69412.0,69393.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519007611,0.58566528,69415.0,69393.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519008007,0.57124828,69409.0,69384.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519008521,0.57124828,69406.0,69384.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519008825,0.57124828,69404.0,69384.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519010214,0.57124828,69404.0,69384.0,0.58760466]
["bitfinex-derivatives","BTCF0:USTF0",1770519010511,0.014418,69409.0,69384.0,0.58760466]
["bitfinex-derivatives","BTCF0:USTF0",1770519010721,0.57124828,69408.0,69384.0,0.58760466]
["bitfinex-derivatives","BTCF0:USTF0",1770519010915,0.71967171,69426.0,69381.0,0.00536813]
["bitfinex-derivatives","BTCF0:USTF0",1770519010916,0.58566528,69413.0,69389.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519011417,0.57554219,69419.0,69389.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519011418,0.57124828,69409.0,69389.0,0.57318166]
["bitfinex-derivatives","BTCF0:USTF0",1770519012606,0.57124828,69409.0,69389.0,0.58760366]
["bitfinex-derivatives","BTCF0:USTF0",1770519018810,0.55183026,69414.0,69393.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519019618,0.53741326,69414.0,69393.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519019821,0.53741326,69408.0,69393.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519020521,0.55183126,69408.0,69389.0,0.00541878]
["bitfinex-derivatives","BTCF0:USTF0",1770519020828,0.17478127,69426.0,69385.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519020829,0.53741326,69404.0,69385.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519021823,0.53741326,69404.0,69385.0,0.24023134]
["bitfinex-derivatives","BTCF0:USTF0",1770519024129,0.53741326,69404.0,69389.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519028329,0.55183226,69404.0,69383.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519029327,0.55183226,69404.0,69383.0,0.54325842]
["bitfinex-derivatives","BTCF0:USTF0",1770519029629,0.014418,69408.0,69388.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519030120,0.55183126,69408.0,69388.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519030321,0.55183126,69408.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770519030322,0.53741326,69408.0,69391.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519030732,0.53741326,69414.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770519031028,0.53741326,69414.0,69397.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519035125,0.014416,69417.0,69397.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519035430,0.53741326,69420.0,69399.0,0.52883542]
["bitfinex-derivatives","BTCF0:USTF0",1770519035727,0.53741326,69420.0,69401.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519036123,0.56968938,69425.0,69401.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519037529,0.56968938,69425.0,69396.0,0.00533705]
["bitfinex-derivatives","BTCF0:USTF0",1770519037530,0.56968938,69425.0,69405.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519038828,0.55527438,69425.0,69405.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519039925,0.56968838,69430.0,69407.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519040128,0.56968838,69430.0,69410.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519040129,0.55527438,69430.0,69410.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519040731,0.55527438,69430.0,69412.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519041122,0.014413,69434.0,69414.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519041324,0.56968738,69434.0,69414.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519041525,0.55527438,69434.0,69414.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519041926,0.55527438,69434.0,69416.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519042431,0.014412,69438.0,69416.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519042432,0.56968638,69438.0,69416.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519044330,0.55527438,69438.0,69418.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519047035,0.55527438,69430.0,69411.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519049129,0.55527438,69428.0,69411.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519049333,0.55527438,69426.0,69411.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519050341,0.55527438,69424.0,69410.0,0.00542263]
["bitfinex-derivatives","BTCF0:USTF0",1770519050539,0.55527438,69424.0,69406.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519052143,0.55527438,69418.0,69403.0,0.00540348]
["bitfinex-derivatives","BTCF0:USTF0",1770519052336,0.55527438,69418.0,69401.0,0.54574494]
["bitfinex-derivatives","BTCF0:USTF0",1770519057735,0.55527438,69414.0,69401.0,0.00557458]
["bitfinex-derivatives","BTCF0:USTF0",1770519058040,0.55527438,69414.0,69396.0,0.55992841]
["bitfinex-derivatives","BTCF0:USTF0",1770519058241,0.55527438,69414.0,69396.0,0.54550741]
["bitfinex-derivatives","BTCF0:USTF0",1770519059245,0.014416,69419.0,69401.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519060140,0.43089142,69423.0,69406.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519060541,0.55527438,69432.0,69406.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519061450,0.56968838,69431.0,69411.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519062147,0.56968838,69431.0,69411.0,0.30917866]
["bitfinex-derivatives","BTCF0:USTF0",1770519064642,0.56968838,69431.0,69413.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519064643,0.55527438,69431.0,69413.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519064848,0.55527438,69431.0,69398.0,0.65154753]
["bitfinex-derivatives","BTCF0:USTF0",1770519064849,0.55527438,69431.0,69407.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519065241,0.55527438,69429.0,69409.0,0.54017036]
["bitfinex-derivatives","BTCF0:USTF0",1770519066946,0.43089142,69447.0,69411.0,0.52627152]
["bitfinex-derivatives","BTCF0:USTF0",1770519066947,0.014413,69434.0,69411.0,0.52627152]
["bitfinex-derivatives","BTCF0:USTF0",1770519067253,0.5507049,69434.0,69411.0,0.52627152]
["bitfinex-derivatives","BTCF0:USTF0",1770519067447,0.5507049,69434.0,69414.0,0.52627152]
["bitfinex-derivatives","BTCF0:USTF0",1770519070352,0.5507049,69434.0,69414.0,0.32397291]
["bitfinex-derivatives","BTCF0:USTF0",1770519070558,0.014412,69438.0,69417.0,0.35687616]
["bitfinex-derivatives","BTCF0:USTF0",1770519071254,0.5362919,69430.0,69408.0,0.35171864]
["bitfinex-derivatives","BTCF0:USTF0",1770519071461,0.5362919,69428.0,69408.0,0.35171864]
["bitfinex-derivatives","BTCF0:USTF0",1770519073254,0.54438833,69436.0,69412.0,0.37941731]
["bitfinex-derivatives","BTCF0:USTF0",1770519073451,0.54438833,69436.0,69414.0,0.37941731]
["bitfinex-derivatives","BTCF0:USTF0",1770519074256,0.55879933,69443.0,69421.0,0.37941731]
["bitfinex-derivatives","BTCF0:USTF0",1770519075766,0.54438833,69443.0,69421.0,0.37941731]
["bitfinex-derivatives","BTCF0:USTF0",1770519075957,0.54438833,69443.0,69423.0,0.35992896]
["bitfinex-derivatives","BTCF0:USTF0",1770519078562,0.17478127,69463.0,69425.0,0.35468289]
["bitfinex-derivatives","BTCF0:USTF0",1770519078563,0.55879833,69451.0,69425.0,0.35468289]
["bitfinex-derivatives","BTCF0:USTF0",1770519078753,0.54438833,69447.0,69426.0,0.36909689]
["bitfinex-derivatives","BTCF0:USTF0",1770519080163,0.54438833,69445.0,69426.0,0.35468289]
["bitfinex-derivatives","BTCF0:USTF0",1770519080360,0.54438833,69443.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770519081559,0.54438833,69443.0,69422.0,0.38579072]
["bitfinex-derivatives","BTCF0:USTF0",1770519082756,0.54438833,69443.0,69425.0,0.38178393]
["bitfinex-derivatives","BTCF0:USTF0",1770519083859,0.01441,69448.0,69425.0,0.38178393]
["bitfinex-derivatives","BTCF0:USTF0",1770519084159,0.54438833,69447.0,69425.0,0.38178393]
["bitfinex-derivatives","BTCF0:USTF0",1770519084952,0.014409,69452.0,69431.0,0.3596002]
["bitfinex-derivatives","BTCF0:USTF0",1770519085154,0.55879733,69452.0,69431.0,0.3596002]
["bitfinex-derivatives","BTCF0:USTF0",1770519086461,0.55879733,69452.0,69433.0,0.3596002]
["bitfinex-derivatives","BTCF0:USTF0",1770519087265,0.55879733,69452.0,69428.0,0.37427418]
["bitfinex-derivatives","BTCF0:USTF0",1770519088560,0.54438833,69452.0,69433.0,0.35986018]
["bitfinex-derivatives","BTCF0:USTF0",1770519088767,0.54438833,69452.0,69434.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770519089068,0.54438833,69452.0,69435.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1770519090466,0.014409,69456.0,69435.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1770519090967,0.55879733,69456.0,69435.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1770519091161,0.55879733,69456.0,69448.0,0.01776842]
["bitfinex-derivatives","BTCF0:USTF0",1770519091361,0.55879733,69456.0,69448.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519094860,0.55879733,69456.0,69435.0,0.36097047]
["bitfinex-derivatives","BTCF0:USTF0",1770519094861,0.54438833,69452.0,69428.0,0.00501788]
["bitfinex-derivatives","BTCF0:USTF0",1770519095067,0.54438833,69452.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770519095670,0.54438833,69452.0,69426.0,0.38008475]
["bitfinex-derivatives","BTCF0:USTF0",1770519096467,0.55301377,69449.0,69426.0,0.38008475]
["bitfinex-derivatives","BTCF0:USTF0",1770519097664,0.55301377,69449.0,69426.0,0.38108475]
["bitfinex-derivatives","BTCF0:USTF0",1770519099864,0.55301377,69449.0,69440.0,0.2251342]
["bitfinex-derivatives","BTCF0:USTF0",1770519100072,0.55301377,69449.0,69440.0,0.04906788]
["bitfinex-derivatives","BTCF0:USTF0",1770519100265,0.55301377,69449.0,69426.0,0.38108475]
["bitfinex-derivatives","BTCF0:USTF0",1770519100461,0.55301377,69449.0,69433.0,0.36589235]
["bitfinex-derivatives","BTCF0:USTF0",1770519101470,0.55301377,69449.0,69435.0,0.36416012]
["bitfinex-derivatives","BTCF0:USTF0",1770519102373,0.014409,69454.0,69435.0,0.36416012]
["bitfinex-derivatives","BTCF0:USTF0",1770519102575,0.56742277,69454.0,69435.0,0.36416012]
["bitfinex-derivatives","BTCF0:USTF0",1770519104667,0.56742277,69454.0,69435.0,0.37857312]
["bitfinex-derivatives","BTCF0:USTF0",1770519110076,0.55301377,69454.0,69434.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1770519112370,0.014409,69452.0,69434.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1770519112678,0.55301377,69451.0,69434.0,0.2870921]
["bitfinex-derivatives","BTCF0:USTF0",1770519114578,0.55301377,69451.0,69434.0,0.18773982]
["bitfinex-derivatives","BTCF0:USTF0",1770519114774,0.55301377,69447.0,69434.0,0.18773982]
["bitfinex-derivatives","BTCF0:USTF0",1770519115177,0.55301377,69447.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770519115378,0.55301377,69447.0,69425.0,0.24041637]
["bitfinex-derivatives","BTCF0:USTF0",1770519115679,0.55301377,69446.0,69433.0,0.2829464]
["bitfinex-derivatives","BTCF0:USTF0",1770519120485,0.55301377,69446.0,69427.0,0.24391344]
["bitfinex-derivatives","BTCF0:USTF0",1770519124797,0.55301377,69446.0,69427.0,0.24892868]
["bitfinex-derivatives","BTCF0:USTF0",1770519125503,0.55301377,69446.0,69427.0,0.03327602]
["bitfinex-derivatives","BTCF0:USTF0",1770519126402,0.55301377,69446.0,69427.0,0.04769002]
["bitfinex-derivatives","BTCF0:USTF0",1770519127999,0.55301377,69446.0,69427.0,0.00501524]
["bitfinex-derivatives","BTCF0:USTF0",1770519128000,0.57675738,69444.0,69427.0,0.00501524]
["bitfinex-derivatives","BTCF0:USTF0",1770519128201,0.57675738,69444.0,69426.0,0.30159781]
["bitfinex-derivatives","BTCF0:USTF0",1770519128799,0.57675738,69444.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770519129500,0.57675738,69444.0,69429.0,0.03588256]
["bitfinex-derivatives","BTCF0:USTF0",1770519130107,0.57675738,69450.0,69434.0,0.03588256]
["bitfinex-derivatives","BTCF0:USTF0",1770519132605,0.57675738,69450.0,69426.0,0.28718281]
["bitfinex-derivatives","BTCF0:USTF0",1770519132606,0.57013115,69443.0,69426.0,0.28718281]
["bitfinex-derivatives","BTCF0:USTF0",1770519135509,0.57013115,69443.0,69426.0,0.17279483]
["bitfinex-derivatives","BTCF0:USTF0",1770519150128,0.57013115,69443.0,69426.0,0.11230695]
["bitfinex-derivatives","BTCF0:USTF0",1770519150822,0.57013115,69443.0,69424.0,0.06376658]
["bitfinex-derivatives","BTCF0:USTF0",1770519151329,0.57013115,69443.0,69425.0,0.34602502]
["bitfinex-derivatives","BTCF0:USTF0",1770519152727,0.57013115,69443.0,69426.0,0.06376658]
["bitfinex-derivatives","BTCF0:USTF0",1770519153122,0.43089142,69445.0,69404.0,0.06701767]
["bitfinex-derivatives","BTCF0:USTF0",1770519153123,0.014415,69424.0,69404.0,0.06701767]
["bitfinex-derivatives","BTCF0:USTF0",1770519153322,0.56421561,69425.0,69407.0,0.06701767]
["bitfinex-derivatives","BTCF0:USTF0",1770519154028,0.56421561,69425.0,69407.0,0.03513479]
["bitfinex-derivatives","BTCF0:USTF0",1770519154825,0.57863061,69425.0,69406.0,0.04994188]
["bitfinex-derivatives","BTCF0:USTF0",1770519155719,0.57863061,69425.0,69410.0,0.28318377]
["bitfinex-derivatives","BTCF0:USTF0",1770519155925,0.56421561,69425.0,69410.0,0.28318377]
["bitfinex-derivatives","BTCF0:USTF0",1770519156424,0.56421561,69425.0,69404.0,0.00532613]
["bitfinex-derivatives","BTCF0:USTF0",1770519156425,0.014417,69416.0,69404.0,0.00532613]
["bitfinex-derivatives","BTCF0:USTF0",1770519156631,0.56668603,69415.0,69403.0,0.29053583]
["bitfinex-derivatives","BTCF0:USTF0",1770519156818,0.56668603,69415.0,69392.0,0.05004644]
["bitfinex-derivatives","BTCF0:USTF0",1770519158733,0.56586127,69412.0,69392.0,0.05004644]
["bitfinex-derivatives","BTCF0:USTF0",1770519159625,0.56586127,69412.0,69399.0,0.29432999]
["bitfinex-derivatives","BTCF0:USTF0",1770519160325,0.56586127,69412.0,69392.0,0.33630312]
["bitfinex-derivatives","BTCF0:USTF0",1770519160326,0.56098488,69419.0,69393.0,0.06704535]
["bitfinex-derivatives","BTCF0:USTF0",1770519160636,0.56098488,69427.0,69402.0,0.06704535]
["bitfinex-derivatives","BTCF0:USTF0",1770519161135,0.56098488,69427.0,69404.0,0.06970199]
["bitfinex-derivatives","BTCF0:USTF0",1770519163529,0.56098488,69427.0,69404.0,0.07070199]
["bitfinex-derivatives","BTCF0:USTF0",1770519163939,0.56098488,69427.0,69406.0,0.06496829]
["bitfinex-derivatives","BTCF0:USTF0",1770519164633,0.56167723,69425.0,69406.0,0.06496829]
["bitfinex-derivatives","BTCF0:USTF0",1770519165639,0.56202768,69434.0,69408.0,0.06391694]
["bitfinex-derivatives","BTCF0:USTF0",1770519166039,0.56202768,69434.0,69404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519166040,0.56202768,69434.0,69414.0,0.06391694]
["bitfinex-derivatives","BTCF0:USTF0",1770519169144,0.56202768,69434.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770519169344,0.56202768,69434.0,69418.0,0.06607774]
["bitfinex-derivatives","BTCF0:USTF0",1770519173143,0.56202768,69434.0,69419.0,0.07882955]
["bitfinex-derivatives","BTCF0:USTF0",1770519175646,0.56202768,69434.0,69417.0,0.00530739]
["bitfinex-derivatives","BTCF0:USTF0",1770519175946,0.55894395,69432.0,69410.0,0.00517234]
["bitfinex-derivatives","BTCF0:USTF0",1770519176143,0.55894395,69432.0,69402.0,0.07858346]
["bitfinex-derivatives","BTCF0:USTF0",1770519177448,0.55771311,69427.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770519177651,0.55771311,69427.0,69402.0,0.00541532]
["bitfinex-derivatives","BTCF0:USTF0",1770519177846,0.55771311,69427.0,69396.0,0.07686066]
["bitfinex-derivatives","BTCF0:USTF0",1770519178354,0.55771311,69421.0,69399.0,0.30708541]
["bitfinex-derivatives","BTCF0:USTF0",1770519180058,0.55713431,69419.0,69399.0,0.29366541]
["bitfinex-derivatives","BTCF0:USTF0",1770519180357,0.55713431,69414.0,69399.0,0.29366541]
["bitfinex-derivatives","BTCF0:USTF0",1770519181451,0.55713431,69414.0,69399.0,0.29266541]
["bitfinex-derivatives","BTCF0:USTF0",1770519191968,0.5593897,69421.0,69400.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1770519192269,0.5593897,69426.0,69410.0,0.07183087]
["bitfinex-derivatives","BTCF0:USTF0",1770519193367,0.56233326,69424.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770519193566,0.56233326,69424.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770519193869,0.56233326,69424.0,69407.0,0.0774182]
["bitfinex-derivatives","BTCF0:USTF0",1770519195876,0.56233326,69424.0,69407.0,0.0784182]
["bitfinex-derivatives","BTCF0:USTF0",1770519196378,0.56544537,69432.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770519196576,0.56544537,69432.0,69415.0,0.05366387]
["bitfinex-derivatives","BTCF0:USTF0",1770519202484,0.56544537,69432.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770519203776,0.56544537,69432.0,69414.0,0.01982028]
["bitfinex-derivatives","BTCF0:USTF0",1770519204078,0.56248086,69427.0,69407.0,0.00540821]
["bitfinex-derivatives","BTCF0:USTF0",1770519204283,0.56248086,69424.0,69399.0,0.29266541]
["bitfinex-derivatives","BTCF0:USTF0",1770519204481,0.56248086,69418.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770519204677,0.56180232,69416.0,69399.0,0.29266541]
["bitfinex-derivatives","BTCF0:USTF0",1770519204877,0.56180232,69411.0,69392.0,0.30078324]
["bitfinex-derivatives","BTCF0:USTF0",1770519205587,0.55033516,69409.0,69392.0,0.00010456]
["bitfinex-derivatives","BTCF0:USTF0",1770519206088,0.55033516,69404.0,69384.0,0.30679758]
["bitfinex-derivatives","BTCF0:USTF0",1770519206680,0.55033516,69404.0,69394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519206879,0.014421,69396.0,69382.0,0.00559277]
["bitfinex-derivatives","BTCF0:USTF0",1770519207074,0.55033516,69395.0,69375.0,0.35504404]
["bitfinex-derivatives","BTCF0:USTF0",1770519207277,0.55033516,69395.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770519207278,0.55043972,69395.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770519207478,0.55043972,69395.0,69374.0,0.0198253]
["bitfinex-derivatives","BTCF0:USTF0",1770519207985,0.55043972,69395.0,69378.0,0.28218944]
["bitfinex-derivatives","BTCF0:USTF0",1770519208383,0.55033516,69392.0,69367.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519208680,0.55033516,69390.0,69356.0,0.35504404]
["bitfinex-derivatives","BTCF0:USTF0",1770519208880,0.55033516,69388.0,69356.0,0.35504404]
["bitfinex-derivatives","BTCF0:USTF0",1770519209074,0.55033516,69375.0,69360.0,0.29161084]
["bitfinex-derivatives","BTCF0:USTF0",1770519209276,0.55033516,69373.0,69360.0,0.29161084]
["bitfinex-derivatives","BTCF0:USTF0",1770519211679,0.55033516,69373.0,69354.0,0.30408638]
["bitfinex-derivatives","BTCF0:USTF0",1770519212685,0.01452993,69374.0,69354.0,0.30408638]
["bitfinex-derivatives","BTCF0:USTF0",1770519212686,0.55033516,69371.0,69354.0,0.30408638]
["bitfinex-derivatives","BTCF0:USTF0",1770519213589,0.43089142,69394.0,69350.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1770519213590,0.55033516,69364.0,69350.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1770519213793,0.55033516,69362.0,69350.0,0.00011585]
["bitfinex-derivatives","BTCF0:USTF0",1770519214288,0.55033516,69362.0,69339.0,0.00544689]
["bitfinex-derivatives","BTCF0:USTF0",1770519214888,0.55033516,69362.0,69338.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770519215087,0.56476316,69362.0,69335.0,0.31096274]
["bitfinex-derivatives","BTCF0:USTF0",1770519215281,0.55033516,69357.0,69335.0,0.31096274]
["bitfinex-derivatives","BTCF0:USTF0",1770519215480,0.014429,69358.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770519215481,0.55033516,69355.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770519215680,0.014429,69358.0,69332.0,0.00559489]
["bitfinex-derivatives","BTCF0:USTF0",1770519215681,0.55230808,69353.0,69332.0,0.00559489]
["bitfinex-derivatives","BTCF0:USTF0",1770519215891,0.55230808,69351.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770519216795,0.55230808,69349.0,69327.0,0.2925579]
["bitfinex-derivatives","BTCF0:USTF0",1770519217290,0.55230808,69349.0,69329.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770519217483,0.55230808,69349.0,69327.0,0.2925579]
["bitfinex-derivatives","BTCF0:USTF0",1770519217793,0.55230808,69347.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519217995,0.55230808,69345.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519218388,0.55230808,69345.0,69321.0,0.32183677]
["bitfinex-derivatives","BTCF0:USTF0",1770519218591,0.55230808,69343.0,69314.0,0.33413031]
["bitfinex-derivatives","BTCF0:USTF0",1770519218783,0.072138,69366.0,69317.0,0.29574627]
["bitfinex-derivatives","BTCF0:USTF0",1770519218784,0.55230808,69338.0,69317.0,0.29574627]
["bitfinex-derivatives","BTCF0:USTF0",1770519219091,0.55230808,69336.0,69314.0,0.33413031]
["bitfinex-derivatives","BTCF0:USTF0",1770519219293,0.55230808,69336.0,69327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519219892,0.55230808,69336.0,69314.0,0.01987686]
["bitfinex-derivatives","BTCF0:USTF0",1770519220392,0.00011082,69337.0,69319.0,0.31592342]
["bitfinex-derivatives","BTCF0:USTF0",1770519220593,0.55230808,69343.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770519220793,0.55230808,69336.0,69314.0,0.00543886]
["bitfinex-derivatives","BTCF0:USTF0",1770519220992,0.55230808,69336.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519221394,0.55230808,69329.0,69307.0,0.00549098]
["bitfinex-derivatives","BTCF0:USTF0",1770519221607,0.55230808,69320.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519221897,0.55230808,69318.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519222105,0.072158,69346.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519222106,0.55230808,69316.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519222288,0.55230808,69314.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519222493,0.55241767,69313.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519223303,0.55241767,69313.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519223992,0.55230808,69305.0,69286.0,0.00553268]
["bitfinex-derivatives","BTCF0:USTF0",1770519224193,0.55230808,69305.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519224396,0.55230808,69303.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519224596,0.55230808,69303.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519224994,0.014434,69333.0,69285.0,0.3343301]
["bitfinex-derivatives","BTCF0:USTF0",1770519225193,0.014429,69357.0,69284.0,0.29429867]
["bitfinex-derivatives","BTCF0:USTF0",1770519225194,0.55230808,69325.0,69300.0,0.3487711]
["bitfinex-derivatives","BTCF0:USTF0",1770519225995,0.55230808,69321.0,69300.0,0.3343301]
["bitfinex-derivatives","BTCF0:USTF0",1770519226305,0.55230808,69319.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519226506,0.55230808,69317.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519226702,0.014437,69320.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519226703,0.55230808,69315.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519226893,0.55230808,69313.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519227095,0.55230808,69311.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519227396,0.55230808,69309.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519227594,0.55230808,69316.0,69290.0,0.34227734]
["bitfinex-derivatives","BTCF0:USTF0",1770519228193,0.55230808,69316.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770519234605,0.55230808,69316.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519234799,0.55230808,69316.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519235898,0.55230808,69316.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770519236805,0.55230808,69316.0,69301.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519237008,0.55230808,69316.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519237211,0.22706268,69316.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519237404,0.55230808,69322.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519240101,0.55230808,69329.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519241114,0.55230808,69329.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519241906,0.55230808,69329.0,69315.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519244107,0.55230808,69329.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519245001,0.55230808,69329.0,69311.0,0.57671933]
["bitfinex-derivatives","BTCF0:USTF0",1770519245609,0.55230808,69329.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519245806,0.55230808,69329.0,69311.0,0.56228133]
["bitfinex-derivatives","BTCF0:USTF0",1770519246007,0.55230808,69329.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519249008,0.55369859,69324.0,69303.0,0.02002962]
["bitfinex-derivatives","BTCF0:USTF0",1770519249203,0.55369859,69322.0,69303.0,0.02002962]
["bitfinex-derivatives","BTCF0:USTF0",1770519249403,0.55369859,69320.0,69303.0,0.00558962]
["bitfinex-derivatives","BTCF0:USTF0",1770519249612,0.55369859,69320.0,69299.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770519250613,0.55369859,69314.0,69296.0,0.00547049]
["bitfinex-derivatives","BTCF0:USTF0",1770519250813,0.55369859,69314.0,69291.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519251809,0.55369859,69307.0,69284.0,0.2930642]
["bitfinex-derivatives","BTCF0:USTF0",1770519252015,0.014434,69334.0,69279.0,0.01999688]
["bitfinex-derivatives","BTCF0:USTF0",1770519252016,0.55369859,69305.0,69279.0,0.01999688]
["bitfinex-derivatives","BTCF0:USTF0",1770519253110,0.55369859,69305.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519253704,0.55369859,69305.0,69279.0,0.00555188]
["bitfinex-derivatives","BTCF0:USTF0",1770519253909,0.55369859,69305.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519256017,0.55369859,69305.0,69285.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1770519256620,0.43089142,69322.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519256621,0.57669637,69299.0,69285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519257012,0.57669637,69299.0,69278.0,0.00559221]
["bitfinex-derivatives","BTCF0:USTF0",1770519257209,0.57669637,69297.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770519257519,0.57669637,69297.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519259316,0.57669637,69297.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770519260317,0.57669637,69297.0,69272.0,0.00537578]
["bitfinex-derivatives","BTCF0:USTF0",1770519260318,0.57669637,69291.0,69257.0,0.11517422]
["bitfinex-derivatives","BTCF0:USTF0",1770519260616,0.072194,69311.0,69254.0,0.69762251]
["bitfinex-derivatives","BTCF0:USTF0",1770519260617,0.57669637,69289.0,69254.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519261215,0.57669637,69289.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770519262111,0.57669637,69287.0,69254.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519262319,0.57669637,69283.0,69245.0,0.52529959]
["bitfinex-derivatives","BTCF0:USTF0",1770519262518,0.57669637,69276.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770519262822,0.57669637,69271.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770519263520,0.57669637,69271.0,69254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519263922,0.57669637,69271.0,69250.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519264417,0.43089142,69292.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770519264418,0.57669637,69268.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770519264813,0.57669637,69268.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770519265015,0.57669637,69275.0,69260.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519265524,0.57669637,69275.0,69256.0,0.53956611]
["bitfinex-derivatives","BTCF0:USTF0",1770519265717,0.57669637,69275.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519266017,0.57669637,69275.0,69258.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519266914,0.57669637,69275.0,69261.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519267724,0.57669637,69288.0,69268.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770519268414,0.57669637,69288.0,69272.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770519268725,0.57669637,69288.0,69250.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770519268726,0.57669637,69275.0,69246.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519269221,0.57669637,69275.0,69249.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519269424,0.57669637,69275.0,69268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519269615,0.57669637,69275.0,69249.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519269817,0.57669637,69273.0,69249.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519270013,0.57669637,69273.0,69238.0,0.00577841]
["bitfinex-derivatives","BTCF0:USTF0",1770519270014,0.57669637,69271.0,69242.0,0.52511611]
["bitfinex-derivatives","BTCF0:USTF0",1770519270222,0.57669637,69271.0,69229.0,1.04858431]
["bitfinex-derivatives","BTCF0:USTF0",1770519270223,0.57669637,69225.0,69209.0,0.21508692]
["bitfinex-derivatives","BTCF0:USTF0",1770519270417,3.7e-07,69225.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770519270622,3.7e-07,69225.0,69209.0,0.00584971]
["bitfinex-derivatives","BTCF0:USTF0",1770519271026,0.014453,69240.0,69210.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770519271223,0.13180362,69239.0,69210.0,0.55385879]
["bitfinex-derivatives","BTCF0:USTF0",1770519271434,0.13180362,69239.0,69210.0,0.53939879]
["bitfinex-derivatives","BTCF0:USTF0",1770519271623,0.13194228,69238.0,69213.0,0.53939879]
["bitfinex-derivatives","BTCF0:USTF0",1770519271929,0.13194228,69238.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770519272528,0.13180362,69236.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770519272828,0.17760502,69235.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770519273030,0.17760502,69235.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770519273229,0.0001441,69234.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770519273726,0.17774912,69234.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770519275332,0.15073491,69242.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770519276232,0.15073491,69240.0,69217.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770519276723,0.15073491,69240.0,69214.0,0.53308836]
["bitfinex-derivatives","BTCF0:USTF0",1770519276927,0.00017874,69241.0,69223.0,0.53617394]
["bitfinex-derivatives","BTCF0:USTF0",1770519277123,0.00017874,69241.0,69224.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770519277519,0.14147815,69248.0,69224.0,0.55063094]
["bitfinex-derivatives","BTCF0:USTF0",1770519278430,0.15593015,69248.0,69224.0,0.53617394]
["bitfinex-derivatives","BTCF0:USTF0",1770519280628,0.15593015,69248.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770519280833,0.15593015,69248.0,69220.0,0.02014781]
["bitfinex-derivatives","BTCF0:USTF0",1770519281332,0.15593015,69248.0,69220.0,0.5562046]
["bitfinex-derivatives","BTCF0:USTF0",1770519282424,0.14182961,69244.0,69220.0,0.02014781]
["bitfinex-derivatives","BTCF0:USTF0",1770519282927,0.14028142,69252.0,69224.0,0.53657285]
["bitfinex-derivatives","BTCF0:USTF0",1770519283129,0.14028142,69252.0,69232.0,0.53657285]
["bitfinex-derivatives","BTCF0:USTF0",1770519283626,0.43089142,69277.0,69220.0,0.00569081]
["bitfinex-derivatives","BTCF0:USTF0",1770519283627,0.014449,69263.0,69236.0,0.53657285]
["bitfinex-derivatives","BTCF0:USTF0",1770519283827,0.14028142,69259.0,69236.0,0.53657285]
["bitfinex-derivatives","BTCF0:USTF0",1770519284127,0.14028142,69259.0,69237.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770519286729,0.14028142,69259.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770519287729,0.14633317,69269.0,69246.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1770519289033,0.14334976,69267.0,69246.0,0.5490076]
["bitfinex-derivatives","BTCF0:USTF0",1770519289233,0.15779776,69265.0,69246.0,0.5345556]
["bitfinex-derivatives","BTCF0:USTF0",1770519289645,0.14334976,69265.0,69246.0,0.5345556]
["bitfinex-derivatives","BTCF0:USTF0",1770519290236,0.14334976,69265.0,69246.0,0.2659839]
["bitfinex-derivatives","BTCF0:USTF0",1770519291240,0.014447,69269.0,69246.0,0.2659839]
["bitfinex-derivatives","BTCF0:USTF0",1770519291434,0.014447,69269.0,69247.0,0.54311775]
["bitfinex-derivatives","BTCF0:USTF0",1770519291934,0.41065092,69272.0,69247.0,0.52866575]
["bitfinex-derivatives","BTCF0:USTF0",1770519292139,0.41065092,69272.0,69250.0,0.52866575]
["bitfinex-derivatives","BTCF0:USTF0",1770519293442,0.41065092,69272.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770519295231,0.41065092,69272.0,69237.0,0.0055388]
["bitfinex-derivatives","BTCF0:USTF0",1770519295232,0.41065092,69272.0,69249.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770519296938,0.41065092,69272.0,69237.0,0.0055388]
["bitfinex-derivatives","BTCF0:USTF0",1770519297153,0.40650848,69261.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770519298240,0.40650848,69259.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770519299244,0.40032483,69256.0,69236.0,0.00570598]
["bitfinex-derivatives","BTCF0:USTF0",1770519299448,0.40032483,69256.0,69230.0,0.63195072]
["bitfinex-derivatives","BTCF0:USTF0",1770519299449,0.40032483,69251.0,69231.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770519299641,0.40032483,69251.0,69234.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770519299949,0.40032483,69251.0,69230.0,0.02004572]
["bitfinex-derivatives","BTCF0:USTF0",1770519300138,0.40032483,69251.0,69233.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770519300338,0.40032483,69251.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770519300947,0.40032483,69251.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770519301250,0.40530761,69259.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770519301749,0.40530761,69266.0,69244.0,0.52866575]
["bitfinex-derivatives","BTCF0:USTF0",1770519302344,0.40530761,69273.0,69244.0,0.52866575]
["bitfinex-derivatives","BTCF0:USTF0",1770519302541,0.43089142,69281.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519302742,0.01373509,69285.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519302942,0.014444,69284.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519303145,0.01373509,69283.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770519303346,0.01373509,69281.0,69259.0,0.57875496]
["bitfinex-derivatives","BTCF0:USTF0",1770519303551,0.01373509,69288.0,69263.0,0.57875496]
["bitfinex-derivatives","BTCF0:USTF0",1770519304445,0.01373509,69288.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770519304649,0.01473509,69288.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770519306250,0.01473509,69288.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770519306449,0.01473509,69288.0,69265.0,0.29247306]
["bitfinex-derivatives","BTCF0:USTF0",1770519306450,0.01642786,69301.0,69276.0,0.57785737]
["bitfinex-derivatives","BTCF0:USTF0",1770519306651,0.01642786,69301.0,69278.0,0.57785737]
["bitfinex-derivatives","BTCF0:USTF0",1770519307049,0.01642786,69301.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519307652,0.01642786,69301.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519307953,0.01642786,69301.0,69279.0,0.59412026]
["bitfinex-derivatives","BTCF0:USTF0",1770519309144,0.01642786,69301.0,69282.0,0.59601595]
["bitfinex-derivatives","BTCF0:USTF0",1770519309549,0.01642786,69301.0,69282.0,0.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1770519309749,0.01642786,69301.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519309955,0.01642786,69301.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770519310159,0.01642786,69301.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519310458,0.00528413,69307.0,69285.0,0.58157195]
["bitfinex-derivatives","BTCF0:USTF0",1770519311158,0.00528413,69307.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770519311359,0.00528413,69307.0,69286.0,0.59575449]
["bitfinex-derivatives","BTCF0:USTF0",1770519312858,0.00528413,69307.0,69289.0,0.59777633]
["bitfinex-derivatives","BTCF0:USTF0",1770519313151,0.43089142,69329.0,69296.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519313456,0.43089142,69330.0,69296.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519313658,0.72154027,69340.0,69296.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519313659,0.014436,69324.0,69296.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519313859,0.014436,69324.0,69299.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519314047,0.014435,69328.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519314251,0.014436,69325.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519314762,0.014436,69325.0,69299.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519315056,0.014436,69325.0,69286.0,0.00550478]
["bitfinex-derivatives","BTCF0:USTF0",1770519315057,0.014434,69331.0,69304.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519315256,0.014433,69336.0,69304.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519316050,0.014433,69336.0,69308.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519316252,0.43089142,69354.0,69313.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519316457,0.43089142,69358.0,69315.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519316858,0.43089142,69354.0,69315.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519317155,0.072155,69349.0,69302.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519317354,0.014435,69327.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519318658,0.014435,69327.0,69303.0,0.59777333]
["bitfinex-derivatives","BTCF0:USTF0",1770519319352,0.014434,69333.0,69309.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519319757,0.014435,69330.0,69309.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519321761,0.014436,69324.0,69302.0,0.58915455]
["bitfinex-derivatives","BTCF0:USTF0",1770519323159,0.17478127,69348.0,69302.0,0.00582122]
["bitfinex-derivatives","BTCF0:USTF0",1770519323160,0.072164,69341.0,69302.0,0.00582122]
["bitfinex-derivatives","BTCF0:USTF0",1770519323363,0.014437,69320.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519323559,0.014437,69320.0,69296.0,0.59777533]
["bitfinex-derivatives","BTCF0:USTF0",1770519325160,0.43089142,69341.0,69305.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519325366,0.014436,69325.0,69305.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519325961,0.014436,69322.0,69305.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770519326157,0.014436,69322.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770519326558,0.014436,69322.0,69300.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519326867,0.03068475,69320.0,69300.0,0.59777433]
["bitfinex-derivatives","BTCF0:USTF0",1770519329569,0.014432,69340.0,69295.0,0.0058966]
["bitfinex-derivatives","BTCF0:USTF0",1770519329570,0.01352151,69311.0,69295.0,0.0058966]
["bitfinex-derivatives","BTCF0:USTF0",1770519329863,0.01352151,69311.0,69286.0,0.00550478]
["bitfinex-derivatives","BTCF0:USTF0",1770519329864,0.02796151,69304.0,69286.0,0.58433094]
["bitfinex-derivatives","BTCF0:USTF0",1770519330868,0.014436,69325.0,69286.0,0.58433094]
["bitfinex-derivatives","BTCF0:USTF0",1770519330869,0.014441,69298.0,69286.0,0.00550478]
["bitfinex-derivatives","BTCF0:USTF0",1770519331163,0.014441,69298.0,69279.0,0.58786208]
["bitfinex-derivatives","BTCF0:USTF0",1770519332260,0.014441,69298.0,69279.0,0.58232063]
["bitfinex-derivatives","BTCF0:USTF0",1770519333255,0.014442,69296.0,69279.0,0.58232063]
["bitfinex-derivatives","BTCF0:USTF0",1770519336960,0.00613133,69291.0,69275.0,0.00017927]
["bitfinex-derivatives","BTCF0:USTF0",1770519337165,0.00613133,69289.0,69270.0,0.00571282]
["bitfinex-derivatives","BTCF0:USTF0",1770519337368,0.00613133,69289.0,69266.0,0.59573755]
["bitfinex-derivatives","BTCF0:USTF0",1770519337566,0.00613133,69287.0,69266.0,0.58128955]
["bitfinex-derivatives","BTCF0:USTF0",1770519337770,0.02057533,69286.0,69266.0,0.58128955]
["bitfinex-derivatives","BTCF0:USTF0",1770519338167,0.00012292,69285.0,69266.0,0.58128955]
["bitfinex-derivatives","BTCF0:USTF0",1770519339070,0.00012292,69285.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770519339368,0.014442,69294.0,69268.0,0.58159127]
["bitfinex-derivatives","BTCF0:USTF0",1770519339564,0.014442,69294.0,69265.0,0.29247306]
["bitfinex-derivatives","BTCF0:USTF0",1770519339565,0.014442,69296.0,69278.0,0.58155029]
["bitfinex-derivatives","BTCF0:USTF0",1770519340470,0.43089142,69301.0,69280.0,0.58155029]
["bitfinex-derivatives","BTCF0:USTF0",1770519340770,8.485e-05,69300.0,69280.0,0.58155029]
["bitfinex-derivatives","BTCF0:USTF0",1770519340963,8.485e-05,69300.0,69283.0,0.57950572]
["bitfinex-derivatives","BTCF0:USTF0",1770519341366,8.485e-05,69300.0,69285.0,0.57950572]
["bitfinex-derivatives","BTCF0:USTF0",1770519343172,8.485e-05,69300.0,69287.0,0.58308582]
["bitfinex-derivatives","BTCF0:USTF0",1770519345367,0.43089142,69313.0,69298.0,0.57664565]
["bitfinex-derivatives","BTCF0:USTF0",1770519345562,0.43089142,69313.0,69300.0,0.57664565]
["bitfinex-derivatives","BTCF0:USTF0",1770519345762,0.02006303,69320.0,69300.0,0.57664565]
["bitfinex-derivatives","BTCF0:USTF0",1770519345968,0.014436,69321.0,69302.0,0.57664565]
["bitfinex-derivatives","BTCF0:USTF0",1770519348068,0.43089142,69331.0,69305.0,0.57495265]
["bitfinex-derivatives","BTCF0:USTF0",1770519348271,0.43089142,69331.0,69310.0,0.57495265]
["bitfinex-derivatives","BTCF0:USTF0",1770519348575,0.43089142,69331.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770519348576,0.014433,69337.0,69314.0,0.57495265]
["bitfinex-derivatives","BTCF0:USTF0",1770519348968,0.014434,69335.0,69316.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519349170,0.03856007,69335.0,69316.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519349682,0.02412607,69335.0,69307.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519350072,0.014431,69348.0,69307.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519350073,0.02412607,69332.0,69307.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519350870,0.014435,69327.0,69307.0,0.5752913]
["bitfinex-derivatives","BTCF0:USTF0",1770519351087,0.00942889,69324.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519352470,0.014437,69321.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519352670,0.00942889,69321.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519352871,0.02549754,69319.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519356376,0.014438,69316.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519364693,0.014437,69320.0,69299.0,0.58019036]
["bitfinex-derivatives","BTCF0:USTF0",1770519364881,0.014436,69324.0,69301.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1770519365883,0.014436,69324.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519366084,0.014436,69324.0,69306.0,0.581393]
["bitfinex-derivatives","BTCF0:USTF0",1770519366390,0.43089142,69330.0,69298.0,0.00566477]
["bitfinex-derivatives","BTCF0:USTF0",1770519366391,0.43089142,69330.0,69308.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519366580,0.014434,69333.0,69308.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519367190,0.014433,69337.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519367792,0.44532242,69346.0,69324.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519368196,0.014431,69346.0,69324.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519368989,0.014431,69346.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519368990,0.014431,69346.0,69327.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519369195,0.43089142,69348.0,69300.0,0.91039808]
["bitfinex-derivatives","BTCF0:USTF0",1770519369196,0.52813698,69342.0,69320.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519369786,0.014434,69333.0,69320.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519370292,0.52813698,69339.0,69308.0,0.00589344]
["bitfinex-derivatives","BTCF0:USTF0",1770519370293,0.014435,69330.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519370492,0.43089142,69341.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519370789,0.52813698,69339.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519371695,0.43089142,69340.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519371696,0.014435,69326.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519372491,0.52813698,69333.0,69313.0,0.57067341]
["bitfinex-derivatives","BTCF0:USTF0",1770519372693,0.44532442,69338.0,69315.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519373087,0.014433,69338.0,69315.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519373287,0.014433,69338.0,69317.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519373896,0.44532342,69342.0,69319.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519374197,0.014432,69342.0,69321.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519376192,0.014432,69342.0,69321.0,0.34220749]
["bitfinex-derivatives","BTCF0:USTF0",1770519376392,0.014432,69342.0,69321.0,0.21053559]
["bitfinex-derivatives","BTCF0:USTF0",1770519376596,0.43089142,69337.0,69321.0,0.21053559]
["bitfinex-derivatives","BTCF0:USTF0",1770519376790,0.57554219,69346.0,69330.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519376998,0.01443,69354.0,69330.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519377199,0.71967171,69356.0,69332.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519377996,0.014428,69362.0,69337.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519378793,0.59190592,69366.0,69341.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519379099,0.014427,69366.0,69344.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519379295,0.57747892,69363.0,69337.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519379692,0.57747892,69360.0,69337.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519379894,0.57747892,69368.0,69337.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519380292,0.001,69366.0,69337.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519380499,0.014428,69364.0,69343.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519381602,0.014428,69361.0,69343.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519383301,0.014424,69379.0,69337.0,0.00571384]
["bitfinex-derivatives","BTCF0:USTF0",1770519383302,0.01443,69352.0,69337.0,0.00571384]
["bitfinex-derivatives","BTCF0:USTF0",1770519383491,0.01443,69352.0,69335.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519384504,0.014431,69349.0,69335.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519385096,0.01443,69354.0,69335.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519385493,0.01443,69351.0,69335.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519385902,0.014431,69348.0,69335.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519387303,0.014431,69348.0,69335.0,0.55675818]
["bitfinex-derivatives","BTCF0:USTF0",1770519388200,0.001,69351.0,69335.0,0.00581389]
["bitfinex-derivatives","BTCF0:USTF0",1770519388201,0.014431,69345.0,69335.0,0.00581389]
["bitfinex-derivatives","BTCF0:USTF0",1770519388399,0.014431,69345.0,69328.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519388601,0.57747892,69351.0,69328.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519389301,0.014434,69335.0,69323.0,0.0058167]
["bitfinex-derivatives","BTCF0:USTF0",1770519389503,0.014434,69335.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519389800,0.014433,69340.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519390001,0.57747892,69341.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519390798,0.57747892,69339.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519391202,0.014433,69336.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519391398,0.57747892,69339.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519391703,0.086569,69362.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519391704,0.57747892,69347.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519392096,0.001,69339.0,69321.0,0.55669043]
["bitfinex-derivatives","BTCF0:USTF0",1770519392606,0.001,69339.0,69326.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519392798,0.014431,69349.0,69326.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519393604,0.57747892,69354.0,69326.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519394506,0.014431,69347.0,69326.0,0.55094429]
["bitfinex-derivatives","BTCF0:USTF0",1770519399610,0.54084091,69343.0,69321.0,0.00574614]
["bitfinex-derivatives","BTCF0:USTF0",1770519399815,0.014433,69338.0,69321.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519400007,0.55527291,69342.0,69321.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519400204,0.014431,69346.0,69325.0,0.55096527]
["bitfinex-derivatives","BTCF0:USTF0",1770519400606,0.014431,69346.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519400914,0.014433,69340.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519401115,0.014433,69337.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519402010,0.014432,69341.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519403007,0.014432,69345.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519403608,0.014432,69342.0,69325.0,0.53653027]
["bitfinex-derivatives","BTCF0:USTF0",1770519406009,0.014433,69339.0,69325.0,0.54229292]
["bitfinex-derivatives","BTCF0:USTF0",1770519406210,0.55527391,69339.0,69325.0,0.54229292]
["bitfinex-derivatives","BTCF0:USTF0",1770519406916,0.014433,69339.0,69325.0,0.54229292]
["bitfinex-derivatives","BTCF0:USTF0",1770519420817,0.014436,69325.0,69314.0,0.00596305]
["bitfinex-derivatives","BTCF0:USTF0",1770519421015,0.014436,69325.0,69313.0,0.25437772]
["bitfinex-derivatives","BTCF0:USTF0",1770519421423,0.014436,69325.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770519422617,0.42839338,69337.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519422823,0.014435,69330.0,69308.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519423319,0.58333333,69333.0,69310.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519423523,0.42839338,69338.0,69312.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519423823,0.014434,69333.0,69314.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519424819,0.42839338,69339.0,69314.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519424820,0.014433,69337.0,69314.0,0.0332071]
["bitfinex-derivatives","BTCF0:USTF0",1770519425025,0.014432,69341.0,69321.0,0.03760203]
["bitfinex-derivatives","BTCF0:USTF0",1770519425725,0.014431,69345.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519426026,0.014431,69345.0,69323.0,0.03760203]
["bitfinex-derivatives","BTCF0:USTF0",1770519426619,0.42839338,69345.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519426814,0.42839338,69345.0,69325.0,0.03760203]
["bitfinex-derivatives","BTCF0:USTF0",1770519427020,0.014431,69347.0,69325.0,0.03760203]
["bitfinex-derivatives","BTCF0:USTF0",1770519429829,0.42839338,69348.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519430127,0.42839338,69349.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519430729,0.014431,69348.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519430928,0.014431,69345.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519431721,0.58689482,69345.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519433022,0.014431,69345.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519435025,0.42839338,69348.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519435329,0.014431,69347.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519441635,0.57087157,69349.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519442030,0.58530357,69345.0,69327.0,0.03058534]
["bitfinex-derivatives","BTCF0:USTF0",1770519443537,0.58530357,69345.0,69325.0,0.04529095]
["bitfinex-derivatives","BTCF0:USTF0",1770519443733,0.57087157,69345.0,69325.0,0.04529095]
["bitfinex-derivatives","BTCF0:USTF0",1770519443929,0.58465961,69331.0,69325.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519444134,0.58466061,69328.0,69314.0,0.00576049]
["bitfinex-derivatives","BTCF0:USTF0",1770519444331,0.58466061,69328.0,69313.0,0.03932315]
["bitfinex-derivatives","BTCF0:USTF0",1770519446235,0.58466061,69328.0,69313.0,0.0452218]
["bitfinex-derivatives","BTCF0:USTF0",1770519447537,0.58466061,69328.0,69313.0,0.00589865]
["bitfinex-derivatives","BTCF0:USTF0",1770519447739,0.58466061,69328.0,69307.0,0.04831862]
["bitfinex-derivatives","BTCF0:USTF0",1770519448740,0.014434,69332.0,69307.0,0.04831862]
["bitfinex-derivatives","BTCF0:USTF0",1770519449240,0.5837353,69332.0,69307.0,0.04831862]
["bitfinex-derivatives","BTCF0:USTF0",1770519453843,0.5837353,69332.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519454043,0.5837353,69332.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519454237,0.57233029,69328.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519455443,0.57101294,69324.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519458846,0.014435,69329.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519459142,0.56933673,69328.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519459349,0.58377173,69327.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519465848,0.56933673,69327.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519469543,0.014435,69328.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519469849,0.58577342,69328.0,69309.0,0.0330091]
["bitfinex-derivatives","BTCF0:USTF0",1770519472049,0.58577342,69328.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519473344,0.42839338,69334.0,69314.0,0.03277464]
["bitfinex-derivatives","BTCF0:USTF0",1770519473550,0.57240845,69340.0,69317.0,0.03277464]
["bitfinex-derivatives","BTCF0:USTF0",1770519474044,0.014433,69338.0,69320.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519474245,0.58684145,69338.0,69320.0,0.03277464]
["bitfinex-derivatives","BTCF0:USTF0",1770519475047,0.57190043,69328.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519476255,0.57190043,69337.0,69312.0,0.03429869]
["bitfinex-derivatives","BTCF0:USTF0",1770519476948,0.57190043,69337.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770519478549,0.57190043,69337.0,69319.0,0.04972639]
["bitfinex-derivatives","BTCF0:USTF0",1770519479147,0.57190043,69337.0,69320.0,0.04134153]
["bitfinex-derivatives","BTCF0:USTF0",1770519479852,0.57190043,69337.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519480150,0.57190043,69337.0,69322.0,0.04134153]
["bitfinex-derivatives","BTCF0:USTF0",1770519483556,0.58413177,69344.0,69324.0,0.04090068]
["bitfinex-derivatives","BTCF0:USTF0",1770519483960,0.58413177,69344.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519484153,0.2011,69347.0,69319.0,0.04695267]
["bitfinex-derivatives","BTCF0:USTF0",1770519484154,0.56969977,69340.0,69319.0,0.02048899]
["bitfinex-derivatives","BTCF0:USTF0",1770519485458,0.5693421,69338.0,69319.0,0.02048899]
["bitfinex-derivatives","BTCF0:USTF0",1770519488353,0.5693421,69338.0,69323.0,0.039611]
["bitfinex-derivatives","BTCF0:USTF0",1770519488558,0.5693421,69338.0,69325.0,0.054047]
["bitfinex-derivatives","BTCF0:USTF0",1770519494376,0.5693421,69338.0,69326.0,0.03901978]
["bitfinex-derivatives","BTCF0:USTF0",1770519494575,0.5693421,69338.0,69325.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770519495775,0.5693421,69338.0,69325.0,0.02024747]
["bitfinex-derivatives","BTCF0:USTF0",1770519496172,0.5693421,69338.0,69325.0,0.00581147]
["bitfinex-derivatives","BTCF0:USTF0",1770519496373,0.57107792,69336.0,69319.0,0.00605199]
["bitfinex-derivatives","BTCF0:USTF0",1770519496579,0.57107792,69336.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519496772,0.57107792,69334.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770519497074,3.8e-07,69351.0,69336.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519497277,3.8e-07,69351.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770519497278,0.5692047,69376.0,69359.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770519497480,0.5642047,69376.0,69362.0,0.29437161]
["bitfinex-derivatives","BTCF0:USTF0",1770519497670,0.5692047,69389.0,69362.0,0.86907637]
["bitfinex-derivatives","BTCF0:USTF0",1770519497978,0.5692047,69387.0,69362.0,0.88350437]
["bitfinex-derivatives","BTCF0:USTF0",1770519498378,0.5692047,69384.0,69362.0,0.88350437]
["bitfinex-derivatives","BTCF0:USTF0",1770519498777,0.0002,69413.0,69362.0,0.88350437]
["bitfinex-derivatives","BTCF0:USTF0",1770519498778,0.5692047,69392.0,69369.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519498975,0.5836267,69392.0,69371.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519500571,0.5692047,69392.0,69371.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519500772,0.5692047,69392.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770519504078,0.5692047,69392.0,69371.0,0.58076268]
["bitfinex-derivatives","BTCF0:USTF0",1770519505385,0.5836267,69391.0,69371.0,0.58076268]
["bitfinex-derivatives","BTCF0:USTF0",1770519507480,0.5836267,69391.0,69371.0,0.00605792]
["bitfinex-derivatives","BTCF0:USTF0",1770519507677,0.5692047,69384.0,69364.0,0.00592694]
["bitfinex-derivatives","BTCF0:USTF0",1770519507884,0.5692047,69384.0,69362.0,0.28593927]
["bitfinex-derivatives","BTCF0:USTF0",1770519508686,0.014419,69404.0,69362.0,0.28593927]
["bitfinex-derivatives","BTCF0:USTF0",1770519508687,0.5692047,69390.0,69363.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519510486,0.5692047,69390.0,69368.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519511384,0.5692047,69390.0,69370.0,0.57470476]
["bitfinex-derivatives","BTCF0:USTF0",1770519518694,0.5692047,69390.0,69370.0,0.58071076]
["bitfinex-derivatives","BTCF0:USTF0",1770519520591,0.5692047,69390.0,69372.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519521402,0.5692047,69390.0,69373.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770519521795,0.5692047,69390.0,69372.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519522394,0.5836267,69390.0,69372.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519522701,0.5836267,69390.0,69370.0,0.006006]
["bitfinex-derivatives","BTCF0:USTF0",1770519522702,0.57414244,69386.0,69370.0,0.53170255]
["bitfinex-derivatives","BTCF0:USTF0",1770519524500,0.014422,69391.0,69372.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519524702,0.58856444,69391.0,69372.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519529307,0.58856444,69391.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770519529508,0.57414244,69387.0,69370.0,0.006006]
["bitfinex-derivatives","BTCF0:USTF0",1770519529702,0.57414244,69387.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519530102,0.57414244,69387.0,69367.0,0.54012355]
["bitfinex-derivatives","BTCF0:USTF0",1770519532210,0.57414244,69387.0,69367.0,0.54595777]
["bitfinex-derivatives","BTCF0:USTF0",1770519537311,0.57414244,69387.0,69370.0,0.54012255]
["bitfinex-derivatives","BTCF0:USTF0",1770519537518,0.57414244,69387.0,69373.0,0.54012255]
["bitfinex-derivatives","BTCF0:USTF0",1770519539422,0.57414244,69387.0,69367.0,0.00583422]
["bitfinex-derivatives","BTCF0:USTF0",1770519539423,0.57414244,69385.0,69370.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519539620,0.57414244,69393.0,69370.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519540320,0.014417,69413.0,69374.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519540321,0.57414244,69391.0,69374.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519543037,0.57414244,69406.0,69380.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519543542,0.57414244,69404.0,69385.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519544036,0.57414244,69404.0,69390.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519544540,0.57414244,69404.0,69392.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519545130,0.57414244,69410.0,69392.0,0.52569655]
["bitfinex-derivatives","BTCF0:USTF0",1770519545544,0.56745454,69418.0,69394.0,0.54060205]
["bitfinex-derivatives","BTCF0:USTF0",1770519546439,0.56745454,69418.0,69400.0,0.54060205]
["bitfinex-derivatives","BTCF0:USTF0",1770519547227,0.56745454,69416.0,69400.0,0.54060205]
["bitfinex-derivatives","BTCF0:USTF0",1770519547433,0.56745454,69416.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770519547740,0.56745454,69414.0,69395.0,0.54060205]
["bitfinex-derivatives","BTCF0:USTF0",1770519548735,0.56745454,69414.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770519548942,0.56745454,69414.0,69396.0,0.55502305]
["bitfinex-derivatives","BTCF0:USTF0",1770519549641,0.56745454,69413.0,69396.0,0.54060205]
["bitfinex-derivatives","BTCF0:USTF0",1770519555838,0.014415,69422.0,69398.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519556041,0.58015033,69422.0,69398.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519556240,0.56573533,69418.0,69398.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519559545,0.56573533,69418.0,69400.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519562340,0.56573533,69418.0,69394.0,0.00593652]
["bitfinex-derivatives","BTCF0:USTF0",1770519562540,0.56573533,69418.0,69390.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519563343,0.56573533,69413.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770519563644,0.56573533,69413.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770519564449,0.56573533,69413.0,69395.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519566043,0.56573533,69413.0,69396.0,0.5548857]
["bitfinex-derivatives","BTCF0:USTF0",1770519566246,0.014416,69418.0,69399.0,0.5693057]
["bitfinex-derivatives","BTCF0:USTF0",1770519566445,0.56573533,69418.0,69399.0,0.5693057]
["bitfinex-derivatives","BTCF0:USTF0",1770519571755,0.56573533,69418.0,69399.0,0.5754689]
["bitfinex-derivatives","BTCF0:USTF0",1770519588157,0.5558811,69437.0,69402.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519588357,0.5414691,69437.0,69424.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519588861,0.5414691,69437.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770519589267,0.5414691,69437.0,69422.0,0.59000606]
["bitfinex-derivatives","BTCF0:USTF0",1770519590069,0.5414691,69437.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770519590268,0.5414691,69437.0,69418.0,0.59000706]
["bitfinex-derivatives","BTCF0:USTF0",1770519590463,0.5414691,69437.0,69410.0,1.04757141]
["bitfinex-derivatives","BTCF0:USTF0",1770519590663,0.5414691,69437.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770519590868,0.5414691,69437.0,69417.0,0.59000706]
["bitfinex-derivatives","BTCF0:USTF0",1770519591262,0.5414691,69437.0,69420.0,0.59000706]
["bitfinex-derivatives","BTCF0:USTF0",1770519591466,0.5414691,69437.0,69420.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519591662,0.5414691,69437.0,69409.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519592370,0.5414691,69437.0,69411.0,0.59000806]
["bitfinex-derivatives","BTCF0:USTF0",1770519593272,0.5414691,69437.0,69420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519594173,0.5414691,69437.0,69411.0,0.59000806]
["bitfinex-derivatives","BTCF0:USTF0",1770519595672,0.5414691,69435.0,69409.0,0.00609539]
["bitfinex-derivatives","BTCF0:USTF0",1770519595863,0.5414691,69435.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770519596060,0.5558821,69435.0,69411.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519596669,0.5414691,69427.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770519596871,0.5414691,69427.0,69403.0,0.59001006]
["bitfinex-derivatives","BTCF0:USTF0",1770519597066,0.5414691,69427.0,69406.0,0.59001006]
["bitfinex-derivatives","BTCF0:USTF0",1770519597773,0.5414691,69427.0,69410.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519601677,0.5414691,69433.0,69412.0,0.57559106]
["bitfinex-derivatives","BTCF0:USTF0",1770519602977,0.5414691,69431.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770519603177,0.014411,69446.0,69406.0,0.00596016]
["bitfinex-derivatives","BTCF0:USTF0",1770519603178,0.5414691,69425.0,69406.0,0.00596016]
["bitfinex-derivatives","BTCF0:USTF0",1770519603377,0.5414691,69425.0,69402.0,0.02055594]
["bitfinex-derivatives","BTCF0:USTF0",1770519603577,0.5414691,69425.0,69402.0,0.596147]
["bitfinex-derivatives","BTCF0:USTF0",1770519603777,0.5414691,69425.0,69408.0,0.59000906]
["bitfinex-derivatives","BTCF0:USTF0",1770519605678,0.5414691,69425.0,69411.0,0.55762467]
["bitfinex-derivatives","BTCF0:USTF0",1770519606682,0.53657724,69439.0,69418.0,0.54320667]
["bitfinex-derivatives","BTCF0:USTF0",1770519607180,0.53657724,69439.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770519607582,0.53657724,69439.0,69419.0,0.55762267]
["bitfinex-derivatives","BTCF0:USTF0",1770519609780,0.53657724,69439.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770519609978,0.53657724,69439.0,69424.0,0.55762167]
["bitfinex-derivatives","BTCF0:USTF0",1770519610376,0.53657724,69446.0,69432.0,0.54320667]
["bitfinex-derivatives","BTCF0:USTF0",1770519610583,0.53657724,69452.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770519611071,0.53657724,69452.0,69436.0,0.55761867]
["bitfinex-derivatives","BTCF0:USTF0",1770519611386,0.53657724,69452.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770519611387,0.53677724,69458.0,69442.0,0.55761767]
["bitfinex-derivatives","BTCF0:USTF0",1770519611577,0.53677724,69458.0,69453.0,0.29018307]
["bitfinex-derivatives","BTCF0:USTF0",1770519611986,0.53657724,69458.0,69453.0,0.29018307]
["bitfinex-derivatives","BTCF0:USTF0",1770519612174,0.53657724,69458.0,69446.0,0.28381524]
["bitfinex-derivatives","BTCF0:USTF0",1770519612485,0.53657724,69470.0,69447.0,0.54320667]
["bitfinex-derivatives","BTCF0:USTF0",1770519612687,0.53657724,69470.0,69449.0,0.55761667]
["bitfinex-derivatives","BTCF0:USTF0",1770519612982,0.53657724,69468.0,69453.0,0.28649898]
["bitfinex-derivatives","BTCF0:USTF0",1770519613183,0.55439623,69466.0,69446.0,0.28381524]
["bitfinex-derivatives","BTCF0:USTF0",1770519613581,0.55439623,69464.0,69446.0,0.28381524]
["bitfinex-derivatives","BTCF0:USTF0",1770519613977,0.55439623,69464.0,69446.0,0.82374588]
["bitfinex-derivatives","BTCF0:USTF0",1770519614576,0.55439623,69464.0,69447.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519614774,0.0002,69475.0,69447.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519614775,0.55439623,69470.0,69447.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519615380,0.55439623,69470.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519615689,0.55439623,69470.0,69453.0,0.82854114]
["bitfinex-derivatives","BTCF0:USTF0",1770519616082,0.55439623,69470.0,69454.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519617594,0.56880023,69475.0,69454.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519618592,0.56880023,69479.0,69454.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519618987,0.0002,69481.0,69456.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519619294,0.55439623,69488.0,69460.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519619490,0.55439623,69482.0,69460.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519620392,0.55439623,69482.0,69462.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519620692,0.55439623,69482.0,69467.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770519620897,0.55439623,69482.0,69463.0,0.55433764]
["bitfinex-derivatives","BTCF0:USTF0",1770519621288,0.0002,69485.0,69470.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519621685,0.0002,69485.0,69472.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519622189,0.014394,69527.0,69481.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519622190,0.0002,69493.0,69481.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519622487,0.55439623,69489.0,69463.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519622693,0.55439623,69489.0,69465.0,0.55433664]
["bitfinex-derivatives","BTCF0:USTF0",1770519623490,0.55439623,69487.0,69465.0,0.55433664]
["bitfinex-derivatives","BTCF0:USTF0",1770519624685,0.55459623,69487.0,69465.0,0.55433664]
["bitfinex-derivatives","BTCF0:USTF0",1770519624889,0.56899823,69487.0,69460.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1770519625194,0.56899823,69487.0,69460.0,0.56026439]
["bitfinex-derivatives","BTCF0:USTF0",1770519625586,0.014403,69484.0,69460.0,0.56026439]
["bitfinex-derivatives","BTCF0:USTF0",1770519625784,0.55439623,69483.0,69460.0,0.02033375]
["bitfinex-derivatives","BTCF0:USTF0",1770519626188,0.55439623,69478.0,69460.0,0.00592675]
["bitfinex-derivatives","BTCF0:USTF0",1770519626389,0.55439623,69478.0,69453.0,0.83452504]
["bitfinex-derivatives","BTCF0:USTF0",1770519626691,0.55439623,69473.0,69453.0,0.83452504]
["bitfinex-derivatives","BTCF0:USTF0",1770519628405,0.55439623,69471.0,69453.0,0.2945944]
["bitfinex-derivatives","BTCF0:USTF0",1770519628596,0.55439623,69471.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519629697,0.55439623,69471.0,69453.0,0.82854114]
["bitfinex-derivatives","BTCF0:USTF0",1770519629894,0.0002,69475.0,69462.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519630095,0.55439623,69477.0,69455.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519630701,0.55439623,69477.0,69456.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770519631304,0.0002,69473.0,69456.0,0.55433864]
["bitfinex-derivatives","BTCF0:USTF0",1770519632494,0.55439623,69477.0,69456.0,0.55433864]
["bitfinex-derivatives","BTCF0:USTF0",1770519634707,0.55439623,69475.0,69455.0,0.00548096]
["bitfinex-derivatives","BTCF0:USTF0",1770519635011,0.55439623,69475.0,69456.0,0.53993064]
["bitfinex-derivatives","BTCF0:USTF0",1770519635710,0.55439623,69475.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519635906,0.558155,69471.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519636909,0.558155,69471.0,69454.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519637508,0.014405,69474.0,69454.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519637707,0.558155,69477.0,69457.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519639511,0.558155,69477.0,69458.0,0.59044988]
["bitfinex-derivatives","BTCF0:USTF0",1770519641505,0.0002,69481.0,69461.0,0.59044888]
["bitfinex-derivatives","BTCF0:USTF0",1770519641806,0.558355,69481.0,69461.0,0.59044888]
["bitfinex-derivatives","BTCF0:USTF0",1770519642006,0.558155,69475.0,69455.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519642609,0.558155,69472.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519644409,0.558155,69470.0,69453.0,0.2886105]
["bitfinex-derivatives","BTCF0:USTF0",1770519649611,0.0002,69474.0,69448.0,0.00544792]
["bitfinex-derivatives","BTCF0:USTF0",1770519649612,0.558155,69468.0,69448.0,0.00544792]
["bitfinex-derivatives","BTCF0:USTF0",1770519649921,0.558155,69456.0,69439.0,0.00588518]
["bitfinex-derivatives","BTCF0:USTF0",1770519650121,0.558155,69456.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770519650312,0.558155,69456.0,69439.0,0.59045388]
["bitfinex-derivatives","BTCF0:USTF0",1770519650513,0.0002,69461.0,69443.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519651512,0.558155,69463.0,69446.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519652316,0.558155,69463.0,69447.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770519652521,0.558155,69463.0,69448.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519657525,0.558155,69470.0,69453.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519657731,0.558155,69470.0,69454.0,0.59045088]
["bitfinex-derivatives","BTCF0:USTF0",1770519660137,0.558155,69470.0,69448.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519660325,0.558155,69468.0,69448.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519661329,0.014406,69467.0,69448.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519661536,0.558155,69466.0,69448.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519662235,0.558155,69466.0,69450.0,0.57604188]
["bitfinex-derivatives","BTCF0:USTF0",1770519662733,0.558155,69466.0,69447.0,0.00546676]
["bitfinex-derivatives","BTCF0:USTF0",1770519662934,0.558155,69466.0,69445.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770519663235,0.558155,69466.0,69445.0,0.59045188]
["bitfinex-derivatives","BTCF0:USTF0",1770519665936,0.558155,69466.0,69445.0,0.59582994]
["bitfinex-derivatives","BTCF0:USTF0",1770519673642,0.57649462,69464.0,69445.0,0.59582994]
["bitfinex-derivatives","BTCF0:USTF0",1770519687752,0.57649462,69470.0,69449.0,0.57699612]
["bitfinex-derivatives","BTCF0:USTF0",1770519687953,0.57669462,69474.0,69449.0,0.57699612]
["bitfinex-derivatives","BTCF0:USTF0",1770519688456,0.57649462,69474.0,69449.0,0.57699612]
["bitfinex-derivatives","BTCF0:USTF0",1770519689256,0.59089962,69474.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770519689451,0.59109962,69474.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770519691658,0.59109962,69474.0,69454.0,0.57699612]
["bitfinex-derivatives","BTCF0:USTF0",1770519692859,0.59089962,69474.0,69454.0,0.57699612]
["bitfinex-derivatives","BTCF0:USTF0",1770519694167,0.59089962,69474.0,69445.0,0.00537806]
["bitfinex-derivatives","BTCF0:USTF0",1770519694168,0.57649462,69451.0,69445.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770519694468,0.57649462,69449.0,69435.0,0.29457997]
["bitfinex-derivatives","BTCF0:USTF0",1770519695462,0.57649462,69447.0,69435.0,0.24959896]
["bitfinex-derivatives","BTCF0:USTF0",1770519695757,0.56493282,69436.0,69419.0,0.2903822]
["bitfinex-derivatives","BTCF0:USTF0",1770519695955,0.57934782,69423.0,69407.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519696266,0.57934782,69423.0,69401.0,0.57380453]
["bitfinex-derivatives","BTCF0:USTF0",1770519696267,0.56493282,69423.0,69401.0,0.57380453]
["bitfinex-derivatives","BTCF0:USTF0",1770519696654,0.56493282,69423.0,69404.0,0.56787422]
["bitfinex-derivatives","BTCF0:USTF0",1770519696959,0.56505266,69422.0,69404.0,0.56787422]
["bitfinex-derivatives","BTCF0:USTF0",1770519697157,0.56493282,69420.0,69401.0,0.00592931]
["bitfinex-derivatives","BTCF0:USTF0",1770519697358,0.56493282,69420.0,69401.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519698161,0.56493282,69420.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519698660,0.0002,69439.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519698661,0.57934482,69437.0,69414.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519699063,0.56493282,69437.0,69414.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519699360,0.56493282,69429.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770519699557,0.56498263,69428.0,69407.0,0.56787322]
["bitfinex-derivatives","BTCF0:USTF0",1770519700666,0.56493282,69440.0,69412.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519700963,0.56493282,69440.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519700964,0.56493282,69440.0,69417.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519701964,0.56493282,69438.0,69417.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519702164,0.57934482,69437.0,69417.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519702560,0.56493282,69432.0,69410.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519702762,0.43153342,69457.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519702763,0.56493282,69427.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519704253,0.56493282,69425.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519705464,0.56493282,69423.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519706866,0.014416,69420.0,69406.0,0.28786693]
["bitfinex-derivatives","BTCF0:USTF0",1770519707166,0.56493282,69419.0,69399.0,0.28570859]
["bitfinex-derivatives","BTCF0:USTF0",1770519708155,0.56493282,69417.0,69399.0,0.28570859]
["bitfinex-derivatives","BTCF0:USTF0",1770519709762,0.56493282,69402.0,69394.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519709970,0.57935282,69402.0,69382.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519710159,0.56493282,69428.0,69389.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519710361,0.014417,69413.0,69392.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519710762,0.014418,69410.0,69392.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519712367,0.57934882,69419.0,69397.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519713367,0.57934882,69419.0,69399.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519714167,0.56493282,69440.0,69402.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519714367,0.57934782,69424.0,69404.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519715266,0.56493282,69424.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519715466,0.014414,69429.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519716078,0.014415,69426.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519716366,0.57934782,69426.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519716574,0.57934782,69423.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519716965,0.56493282,69423.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519717168,0.014414,69427.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519718064,0.56493282,69430.0,69406.0,0.56787422]
["bitfinex-derivatives","BTCF0:USTF0",1770519718273,0.014413,69435.0,69406.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519718671,0.014413,69435.0,69413.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519719076,0.57934582,69435.0,69413.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519721573,0.56493282,69431.0,69413.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519721779,0.2011,69448.0,69406.0,0.55922158]
["bitfinex-derivatives","BTCF0:USTF0",1770519721780,0.56493282,69423.0,69406.0,0.55922158]
["bitfinex-derivatives","BTCF0:USTF0",1770519724772,0.072255,69445.0,69399.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1770519724773,0.56493282,69421.0,69399.0,0.00554981]
["bitfinex-derivatives","BTCF0:USTF0",1770519724975,0.56493282,69421.0,69390.0,0.00563791]
["bitfinex-derivatives","BTCF0:USTF0",1770519725181,0.56493282,69421.0,69385.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519725679,0.43153342,69428.0,69385.0,0.55345522]
["bitfinex-derivatives","BTCF0:USTF0",1770519725680,0.53936255,69409.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770519726181,0.014417,69414.0,69392.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519726381,0.014417,69414.0,69394.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519727176,0.014417,69414.0,69383.0,0.00570802]
["bitfinex-derivatives","BTCF0:USTF0",1770519727177,0.53936255,69411.0,69388.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519727384,0.53936255,69408.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770519727577,0.014415,69427.0,69383.0,0.00570802]
["bitfinex-derivatives","BTCF0:USTF0",1770519727578,0.53936255,69405.0,69383.0,0.00570802]
["bitfinex-derivatives","BTCF0:USTF0",1770519727778,0.53936255,69402.0,69381.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519728382,0.53936255,69402.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519728583,0.53936255,69400.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519729886,0.01442,69399.0,69389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770519730088,0.53936255,69395.0,69380.0,0.00574954]
["bitfinex-derivatives","BTCF0:USTF0",1770519730291,0.53936255,69395.0,69378.0,0.2829397]
["bitfinex-derivatives","BTCF0:USTF0",1770519730587,0.53936255,69395.0,69378.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519730588,0.014422,69391.0,69378.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519730775,0.014422,69391.0,69374.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519731979,0.55378455,69391.0,69374.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519733387,0.014421,69396.0,69374.0,0.56929783]
["bitfinex-derivatives","BTCF0:USTF0",1770519734380,0.014421,69396.0,69374.0,0.58372283]
["bitfinex-derivatives","BTCF0:USTF0",1770519734778,0.56386727,69407.0,69382.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519734981,0.014419,69406.0,69384.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519735583,0.014419,69406.0,69369.0,0.28920742]
["bitfinex-derivatives","BTCF0:USTF0",1770519735584,0.56386727,69407.0,69387.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519736589,0.44594842,69424.0,69369.0,0.28920742]
["bitfinex-derivatives","BTCF0:USTF0",1770519736590,0.57828527,69412.0,69389.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519739994,0.57828527,69409.0,69389.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519741188,0.57828527,69409.0,69369.0,0.40437883]
["bitfinex-derivatives","BTCF0:USTF0",1770519741189,0.57828327,69419.0,69396.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519741789,0.57828327,69419.0,69398.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519742794,0.56386727,69419.0,69402.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519745001,0.014416,69418.0,69402.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519745185,0.57828327,69418.0,69402.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519745392,0.2011,69435.0,69389.0,0.00567874]
["bitfinex-derivatives","BTCF0:USTF0",1770519745393,0.56386727,69411.0,69394.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519745699,0.56386727,69411.0,69389.0,0.02010074]
["bitfinex-derivatives","BTCF0:USTF0",1770519745892,0.56386727,69411.0,69389.0,0.56401339]
["bitfinex-derivatives","BTCF0:USTF0",1770519747191,0.56386727,69418.0,69395.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519747393,0.014416,69417.0,69397.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519747694,0.57828327,69417.0,69397.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519749098,0.56386727,69413.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770519750003,0.56386727,69410.0,69391.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519750198,0.56386727,69410.0,69389.0,0.00567874]
["bitfinex-derivatives","BTCF0:USTF0",1770519750497,0.56386727,69407.0,69385.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519750690,0.014415,69425.0,69385.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519750691,0.56386727,69402.0,69385.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519751496,0.57828727,69401.0,69385.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519751796,0.56386727,69397.0,69382.0,0.00572284]
["bitfinex-derivatives","BTCF0:USTF0",1770519751995,0.56386727,69397.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770519752197,0.56386727,69397.0,69376.0,0.54391265]
["bitfinex-derivatives","BTCF0:USTF0",1770519754901,0.56386727,69395.0,69375.0,0.00553001]
["bitfinex-derivatives","BTCF0:USTF0",1770519755103,0.56386727,69395.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770519756110,0.56386727,69395.0,69371.0,0.5515057]
["bitfinex-derivatives","BTCF0:USTF0",1770519756411,0.00071427,69387.0,69371.0,0.5515057]
["bitfinex-derivatives","BTCF0:USTF0",1770519756809,0.00071427,69387.0,69371.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519757010,0.00071427,69387.0,69374.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1770519757311,0.56386727,69395.0,69374.0,0.5515047]
["bitfinex-derivatives","BTCF0:USTF0",1770519758013,0.57828827,69395.0,69374.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519759021,0.54340139,69388.0,69371.0,0.00583965]
["bitfinex-derivatives","BTCF0:USTF0",1770519759209,0.54340139,69388.0,69370.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1770519760512,0.54340139,69386.0,69370.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1770519762215,0.014423,69385.0,69370.0,0.00012999]
["bitfinex-derivatives","BTCF0:USTF0",1770519762514,0.55782439,69385.0,69362.0,0.290621]
["bitfinex-derivatives","BTCF0:USTF0",1770519762711,0.55782439,69385.0,69362.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519763117,0.55782439,69385.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770519763118,0.55782439,69385.0,69363.0,0.5515077]
["bitfinex-derivatives","BTCF0:USTF0",1770519763516,0.00011616,69384.0,69363.0,0.5515077]
["bitfinex-derivatives","BTCF0:USTF0",1770519763816,0.00011616,69384.0,69367.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519764322,0.54340139,69383.0,69363.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519766322,0.54340139,69383.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519767121,0.54340139,69383.0,69364.0,0.5515067]
["bitfinex-derivatives","BTCF0:USTF0",1770519768322,0.54340139,69383.0,69365.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519768719,0.00011616,69384.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519768926,0.00011616,69384.0,69364.0,0.28392021]
["bitfinex-derivatives","BTCF0:USTF0",1770519768927,0.014421,69396.0,69375.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519769326,0.55782239,69396.0,69375.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519770621,0.01442,69400.0,69377.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519770827,0.01442,69400.0,69381.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519771225,0.54340139,69402.0,69382.0,0.5515037]
["bitfinex-derivatives","BTCF0:USTF0",1770519771426,0.50249374,69402.0,69382.0,0.5515037]
["bitfinex-derivatives","BTCF0:USTF0",1770519772422,0.51691374,69402.0,69382.0,0.5515037]
["bitfinex-derivatives","BTCF0:USTF0",1770519774632,0.51691374,69402.0,69382.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519775326,0.51691374,69402.0,69382.0,0.54275197]
["bitfinex-derivatives","BTCF0:USTF0",1770519777132,0.01442,69399.0,69382.0,0.54275197]
["bitfinex-derivatives","BTCF0:USTF0",1770519780827,0.50249374,69402.0,69382.0,0.54275197]
["bitfinex-derivatives","BTCF0:USTF0",1770519780828,0.014421,69397.0,69382.0,0.00567227]
["bitfinex-derivatives","BTCF0:USTF0",1770519781035,0.54340139,69393.0,69375.0,0.00586389]
["bitfinex-derivatives","BTCF0:USTF0",1770519781234,0.54340139,69393.0,69370.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770519781430,0.54340139,69393.0,69370.0,0.5515057]
["bitfinex-derivatives","BTCF0:USTF0",1770519782331,0.014422,69391.0,69370.0,0.5515057]
["bitfinex-derivatives","BTCF0:USTF0",1770519782524,0.55782339,69389.0,69370.0,0.5515057]
["bitfinex-derivatives","BTCF0:USTF0",1770519782927,0.55782339,69389.0,69370.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519783834,0.55782339,69389.0,69368.0,0.00590833]
["bitfinex-derivatives","BTCF0:USTF0",1770519784034,0.54340139,69389.0,69369.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519785544,0.54340139,69389.0,69373.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519785733,0.014423,69388.0,69373.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519785933,0.56232694,69388.0,69373.0,0.5370797]
["bitfinex-derivatives","BTCF0:USTF0",1770519786535,0.014422,69392.0,69372.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519786938,0.54790394,69394.0,69376.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519787736,0.014421,69396.0,69364.0,0.28392021]
["bitfinex-derivatives","BTCF0:USTF0",1770519787737,0.56232394,69400.0,69378.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519788138,0.56232494,69397.0,69378.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519788636,0.57397017,69416.0,69371.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519788637,0.54790394,69393.0,69371.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519789038,0.54790394,69390.0,69371.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519789837,0.54790394,69388.0,69371.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519790035,0.54790394,69388.0,69369.0,0.02008297]
["bitfinex-derivatives","BTCF0:USTF0",1770519790036,0.54790394,69395.0,69376.0,0.58655616]
["bitfinex-derivatives","BTCF0:USTF0",1770519790235,0.014421,69398.0,69376.0,0.58655616]
["bitfinex-derivatives","BTCF0:USTF0",1770519790636,0.014422,69392.0,69376.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519790834,0.56232594,69392.0,69376.0,0.57213116]
["bitfinex-derivatives","BTCF0:USTF0",1770519791037,0.56232594,69392.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770519791436,0.56232594,69392.0,69372.0,0.58655716]
["bitfinex-derivatives","BTCF0:USTF0",1770519792435,0.014422,69392.0,69372.0,0.58655716]
["bitfinex-derivatives","BTCF0:USTF0",1770519792640,0.57077192,69398.0,69378.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519792837,0.014421,69397.0,69378.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519793042,0.58519292,69397.0,69378.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519793244,0.014421,69394.0,69378.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519795946,0.58519292,69394.0,69378.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519798338,0.58519292,69394.0,69378.0,0.56605381]
["bitfinex-derivatives","BTCF0:USTF0",1770519800143,0.57077192,69394.0,69378.0,0.56605381]
["bitfinex-derivatives","BTCF0:USTF0",1770519800746,0.014421,69398.0,69378.0,0.56605381]
["bitfinex-derivatives","BTCF0:USTF0",1770519801543,0.57077192,69400.0,69378.0,0.56605381]
["bitfinex-derivatives","BTCF0:USTF0",1770519801745,0.43153342,69401.0,69384.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519801947,0.014419,69403.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770519802243,0.58519092,69403.0,69386.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519802837,0.01442,69400.0,69386.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519803042,0.43153342,69408.0,69378.0,0.00570025]
["bitfinex-derivatives","BTCF0:USTF0",1770519803043,0.01442,69398.0,69379.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519805043,0.58519192,69398.0,69379.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519806453,0.01442,69402.0,69381.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519807149,0.01442,69399.0,69381.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519807850,0.58519192,69399.0,69381.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519808246,0.014421,69396.0,69381.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519808451,0.58519292,69396.0,69378.0,0.00570025]
["bitfinex-derivatives","BTCF0:USTF0",1770519808652,0.58519292,69396.0,69377.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519811053,0.58519292,69393.0,69377.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519814052,0.57077192,69389.0,69376.0,0.0059029]
["bitfinex-derivatives","BTCF0:USTF0",1770519814252,0.57077192,69389.0,69368.0,0.57477956]
["bitfinex-derivatives","BTCF0:USTF0",1770519814453,0.43153342,69401.0,69363.0,0.00590591]
["bitfinex-derivatives","BTCF0:USTF0",1770519814454,0.57077192,69382.0,69363.0,0.00590591]
["bitfinex-derivatives","BTCF0:USTF0",1770519814652,0.57077192,69382.0,69362.0,0.56035356]
["bitfinex-derivatives","BTCF0:USTF0",1770519815653,0.57077192,69382.0,69362.0,0.57478156]
["bitfinex-derivatives","BTCF0:USTF0",1770519815853,0.014423,69387.0,69366.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519816253,0.55145056,69387.0,69366.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519818360,0.53702756,69377.0,69360.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519820859,0.43153342,69393.0,69360.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519820860,0.53702756,69390.0,69360.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519821460,0.53702756,69390.0,69364.0,0.29240962]
["bitfinex-derivatives","BTCF0:USTF0",1770519821661,0.53702756,69390.0,69365.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519822056,0.55145056,69384.0,69365.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519822258,0.53702756,69378.0,69359.0,0.57287958]
["bitfinex-derivatives","BTCF0:USTF0",1770519822763,0.53702756,69378.0,69359.0,0.00569866]
["bitfinex-derivatives","BTCF0:USTF0",1770519822957,0.43153342,69393.0,69357.0,0.28498721]
["bitfinex-derivatives","BTCF0:USTF0",1770519822958,0.53702756,69376.0,69357.0,0.28498721]
["bitfinex-derivatives","BTCF0:USTF0",1770519823153,0.53702756,69371.0,69350.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519824871,0.014426,69374.0,69353.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519825166,0.55145356,69372.0,69353.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519826564,0.55145356,69372.0,69350.0,0.00584729]
["bitfinex-derivatives","BTCF0:USTF0",1770519826565,0.014427,69369.0,69350.0,0.00584729]
["bitfinex-derivatives","BTCF0:USTF0",1770519826763,0.53702756,69368.0,69350.0,0.00584729]
["bitfinex-derivatives","BTCF0:USTF0",1770519827670,0.55145556,69359.0,69343.0,0.57314964]
["bitfinex-derivatives","BTCF0:USTF0",1770519827864,0.014429,69355.0,69343.0,0.00596872]
["bitfinex-derivatives","BTCF0:USTF0",1770519828165,0.44595842,69378.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519828166,0.014427,69365.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519828557,0.00071427,69363.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519828763,0.55145556,69362.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519829271,0.014429,69358.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519829670,0.55145656,69358.0,69340.0,0.28514357]
["bitfinex-derivatives","BTCF0:USTF0",1770519830563,0.55145656,69358.0,69337.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519831271,0.014428,69362.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519831971,0.55145556,69362.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519832770,0.00071427,69363.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519832771,0.55145656,69359.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519833365,0.014429,69356.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519833570,0.55145656,69356.0,69339.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519834174,0.00071427,69363.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770519834375,0.00071427,69363.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770519834676,0.00071427,69363.0,69343.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519835271,0.00071427,69363.0,69344.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770519835578,0.00071427,69363.0,69345.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519836378,0.00071427,69363.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770519836683,0.00071427,69363.0,69347.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519839176,0.53702756,69362.0,69340.0,0.29259701]
["bitfinex-derivatives","BTCF0:USTF0",1770519839374,0.55145656,69355.0,69336.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519840365,0.55145656,69355.0,69336.0,0.56818092]
["bitfinex-derivatives","BTCF0:USTF0",1770519840773,0.55145756,69352.0,69336.0,0.56818092]
["bitfinex-derivatives","BTCF0:USTF0",1770519841077,0.55145756,69352.0,69336.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519844379,0.00071427,69363.0,69342.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519845479,0.00071427,69363.0,69344.0,0.56718092]
["bitfinex-derivatives","BTCF0:USTF0",1770519846179,0.00071427,69363.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770519846383,0.00071427,69363.0,69346.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519846678,0.43153342,69377.0,69359.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519846980,0.014424,69380.0,69359.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519847175,0.014425,69377.0,69359.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519847970,0.014423,69385.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770519848173,0.43153342,69395.0,69342.0,0.00575162]
["bitfinex-derivatives","BTCF0:USTF0",1770519848174,0.014422,69389.0,69365.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519848979,0.001,69380.0,69365.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519849483,0.001,69380.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519849775,0.014422,69389.0,69367.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519850777,0.014421,69393.0,69369.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519851377,0.014421,69397.0,69374.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519851576,0.5743163,69400.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770519851577,0.5743163,69400.0,69376.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519852276,0.014421,69395.0,69379.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519852676,0.01442,69399.0,69379.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519853582,0.54365696,69399.0,69379.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519853784,0.52923696,69399.0,69379.0,0.533962]
["bitfinex-derivatives","BTCF0:USTF0",1770519854780,0.52923696,69399.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519854781,0.52923696,69393.0,69368.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519855179,0.014423,69388.0,69368.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519855381,0.43153342,69410.0,69362.0,0.00580746]
["bitfinex-derivatives","BTCF0:USTF0",1770519855382,0.52923696,69389.0,69362.0,0.00580746]
["bitfinex-derivatives","BTCF0:USTF0",1770519855587,0.014426,69372.0,69360.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519856783,0.014426,69372.0,69360.0,0.53839642]
["bitfinex-derivatives","BTCF0:USTF0",1770519856975,0.014426,69372.0,69355.0,0.00584792]
["bitfinex-derivatives","BTCF0:USTF0",1770519857177,0.014426,69372.0,69352.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519857384,0.54366296,69372.0,69352.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519857587,0.014427,69369.0,69352.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519857782,0.54366396,69367.0,69344.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519858087,0.54366396,69367.0,69346.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519859087,0.014427,69367.0,69346.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519859290,0.52923696,69370.0,69342.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519859489,0.52923696,69370.0,69290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770519859490,0.014436,69325.0,69322.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519859689,0.014435,69330.0,69309.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519859893,0.52923696,69338.0,69309.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519859894,0.014434,69335.0,69315.0,0.54487961]
["bitfinex-derivatives","BTCF0:USTF0",1770519860094,0.014434,69331.0,69315.0,0.54487961]
["bitfinex-derivatives","BTCF0:USTF0",1770519860299,0.014435,69327.0,69315.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519860499,0.00012062,69326.0,69315.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519863295,0.00012062,69326.0,69308.0,0.00577338]
["bitfinex-derivatives","BTCF0:USTF0",1770519863296,0.014436,69322.0,69308.0,0.00577338]
["bitfinex-derivatives","BTCF0:USTF0",1770519863501,0.014436,69322.0,69301.0,0.28379886]
["bitfinex-derivatives","BTCF0:USTF0",1770519863502,0.014437,69320.0,69299.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519864903,0.00014722,69321.0,69299.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519865500,0.00014722,69321.0,69301.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519865697,0.52923696,69337.0,69301.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519865698,0.014435,69330.0,69306.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519865903,0.014433,69335.0,69306.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519866303,0.014433,69335.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770519866601,0.014433,69335.0,69308.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519866911,0.014433,69340.0,69311.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519867207,4.861e-05,69339.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770519867407,4.861e-05,69339.0,69315.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519870011,0.014433,69338.0,69315.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519874016,0.014433,69338.0,69318.0,0.5389807]
["bitfinex-derivatives","BTCF0:USTF0",1770519876416,4.861e-05,69339.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770519876608,4.861e-05,69339.0,69320.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519878814,0.014434,69333.0,69313.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519879019,4.861e-05,69332.0,69313.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519879517,0.014432,69342.0,69318.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519880807,0.014433,69339.0,69318.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519882223,0.014432,69343.0,69318.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519883216,0.58249317,69355.0,69318.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519883421,0.57397017,69371.0,69339.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519883422,0.014428,69360.0,69339.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519883813,0.014429,69357.0,69339.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519884318,0.58249317,69373.0,69339.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519885416,0.58249317,69373.0,69343.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519885621,0.58249317,69369.0,69343.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519886121,0.014428,69364.0,69343.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519890418,0.58249317,69357.0,69343.0,0.00583913]
["bitfinex-derivatives","BTCF0:USTF0",1770519890722,0.58249317,69357.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519891322,0.01443,69353.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519891520,0.01443,69350.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519893017,0.014431,69347.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519894517,0.014432,69344.0,69329.0,0.00592342]
["bitfinex-derivatives","BTCF0:USTF0",1770519894720,0.014432,69344.0,69326.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519895122,0.014432,69341.0,69326.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519895829,0.014432,69341.0,69326.0,0.54037999]
["bitfinex-derivatives","BTCF0:USTF0",1770519896624,0.43153342,69359.0,69326.0,0.54037999]
["bitfinex-derivatives","BTCF0:USTF0",1770519897125,0.58249317,69362.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519898437,0.01443,69355.0,69333.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519899620,0.01443,69355.0,69335.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519902624,0.014429,69359.0,69335.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519902924,0.014426,69372.0,69351.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519903133,0.014426,69372.0,69353.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519903518,0.57397017,69396.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770519903519,0.43153342,69387.0,69365.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519903718,0.014422,69392.0,69367.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519904122,0.014422,69392.0,69369.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519904721,0.59691517,69392.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770519904918,0.59691917,69373.0,69350.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519905322,0.014425,69377.0,69350.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519905723,0.014426,69374.0,69350.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519906719,0.014428,69363.0,69350.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519907832,0.014428,69363.0,69350.0,0.53539411]
["bitfinex-derivatives","BTCF0:USTF0",1770519908524,0.014428,69363.0,69350.0,0.53439411]
["bitfinex-derivatives","BTCF0:USTF0",1770519908928,0.014428,69363.0,69350.0,0.54034012]
["bitfinex-derivatives","BTCF0:USTF0",1770519912433,0.014427,69368.0,69350.0,0.54034012]
["bitfinex-derivatives","BTCF0:USTF0",1770519912837,0.014426,69373.0,69350.0,0.54034012]
["bitfinex-derivatives","BTCF0:USTF0",1770519913727,0.014426,69370.0,69350.0,0.54034012]
["bitfinex-derivatives","BTCF0:USTF0",1770519913924,0.43153342,69382.0,69352.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519914129,0.014425,69377.0,69358.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519918734,0.52650388,69388.0,69358.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519919040,0.52650388,69371.0,69351.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519919245,0.014427,69366.0,69351.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519919829,0.54092988,69371.0,69351.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519920542,0.014425,69375.0,69351.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519921744,0.014424,69379.0,69356.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519922242,0.014424,69379.0,69358.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519922631,0.014424,69383.0,69362.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519924431,0.014424,69383.0,69364.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519925434,0.014423,69387.0,69366.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519926343,0.014423,69387.0,69368.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519931946,0.014423,69387.0,69368.0,0.57343761]
["bitfinex-derivatives","BTCF0:USTF0",1770519932344,0.014425,69378.0,69368.0,0.00582146]
["bitfinex-derivatives","BTCF0:USTF0",1770519932542,0.014425,69378.0,69361.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519933454,0.54092888,69378.0,69361.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519934854,0.014425,69378.0,69361.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519935257,0.014424,69382.0,69361.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519936548,0.014424,69379.0,69361.0,0.56761615]
["bitfinex-derivatives","BTCF0:USTF0",1770519937149,0.014424,69379.0,69361.0,0.57357174]
["bitfinex-derivatives","BTCF0:USTF0",1770519937550,0.014424,69383.0,69363.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519937953,0.014424,69380.0,69363.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519938351,0.014423,69385.0,69363.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519939447,0.014423,69385.0,69365.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519939855,0.014423,69385.0,69367.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519941349,0.014422,69389.0,69369.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519941954,0.014423,69386.0,69369.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519944050,0.014422,69390.0,69369.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519944450,0.014422,69390.0,69371.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519946459,0.014422,69390.0,69378.0,0.29089986]
["bitfinex-derivatives","BTCF0:USTF0",1770519950358,0.58308489,69395.0,69378.0,0.29089986]
["bitfinex-derivatives","BTCF0:USTF0",1770519950660,0.58308489,69393.0,69378.0,0.29089986]
["bitfinex-derivatives","BTCF0:USTF0",1770519952261,0.58408489,69393.0,69378.0,0.29089986]
["bitfinex-derivatives","BTCF0:USTF0",1770519952462,0.014422,69389.0,69378.0,0.29089986]
["bitfinex-derivatives","BTCF0:USTF0",1770519955662,0.43153342,69395.0,69371.0,0.00603126]
["bitfinex-derivatives","BTCF0:USTF0",1770519955663,0.58308489,69377.0,69371.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519955861,0.014426,69369.0,69356.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519956355,0.014426,69369.0,69357.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519956863,0.014427,69366.0,69350.0,0.00594601]
["bitfinex-derivatives","BTCF0:USTF0",1770519957057,0.014427,69366.0,69348.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519957257,0.014427,69366.0,69351.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519960851,0.59751189,69366.0,69351.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519961058,0.58308489,69366.0,69343.0,0.00604039]
["bitfinex-derivatives","BTCF0:USTF0",1770519961255,0.58308489,69366.0,69344.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519961751,0.59751189,69366.0,69344.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519961954,0.59751189,69366.0,69344.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519962162,0.59751189,69366.0,69350.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519963568,0.59851189,69366.0,69350.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519964268,0.59751189,69366.0,69350.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519964462,0.59751189,69366.0,69351.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519965059,0.57397017,69379.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519965060,0.43153342,69374.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519965366,1.01461831,69377.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519965758,0.58308489,69377.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519966165,0.014426,69371.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519967568,0.54677259,69371.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519968066,0.014427,69368.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519969864,0.014426,69372.0,69351.0,0.5640002]
["bitfinex-derivatives","BTCF0:USTF0",1770519970259,0.014426,69372.0,69351.0,0.56096802]
["bitfinex-derivatives","BTCF0:USTF0",1770519971373,0.2011,69388.0,69350.0,0.00594249]
["bitfinex-derivatives","BTCF0:USTF0",1770519971374,0.014424,69383.0,69362.0,0.55746733]
["bitfinex-derivatives","BTCF0:USTF0",1770519972271,0.5832977,69383.0,69363.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519972466,0.5832977,69388.0,69354.0,0.55048104]
["bitfinex-derivatives","BTCF0:USTF0",1770519972774,0.5832977,69388.0,69353.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519972775,0.014424,69379.0,69359.0,0.55048104]
["bitfinex-derivatives","BTCF0:USTF0",1770519973573,0.014424,69379.0,69361.0,0.55048104]
["bitfinex-derivatives","BTCF0:USTF0",1770519974568,0.5832977,69385.0,69361.0,0.55048104]
["bitfinex-derivatives","BTCF0:USTF0",1770519974768,0.5832977,69385.0,69363.0,0.55048104]
["bitfinex-derivatives","BTCF0:USTF0",1770519975377,0.5832977,69385.0,69364.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519976471,0.44595542,69390.0,69364.0,0.00303218]
["bitfinex-derivatives","BTCF0:USTF0",1770519976472,0.014425,69378.0,69364.0,0.55351322]
["bitfinex-derivatives","BTCF0:USTF0",1770519976678,0.014424,69382.0,69364.0,0.55351322]
["bitfinex-derivatives","BTCF0:USTF0",1770519977173,0.001,69385.0,69364.0,0.55351322]
["bitfinex-derivatives","BTCF0:USTF0",1770519977477,0.014423,69384.0,69364.0,0.55351322]
["bitfinex-derivatives","BTCF0:USTF0",1770519979178,0.014424,69381.0,69364.0,0.55351322]
["bitfinex-derivatives","BTCF0:USTF0",1770519981784,0.014424,69381.0,69364.0,0.55956329]
["bitfinex-derivatives","BTCF0:USTF0",1770519986783,0.5832977,69379.0,69359.0,0.00598883]
["bitfinex-derivatives","BTCF0:USTF0",1770519986978,0.014427,69368.0,69350.0,0.18626744]
["bitfinex-derivatives","BTCF0:USTF0",1770519987181,0.01443,69350.0,69336.0,0.00594482]
["bitfinex-derivatives","BTCF0:USTF0",1770519987384,0.014432,69344.0,69333.0,0.28375854]
["bitfinex-derivatives","BTCF0:USTF0",1770519987586,0.014434,69335.0,69314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770519987781,0.014435,69328.0,69314.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770519988087,0.014435,69330.0,69309.0,0.2820672]
["bitfinex-derivatives","BTCF0:USTF0",1770519988383,0.014431,69346.0,69301.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1770519988384,0.1601304,69320.0,69301.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1770519988587,0.00014174,69319.0,69301.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1770519989181,0.00014174,69319.0,69302.0,0.09721507]
["bitfinex-derivatives","BTCF0:USTF0",1770519991392,0.014438,69312.0,69301.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770519991580,0.014439,69310.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519992180,0.00014185,69311.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519992382,0.00014185,69311.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770519992889,0.00014185,69311.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519992890,0.01458085,69311.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519993588,0.014439,69309.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519993889,0.32026012,69309.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519994276,0.32026012,69309.0,69288.0,0.00312968]
["bitfinex-derivatives","BTCF0:USTF0",1770519994586,0.30582112,69309.0,69288.0,0.00312968]
["bitfinex-derivatives","BTCF0:USTF0",1770519994888,0.01444,69306.0,69288.0,0.00312968]
["bitfinex-derivatives","BTCF0:USTF0",1770519995080,0.00010728,69305.0,69288.0,0.00312968]
["bitfinex-derivatives","BTCF0:USTF0",1770519995593,0.014441,69300.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519998991,0.28267404,69299.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519999181,0.2550455,69304.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519999585,0.00010728,69305.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519999586,0.2550455,69303.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770519999890,0.2550455,69304.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520000286,0.2550455,69303.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520000495,0.2550455,69304.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520000994,0.2550455,69303.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520001195,0.22101934,69305.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520001496,0.014437,69317.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520001696,0.23545634,69317.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520001891,0.23545634,69317.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520002399,7.956e-05,69316.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520002689,0.58341289,69316.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520003090,0.014439,69310.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520003396,0.014439,69307.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520003698,0.01444,69305.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520003891,7.956e-05,69304.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520004093,0.014441,69300.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520004692,0.23546034,69300.0,69288.0,0.00212968]
["bitfinex-derivatives","BTCF0:USTF0",1770520005292,0.014442,69297.0,69288.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520005492,0.014442,69297.0,69287.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520005688,0.014442,69297.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520006206,0.014442,69297.0,69281.0,0.28411545]
["bitfinex-derivatives","BTCF0:USTF0",1770520007496,0.014442,69297.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520007804,0.23546134,69297.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520010704,0.23546134,69297.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520012207,0.22101934,69297.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520012406,7.956e-05,69304.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520012600,0.22101934,69303.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520013408,0.23545934,69303.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520014999,0.23545934,69303.0,69282.0,0.02205782]
["bitfinex-derivatives","BTCF0:USTF0",1770520015902,0.23545934,69303.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520015903,0.014438,69316.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770520016101,0.014438,69316.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520016703,0.014438,69316.0,69291.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770520016907,0.014438,69316.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520017110,0.014438,69316.0,69294.0,0.02758189]
["bitfinex-derivatives","BTCF0:USTF0",1770520018306,0.014437,69320.0,69296.0,0.02758189]
["bitfinex-derivatives","BTCF0:USTF0",1770520019507,0.014437,69317.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520020099,0.19896152,69316.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520020303,0.014437,69321.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520020504,0.19896152,69320.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520021308,0.014437,69319.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520021712,0.014438,69316.0,69298.0,0.01687896]
["bitfinex-derivatives","BTCF0:USTF0",1770520022204,0.014434,69335.0,69294.0,0.00602509]
["bitfinex-derivatives","BTCF0:USTF0",1770520022205,0.58333333,69314.0,69294.0,0.00602509]
["bitfinex-derivatives","BTCF0:USTF0",1770520022512,0.58333333,69314.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770520022704,0.19896152,69313.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770520022904,0.58333333,69312.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770520023503,0.014441,69300.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520023708,0.014442,69297.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520023915,0.014442,69294.0,69281.0,0.29424993]
["bitfinex-derivatives","BTCF0:USTF0",1770520024213,0.014442,69294.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520024402,0.19896152,69293.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520025405,0.014442,69292.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520025606,0.014443,69289.0,69280.0,0.93908973]
["bitfinex-derivatives","BTCF0:USTF0",1770520025906,0.014443,69289.0,69276.0,0.00986014]
["bitfinex-derivatives","BTCF0:USTF0",1770520026106,0.19896152,69288.0,69273.0,0.00594379]
["bitfinex-derivatives","BTCF0:USTF0",1770520026411,0.19896152,69292.0,69264.0,0.93372]
["bitfinex-derivatives","BTCF0:USTF0",1770520026606,0.014441,69300.0,69278.0,0.28796966]
["bitfinex-derivatives","BTCF0:USTF0",1770520026805,0.58333328,69305.0,69278.0,0.28796966]
["bitfinex-derivatives","BTCF0:USTF0",1770520027511,0.58333333,69302.0,69278.0,0.28796966]
["bitfinex-derivatives","BTCF0:USTF0",1770520027705,0.58333333,69302.0,69278.0,0.28896966]
["bitfinex-derivatives","BTCF0:USTF0",1770520027905,0.014441,69298.0,69278.0,0.28896966]
["bitfinex-derivatives","BTCF0:USTF0",1770520028111,0.59777433,69298.0,69278.0,0.28896966]
["bitfinex-derivatives","BTCF0:USTF0",1770520029013,0.58333333,69298.0,69278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770520029407,0.58333333,69298.0,69271.0,0.28872071]
["bitfinex-derivatives","BTCF0:USTF0",1770520030010,0.58333333,69298.0,69271.0,0.30316771]
["bitfinex-derivatives","BTCF0:USTF0",1770520030712,0.014442,69297.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770520030907,0.014441,69301.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770520031407,0.58333333,69317.0,69278.0,0.40829994]
["bitfinex-derivatives","BTCF0:USTF0",1770520031607,0.58333333,69317.0,69286.0,0.11399224]
["bitfinex-derivatives","BTCF0:USTF0",1770520031915,0.58333333,69317.0,69280.0,0.21530576]
["bitfinex-derivatives","BTCF0:USTF0",1770520031916,0.58333333,69317.0,69287.0,0.33073252]
["bitfinex-derivatives","BTCF0:USTF0",1770520032213,0.58333333,69325.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770520032812,0.58333333,69325.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770520035114,0.58333333,69325.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770520036915,0.58333333,69346.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520039120,0.58333333,69346.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520039322,0.58333333,69346.0,69297.0,0.12010356]
["bitfinex-derivatives","BTCF0:USTF0",1770520039323,0.58333333,69346.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520039621,0.58333333,69346.0,69297.0,0.00611132]
["bitfinex-derivatives","BTCF0:USTF0",1770520039826,0.58333333,69346.0,69290.0,0.82730637]
["bitfinex-derivatives","BTCF0:USTF0",1770520039827,0.58333333,69329.0,69290.0,0.82730637]
["bitfinex-derivatives","BTCF0:USTF0",1770520040219,0.58333333,69329.0,69290.0,0.00614637]
["bitfinex-derivatives","BTCF0:USTF0",1770520040424,0.58333333,69329.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770520040819,0.43153342,69331.0,69276.0,0.93968856]
["bitfinex-derivatives","BTCF0:USTF0",1770520040820,0.58333333,69309.0,69276.0,0.93968856]
["bitfinex-derivatives","BTCF0:USTF0",1770520041022,0.58333333,69309.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770520042218,0.58333333,69309.0,69276.0,0.948126]
["bitfinex-derivatives","BTCF0:USTF0",1770520044128,0.58333333,69309.0,69278.0,0.28654206]
["bitfinex-derivatives","BTCF0:USTF0",1770520045330,0.58333333,69289.0,69274.0,0.00609379]
["bitfinex-derivatives","BTCF0:USTF0",1770520045522,0.14604771,69290.0,69268.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1770520045523,0.58333333,69287.0,69268.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1770520046024,0.14604771,69290.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770520046230,0.72938104,69310.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520046523,0.14604771,69310.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520047323,0.59777133,69314.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520047727,0.014439,69310.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770520047915,0.01444,69306.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770520048121,0.59777333,69306.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770520049226,0.59777333,69306.0,69281.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1770520049622,0.58333333,69299.0,69273.0,0.00618888]
["bitfinex-derivatives","BTCF0:USTF0",1770520049825,0.58333333,69299.0,69270.0,0.28170567]
["bitfinex-derivatives","BTCF0:USTF0",1770520050232,0.58333333,69306.0,69270.0,0.28170567]
["bitfinex-derivatives","BTCF0:USTF0",1770520050727,0.58333333,69306.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770520051731,0.01444,69303.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770520051931,0.59777333,69303.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770520054132,0.014442,69295.0,69270.0,0.28170567]
["bitfinex-derivatives","BTCF0:USTF0",1770520055232,0.014442,69295.0,69270.0,0.28270567]
["bitfinex-derivatives","BTCF0:USTF0",1770520055433,0.014442,69295.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770520056133,0.014443,69292.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770520057123,0.014443,69292.0,69272.0,0.01773212]
["bitfinex-derivatives","BTCF0:USTF0",1770520057928,0.59186562,69292.0,69272.0,0.01773212]
["bitfinex-derivatives","BTCF0:USTF0",1770520058530,0.014443,69289.0,69272.0,0.01773212]
["bitfinex-derivatives","BTCF0:USTF0",1770520059037,0.57742262,69282.0,69268.0,0.00011345]
["bitfinex-derivatives","BTCF0:USTF0",1770520059335,0.57742262,69282.0,69252.0,0.00606548]
["bitfinex-derivatives","BTCF0:USTF0",1770520059336,0.014447,69270.0,69257.0,0.01910048]
["bitfinex-derivatives","BTCF0:USTF0",1770520059528,0.014447,69270.0,69256.0,0.29262666]
["bitfinex-derivatives","BTCF0:USTF0",1770520059729,0.5914135,69270.0,69256.0,0.29262666]
["bitfinex-derivatives","BTCF0:USTF0",1770520060439,0.00011345,69269.0,69250.0,0.01910048]
["bitfinex-derivatives","BTCF0:USTF0",1770520060937,0.5769665,69268.0,69246.0,0.948292]
["bitfinex-derivatives","BTCF0:USTF0",1770520061133,0.00011345,69269.0,69247.0,0.03592602]
["bitfinex-derivatives","BTCF0:USTF0",1770520061436,1.44547143,69320.0,69246.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1770520061437,0.57135799,69333.0,69288.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520061631,0.58333333,69341.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520061830,0.58333333,69341.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770520062024,0.58333333,69341.0,69308.0,0.072197]
["bitfinex-derivatives","BTCF0:USTF0",1770520062025,0.5813234,69349.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770520062325,0.5813234,69349.0,69321.0,0.00602978]
["bitfinex-derivatives","BTCF0:USTF0",1770520062326,0.5813234,69349.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770520062633,0.0002,69389.0,69310.0,0.14604771]
["bitfinex-derivatives","BTCF0:USTF0",1770520062634,0.53489723,69358.0,69348.0,0.29472018]
["bitfinex-derivatives","BTCF0:USTF0",1770520062943,0.53489723,69368.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770520063331,0.53489723,69368.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770520063532,0.53489723,69368.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770520064139,0.53489723,69368.0,69341.0,0.30183054]
["bitfinex-derivatives","BTCF0:USTF0",1770520064637,0.53489723,69368.0,69341.0,0.28739854]
["bitfinex-derivatives","BTCF0:USTF0",1770520064836,0.54932423,69368.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770520066531,0.54932423,69368.0,69339.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770520069236,0.54932423,69368.0,69341.0,0.28337135]
["bitfinex-derivatives","BTCF0:USTF0",1770520069540,0.54932423,69368.0,69339.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770520071346,0.54932423,69368.0,69327.0,0.00604057]
["bitfinex-derivatives","BTCF0:USTF0",1770520071347,0.53489723,69358.0,69312.0,0.57017746]
["bitfinex-derivatives","BTCF0:USTF0",1770520071541,0.072133,69370.0,69312.0,0.57017746]
["bitfinex-derivatives","BTCF0:USTF0",1770520071542,0.53489723,69348.0,69312.0,0.57017746]
["bitfinex-derivatives","BTCF0:USTF0",1770520071742,0.53489723,69343.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520071947,0.53489723,69343.0,69311.0,0.2958286]
["bitfinex-derivatives","BTCF0:USTF0",1770520072147,0.53489723,69341.0,69311.0,0.3102666]
["bitfinex-derivatives","BTCF0:USTF0",1770520072552,0.53489723,69349.0,69324.0,0.58461346]
["bitfinex-derivatives","BTCF0:USTF0",1770520072847,0.53489723,69338.0,69311.0,0.2958286]
["bitfinex-derivatives","BTCF0:USTF0",1770520073044,0.53489723,69338.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520073752,0.53489723,69336.0,69304.0,0.02064863]
["bitfinex-derivatives","BTCF0:USTF0",1770520074160,0.53489723,69336.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520074658,0.53489723,69333.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520075447,0.01443,69351.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520075652,0.0002,69376.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520075653,0.53489723,69348.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520077461,0.53489723,69346.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520078156,0.3201,69371.0,69313.0,0.2891315]
["bitfinex-derivatives","BTCF0:USTF0",1770520078157,0.53489723,69340.0,69313.0,0.2891315]
["bitfinex-derivatives","BTCF0:USTF0",1770520078358,0.53489723,69340.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520079463,0.53489723,69332.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770520080362,0.53489723,69330.0,69306.0,0.28877702]
["bitfinex-derivatives","BTCF0:USTF0",1770520080760,0.53489723,69323.0,69304.0,0.00620863]
["bitfinex-derivatives","BTCF0:USTF0",1770520080959,0.53489723,69323.0,69298.0,0.5703475]
["bitfinex-derivatives","BTCF0:USTF0",1770520082359,0.07216,69344.0,69298.0,0.5703475]
["bitfinex-derivatives","BTCF0:USTF0",1770520082360,0.53489723,69321.0,69298.0,0.5703475]
["bitfinex-derivatives","BTCF0:USTF0",1770520082867,0.53489723,69321.0,69309.0,0.29476993]
["bitfinex-derivatives","BTCF0:USTF0",1770520083259,0.53489723,69321.0,69302.0,0.2890824]
["bitfinex-derivatives","BTCF0:USTF0",1770520084668,0.53489723,69321.0,69309.0,0.29208496]
["bitfinex-derivatives","BTCF0:USTF0",1770520085561,0.53489723,69321.0,69302.0,0.2890824]
["bitfinex-derivatives","BTCF0:USTF0",1770520087665,0.55375724,69319.0,69302.0,0.2890824]
["bitfinex-derivatives","BTCF0:USTF0",1770520091271,0.56819324,69325.0,69302.0,0.8678212]
["bitfinex-derivatives","BTCF0:USTF0",1770520091864,0.55375724,69332.0,69303.0,0.5787388]
["bitfinex-derivatives","BTCF0:USTF0",1770520092167,0.014433,69336.0,69316.0,0.5787388]
["bitfinex-derivatives","BTCF0:USTF0",1770520092364,0.57032932,69336.0,69316.0,0.5787388]
["bitfinex-derivatives","BTCF0:USTF0",1770520093558,0.57032932,69336.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520093763,0.57033032,69333.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520095171,0.55589632,69333.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520095374,0.55589632,69333.0,69310.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520095976,0.55589632,69333.0,69315.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520096282,0.55589632,69333.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520100180,0.55589632,69333.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520104276,0.55589632,69326.0,69310.0,0.00610195]
["bitfinex-derivatives","BTCF0:USTF0",1770520104486,0.55589632,69326.0,69309.0,0.28212834]
["bitfinex-derivatives","BTCF0:USTF0",1770520104776,0.55589632,69333.0,69310.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520104980,0.55589632,69359.0,69316.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520105173,0.55589632,69339.0,69316.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520105568,0.55589632,69337.0,69316.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520106284,0.55589632,69335.0,69310.0,0.59465126]
["bitfinex-derivatives","BTCF0:USTF0",1770520106484,0.55589632,69333.0,69310.0,0.59465126]
["bitfinex-derivatives","BTCF0:USTF0",1770520107387,0.55589632,69331.0,69309.0,0.28212834]
["bitfinex-derivatives","BTCF0:USTF0",1770520108075,0.55589632,69329.0,69309.0,0.28212834]
["bitfinex-derivatives","BTCF0:USTF0",1770520108980,0.55589632,69322.0,69309.0,0.28212834]
["bitfinex-derivatives","BTCF0:USTF0",1770520109183,0.014439,69310.0,69302.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520109484,0.072173,69332.0,69298.0,0.00612748]
["bitfinex-derivatives","BTCF0:USTF0",1770520109485,0.55589632,69307.0,69298.0,0.00612748]
["bitfinex-derivatives","BTCF0:USTF0",1770520109782,0.55589632,69307.0,69292.0,0.00595307]
["bitfinex-derivatives","BTCF0:USTF0",1770520109985,0.55589632,69307.0,69289.0,0.29121572]
["bitfinex-derivatives","BTCF0:USTF0",1770520110578,0.55589632,69305.0,69289.0,0.29121572]
["bitfinex-derivatives","BTCF0:USTF0",1770520112678,0.55589632,69305.0,69285.0,0.58637738]
["bitfinex-derivatives","BTCF0:USTF0",1770520113080,0.00014359,69306.0,69297.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520113280,0.55589632,69320.0,69297.0,0.58021226]
["bitfinex-derivatives","BTCF0:USTF0",1770520115980,0.55589632,69320.0,69297.0,0.59465326]
["bitfinex-derivatives","BTCF0:USTF0",1770520117188,0.52332619,69309.0,69289.0,0.28471816]
["bitfinex-derivatives","BTCF0:USTF0",1770520118288,0.52332619,69309.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770520118890,0.52332619,69309.0,69289.0,0.28471816]
["bitfinex-derivatives","BTCF0:USTF0",1770520119290,0.50888719,69309.0,69289.0,0.28471816]
["bitfinex-derivatives","BTCF0:USTF0",1770520120690,0.50888719,69309.0,69291.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520121294,0.50888719,69316.0,69293.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520125497,0.50888719,69309.0,69289.0,0.28471816]
["bitfinex-derivatives","BTCF0:USTF0",1770520126796,0.50888719,69309.0,69290.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520128090,0.50888719,69315.0,69292.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520128996,0.50888719,69315.0,69296.0,0.29029168]
["bitfinex-derivatives","BTCF0:USTF0",1770520129690,0.50888719,69315.0,69296.0,0.84280058]
["bitfinex-derivatives","BTCF0:USTF0",1770520130399,0.52332519,69314.0,69296.0,0.84280058]
["bitfinex-derivatives","BTCF0:USTF0",1770520132601,0.52332519,69314.0,69297.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520136409,0.014437,69318.0,69299.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520140308,0.014434,69331.0,69311.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520142106,0.50888719,69334.0,69311.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520143105,0.014432,69343.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520143310,0.50888719,69347.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520143704,0.014428,69360.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520143705,0.50888719,69344.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520145500,0.014432,69341.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520146507,0.55095447,69341.0,69320.0,0.5525089]
["bitfinex-derivatives","BTCF0:USTF0",1770520147911,0.53652247,69331.0,69311.0,0.0090455]
["bitfinex-derivatives","BTCF0:USTF0",1770520148116,0.014428,69360.0,69304.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1770520148117,0.53652247,69326.0,69304.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1770520148416,0.53652247,69321.0,69304.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1770520148803,0.014432,69341.0,69304.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1770520148804,0.53652247,69319.0,69304.0,0.53268887]
["bitfinex-derivatives","BTCF0:USTF0",1770520151714,0.53652247,69335.0,69310.0,0.5238807]
["bitfinex-derivatives","BTCF0:USTF0",1770520151908,0.014434,69334.0,69310.0,0.5238807]
["bitfinex-derivatives","BTCF0:USTF0",1770520152914,0.001,69335.0,69310.0,0.5238807]
["bitfinex-derivatives","BTCF0:USTF0",1770520153213,0.014432,69343.0,69321.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520156217,0.50054781,69343.0,69321.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520157416,0.014433,69339.0,69321.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520158511,0.014433,69339.0,69321.0,0.53788089]
["bitfinex-derivatives","BTCF0:USTF0",1770520161319,0.50054781,69343.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520161522,0.48611581,69335.0,69321.0,0.00910524]
["bitfinex-derivatives","BTCF0:USTF0",1770520161723,0.48611581,69335.0,69316.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520165813,0.48611581,69333.0,69314.0,0.00903034]
["bitfinex-derivatives","BTCF0:USTF0",1770520166017,0.48611581,69333.0,69310.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520167223,0.48611581,69358.0,69310.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520167529,0.49754381,69363.0,69339.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520167720,0.49754381,69363.0,69341.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520168021,0.011428,69363.0,69341.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520168227,0.014427,69368.0,69343.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520168419,0.48611581,69371.0,69330.0,0.11485833]
["bitfinex-derivatives","BTCF0:USTF0",1770520168420,0.48611581,69371.0,69348.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520168625,0.48611581,69391.0,69348.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520168821,0.50054281,69367.0,69342.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520170723,0.50054281,69367.0,69342.0,0.52977565]
["bitfinex-derivatives","BTCF0:USTF0",1770520171527,0.50054281,69367.0,69342.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520175225,0.50054281,69367.0,69344.0,0.52877565]
["bitfinex-derivatives","BTCF0:USTF0",1770520175819,0.52113707,69357.0,69334.0,0.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1770520176022,0.52113707,69351.0,69332.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520176224,0.52113707,69351.0,69327.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1770520176225,0.53556807,69346.0,69327.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1770520176427,0.53556907,69343.0,69327.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1770520178232,0.53557007,69340.0,69327.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1770520178440,0.52113707,69348.0,69327.0,0.52834492]
["bitfinex-derivatives","BTCF0:USTF0",1770520178635,0.014431,69347.0,69327.0,0.52834492]
["bitfinex-derivatives","BTCF0:USTF0",1770520179234,0.52113707,69348.0,69327.0,0.52834492]
["bitfinex-derivatives","BTCF0:USTF0",1770520179435,0.01443,69352.0,69327.0,0.52834492]
["bitfinex-derivatives","BTCF0:USTF0",1770520181028,0.014431,69348.0,69327.0,0.52834492]
["bitfinex-derivatives","BTCF0:USTF0",1770520182436,0.52113707,69340.0,69327.0,0.00893984]
["bitfinex-derivatives","BTCF0:USTF0",1770520182637,0.52113707,69334.0,69320.0,0.00914457]
["bitfinex-derivatives","BTCF0:USTF0",1770520182936,0.014434,69332.0,69313.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520183637,0.52113707,69334.0,69313.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520184730,0.014432,69340.0,69315.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520187039,0.014433,69337.0,69315.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520188528,0.52113707,69323.0,69311.0,0.00922198]
["bitfinex-derivatives","BTCF0:USTF0",1770520188733,0.014436,69325.0,69308.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520189644,0.014435,69329.0,69308.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520190542,0.52113707,69338.0,69310.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520190728,0.53557007,69338.0,69312.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520191329,0.014432,69342.0,69319.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520195239,0.014432,69342.0,69321.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520197045,0.52113707,69340.0,69315.0,0.51940508]
["bitfinex-derivatives","BTCF0:USTF0",1770520197244,0.52113707,69340.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520198331,0.014433,69339.0,69315.0,0.5454727]
["bitfinex-derivatives","BTCF0:USTF0",1770520200639,0.52113707,69339.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520201446,0.014434,69334.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520202347,0.53557007,69339.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520204250,0.014433,69336.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520204550,0.52113707,69336.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520205456,0.014434,69332.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520206552,0.53557007,69336.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520210857,0.01443,69351.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520210858,0.014434,69333.0,69315.0,0.5310357]
["bitfinex-derivatives","BTCF0:USTF0",1770520212046,0.014432,69344.0,69319.0,0.49407783]
["bitfinex-derivatives","BTCF0:USTF0",1770520212252,0.014433,69338.0,69321.0,0.49407783]
["bitfinex-derivatives","BTCF0:USTF0",1770520213552,0.014432,69342.0,69321.0,0.49407783]
["bitfinex-derivatives","BTCF0:USTF0",1770520215362,0.46973259,69337.0,69317.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520216760,0.014433,69336.0,69317.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520217554,0.48416559,69336.0,69317.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520218066,0.46973259,69331.0,69316.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520221862,0.014436,69324.0,69315.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520222062,0.48416759,69328.0,69310.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520223464,0.014434,69333.0,69310.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520225660,0.014433,69337.0,69315.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520233664,0.014433,69337.0,69315.0,0.49540486]
["bitfinex-derivatives","BTCF0:USTF0",1770520233860,0.46973259,69359.0,69317.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520234064,0.014432,69342.0,69322.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520239862,0.014433,69339.0,69322.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520240870,0.014433,69336.0,69322.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520242063,0.014434,69333.0,69322.0,0.48418459]
["bitfinex-derivatives","BTCF0:USTF0",1770520242467,0.014434,69333.0,69322.0,0.49564105]
["bitfinex-derivatives","BTCF0:USTF0",1770520244967,0.014434,69333.0,69315.0,0.01122027]
["bitfinex-derivatives","BTCF0:USTF0",1770520244968,0.45903052,69324.0,69315.0,0.01122027]
["bitfinex-derivatives","BTCF0:USTF0",1770520245168,0.45903052,69324.0,69308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1770520245169,0.014437,69318.0,69308.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1770520245370,0.45903052,69322.0,69304.0,0.00892297]
["bitfinex-derivatives","BTCF0:USTF0",1770520245371,0.47346652,69322.0,69304.0,0.00892297]
["bitfinex-derivatives","BTCF0:USTF0",1770520245564,0.47346652,69322.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520246072,0.014437,69318.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520247072,0.47346652,69322.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520251675,0.45903052,69329.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520251866,0.014434,69334.0,69312.0,0.49978452]
["bitfinex-derivatives","BTCF0:USTF0",1770520252069,0.014434,69331.0,69312.0,0.49978452]
["bitfinex-derivatives","BTCF0:USTF0",1770520256768,0.014434,69331.0,69312.0,0.51336126]
["bitfinex-derivatives","BTCF0:USTF0",1770520257170,0.014433,69339.0,69317.0,0.49978452]
["bitfinex-derivatives","BTCF0:USTF0",1770520262688,0.014433,69336.0,69317.0,0.49978452]
["bitfinex-derivatives","BTCF0:USTF0",1770520264073,0.45903052,69333.0,69317.0,0.49978452]
["bitfinex-derivatives","BTCF0:USTF0",1770520264273,0.334528,69362.0,69312.0,0.01357674]
["bitfinex-derivatives","BTCF0:USTF0",1770520264274,0.014437,69320.0,69312.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520264475,0.014437,69320.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520264880,0.45903052,69322.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520265485,0.014437,69320.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520266986,0.014436,69324.0,69304.0,0.50870749]
["bitfinex-derivatives","BTCF0:USTF0",1770520268489,0.48644209,69324.0,69297.0,0.00922959]
["bitfinex-derivatives","BTCF0:USTF0",1770520268678,0.71493745,69355.0,69278.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1770520268679,0.48644209,69302.0,69278.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1770520268885,0.48644209,69296.0,69278.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1770520269086,0.014443,69288.0,69278.0,0.28695348]
["bitfinex-derivatives","BTCF0:USTF0",1770520269287,0.48644209,69296.0,69267.0,0.48343848]
["bitfinex-derivatives","BTCF0:USTF0",1770520269589,0.00014125,69295.0,69267.0,0.48343848]
["bitfinex-derivatives","BTCF0:USTF0",1770520269991,0.48644209,69294.0,69267.0,0.48343848]
["bitfinex-derivatives","BTCF0:USTF0",1770520272691,0.48644209,69294.0,69274.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520274393,0.48644209,69294.0,69268.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520276090,0.00014125,69295.0,69274.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520277891,0.46144178,69294.0,69274.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520278986,0.00014125,69295.0,69274.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520279195,0.46144178,69316.0,69279.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520282798,0.46244178,69316.0,69279.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520283298,0.46144178,69316.0,69279.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520287292,0.46144178,69316.0,69279.0,0.47126526]
["bitfinex-derivatives","BTCF0:USTF0",1770520289099,0.46144178,69309.0,69279.0,0.01334555]
["bitfinex-derivatives","BTCF0:USTF0",1770520289295,0.46144178,69309.0,69267.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520289696,0.46144178,69307.0,69267.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520292302,0.46244178,69307.0,69267.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520292493,0.46144178,69306.0,69267.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520292895,0.46144178,69306.0,69273.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520293203,0.46144178,69305.0,69273.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520293798,0.46144178,69289.0,69257.0,0.01351056]
["bitfinex-derivatives","BTCF0:USTF0",1770520294103,0.46144178,69289.0,69252.0,0.28365725]
["bitfinex-derivatives","BTCF0:USTF0",1770520294497,0.46144178,69269.0,69225.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520294804,0.46144178,69269.0,69231.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520295106,0.46144178,69269.0,69233.0,0.28887946]
["bitfinex-derivatives","BTCF0:USTF0",1770520295990,0.46144178,69269.0,69231.0,0.45791971]
["bitfinex-derivatives","BTCF0:USTF0",1770520296190,0.46144178,69269.0,69235.0,0.44462898]
["bitfinex-derivatives","BTCF0:USTF0",1770520296505,0.46244178,69269.0,69235.0,0.44462898]
["bitfinex-derivatives","BTCF0:USTF0",1770520297703,0.46144178,69269.0,69235.0,0.44462898]
["bitfinex-derivatives","BTCF0:USTF0",1770520297904,0.46244178,69269.0,69237.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520298494,0.46144178,69269.0,69237.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520302001,0.46244178,69269.0,69237.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520303802,0.46144178,69269.0,69237.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520304697,0.47469346,69276.0,69244.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520304898,0.47469346,69276.0,69246.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520307596,0.47469346,69276.0,69237.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520311606,0.47469346,69276.0,69248.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520312510,0.47469346,69276.0,69250.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520319814,0.47469346,69276.0,69250.0,0.45919058]
["bitfinex-derivatives","BTCF0:USTF0",1770520321212,0.47469346,69276.0,69252.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520321810,0.57033745,69299.0,69273.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520322017,0.57033745,69299.0,69255.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770520322018,0.42774881,69307.0,69275.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520322219,0.47469346,69306.0,69275.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520322919,0.47469346,69306.0,69277.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520324420,0.47469346,69306.0,69279.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520325414,0.47469346,69306.0,69263.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520327323,0.47569346,69306.0,69263.0,0.44450173]
["bitfinex-derivatives","BTCF0:USTF0",1770520327729,0.47569346,69306.0,69263.0,0.45951359]
["bitfinex-derivatives","BTCF0:USTF0",1770520330324,0.47469346,69306.0,69263.0,0.45951359]
["bitfinex-derivatives","BTCF0:USTF0",1770520330527,0.47569346,69306.0,69263.0,0.45951359]
["bitfinex-derivatives","BTCF0:USTF0",1770520332424,0.45827008,69303.0,69263.0,0.45951359]
["bitfinex-derivatives","BTCF0:USTF0",1770520333522,0.45827008,69302.0,69263.0,0.45951359]
["bitfinex-derivatives","BTCF0:USTF0",1770520335323,0.45827008,69302.0,69263.0,0.01501186]
["bitfinex-derivatives","BTCF0:USTF0",1770520335527,0.45827008,69296.0,69257.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520337229,0.45827008,69294.0,69257.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520341233,0.45827008,69293.0,69257.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520342235,0.45827008,69293.0,69259.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520345240,0.45827008,69292.0,69259.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520346133,0.45827008,69291.0,69259.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520350738,0.45827008,69291.0,69256.0,0.01492911]
["bitfinex-derivatives","BTCF0:USTF0",1770520350939,0.45827008,69279.0,69246.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520351238,0.45827008,69275.0,69243.0,0.01453072]
["bitfinex-derivatives","BTCF0:USTF0",1770520351433,0.45827008,69275.0,69239.0,0.44936017]
["bitfinex-derivatives","BTCF0:USTF0",1770520361444,0.45827008,69275.0,69243.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520366054,0.45827008,69275.0,69243.0,0.46832368]
["bitfinex-derivatives","BTCF0:USTF0",1770520366652,0.45827008,69275.0,69243.0,0.01481869]
["bitfinex-derivatives","BTCF0:USTF0",1770520366855,0.45827008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520367557,0.45927008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520368050,0.45827008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520368250,0.45927008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520373356,0.45827008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520373557,0.45927008,69275.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520376962,0.46784658,69260.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520378660,0.46784658,69259.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520379464,0.46784658,69258.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520380563,0.46784658,69257.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520384160,0.42774881,69257.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520384354,0.46784658,69256.0,69237.0,0.45350499]
["bitfinex-derivatives","BTCF0:USTF0",1770520387565,0.57033745,69273.0,69250.0,0.45113712]
["bitfinex-derivatives","BTCF0:USTF0",1770520387762,0.71967171,69281.0,69257.0,0.23098448]
["bitfinex-derivatives","BTCF0:USTF0",1770520387957,0.47401147,69286.0,69257.0,0.23098448]
["bitfinex-derivatives","BTCF0:USTF0",1770520390567,0.47501147,69286.0,69257.0,0.23098448]
["bitfinex-derivatives","BTCF0:USTF0",1770520392570,0.47401147,69286.0,69257.0,0.23098448]
["bitfinex-derivatives","BTCF0:USTF0",1770520393267,0.47401147,69286.0,69236.0,0.01507163]
["bitfinex-derivatives","BTCF0:USTF0",1770520393268,0.47401147,69286.0,69246.0,0.25995204]
["bitfinex-derivatives","BTCF0:USTF0",1770520394170,0.47501147,69286.0,69246.0,0.25995204]
["bitfinex-derivatives","BTCF0:USTF0",1770520394471,0.47501147,69286.0,69246.0,0.27613837]
["bitfinex-derivatives","BTCF0:USTF0",1770520396667,0.47501147,69286.0,69250.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770520396861,0.47501147,69286.0,69251.0,0.28498248]
["bitfinex-derivatives","BTCF0:USTF0",1770520397066,0.47401147,69286.0,69251.0,0.28498248]
["bitfinex-derivatives","BTCF0:USTF0",1770520397266,0.47501147,69286.0,69251.0,0.28498248]
["bitfinex-derivatives","BTCF0:USTF0",1770520397673,0.46123106,69285.0,69251.0,0.28498248]
["bitfinex-derivatives","BTCF0:USTF0",1770520401372,0.46123106,69283.0,69251.0,0.28498248]
["bitfinex-derivatives","BTCF0:USTF0",1770520401765,0.46123106,69283.0,69254.0,0.26278469]
["bitfinex-derivatives","BTCF0:USTF0",1770520412486,0.42908675,69288.0,69263.0,0.25896889]
["bitfinex-derivatives","BTCF0:USTF0",1770520412683,0.46123106,69295.0,69263.0,0.25896889]
["bitfinex-derivatives","BTCF0:USTF0",1770520414674,0.46123106,69294.0,69263.0,0.25896889]
["bitfinex-derivatives","BTCF0:USTF0",1770520416188,0.43875026,69292.0,69265.0,0.2492025]
["bitfinex-derivatives","BTCF0:USTF0",1770520417488,0.43875026,69292.0,69267.0,0.24394681]
["bitfinex-derivatives","BTCF0:USTF0",1770520422391,0.43875026,69292.0,69272.0,0.24111877]
["bitfinex-derivatives","BTCF0:USTF0",1770520422690,0.43875026,69298.0,69272.0,0.24111877]
["bitfinex-derivatives","BTCF0:USTF0",1770520423493,0.43875026,69311.0,69289.0,0.26287722]
["bitfinex-derivatives","BTCF0:USTF0",1770520428286,0.43875026,69311.0,69281.0,0.2655896]
["bitfinex-derivatives","BTCF0:USTF0",1770520429392,0.43875026,69311.0,69281.0,0.2800346]
["bitfinex-derivatives","BTCF0:USTF0",1770520429792,0.43875026,69311.0,69281.0,0.29624833]
["bitfinex-derivatives","BTCF0:USTF0",1770520430594,0.43875026,69311.0,69281.0,0.28180333]
["bitfinex-derivatives","BTCF0:USTF0",1770520438400,0.43875026,69311.0,69287.0,0.2617023]
["bitfinex-derivatives","BTCF0:USTF0",1770520442205,0.43875026,69317.0,69292.0,0.26727353]
["bitfinex-derivatives","BTCF0:USTF0",1770520443506,0.43875026,69317.0,69294.0,0.26461198]
["bitfinex-derivatives","BTCF0:USTF0",1770520448607,0.43875026,69317.0,69294.0,0.28177111]
["bitfinex-derivatives","BTCF0:USTF0",1770520449106,0.43875026,69317.0,69294.0,0.01715913]
["bitfinex-derivatives","BTCF0:USTF0",1770520449309,0.43875026,69317.0,69288.0,0.26860618]
["bitfinex-derivatives","BTCF0:USTF0",1770520451014,0.43875026,69317.0,69287.0,0.0165564]
["bitfinex-derivatives","BTCF0:USTF0",1770520451206,0.43875026,69317.0,69287.0,0.27698382]
["bitfinex-derivatives","BTCF0:USTF0",1770520451910,0.43875026,69317.0,69281.0,0.01621373]
["bitfinex-derivatives","BTCF0:USTF0",1770520451911,0.43875026,69317.0,69294.0,0.27698382]
["bitfinex-derivatives","BTCF0:USTF0",1770520458521,0.43875026,69317.0,69294.0,0.2936216]
["bitfinex-derivatives","BTCF0:USTF0",1770520467630,0.43975026,69317.0,69294.0,0.2936216]
["bitfinex-derivatives","BTCF0:USTF0",1770520469727,0.43875026,69317.0,69294.0,0.2936216]
["bitfinex-derivatives","BTCF0:USTF0",1770520477138,0.43949733,69316.0,69294.0,0.2936216]
["bitfinex-derivatives","BTCF0:USTF0",1770520478133,0.43949733,69316.0,69294.0,0.01663778]
["bitfinex-derivatives","BTCF0:USTF0",1770520478332,0.43949733,69315.0,69295.0,0.26947089]
["bitfinex-derivatives","BTCF0:USTF0",1770520484043,0.43949733,69315.0,69295.0,0.28651703]
["bitfinex-derivatives","BTCF0:USTF0",1770520485745,0.43949733,69315.0,69295.0,0.01704614]
["bitfinex-derivatives","BTCF0:USTF0",1770520485945,0.43949733,69315.0,69288.0,0.01664456]
["bitfinex-derivatives","BTCF0:USTF0",1770520486151,0.43949733,69315.0,69284.0,0.26806384]
["bitfinex-derivatives","BTCF0:USTF0",1770520486341,0.43949733,69312.0,69284.0,0.26806384]
["bitfinex-derivatives","BTCF0:USTF0",1770520506872,0.43949733,69312.0,69286.0,0.26895465]
["bitfinex-derivatives","BTCF0:USTF0",1770520507063,0.43949733,69312.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770520507269,0.43949733,69312.0,69292.0,0.2688497]
["bitfinex-derivatives","BTCF0:USTF0",1770520511577,0.46057615,69325.0,69301.0,0.26758065]
["bitfinex-derivatives","BTCF0:USTF0",1770520512375,0.57221476,69345.0,69302.0,0.26735245]
["bitfinex-derivatives","BTCF0:USTF0",1770520512376,0.46060743,69339.0,69302.0,0.26735245]
["bitfinex-derivatives","BTCF0:USTF0",1770520512572,0.46060743,69339.0,69303.0,0.26735245]
["bitfinex-derivatives","BTCF0:USTF0",1770520512878,0.46060743,69339.0,69325.0,0.29481736]
["bitfinex-derivatives","BTCF0:USTF0",1770520514579,0.46060743,69339.0,69323.0,0.26735245]
["bitfinex-derivatives","BTCF0:USTF0",1770520515273,0.46060743,69339.0,69325.0,0.28202991]
["bitfinex-derivatives","BTCF0:USTF0",1770520515474,0.15960743,69339.0,69325.0,0.28202991]
["bitfinex-derivatives","BTCF0:USTF0",1770520517281,0.15960743,69339.0,69325.0,0.7473656]
["bitfinex-derivatives","BTCF0:USTF0",1770520518284,0.15960743,69339.0,69320.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520520486,0.15960743,69339.0,69320.0,0.01592201]
["bitfinex-derivatives","BTCF0:USTF0",1770520520675,0.15960743,69339.0,69318.0,0.2953953]
["bitfinex-derivatives","BTCF0:USTF0",1770520520875,0.15960743,69339.0,69319.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520521779,0.15960743,69339.0,69318.0,0.2953953]
["bitfinex-derivatives","BTCF0:USTF0",1770520523485,0.15960743,69339.0,69308.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520523879,0.16060743,69339.0,69316.0,0.29179565]
["bitfinex-derivatives","BTCF0:USTF0",1770520524889,0.16060743,69339.0,69309.0,0.28154758]
["bitfinex-derivatives","BTCF0:USTF0",1770520525785,0.16060743,69339.0,69309.0,0.74688327]
["bitfinex-derivatives","BTCF0:USTF0",1770520526891,0.15960743,69339.0,69309.0,0.74688327]
["bitfinex-derivatives","BTCF0:USTF0",1770520528487,0.15960743,69339.0,69316.0,0.28582001]
["bitfinex-derivatives","BTCF0:USTF0",1770520528793,0.15960743,69339.0,69309.0,0.74688327]
["bitfinex-derivatives","BTCF0:USTF0",1770520529386,0.15960743,69339.0,69310.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520529891,0.16060743,69339.0,69310.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520531090,0.16060743,69339.0,69310.0,0.47977469]
["bitfinex-derivatives","BTCF0:USTF0",1770520531486,0.15960743,69339.0,69310.0,0.47977469]
["bitfinex-derivatives","BTCF0:USTF0",1770520531686,0.15960743,69339.0,69310.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520532286,0.15960743,69339.0,69317.0,0.46533569]
["bitfinex-derivatives","BTCF0:USTF0",1770520538700,0.15960743,69339.0,69317.0,0.4813727]
["bitfinex-derivatives","BTCF0:USTF0",1770520540601,0.42908675,69343.0,69319.0,0.45773881]
["bitfinex-derivatives","BTCF0:USTF0",1770520541001,0.46502442,69347.0,69319.0,0.45773881]
["bitfinex-derivatives","BTCF0:USTF0",1770520541402,0.46502442,69347.0,69322.0,0.45773881]
["bitfinex-derivatives","BTCF0:USTF0",1770520548616,0.46502442,69347.0,69322.0,0.47359973]
["bitfinex-derivatives","BTCF0:USTF0",1770520570732,0.46502442,69347.0,69322.0,0.01586092]
["bitfinex-derivatives","BTCF0:USTF0",1770520570936,0.57221476,69358.0,69317.0,0.01603701]
["bitfinex-derivatives","BTCF0:USTF0",1770520570937,0.44422137,69338.0,69317.0,0.01603701]
["bitfinex-derivatives","BTCF0:USTF0",1770520571127,0.44422137,69338.0,69312.0,0.45145529]
["bitfinex-derivatives","BTCF0:USTF0",1770520572132,0.42972946,69341.0,69319.0,0.45145529]
["bitfinex-derivatives","BTCF0:USTF0",1770520572538,0.44422137,69344.0,69319.0,0.45145529]
["bitfinex-derivatives","BTCF0:USTF0",1770520572929,0.001,69338.0,69319.0,0.45145529]
["bitfinex-derivatives","BTCF0:USTF0",1770520573829,0.44422137,69344.0,69319.0,0.45145529]
["bitfinex-derivatives","BTCF0:USTF0",1770520578032,0.44422137,69344.0,69319.0,0.46666263]
["bitfinex-derivatives","BTCF0:USTF0",1770520579743,0.44422137,69344.0,69319.0,0.48109963]
["bitfinex-derivatives","BTCF0:USTF0",1770520584046,0.44422137,69344.0,69319.0,0.46666263]
["bitfinex-derivatives","BTCF0:USTF0",1770520584346,0.44422137,69344.0,69319.0,0.01520734]
["bitfinex-derivatives","BTCF0:USTF0",1770520584532,0.44422137,69344.0,69316.0,0.29236493]
["bitfinex-derivatives","BTCF0:USTF0",1770520585645,0.44422137,69344.0,69316.0,0.72945823]
["bitfinex-derivatives","BTCF0:USTF0",1770520586847,0.44522137,69344.0,69316.0,0.72945823]
["bitfinex-derivatives","BTCF0:USTF0",1770520587347,0.44422137,69344.0,69316.0,0.72945823]
["bitfinex-derivatives","BTCF0:USTF0",1770520589950,0.44422137,69344.0,69317.0,0.4370933]
["bitfinex-derivatives","BTCF0:USTF0",1770520591047,0.44422137,69344.0,69319.0,0.4370933]
["bitfinex-derivatives","BTCF0:USTF0",1770520591248,0.44422137,69344.0,69321.0,0.4370933]
["bitfinex-derivatives","BTCF0:USTF0",1770520597154,0.44422137,69344.0,69321.0,0.45172683]
["bitfinex-derivatives","BTCF0:USTF0",1770520597944,0.44422137,69344.0,69321.0,0.01463353]
["bitfinex-derivatives","BTCF0:USTF0",1770520598249,0.44422137,69344.0,69316.0,0.30764181]
["bitfinex-derivatives","BTCF0:USTF0",1770520598250,0.44422137,69344.0,69316.0,0.29236493]
["bitfinex-derivatives","BTCF0:USTF0",1770520599147,0.44522137,69344.0,69316.0,0.29236493]
["bitfinex-derivatives","BTCF0:USTF0",1770520600353,0.44522137,69344.0,69316.0,0.7600452]
["bitfinex-derivatives","BTCF0:USTF0",1770520602358,0.44522137,69344.0,69317.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520605059,0.44522137,69344.0,69317.0,0.48211727]
["bitfinex-derivatives","BTCF0:USTF0",1770520605255,0.44422137,69344.0,69317.0,0.48211727]
["bitfinex-derivatives","BTCF0:USTF0",1770520610554,0.44422137,69344.0,69317.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520615959,0.44422137,69344.0,69316.0,0.01472097]
["bitfinex-derivatives","BTCF0:USTF0",1770520616152,0.44422137,69344.0,69309.0,0.74922785]
["bitfinex-derivatives","BTCF0:USTF0",1770520616358,0.44422137,69344.0,69310.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520616564,0.44522137,69344.0,69310.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520617266,0.44920076,69340.0,69310.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520619564,0.001,69344.0,69324.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520619766,0.45020076,69344.0,69324.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520620266,0.001,69340.0,69324.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520622472,0.44920076,69344.0,69324.0,0.46768027]
["bitfinex-derivatives","BTCF0:USTF0",1770520624673,0.44920076,69344.0,69324.0,0.48420157]
["bitfinex-derivatives","BTCF0:USTF0",1770520626475,0.5768963,69343.0,69324.0,0.48420157]
["bitfinex-derivatives","BTCF0:USTF0",1770520626867,0.43266692,69343.0,69324.0,0.48420157]
["bitfinex-derivatives","BTCF0:USTF0",1770520627072,0.43266692,69341.0,69324.0,0.48420157]
["bitfinex-derivatives","BTCF0:USTF0",1770520627669,0.14423042,69340.0,69324.0,0.48420157]
["bitfinex-derivatives","BTCF0:USTF0",1770520631174,0.43266692,69339.0,69317.0,0.01622735]
["bitfinex-derivatives","BTCF0:USTF0",1770520631372,0.43266692,69339.0,69317.0,0.43917208]
["bitfinex-derivatives","BTCF0:USTF0",1770520631771,0.43266692,69337.0,69317.0,0.43917208]
["bitfinex-derivatives","BTCF0:USTF0",1770520632374,0.44013258,69335.0,69317.0,0.43917208]
["bitfinex-derivatives","BTCF0:USTF0",1770520633178,0.44013258,69333.0,69317.0,0.43917208]
["bitfinex-derivatives","BTCF0:USTF0",1770520633676,0.44013258,69331.0,69310.0,0.01626148]
["bitfinex-derivatives","BTCF0:USTF0",1770520633885,0.44013258,69331.0,69306.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770520634069,0.44013258,69331.0,69295.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520634380,0.44013258,69329.0,69301.0,0.29483284]
["bitfinex-derivatives","BTCF0:USTF0",1770520634979,0.14425747,69328.0,69301.0,0.29483284]
["bitfinex-derivatives","BTCF0:USTF0",1770520635177,0.44013258,69327.0,69301.0,0.29483284]
["bitfinex-derivatives","BTCF0:USTF0",1770520635777,0.44013258,69325.0,69300.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520636572,0.44013258,69323.0,69300.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520637175,0.44013258,69321.0,69300.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520638076,0.44013258,69319.0,69300.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520638379,0.44013258,69319.0,69301.0,0.29162782]
["bitfinex-derivatives","BTCF0:USTF0",1770520638782,0.44013258,69317.0,69301.0,0.29162782]
["bitfinex-derivatives","BTCF0:USTF0",1770520639472,0.58441398,69316.0,69301.0,0.29162782]
["bitfinex-derivatives","BTCF0:USTF0",1770520639877,0.44013258,69316.0,69301.0,0.29162782]
["bitfinex-derivatives","BTCF0:USTF0",1770520640080,0.1442814,69315.0,69301.0,0.29162782]
["bitfinex-derivatives","BTCF0:USTF0",1770520640277,0.1442814,69315.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520640885,0.001,69319.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520641277,0.14428244,69318.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520641882,0.44013258,69321.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520642274,0.14427932,69320.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520642582,0.44013258,69319.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520643183,0.44013258,69317.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520643882,0.14427828,69316.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520646792,0.44013258,69315.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520647489,0.58441502,69314.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520647986,0.44013258,69314.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520648189,0.14428244,69313.0,69302.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520649391,0.44013258,69312.0,69300.0,0.01597575]
["bitfinex-derivatives","BTCF0:USTF0",1770520649591,0.44013258,69312.0,69294.0,0.30735338]
["bitfinex-derivatives","BTCF0:USTF0",1770520649592,0.44013258,69312.0,69294.0,0.29113696]
["bitfinex-derivatives","BTCF0:USTF0",1770520649895,0.44013258,69312.0,69294.0,0.75845858]
["bitfinex-derivatives","BTCF0:USTF0",1770520650091,0.44013258,69310.0,69294.0,0.75845858]
["bitfinex-derivatives","BTCF0:USTF0",1770520650588,0.44013258,69310.0,69295.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520650786,0.14429389,69309.0,69295.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520650990,0.44013258,69323.0,69295.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520651493,0.44013258,69321.0,69295.0,0.46732162]
["bitfinex-derivatives","BTCF0:USTF0",1770520651799,0.44013258,69321.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520652200,0.44013258,69319.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520652898,0.1442762,69318.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520654704,0.11226899,69318.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520654907,0.44013258,69324.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520655203,0.14427932,69317.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520655500,0.44013258,69324.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520655893,0.14427932,69316.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520656096,0.44013258,69324.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520656303,0.62122138,69323.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520656502,0.4769483,69323.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520656902,0.14427308,69322.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520658006,0.62122138,69322.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520658207,0.4769483,69321.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520658810,0.14427516,69320.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520659202,0.62122346,69320.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520659611,0.4769483,69320.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520659910,0.14427724,69319.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520660803,0.62122554,69319.0,69302.0,0.44933238]
["bitfinex-derivatives","BTCF0:USTF0",1770520661002,0.62122554,69319.0,69302.0,0.46512935]
["bitfinex-derivatives","BTCF0:USTF0",1770520661204,0.4769483,69319.0,69302.0,0.46512935]
["bitfinex-derivatives","BTCF0:USTF0",1770520661508,0.14427828,69318.0,69302.0,0.46512935]
["bitfinex-derivatives","BTCF0:USTF0",1770520678619,0.14427828,69318.0,69302.0,0.01579697]
["bitfinex-derivatives","BTCF0:USTF0",1770520678620,0.4769483,69317.0,69302.0,0.01579697]
["bitfinex-derivatives","BTCF0:USTF0",1770520678823,0.4769483,69317.0,69295.0,0.01603933]
["bitfinex-derivatives","BTCF0:USTF0",1770520679023,0.4769483,69317.0,69294.0,0.74439067]
["bitfinex-derivatives","BTCF0:USTF0",1770520679223,0.4769483,69315.0,69294.0,0.74439067]
["bitfinex-derivatives","BTCF0:USTF0",1770520679427,0.4769483,69315.0,69295.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520679819,0.4769483,69313.0,69295.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520680519,0.14429181,69312.0,69295.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520680919,0.4769483,69323.0,69302.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520681119,0.4769483,69330.0,69302.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520681519,0.14427412,69322.0,69302.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520681718,0.4769483,69330.0,69302.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520681927,0.14427412,69329.0,69302.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520682125,0.4769483,69338.0,69311.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520682320,0.4769483,69338.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520682625,0.14426787,69337.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520684127,0.4769483,69341.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520684320,0.1442481,69340.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520684513,0.4769483,69341.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520684913,0.1442481,69340.0,69313.0,0.45325371]
["bitfinex-derivatives","BTCF0:USTF0",1770520687728,0.1442481,69340.0,69313.0,0.45425371]
["bitfinex-derivatives","BTCF0:USTF0",1770520688130,0.46185836,69339.0,69313.0,0.45425371]
["bitfinex-derivatives","BTCF0:USTF0",1770520688730,0.46185836,69339.0,69313.0,0.47105022]
["bitfinex-derivatives","BTCF0:USTF0",1770520689031,0.60610334,69338.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520689334,0.46185836,69338.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520689734,0.14424602,69337.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520690727,0.46185836,69336.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520691323,0.46185836,69334.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520692131,0.6061075,69333.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520692632,0.46185836,69333.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520692931,0.14425122,69332.0,69313.0,0.47005022]
["bitfinex-derivatives","BTCF0:USTF0",1770520694232,0.4833262,69331.0,69313.0,0.01679651]
["bitfinex-derivatives","BTCF0:USTF0",1770520694434,0.4833262,69331.0,69306.0,0.4665548]
["bitfinex-derivatives","BTCF0:USTF0",1770520694933,0.4833262,69329.0,69306.0,0.4665548]
["bitfinex-derivatives","BTCF0:USTF0",1770520695330,0.4833262,69329.0,69306.0,0.01737882]
["bitfinex-derivatives","BTCF0:USTF0",1770520695530,0.4833262,69327.0,69294.0,0.29113696]
["bitfinex-derivatives","BTCF0:USTF0",1770520695728,0.4833262,69327.0,69294.0,0.74031294]
["bitfinex-derivatives","BTCF0:USTF0",1770520696132,0.4833262,69325.0,69294.0,0.74031294]
["bitfinex-derivatives","BTCF0:USTF0",1770520696632,0.14427828,69324.0,69294.0,0.29113696]
["bitfinex-derivatives","BTCF0:USTF0",1770520696833,0.4833262,69323.0,69294.0,0.29113696]
["bitfinex-derivatives","BTCF0:USTF0",1770520697336,0.4833262,69323.0,69288.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520697528,0.001,69329.0,69288.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520697529,0.4833262,69321.0,69288.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520698233,0.4833262,69319.0,69288.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520698430,0.4833262,69319.0,69281.0,0.01621373]
["bitfinex-derivatives","BTCF0:USTF0",1770520698630,0.4833262,69319.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520698926,0.4833262,69317.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520699533,0.001,69321.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520699534,0.4833262,69315.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520699735,0.4833262,69313.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520699927,0.4833262,69311.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520700126,0.4833262,69309.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520700328,0.4833262,69307.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520700623,0.4833262,69305.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520700828,0.001,69319.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520700829,0.4833262,69303.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520701028,0.4833262,69301.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520701237,0.4833262,69299.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520701428,0.4833262,69297.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520701733,0.4833262,69295.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520702328,0.14432201,69294.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520702735,0.0001306,69293.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520702932,0.0001306,69292.0,69276.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520703136,0.0001306,69292.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520703536,0.14433346,69291.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520703834,0.0001306,69290.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520704030,0.14433346,69291.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520704228,0.4833262,69317.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520704431,0.14433346,69301.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520704628,0.4833262,69310.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520705138,0.4833262,69308.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520705634,0.14431368,69307.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520706538,0.4833262,69306.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520707037,0.1443168,69305.0,69277.0,0.44917598]
["bitfinex-derivatives","BTCF0:USTF0",1770520707236,0.1443168,69305.0,69277.0,0.46362098]
["bitfinex-derivatives","BTCF0:USTF0",1770520707837,0.1443168,69305.0,69277.0,0.48096071]
["bitfinex-derivatives","BTCF0:USTF0",1770520710433,0.4833262,69304.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520711137,0.62764508,69303.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520711640,0.14431992,69302.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520712242,0.62764612,69302.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520712642,0.4833262,69302.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520712842,0.14432201,69301.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520714541,0.14432201,69301.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520715133,0.14432201,69301.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520715336,0.14432201,69301.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520717649,0.44422168,69300.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520718245,0.44422168,69298.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520718840,0.44422168,69296.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520719547,0.44422168,69294.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520719744,0.44422168,69294.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520720145,0.44422168,69292.0,69277.0,0.46751571]
["bitfinex-derivatives","BTCF0:USTF0",1770520720749,0.44422168,69290.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520721346,0.14433034,69289.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520724154,0.58855202,69289.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520724548,0.44422168,69289.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520724754,0.14433555,69288.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520731460,0.58855723,69288.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520731861,0.44422168,69288.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520732055,0.14433659,69287.0,69277.0,0.46651571]
["bitfinex-derivatives","BTCF0:USTF0",1770520736759,0.44422168,69286.0,69277.0,0.01733973]
["bitfinex-derivatives","BTCF0:USTF0",1770520736964,0.44422168,69286.0,69267.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520737158,0.44422168,69286.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520737358,0.14433763,69285.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520738855,0.44422168,69292.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520739055,0.58856869,69291.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520739359,0.44422168,69291.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520739560,0.14434075,69290.0,69270.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520740160,0.44422168,69307.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520740561,0.44422168,69303.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520741369,0.44422168,69301.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520741960,0.44422168,69299.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520742461,0.14432513,69298.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520742662,0.44422168,69297.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520743268,0.44422168,69295.0,69277.0,0.47208363]
["bitfinex-derivatives","BTCF0:USTF0",1770520743767,0.14432721,69294.0,69266.0,0.47232614]
["bitfinex-derivatives","BTCF0:USTF0",1770520744069,0.44422168,69293.0,69269.0,0.74597982]
["bitfinex-derivatives","BTCF0:USTF0",1770520744259,0.44422168,69293.0,69270.0,0.45512071]
["bitfinex-derivatives","BTCF0:USTF0",1770520744667,0.44422168,69291.0,69270.0,0.45512071]
["bitfinex-derivatives","BTCF0:USTF0",1770520745263,0.44422168,69289.0,69270.0,0.45512071]
["bitfinex-derivatives","BTCF0:USTF0",1770520745460,0.44422168,69289.0,69272.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1770520745762,0.44422168,69289.0,69272.0,0.74298593]
["bitfinex-derivatives","BTCF0:USTF0",1770520745967,0.14434075,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520749066,0.60010145,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520749571,0.4557607,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520749771,0.14434075,69287.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520754272,0.6006606,69287.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520754565,0.45631985,69287.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520754775,0.1443418,69286.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520760085,0.45631985,69292.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520760287,0.14434284,69291.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520760478,0.45631985,69292.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520760878,0.14433659,69291.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520761284,0.60065644,69291.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520761492,0.45631985,69290.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520761991,0.60065748,69289.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520762286,0.45631985,69289.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520762787,0.14433971,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520762988,0.60065956,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520763375,0.45631985,69288.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520763585,0.14434075,69287.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520764382,0.45631985,69294.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520764591,0.6006606,69293.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520764886,0.45631985,69293.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520765287,0.1443418,69292.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520767286,0.45631985,69299.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520767587,0.60065644,69298.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520767980,0.45631985,69298.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520768285,0.14433659,69297.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520771083,0.60065644,69297.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520771281,0.45631985,69296.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520771882,0.45631985,69294.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520772682,0.14433138,69293.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520773190,0.45631985,69292.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520773778,0.45631985,69290.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520774289,0.14433659,69289.0,69273.0,0.45686882]
["bitfinex-derivatives","BTCF0:USTF0",1770520774885,0.45631985,69288.0,69270.0,0.01814808]
["bitfinex-derivatives","BTCF0:USTF0",1770520775092,0.45631985,69288.0,69262.0,0.44044712]
["bitfinex-derivatives","BTCF0:USTF0",1770520775389,0.45631985,69288.0,69266.0,0.44044712]
["bitfinex-derivatives","BTCF0:USTF0",1770520775589,0.45631985,69286.0,69266.0,0.44044712]
["bitfinex-derivatives","BTCF0:USTF0",1770520776283,0.48540217,69284.0,69260.0,0.45086766]
["bitfinex-derivatives","BTCF0:USTF0",1770520776783,0.48540217,69282.0,69260.0,0.45086766]
["bitfinex-derivatives","BTCF0:USTF0",1770520776988,0.48540217,69282.0,69266.0,0.45085595]
["bitfinex-derivatives","BTCF0:USTF0",1770520777487,0.48540217,69280.0,69266.0,0.45085595]
["bitfinex-derivatives","BTCF0:USTF0",1770520778093,0.1443543,69279.0,69266.0,0.45085595]
["bitfinex-derivatives","BTCF0:USTF0",1770520779492,0.1443543,69279.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520779692,0.48540217,69291.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520779894,0.14435742,69278.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520780094,0.48540217,69285.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520780297,0.14435742,69284.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520780595,0.62975959,69284.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520780895,0.48540217,69284.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520781284,0.14434701,69283.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520784894,0.48540217,69289.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520785193,0.48540217,69287.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520785701,0.48540217,69285.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520786400,0.48540217,69283.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520786997,0.14434701,69282.0,69270.0,0.43963204]
["bitfinex-derivatives","BTCF0:USTF0",1770520787200,0.14434701,69282.0,69270.0,0.45777492]
["bitfinex-derivatives","BTCF0:USTF0",1770520788104,0.14434701,69282.0,69270.0,0.01814288]
["bitfinex-derivatives","BTCF0:USTF0",1770520788402,0.48540217,69281.0,69262.0,0.28225791]
["bitfinex-derivatives","BTCF0:USTF0",1770520788995,0.48540217,69281.0,69262.0,0.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1770520789196,0.48540217,69279.0,69262.0,0.74339883]
["bitfinex-derivatives","BTCF0:USTF0",1770520789706,0.62976376,69278.0,69263.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1770520790210,0.48540217,69277.0,69263.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1770520790400,0.62976376,69277.0,69263.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1770520790601,0.48540217,69277.0,69263.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1770520790800,0.14436263,69276.0,69263.0,0.46083878]
["bitfinex-derivatives","BTCF0:USTF0",1770520796305,0.14436263,69276.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520802318,0.48540217,69279.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520803008,0.14436055,69278.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520804102,0.62976272,69278.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520804516,0.48540217,69292.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520804717,0.14436159,69277.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520805015,0.48540217,69283.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520805216,0.14436159,69282.0,69263.0,0.47884532]
["bitfinex-derivatives","BTCF0:USTF0",1770520806118,0.44845155,69293.0,69270.0,0.46033311]
["bitfinex-derivatives","BTCF0:USTF0",1770520806608,0.14435742,69292.0,69270.0,0.46033311]
["bitfinex-derivatives","BTCF0:USTF0",1770520807303,0.59280897,69292.0,69270.0,0.46033311]
["bitfinex-derivatives","BTCF0:USTF0",1770520807707,0.44845155,69292.0,69270.0,0.46033311]
["bitfinex-derivatives","BTCF0:USTF0",1770520808017,0.14433971,69291.0,69270.0,0.46033311]
["bitfinex-derivatives","BTCF0:USTF0",1770520810514,0.14433971,69291.0,69270.0,0.47896661]
["bitfinex-derivatives","BTCF0:USTF0",1770520811216,0.14433971,69291.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520811718,0.44845155,69302.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520811914,0.2011,69305.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520811915,0.44845155,69300.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520812517,0.2011,69305.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520812518,0.61612256,69299.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520812817,0.47178806,69299.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520813020,0.14432513,69298.0,69276.0,0.18677332]
["bitfinex-derivatives","BTCF0:USTF0",1770520815421,0.14432513,69298.0,69278.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520815923,0.47178806,69304.0,69278.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520816224,0.14432721,69303.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520816428,0.47178806,69304.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520816728,0.14432721,69302.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520817022,0.47178806,69302.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520817818,0.14431888,69301.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520818018,0.14431888,69301.0,69280.0,0.1870581]
["bitfinex-derivatives","BTCF0:USTF0",1770520818726,0.61610694,69301.0,69280.0,0.1870581]
["bitfinex-derivatives","BTCF0:USTF0",1770520819026,0.47178806,69301.0,69280.0,0.1870581]
["bitfinex-derivatives","BTCF0:USTF0",1770520819228,0.14431992,69300.0,69280.0,0.1870581]
["bitfinex-derivatives","BTCF0:USTF0",1770520820630,0.14431992,69300.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520821823,0.47178806,69299.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520822421,0.47178806,69297.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520823032,0.61611007,69296.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520823528,0.47178806,69296.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520823828,0.14432201,69295.0,69280.0,0.1860581]
["bitfinex-derivatives","BTCF0:USTF0",1770520824631,0.57473263,69318.0,69284.0,0.03924306]
["bitfinex-derivatives","BTCF0:USTF0",1770520824632,0.47178806,69310.0,69284.0,0.03924306]
["bitfinex-derivatives","BTCF0:USTF0",1770520824818,0.14432617,69294.0,69287.0,0.03924306]
["bitfinex-derivatives","BTCF0:USTF0",1770520825023,0.03300743,69294.0,69287.0,0.03924306]
["bitfinex-derivatives","BTCF0:USTF0",1770520825226,0.48471271,69317.0,69292.0,0.00283291]
["bitfinex-derivatives","BTCF0:USTF0",1770520825629,0.14432617,69309.0,69292.0,0.00283291]
["bitfinex-derivatives","BTCF0:USTF0",1770520825930,0.48471271,69317.0,69292.0,0.00283291]
["bitfinex-derivatives","BTCF0:USTF0",1770520826226,0.48471271,69317.0,69294.0,0.00607617]
["bitfinex-derivatives","BTCF0:USTF0",1770520826621,0.14429077,69316.0,69294.0,0.00607617]
["bitfinex-derivatives","BTCF0:USTF0",1770520827428,0.14429077,69316.0,69298.0,0.00618786]
["bitfinex-derivatives","BTCF0:USTF0",1770520827832,0.14429077,69316.0,69294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770520827833,0.48187558,69339.0,69312.0,0.01371783]
["bitfinex-derivatives","BTCF0:USTF0",1770520828022,0.47887558,69339.0,69312.0,0.01371783]
["bitfinex-derivatives","BTCF0:USTF0",1770520828721,0.48645422,69337.0,69312.0,0.01371783]
["bitfinex-derivatives","BTCF0:USTF0",1770520829216,0.14424706,69336.0,69312.0,0.01371783]
["bitfinex-derivatives","BTCF0:USTF0",1770520829422,0.14424706,69336.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770520831029,0.14424706,69336.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770520831231,0.14424706,69336.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520831627,0.48701027,69343.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520831827,0.14424082,69342.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520832031,0.48701027,69343.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520832228,0.14424082,69342.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520834821,0.14424082,69342.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770520835020,8.2e-07,69342.0,69320.0,0.14604089]
["bitfinex-derivatives","BTCF0:USTF0",1770520835225,0.48777797,69371.0,69320.0,0.14604089]
["bitfinex-derivatives","BTCF0:USTF0",1770520835431,0.14423458,69341.0,69320.0,0.14604089]
["bitfinex-derivatives","BTCF0:USTF0",1770520835625,0.48777797,69352.0,69320.0,0.14604089]
["bitfinex-derivatives","BTCF0:USTF0",1770520835830,0.48777797,69352.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770520836034,0.14423666,69351.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770520836427,0.14423666,69351.0,69332.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1770520838233,0.63223924,69351.0,69332.0,0.00021376]
["bitfinex-derivatives","BTCF0:USTF0",1770520838438,0.63223924,69351.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520838737,0.14420234,69350.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520838938,0.63219653,69350.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520839332,0.48799419,69350.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520839538,0.14420234,69349.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520842341,0.63084412,69349.0,69343.0,0.29309527]
["bitfinex-derivatives","BTCF0:USTF0",1770520842541,0.48663399,69348.0,69332.0,0.01825764]
["bitfinex-derivatives","BTCF0:USTF0",1770520842842,0.48663399,69348.0,69324.0,0.28503664]
["bitfinex-derivatives","BTCF0:USTF0",1770520843034,0.4450276,69346.0,69324.0,0.28503664]
["bitfinex-derivatives","BTCF0:USTF0",1770520843630,0.4450276,69344.0,69324.0,0.28503664]
["bitfinex-derivatives","BTCF0:USTF0",1770520844140,0.4450276,69342.0,69324.0,0.28503664]
["bitfinex-derivatives","BTCF0:USTF0",1770520844841,0.4450276,69340.0,69313.0,0.01821527]
["bitfinex-derivatives","BTCF0:USTF0",1770520845043,0.4450276,69340.0,69310.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520845235,0.4450276,69340.0,69315.0,0.28790265]
["bitfinex-derivatives","BTCF0:USTF0",1770520845434,0.4450276,69338.0,69315.0,0.28790265]
["bitfinex-derivatives","BTCF0:USTF0",1770520845636,0.4450276,69338.0,69316.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520846237,0.4450276,69336.0,69316.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520846945,0.4450276,69334.0,69316.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520847555,0.14424602,69333.0,69316.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520850749,0.4450276,69332.0,69316.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520851050,0.4450276,69338.0,69316.0,0.46873634]
["bitfinex-derivatives","BTCF0:USTF0",1770520851449,0.14424914,69331.0,69316.0,0.46873634]
["bitfinex-derivatives","BTCF0:USTF0",1770520851645,0.4450276,69333.0,69316.0,0.46873634]
["bitfinex-derivatives","BTCF0:USTF0",1770520851856,0.14425122,69332.0,69316.0,0.46873634]
["bitfinex-derivatives","BTCF0:USTF0",1770520855154,0.14425122,69332.0,69310.0,0.03316251]
["bitfinex-derivatives","BTCF0:USTF0",1770520855155,0.4450276,69331.0,69310.0,0.01872351]
["bitfinex-derivatives","BTCF0:USTF0",1770520855356,0.14425122,69332.0,69311.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520855555,0.4450276,69337.0,69313.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520855750,0.4450276,69335.0,69313.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520856057,0.4450276,69335.0,69308.0,0.29552386]
["bitfinex-derivatives","BTCF0:USTF0",1770520856257,0.14425538,69334.0,69305.0,0.01816071]
["bitfinex-derivatives","BTCF0:USTF0",1770520856561,0.4450276,69333.0,69300.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520857262,0.4450276,69331.0,69300.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520857862,0.4450276,69329.0,69300.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520858061,0.4450276,69329.0,69300.0,0.46444278]
["bitfinex-derivatives","BTCF0:USTF0",1770520858260,0.4450276,69329.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520858466,0.57473263,69354.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520858467,0.4450276,69327.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520858766,0.4450276,69327.0,69310.0,0.28749023]
["bitfinex-derivatives","BTCF0:USTF0",1770520858966,0.4450276,69327.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520859262,0.4450276,69325.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520859952,0.58929755,69324.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520860359,0.4450276,69324.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520860567,0.14426995,69323.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520861466,0.58929755,69323.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520861669,0.4450276,69322.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520862067,0.14427203,69321.0,69304.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520862268,0.14427203,69321.0,69310.0,0.28731714]
["bitfinex-derivatives","BTCF0:USTF0",1770520862468,0.4450276,69333.0,69311.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520862970,0.14425434,69332.0,69311.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520863563,0.58928194,69332.0,69311.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520863965,0.4450276,69351.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520864165,0.57473263,69362.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520864166,0.4450276,69343.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520864963,0.1442325,69342.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520865169,0.4450276,69341.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520865771,0.1442325,69340.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520867472,0.49506196,69339.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520868071,0.63929862,69338.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520868463,0.49506196,69338.0,69322.0,0.45000178]
["bitfinex-derivatives","BTCF0:USTF0",1770520868662,0.49506196,69338.0,69322.0,0.46929497]
["bitfinex-derivatives","BTCF0:USTF0",1770520868870,0.63929862,69337.0,69322.0,0.46929497]
["bitfinex-derivatives","BTCF0:USTF0",1770520869170,0.49506196,69337.0,69322.0,0.46929497]
["bitfinex-derivatives","BTCF0:USTF0",1770520869369,0.1442377,69336.0,69322.0,0.01929319]
["bitfinex-derivatives","BTCF0:USTF0",1770520869569,0.49506196,69335.0,69316.0,0.48427936]
["bitfinex-derivatives","BTCF0:USTF0",1770520869964,0.49506196,69335.0,69315.0,0.01909108]
["bitfinex-derivatives","BTCF0:USTF0",1770520870166,0.49506196,69333.0,69310.0,0.28731714]
["bitfinex-derivatives","BTCF0:USTF0",1770520870569,0.49506196,69356.0,69316.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520870869,0.14423978,69332.0,69316.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520871069,0.49506196,69340.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520871464,0.63931734,69339.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520871864,0.49506196,69339.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520872071,0.14424082,69338.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520876067,0.14424082,69338.0,69318.0,0.47084236]
["bitfinex-derivatives","BTCF0:USTF0",1770520876470,0.59929056,69338.0,69318.0,0.47084236]
["bitfinex-derivatives","BTCF0:USTF0",1770520876675,0.59929056,69338.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520876877,0.45504974,69338.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520877077,0.14424186,69337.0,69318.0,0.46984236]
["bitfinex-derivatives","BTCF0:USTF0",1770520877772,0.14424186,69337.0,69318.0,0.48886498]
["bitfinex-derivatives","BTCF0:USTF0",1770520877967,0.45504974,69336.0,69318.0,0.48886498]
["bitfinex-derivatives","BTCF0:USTF0",1770520878277,0.45504974,69336.0,69318.0,0.01902262]
["bitfinex-derivatives","BTCF0:USTF0",1770520878478,0.1442429,69335.0,69311.0,0.5120434]
["bitfinex-derivatives","BTCF0:USTF0",1770520878670,0.45504974,69334.0,69311.0,0.5120434]
["bitfinex-derivatives","BTCF0:USTF0",1770520879473,0.45504974,69332.0,69311.0,0.5120434]
["bitfinex-derivatives","BTCF0:USTF0",1770520880270,0.45504974,69330.0,69311.0,0.5120434]
["bitfinex-derivatives","BTCF0:USTF0",1770520880573,0.45504974,69330.0,69311.0,0.5264814]
["bitfinex-derivatives","BTCF0:USTF0",1770520880772,0.45504974,69358.0,69315.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520880968,0.45504974,69342.0,69315.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520881977,0.45504974,69340.0,69315.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520882478,0.45504974,69340.0,69320.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520882679,0.14424082,69339.0,69320.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520883578,0.14424082,69339.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520885681,0.45504974,69346.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520885884,0.45504974,69344.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520886683,0.5992864,69343.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520887078,0.45504974,69343.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520887280,0.14423146,69342.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520888284,0.5992812,69342.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520888487,0.45504974,69341.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520888885,0.14423458,69340.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520896493,0.45583923,69339.0,69322.0,0.49309102]
["bitfinex-derivatives","BTCF0:USTF0",1770520896681,0.45583923,69339.0,69320.0,0.01842234]
["bitfinex-derivatives","BTCF0:USTF0",1770520896885,0.45583923,69339.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520897085,0.45583923,69337.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520897887,0.45583923,69335.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520898493,0.45583923,69333.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520899083,0.45583923,69331.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520899692,0.45583923,69329.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520900295,0.60009566,69328.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520900688,0.45583923,69328.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520900992,0.14425955,69327.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520902398,0.60009878,69327.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520902596,0.45583923,69326.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520903095,0.60010086,69325.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520903496,0.45583923,69325.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520903698,0.14426163,69324.0,69311.0,0.49594369]
["bitfinex-derivatives","BTCF0:USTF0",1770520903897,0.14426163,69324.0,69313.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520904296,0.45583923,69336.0,69313.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520904794,0.45583923,69345.0,69315.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520905098,0.14424914,69335.0,69319.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520905398,0.45583923,69345.0,69322.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520905598,0.45583923,69343.0,69322.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520906300,0.1442325,69342.0,69322.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520907699,0.1442325,69342.0,69311.0,0.01901318]
["bitfinex-derivatives","BTCF0:USTF0",1770520907700,0.50373712,69413.0,69339.0,0.63580287]
["bitfinex-derivatives","BTCF0:USTF0",1770520907889,0.0002,69407.0,69370.0,0.14582176]
["bitfinex-derivatives","BTCF0:USTF0",1770520908088,1.52072,69412.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520908395,1.52072,69412.0,69391.0,0.00031471]
["bitfinex-derivatives","BTCF0:USTF0",1770520908396,0.8,69412.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520908588,0.50443354,69411.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520908788,0.50443354,69411.0,69395.0,0.00033887]
["bitfinex-derivatives","BTCF0:USTF0",1770520908789,0.14423354,69411.0,69395.0,0.00033887]
["bitfinex-derivatives","BTCF0:USTF0",1770520908995,0.50472907,69420.0,69396.0,0.01475987]
["bitfinex-derivatives","BTCF0:USTF0",1770520909188,0.50472907,69420.0,69413.0,0.29398291]
["bitfinex-derivatives","BTCF0:USTF0",1770520909388,0.50472907,69420.0,69406.0,0.29450186]
["bitfinex-derivatives","BTCF0:USTF0",1770520909592,0.45583923,69418.0,69406.0,0.29450186]
["bitfinex-derivatives","BTCF0:USTF0",1770520910190,0.1440673,69417.0,69406.0,0.29450186]
["bitfinex-derivatives","BTCF0:USTF0",1770520910794,0.45583923,69415.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520910994,0.47025623,69415.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770520911199,0.45583923,69406.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770520911799,0.8,69405.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770520911998,0.45583923,69404.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770520912406,0.45583923,69404.0,69376.0,0.03337103]
["bitfinex-derivatives","BTCF0:USTF0",1770520912599,0.1441109,69403.0,69376.0,0.03337103]
["bitfinex-derivatives","BTCF0:USTF0",1770520912802,0.45583923,69402.0,69390.0,0.16484192]
["bitfinex-derivatives","BTCF0:USTF0",1770520913104,0.45583923,69402.0,69366.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520913105,0.45583923,69396.0,69366.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520913299,0.45583923,69396.0,69370.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520913498,0.014421,69397.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770520913499,0.45583923,69394.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770520913694,0.45583923,69394.0,69369.0,0.374746]
["bitfinex-derivatives","BTCF0:USTF0",1770520913901,0.45583923,69392.0,69370.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520914302,0.45583923,69392.0,69371.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520914502,0.45583923,69390.0,69370.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520915008,0.45583923,69390.0,69371.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520915300,0.45583923,69388.0,69368.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1770520915506,0.45583923,69388.0,69367.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520915902,0.45583923,69388.0,69366.0,0.01890217]
["bitfinex-derivatives","BTCF0:USTF0",1770520915903,0.45583923,69386.0,69368.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1770520916103,0.45583923,69386.0,69367.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520916304,0.014422,69393.0,69367.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520916305,0.45583923,69384.0,69367.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520916502,0.2393252,69384.0,69366.0,0.01890217]
["bitfinex-derivatives","BTCF0:USTF0",1770520916702,0.8,69392.0,69364.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520916703,0.45583923,69382.0,69367.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1770520916906,0.45583923,69382.0,69368.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770520917101,0.45583923,69382.0,69365.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1770520917301,0.45583923,69380.0,69363.0,0.64845043]
["bitfinex-derivatives","BTCF0:USTF0",1770520917509,0.45583923,69380.0,69364.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1770520917700,0.8,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520918007,0.94415037,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520918207,0.94415037,69379.0,69364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520918408,0.94415037,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520918907,0.94415037,69379.0,69364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520919100,0.94415037,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520919301,0.94415037,69379.0,69364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520919502,0.94415037,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520919702,1.3999896,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520919902,1.3999896,69379.0,69364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520920208,1.3999896,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520920601,1.3999896,69379.0,69364.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520920802,1.3999896,69379.0,69363.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1770520921206,0.45583923,69378.0,69363.0,0.02092492]
["bitfinex-derivatives","BTCF0:USTF0",1770520921408,0.45583923,69370.0,69355.0,0.01894603]
["bitfinex-derivatives","BTCF0:USTF0",1770520921711,0.94415037,69379.0,69364.0,0.49135751]
["bitfinex-derivatives","BTCF0:USTF0",1770520921712,0.8,69379.0,69364.0,0.49135751]
["bitfinex-derivatives","BTCF0:USTF0",1770520922005,0.45583923,69385.0,69364.0,0.49135751]
["bitfinex-derivatives","BTCF0:USTF0",1770520922201,0.8,69384.0,69364.0,0.49135751]
["bitfinex-derivatives","BTCF0:USTF0",1770520922401,1.2e-07,69378.0,69368.0,0.49135651]
["bitfinex-derivatives","BTCF0:USTF0",1770520922601,0.45583923,69393.0,69373.0,0.47693051]
["bitfinex-derivatives","BTCF0:USTF0",1770520923000,0.8,69404.0,69361.0,0.93292]
["bitfinex-derivatives","BTCF0:USTF0",1770520923001,0.45583923,69403.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520923200,0.3201,69422.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520923201,0.14412752,69392.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520923411,0.45583923,69399.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520923606,0.14412752,69391.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520923807,0.45583923,69398.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520924011,0.14412648,69390.0,69376.0,0.49135551]
["bitfinex-derivatives","BTCF0:USTF0",1770520924205,0.14412648,69390.0,69376.0,0.49235551]
["bitfinex-derivatives","BTCF0:USTF0",1770520924406,0.45583923,69398.0,69376.0,0.49235551]
["bitfinex-derivatives","BTCF0:USTF0",1770520924603,4.8e-07,69389.0,69376.0,0.47793051]
["bitfinex-derivatives","BTCF0:USTF0",1770520924809,0.07207,69431.0,69376.0,0.47793051]
["bitfinex-derivatives","BTCF0:USTF0",1770520924810,0.014417,69413.0,69387.0,0.49135251]
["bitfinex-derivatives","BTCF0:USTF0",1770520925009,0.47025623,69413.0,69388.0,0.69339073]
["bitfinex-derivatives","BTCF0:USTF0",1770520925317,0.45583923,69411.0,69389.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520925508,0.45583923,69411.0,69390.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520925707,0.45583923,69411.0,69391.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520925905,0.5527105,69409.0,69392.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520926105,0.5527105,69409.0,69393.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520926412,0.5527105,69409.0,69394.0,0.21646022]
["bitfinex-derivatives","BTCF0:USTF0",1770520926614,0.5527105,69409.0,69375.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520926615,0.5382925,69397.0,69372.0,0.49529053]
["bitfinex-derivatives","BTCF0:USTF0",1770520926912,0.5382925,69397.0,69375.0,0.49529053]
["bitfinex-derivatives","BTCF0:USTF0",1770520927104,0.5382925,69397.0,69376.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520927312,0.14412336,69396.0,69377.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520927609,0.5382925,69397.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770520927610,0.46594874,69397.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770520927813,0.14412336,69395.0,69380.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520928009,0.8,69396.0,69381.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520928210,0.14411713,69395.0,69382.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520928511,0.14411713,69395.0,69383.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520928713,0.14411713,69395.0,69384.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520928914,0.14411713,69395.0,69385.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520929105,0.14411713,69395.0,69386.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520929300,0.14411713,69395.0,69387.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520929502,0.14411713,69395.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770520929503,0.14411713,69395.0,69388.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520929705,0.14411713,69395.0,69389.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520930013,0.14411713,69395.0,69390.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520930321,0.5382925,69414.0,69392.0,0.49529053]
["bitfinex-derivatives","BTCF0:USTF0",1770520930509,8.3e-07,69394.0,69393.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520930707,0.5382925,69414.0,69393.0,0.21646612]
["bitfinex-derivatives","BTCF0:USTF0",1770520930904,0.3201,69435.0,69382.0,0.01904742]
["bitfinex-derivatives","BTCF0:USTF0",1770520930905,0.5382925,69404.0,69382.0,0.01904742]
["bitfinex-derivatives","BTCF0:USTF0",1770520931216,0.5382925,69404.0,69379.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520931217,0.5382925,69402.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770520931512,0.5382925,69402.0,69383.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520931716,0.5382925,69400.0,69383.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520932215,0.14410986,69399.0,69382.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520932415,0.14410986,69399.0,69384.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520932809,0.67310178,69399.0,69386.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520933009,0.14410986,69399.0,69393.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520933209,0.52899192,69405.0,69393.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520933413,0.52899192,69403.0,69394.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520934017,0.14410986,69402.0,69394.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520934216,0.14410986,69402.0,69395.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520934413,0.52899192,69410.0,69400.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520934711,0.52899192,69410.0,69402.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520935016,0.52899192,69410.0,69396.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520935017,0.14409533,69409.0,69403.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520935414,0.14409533,69409.0,69404.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520935817,0.014417,69415.0,69406.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520936012,0.14407976,69408.0,69406.0,0.21382947]
["bitfinex-derivatives","BTCF0:USTF0",1770520936216,0.52899192,69417.0,69404.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520936416,0.52899192,69417.0,69413.0,0.21432308]
["bitfinex-derivatives","BTCF0:USTF0",1770520936612,0.52899192,69417.0,69414.0,0.21432308]
["bitfinex-derivatives","BTCF0:USTF0",1770520936810,0.45666496,69417.0,69416.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770520937011,0.14406004,69416.0,69410.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520937211,0.14406004,69416.0,69407.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520937508,0.45666496,69417.0,69403.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520937509,0.24025939,69417.0,69403.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520938212,0.14407145,69416.0,69403.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520938411,0.52899192,69424.0,69401.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520938609,0.14407145,69415.0,69401.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520938816,0.52899192,69418.0,69400.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520939120,0.14407145,69417.0,69400.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520939316,0.14407145,69417.0,69398.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520939618,0.14407561,69417.0,69398.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520940118,0.14407561,69417.0,69398.0,0.30702581]
["bitfinex-derivatives","BTCF0:USTF0",1770520940316,0.52899192,69416.0,69398.0,0.01893538]
["bitfinex-derivatives","BTCF0:USTF0",1770520940505,0.52899192,69416.0,69396.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520940910,0.14407664,69415.0,69396.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520941211,0.14407664,69415.0,69397.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520941515,0.14407664,69415.0,69396.0,0.28809043]
["bitfinex-derivatives","BTCF0:USTF0",1770520942313,0.52899192,69414.0,69395.0,0.80790571]
["bitfinex-derivatives","BTCF0:USTF0",1770520942714,0.52899192,69414.0,69395.0,0.51981528]
["bitfinex-derivatives","BTCF0:USTF0",1770520942914,0.1440808,69413.0,69395.0,0.51981528]
["bitfinex-derivatives","BTCF0:USTF0",1770520943717,0.1440808,69413.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520946013,0.1440808,69413.0,69395.0,0.53923838]
["bitfinex-derivatives","BTCF0:USTF0",1770520946615,0.52899192,69412.0,69395.0,0.0194231]
["bitfinex-derivatives","BTCF0:USTF0",1770520946915,0.52899192,69412.0,69392.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1770520947118,0.14408495,69411.0,69392.0,0.133921]
["bitfinex-derivatives","BTCF0:USTF0",1770520947320,0.52899192,69410.0,69392.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520948014,0.14408495,69409.0,69392.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770520950323,0.14408495,69409.0,69395.0,0.53423628]
["bitfinex-derivatives","BTCF0:USTF0",1770520950631,0.52899192,69417.0,69398.0,0.53423528]
["bitfinex-derivatives","BTCF0:USTF0",1770520950826,0.14409118,69416.0,69398.0,0.53423528]
["bitfinex-derivatives","BTCF0:USTF0",1770520951230,0.52899192,69417.0,69398.0,0.53423528]
["bitfinex-derivatives","BTCF0:USTF0",1770520951422,0.14407664,69416.0,69398.0,0.53423528]
["bitfinex-derivatives","BTCF0:USTF0",1770520952716,0.52899192,69431.0,69410.0,0.53423328]
["bitfinex-derivatives","BTCF0:USTF0",1770520953028,6.8e-07,69415.0,69410.0,0.53423328]
["bitfinex-derivatives","BTCF0:USTF0",1770520953220,0.52899192,69431.0,69410.0,0.53423328]
["bitfinex-derivatives","BTCF0:USTF0",1770520953427,0.14404966,69430.0,69410.0,0.53423328]
["bitfinex-derivatives","BTCF0:USTF0",1770520954128,0.67304158,69430.0,69410.0,0.53423328]
["bitfinex-derivatives","BTCF0:USTF0",1770520954321,0.67304158,69430.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770520954322,0.52899192,69424.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770520954830,0.52899192,69422.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770520955528,0.52899192,69418.0,69398.0,0.51981528]
["bitfinex-derivatives","BTCF0:USTF0",1770520956221,0.14406523,69417.0,69398.0,0.53868692]
["bitfinex-derivatives","BTCF0:USTF0",1770520957934,0.67744538,69417.0,69398.0,0.53868692]
["bitfinex-derivatives","BTCF0:USTF0",1770520958431,0.54779715,69417.0,69398.0,0.53868692]
["bitfinex-derivatives","BTCF0:USTF0",1770520958727,0.14407664,69416.0,69398.0,0.53868692]
["bitfinex-derivatives","BTCF0:USTF0",1770520958932,0.14407664,69416.0,69399.0,0.53495416]
["bitfinex-derivatives","BTCF0:USTF0",1770520961837,0.53338015,69443.0,69418.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520962127,6.4e-07,69420.0,69413.0,0.53495116]
["bitfinex-derivatives","BTCF0:USTF0",1770520962528,0.53338015,69433.0,69413.0,0.53495116]
["bitfinex-derivatives","BTCF0:USTF0",1770520962836,0.14402892,69432.0,69413.0,0.53495116]
["bitfinex-derivatives","BTCF0:USTF0",1770520963030,0.14402892,69432.0,69416.0,0.53495116]
["bitfinex-derivatives","BTCF0:USTF0",1770520963429,0.014412,69437.0,69416.0,0.53495116]
["bitfinex-derivatives","BTCF0:USTF0",1770520963625,0.014412,69437.0,69400.0,0.14544835]
["bitfinex-derivatives","BTCF0:USTF0",1770520963626,0.14404551,69436.0,69419.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520963827,0.014412,69441.0,69419.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520964032,0.14404551,69440.0,69419.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520964330,0.54779215,69438.0,69419.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520965132,0.14402995,69437.0,69419.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520965730,0.14402995,69437.0,69421.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520965935,0.14402995,69437.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520966135,0.014412,69441.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520966337,0.14403203,69436.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770520966536,0.53338015,69443.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520966842,0.53338015,69441.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520967539,0.67740595,69440.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520967731,0.67740595,69440.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770520967732,0.54779215,69439.0,69416.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520968135,0.53338015,69437.0,69416.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520968638,0.14403514,69436.0,69416.0,0.53495016]
["bitfinex-derivatives","BTCF0:USTF0",1770520969038,0.14403514,69436.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770520969238,0.14403514,69436.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520969239,1.4e-07,69436.0,69423.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520969441,1.4e-07,69436.0,69428.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520969738,0.53338015,69448.0,69428.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520970443,0.53338015,69446.0,69428.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520971241,0.53338015,69442.0,69417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770520971544,0.53338015,69436.0,69417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770520971930,0.53338015,69431.0,69409.0,0.01916903]
["bitfinex-derivatives","BTCF0:USTF0",1770520972135,0.53338015,69422.0,69398.0,0.5538258]
["bitfinex-derivatives","BTCF0:USTF0",1770520972639,0.53338015,69422.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770520972840,0.53338015,69422.0,69401.0,0.53495416]
["bitfinex-derivatives","BTCF0:USTF0",1770520973040,0.14403721,69421.0,69401.0,0.53495416]
["bitfinex-derivatives","BTCF0:USTF0",1770520975241,0.14403721,69421.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520975446,0.14403721,69421.0,69407.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520975646,0.54779415,69428.0,69409.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520975836,0.54779515,69426.0,69409.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520976439,0.14405589,69425.0,69409.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520976640,0.67743604,69425.0,69409.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520977343,0.67743604,69425.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770520977553,0.14405589,69425.0,69410.0,0.53495216]
["bitfinex-derivatives","BTCF0:USTF0",1770520978048,0.53338015,69431.0,69410.0,0.53495216]
["bitfinex-derivatives","BTCF0:USTF0",1770520978245,0.14405693,69430.0,69410.0,0.53495216]
["bitfinex-derivatives","BTCF0:USTF0",1770520979343,0.67743708,69430.0,69410.0,0.53495216]
["bitfinex-derivatives","BTCF0:USTF0",1770520981854,0.54779415,69428.0,69410.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520982449,0.53338015,69426.0,69410.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520982658,0.14405278,69427.0,69402.0,0.01920221]
["bitfinex-derivatives","BTCF0:USTF0",1770520982659,0.53338015,69413.0,69403.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770520982858,0.014414,69430.0,69390.0,0.0145825]
["bitfinex-derivatives","BTCF0:USTF0",1770520982859,0.53338015,69411.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770520983552,0.53338015,69406.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770520983856,0.014416,69419.0,69396.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520984255,0.14309014,69405.0,69396.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520984456,0.53338015,69421.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520984457,0.53038015,69421.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520984655,0.54779415,69428.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770520984858,0.14407664,69418.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520985156,0.54779515,69425.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520985352,0.14406834,69424.0,69405.0,0.53495316]
["bitfinex-derivatives","BTCF0:USTF0",1770520985549,0.53338015,69425.0,69405.0,0.53495316]
["bitfinex-derivatives","BTCF0:USTF0",1770520985952,0.14406834,69424.0,69405.0,0.53495316]
["bitfinex-derivatives","BTCF0:USTF0",1770520990154,0.68268808,69424.0,69405.0,0.53495316]
["bitfinex-derivatives","BTCF0:USTF0",1770520990554,0.53861974,69424.0,69405.0,0.53495316]
["bitfinex-derivatives","BTCF0:USTF0",1770520990858,0.15847711,69423.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520991163,0.53861974,69422.0,69405.0,0.52053416]
["bitfinex-derivatives","BTCF0:USTF0",1770520991757,0.14406315,69421.0,69405.0,0.54013394]
["bitfinex-derivatives","BTCF0:USTF0",1770520994067,0.56482017,69442.0,69415.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520994568,2.3e-07,69421.0,69417.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520994765,0.56482017,69437.0,69406.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520995163,0.56482017,69431.0,69413.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520996060,0.14404759,69430.0,69413.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520996460,0.14404759,69430.0,69415.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520997773,0.56482017,69437.0,69405.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1770520997774,0.56482017,69455.0,69417.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520997959,0.57459314,69456.0,69417.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520997960,0.14404551,69429.0,69417.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520998267,0.57459314,69456.0,69405.0,0.03401878]
["bitfinex-derivatives","BTCF0:USTF0",1770520998268,0.57923117,69442.0,69422.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520998569,0.72324868,69442.0,69422.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520998758,0.57923117,69442.0,69422.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520998958,0.14401751,69441.0,69422.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520999159,0.014412,69440.0,69422.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770520999559,0.56482017,69437.0,69417.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770520999967,0.56482017,69437.0,69417.0,0.54498764]
["bitfinex-derivatives","BTCF0:USTF0",1770521000365,0.14403618,69436.0,69417.0,0.54498764]
["bitfinex-derivatives","BTCF0:USTF0",1770521000555,0.56482017,69435.0,69413.0,0.01928803]
["bitfinex-derivatives","BTCF0:USTF0",1770521000760,0.56482017,69432.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521000961,0.56482017,69426.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521001560,0.14404863,69425.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521001968,0.7088688,69425.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521002361,0.56482017,69425.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521002562,0.14405589,69424.0,69410.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521005374,0.14405589,69424.0,69410.0,0.55042058]
["bitfinex-derivatives","BTCF0:USTF0",1770521006376,0.14405589,69424.0,69405.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1770521006377,0.56482017,69419.0,69405.0,0.01959978]
["bitfinex-derivatives","BTCF0:USTF0",1770521006565,0.56482017,69419.0,69400.0,0.54499164]
["bitfinex-derivatives","BTCF0:USTF0",1770521007070,0.014416,69417.0,69400.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521007673,0.14407249,69416.0,69400.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521007883,0.70889266,69416.0,69400.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521008583,0.70889266,69416.0,69398.0,0.01906469]
["bitfinex-derivatives","BTCF0:USTF0",1770521008584,0.56482017,69411.0,69398.0,0.01906469]
["bitfinex-derivatives","BTCF0:USTF0",1770521008787,0.56482017,69411.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521009182,0.70889578,69410.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521009381,0.72331378,69410.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521009581,0.57923817,69410.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521009784,0.14408702,69409.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521011181,0.56482017,69408.0,69390.0,0.03387517]
["bitfinex-derivatives","BTCF0:USTF0",1770521011688,0.56482017,69408.0,69390.0,0.56444681]
["bitfinex-derivatives","BTCF0:USTF0",1770521011988,0.57923917,69406.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521012580,0.70891446,69405.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521012780,0.70891446,69405.0,69390.0,0.55002481]
["bitfinex-derivatives","BTCF0:USTF0",1770521013989,0.56482017,69424.0,69392.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521014286,0.014414,69430.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521014287,0.014417,69416.0,69394.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521014688,0.014417,69416.0,69396.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521015081,0.14407561,69415.0,69396.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521015284,0.56482017,69432.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521015477,0.56482017,69427.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521015683,0.71319195,69431.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521015991,0.55469819,69430.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521016189,0.55469819,69429.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521016786,0.14405278,69428.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521017090,0.69875097,69428.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521017588,0.69875304,69427.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521017890,0.55469819,69426.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521018287,0.55469819,69425.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521019088,0.14405693,69424.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521019486,0.56911219,69429.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521019686,0.55469819,69427.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521020291,0.55469819,69425.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521020885,0.14405589,69424.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521021084,0.69875408,69424.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521021388,0.55469819,69424.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521021788,0.144059,69423.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521022488,0.69875719,69423.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521022787,0.55469819,69423.0,69408.0,0.53057164]
["bitfinex-derivatives","BTCF0:USTF0",1770521023196,0.69875823,69422.0,69403.0,0.54843604]
["bitfinex-derivatives","BTCF0:USTF0",1770521023501,0.55469819,69421.0,69403.0,0.54843604]
["bitfinex-derivatives","BTCF0:USTF0",1770521023795,0.55469819,69420.0,69403.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521023994,0.55469819,69420.0,69403.0,0.01922673]
["bitfinex-derivatives","BTCF0:USTF0",1770521024184,0.55469819,69420.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770521024389,0.55469819,69418.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770521024697,0.55469819,69413.0,69396.0,0.01973691]
["bitfinex-derivatives","BTCF0:USTF0",1770521024894,0.55469819,69413.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521025092,0.55469819,69413.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521025498,0.14408806,69412.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521026096,0.69878625,69412.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521026493,0.55469819,69412.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521026692,0.1440891,69411.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521027094,0.69878729,69411.0,69391.0,0.54843904]
["bitfinex-derivatives","BTCF0:USTF0",1770521027292,0.56911619,69410.0,69391.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521027796,0.55469819,69408.0,69391.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521028191,0.014414,69428.0,69391.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521028192,0.55469819,69406.0,69391.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521028498,0.55469819,69406.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521029001,0.69879144,69405.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521029494,0.55469819,69405.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521029801,0.1440974,69404.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521030202,0.69879559,69404.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521030501,0.55469819,69404.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521030794,0.14409844,69403.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521032102,0.69879663,69403.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521032600,0.55469819,69403.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521032802,0.14409948,69402.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521033301,0.55469819,69401.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521033904,0.14410052,69400.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521034703,0.14410052,69400.0,69390.0,0.55347021]
["bitfinex-derivatives","BTCF0:USTF0",1770521034904,0.014419,69406.0,69390.0,0.55347021]
["bitfinex-derivatives","BTCF0:USTF0",1770521035203,0.1441026,69405.0,69390.0,0.55347021]
["bitfinex-derivatives","BTCF0:USTF0",1770521035404,0.014419,69406.0,69390.0,0.55347021]
["bitfinex-derivatives","BTCF0:USTF0",1770521035799,0.14409637,69405.0,69390.0,0.55347021]
["bitfinex-derivatives","BTCF0:USTF0",1770521039399,0.014416,69418.0,69397.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521039705,0.1440974,69404.0,69397.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521039900,0.014416,69418.0,69397.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521040096,4e-07,69403.0,69397.0,0.53401704]
["bitfinex-derivatives","BTCF0:USTF0",1770521040302,0.014416,69418.0,69399.0,0.49070065]
["bitfinex-derivatives","BTCF0:USTF0",1770521040502,0.56911419,69418.0,69399.0,0.49070065]
["bitfinex-derivatives","BTCF0:USTF0",1770521040705,0.14407664,69417.0,69399.0,0.49070065]
["bitfinex-derivatives","BTCF0:USTF0",1770521042707,0.14407664,69417.0,69391.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521042708,0.55469819,69408.0,69391.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521042902,0.01442,69402.0,69391.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521043207,0.14407561,69401.0,69390.0,0.01945317]
["bitfinex-derivatives","BTCF0:USTF0",1770521043412,0.14407561,69401.0,69390.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770521043413,0.56911819,69400.0,69390.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770521043712,0.55469819,69400.0,69384.0,0.01903933]
["bitfinex-derivatives","BTCF0:USTF0",1770521044010,0.14409948,69399.0,69380.0,0.50537233]
["bitfinex-derivatives","BTCF0:USTF0",1770521044400,0.00014947,69398.0,69380.0,0.50537233]
["bitfinex-derivatives","BTCF0:USTF0",1770521045011,0.14411402,69397.0,69380.0,0.50537233]
["bitfinex-derivatives","BTCF0:USTF0",1770521050008,0.56177392,69394.0,69374.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521050212,0.56177392,69394.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521050614,0.14412233,69393.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521050812,0.00014061,69392.0,69377.0,0.52539763]
["bitfinex-derivatives","BTCF0:USTF0",1770521051016,0.01442,69401.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521051416,0.14412233,69391.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521051619,0.01442,69401.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521051808,0.14411506,69400.0,69377.0,0.51097263]
["bitfinex-derivatives","BTCF0:USTF0",1770521052009,0.14411506,69400.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521052204,0.14411506,69400.0,69362.0,0.2153911]
["bitfinex-derivatives","BTCF0:USTF0",1770521052205,0.57619292,69405.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521052411,0.014419,69403.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521053013,0.01442,69400.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521053208,0.59348893,69400.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521053608,0.14410883,69399.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521054113,0.01442,69398.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521054812,0.1441109,69397.0,69384.0,0.36670969]
["bitfinex-derivatives","BTCF0:USTF0",1770521057018,0.57906893,69400.0,69384.0,0.38652744]
["bitfinex-derivatives","BTCF0:USTF0",1770521057219,0.14411194,69399.0,69384.0,0.38652744]
["bitfinex-derivatives","BTCF0:USTF0",1770521057523,0.57906893,69400.0,69384.0,0.38652744]
["bitfinex-derivatives","BTCF0:USTF0",1770521057920,0.14410883,69399.0,69384.0,0.38652744]
["bitfinex-derivatives","BTCF0:USTF0",1770521058223,0.57906893,69396.0,69384.0,0.01981775]
["bitfinex-derivatives","BTCF0:USTF0",1770521058426,0.57906893,69396.0,69378.0,0.37978627]
["bitfinex-derivatives","BTCF0:USTF0",1770521058925,0.14410986,69395.0,69378.0,0.37978627]
["bitfinex-derivatives","BTCF0:USTF0",1770521060418,0.72317879,69395.0,69378.0,0.36536227]
["bitfinex-derivatives","BTCF0:USTF0",1770521064825,0.72317879,69395.0,69380.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521065324,0.14410986,69395.0,69380.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521065524,0.14410986,69395.0,69382.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521065724,0.59348893,69400.0,69382.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521065926,0.14411817,69399.0,69382.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521066230,0.014419,69405.0,69384.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521066426,0.14411817,69399.0,69384.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521066627,0.014419,69405.0,69384.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521066923,0.14411194,69404.0,69384.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521067127,0.014419,69405.0,69384.0,0.36491625]
["bitfinex-derivatives","BTCF0:USTF0",1770521067323,0.014419,69405.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770521067523,0.14411194,69404.0,69386.0,0.37647107]
["bitfinex-derivatives","BTCF0:USTF0",1770521069832,0.72318087,69404.0,69386.0,0.37647107]
["bitfinex-derivatives","BTCF0:USTF0",1770521078532,0.14411194,69404.0,69388.0,0.36670025]
["bitfinex-derivatives","BTCF0:USTF0",1770521078831,0.52565447,69413.0,69396.0,0.36777845]
["bitfinex-derivatives","BTCF0:USTF0",1770521079139,0.52565447,69408.0,69390.0,0.38220045]
["bitfinex-derivatives","BTCF0:USTF0",1770521081941,0.14409118,69405.0,69394.0,0.36777845]
["bitfinex-derivatives","BTCF0:USTF0",1770521082136,0.66974565,69405.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521082336,0.52565447,69404.0,69389.0,0.39111072]
["bitfinex-derivatives","BTCF0:USTF0",1770521082836,0.14409844,69403.0,69389.0,0.39111072]
["bitfinex-derivatives","BTCF0:USTF0",1770521083335,0.14409844,69403.0,69389.0,0.41112435]
["bitfinex-derivatives","BTCF0:USTF0",1770521084937,0.66975291,69403.0,69389.0,0.41112435]
["bitfinex-derivatives","BTCF0:USTF0",1770521085334,0.52565447,69403.0,69389.0,0.41112435]
["bitfinex-derivatives","BTCF0:USTF0",1770521085536,0.14410052,69402.0,69389.0,0.41112435]
["bitfinex-derivatives","BTCF0:USTF0",1770521091140,0.14410052,69402.0,69395.0,0.38099977]
["bitfinex-derivatives","BTCF0:USTF0",1770521091340,0.14410052,69402.0,69389.0,0.02001363]
["bitfinex-derivatives","BTCF0:USTF0",1770521091541,0.52565447,69401.0,69388.0,0.38099977]
["bitfinex-derivatives","BTCF0:USTF0",1770521092437,0.6697498,69400.0,69388.0,0.38099977]
["bitfinex-derivatives","BTCF0:USTF0",1770521092943,0.52565447,69400.0,69388.0,0.38099977]
["bitfinex-derivatives","BTCF0:USTF0",1770521093242,0.14410363,69399.0,69388.0,0.40046842]
["bitfinex-derivatives","BTCF0:USTF0",1770521095449,0.52565447,69398.0,69388.0,0.01946865]
["bitfinex-derivatives","BTCF0:USTF0",1770521095740,0.52565447,69398.0,69377.0,0.01994444]
["bitfinex-derivatives","BTCF0:USTF0",1770521095741,0.52565447,69398.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521096138,0.52565447,69396.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521096848,0.6697716,69395.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521097237,0.52565447,69395.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521097438,0.14411713,69394.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521098343,0.6697716,69394.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770521098544,0.52565447,69393.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521099047,0.14411921,69392.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521099349,0.66977368,69392.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521099841,0.52565447,69392.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521100240,0.14412233,69391.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521100942,0.6697768,69391.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521101335,0.52565447,69391.0,69379.0,0.3897694]
["bitfinex-derivatives","BTCF0:USTF0",1770521101664,0.52565447,69389.0,69377.0,0.01994444]
["bitfinex-derivatives","BTCF0:USTF0",1770521101848,0.52565447,69389.0,69366.0,0.17231288]
["bitfinex-derivatives","BTCF0:USTF0",1770521101849,0.52565447,69385.0,69376.0,0.01955809]
["bitfinex-derivatives","BTCF0:USTF0",1770521102446,0.52565447,69385.0,69371.0,0.40661951]
["bitfinex-derivatives","BTCF0:USTF0",1770521102447,0.14412336,69384.0,69371.0,0.40661951]
["bitfinex-derivatives","BTCF0:USTF0",1770521102848,0.14412336,69384.0,69373.0,0.40729403]
["bitfinex-derivatives","BTCF0:USTF0",1770521103049,3.6e-07,69384.0,69375.0,0.40729403]
["bitfinex-derivatives","BTCF0:USTF0",1770521103549,0.14413479,69397.0,69380.0,0.40729403]
["bitfinex-derivatives","BTCF0:USTF0",1770521103940,0.52565447,69400.0,69380.0,0.40729403]
["bitfinex-derivatives","BTCF0:USTF0",1770521104137,0.52565447,69398.0,69380.0,0.40729403]
["bitfinex-derivatives","BTCF0:USTF0",1770521104648,0.14411506,69397.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770521104843,0.14411506,69397.0,69384.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521105848,0.14411506,69397.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521106250,0.57761631,69406.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521106446,0.72172825,69406.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521106653,0.57761631,69406.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521107052,0.72171475,69405.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521107451,0.57761631,69405.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521107753,0.72171579,69404.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521108157,0.57761631,69404.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521108352,0.14409948,69403.0,69388.0,0.4077027]
["bitfinex-derivatives","BTCF0:USTF0",1770521110352,0.72171579,69403.0,69384.0,0.02005223]
["bitfinex-derivatives","BTCF0:USTF0",1770521110654,0.44666397,69420.0,69378.0,0.4355694]
["bitfinex-derivatives","BTCF0:USTF0",1770521110655,0.57761631,69396.0,69378.0,0.4355694]
["bitfinex-derivatives","BTCF0:USTF0",1770521110847,0.57761631,69396.0,69382.0,0.43457135]
["bitfinex-derivatives","BTCF0:USTF0",1770521111555,0.14410156,69395.0,69382.0,0.43457135]
["bitfinex-derivatives","BTCF0:USTF0",1770521114158,0.14410156,69395.0,69386.0,0.42948218]
["bitfinex-derivatives","BTCF0:USTF0",1770521114458,0.14411609,69401.0,69386.0,0.42948218]
["bitfinex-derivatives","BTCF0:USTF0",1770521114656,0.55669456,69400.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521115050,0.54227456,69398.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521115662,0.01442,69400.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521115663,0.68639169,69397.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521116052,0.54227456,69397.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521116253,0.68639169,69396.0,69378.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521116463,0.68639169,69396.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521116676,0.54227456,69396.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521116866,0.14411921,69395.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521120661,0.54227456,69394.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521121351,0.14411817,69393.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521121553,0.68639273,69393.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521121864,0.54227456,69393.0,69380.0,0.42055904]
["bitfinex-derivatives","BTCF0:USTF0",1770521122365,0.54227456,69391.0,69377.0,0.02011361]
["bitfinex-derivatives","BTCF0:USTF0",1770521122662,0.54227456,69391.0,69375.0,0.44186686]
["bitfinex-derivatives","BTCF0:USTF0",1770521122865,0.14412025,69390.0,69375.0,0.44186686]
["bitfinex-derivatives","BTCF0:USTF0",1770521123260,0.68639481,69390.0,69375.0,0.42744186]
["bitfinex-derivatives","BTCF0:USTF0",1770521123664,0.54227456,69390.0,69375.0,0.42744186]
["bitfinex-derivatives","BTCF0:USTF0",1770521123867,0.14412856,69389.0,69375.0,0.42744186]
["bitfinex-derivatives","BTCF0:USTF0",1770521124067,0.14412856,69389.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521124261,0.68640312,69389.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521124659,0.54227456,69389.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521124860,0.1441296,69388.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521127769,0.68640416,69388.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521128157,0.54227456,69388.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521128371,0.14413064,69387.0,69375.0,0.44711046]
["bitfinex-derivatives","BTCF0:USTF0",1770521133566,0.54227456,69386.0,69375.0,0.0196686]
["bitfinex-derivatives","BTCF0:USTF0",1770521133869,0.54227456,69379.0,69362.0,0.44988709]
["bitfinex-derivatives","BTCF0:USTF0",1770521134373,0.54227456,69387.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521134767,0.14413167,69378.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521134968,0.54227456,69387.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521135169,0.14414518,69386.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521135570,0.54227456,69387.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521135772,0.14414622,69386.0,69362.0,0.46431509]
["bitfinex-derivatives","BTCF0:USTF0",1770521136580,0.55680254,69398.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770521136779,0.55680254,69398.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521136780,0.14414622,69385.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521136982,0.55680254,69398.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521137274,0.08598993,69384.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521137482,0.55680254,69398.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521137680,0.14414622,69397.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521137880,0.55680254,69398.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521138275,0.14413271,69397.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521140979,0.70093525,69397.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521141186,0.014421,69396.0,69377.0,0.31022517]
["bitfinex-derivatives","BTCF0:USTF0",1770521141785,0.14411921,69395.0,69377.0,0.32993673]
["bitfinex-derivatives","BTCF0:USTF0",1770521142387,0.14411921,69395.0,69377.0,0.33093673]
["bitfinex-derivatives","BTCF0:USTF0",1770521143081,0.14411921,69395.0,69377.0,0.32993673]
["bitfinex-derivatives","BTCF0:USTF0",1770521143382,0.57122354,69397.0,69377.0,0.33093673]
["bitfinex-derivatives","BTCF0:USTF0",1770521143586,0.14412129,69396.0,69377.0,0.33093673]
["bitfinex-derivatives","BTCF0:USTF0",1770521143789,0.57122354,69397.0,69377.0,0.33093673]
["bitfinex-derivatives","BTCF0:USTF0",1770521143976,0.55680254,69395.0,69377.0,0.33093673]
["bitfinex-derivatives","BTCF0:USTF0",1770521144286,0.55680254,69388.0,69377.0,0.02071156]
["bitfinex-derivatives","BTCF0:USTF0",1770521144985,0.014418,69412.0,69377.0,0.02071156]
["bitfinex-derivatives","BTCF0:USTF0",1770521144986,0.14412856,69387.0,69378.0,0.17793246]
["bitfinex-derivatives","BTCF0:USTF0",1770521145185,0.014421,69397.0,69378.0,0.17793246]
["bitfinex-derivatives","BTCF0:USTF0",1770521145387,0.14412856,69386.0,69378.0,0.17793246]
["bitfinex-derivatives","BTCF0:USTF0",1770521145788,0.014421,69397.0,69378.0,0.17793246]
["bitfinex-derivatives","BTCF0:USTF0",1770521146086,0.1441296,69396.0,69378.0,0.17793246]
["bitfinex-derivatives","BTCF0:USTF0",1770521146294,0.1441296,69396.0,69380.0,0.03465587]
["bitfinex-derivatives","BTCF0:USTF0",1770521146587,0.55680254,69401.0,69384.0,0.03465587]
["bitfinex-derivatives","BTCF0:USTF0",1770521146988,0.14411713,69400.0,69384.0,0.03465587]
["bitfinex-derivatives","BTCF0:USTF0",1770521147189,0.55680254,69401.0,69384.0,0.03465587]
["bitfinex-derivatives","BTCF0:USTF0",1770521147384,0.14411713,69400.0,69384.0,0.03465587]
["bitfinex-derivatives","BTCF0:USTF0",1770521155488,0.14411713,69400.0,69385.0,0.04090621]
["bitfinex-derivatives","BTCF0:USTF0",1770521156296,0.14411713,69400.0,69386.0,0.04061775]
["bitfinex-derivatives","BTCF0:USTF0",1770521156495,0.14411713,69400.0,69388.0,0.04061775]
["bitfinex-derivatives","BTCF0:USTF0",1770521156690,0.56829244,69406.0,69388.0,0.04061775]
["bitfinex-derivatives","BTCF0:USTF0",1770521156996,0.14410675,69405.0,69388.0,0.04061775]
["bitfinex-derivatives","BTCF0:USTF0",1770521157493,0.14410675,69405.0,69390.0,0.04085471]
["bitfinex-derivatives","BTCF0:USTF0",1770521158199,0.56812568,69404.0,69385.0,0.04054386]
["bitfinex-derivatives","BTCF0:USTF0",1770521158491,0.58254468,69404.0,69385.0,0.04054386]
["bitfinex-derivatives","BTCF0:USTF0",1770521158998,0.5680657,69402.0,69385.0,0.04054386]
["bitfinex-derivatives","BTCF0:USTF0",1770521159801,0.56807373,69400.0,69385.0,0.04054386]
["bitfinex-derivatives","BTCF0:USTF0",1770521160300,0.14410571,69399.0,69387.0,0.04012912]
["bitfinex-derivatives","BTCF0:USTF0",1770521160802,0.56807373,69405.0,69387.0,0.04012912]
["bitfinex-derivatives","BTCF0:USTF0",1770521161101,0.71051854,69404.0,69387.0,0.04012912]
["bitfinex-derivatives","BTCF0:USTF0",1770521161596,0.14410675,69403.0,69387.0,0.04012912]
["bitfinex-derivatives","BTCF0:USTF0",1770521161802,0.14410675,69403.0,69391.0,0.04480624]
["bitfinex-derivatives","BTCF0:USTF0",1770521162100,0.56642004,69411.0,69391.0,0.04480624]
["bitfinex-derivatives","BTCF0:USTF0",1770521162296,0.14410156,69410.0,69391.0,0.04480624]
["bitfinex-derivatives","BTCF0:USTF0",1770521162601,0.56642004,69411.0,69391.0,0.04480624]
["bitfinex-derivatives","BTCF0:USTF0",1770521163004,0.14409118,69409.0,69391.0,0.04480624]
["bitfinex-derivatives","BTCF0:USTF0",1770521163306,0.56642004,69411.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521163495,0.14409118,69410.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521163797,0.56642004,69411.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521164006,0.1440891,69410.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521164589,0.71108695,69410.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521164906,0.56699785,69410.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521165204,0.14409014,69409.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521165704,0.7209592,69409.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521166005,0.57686906,69409.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521166307,0.14409118,69408.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521167905,0.72096024,69408.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521168300,0.57686906,69408.0,69392.0,0.04281408]
["bitfinex-derivatives","BTCF0:USTF0",1770521168500,0.57686906,69408.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521168707,0.57686906,69406.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521169402,0.72096127,69405.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521169908,0.57686906,69405.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521170105,0.72096439,69404.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521170495,0.57686906,69404.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521170701,0.14409533,69403.0,69392.0,0.06251247]
["bitfinex-derivatives","BTCF0:USTF0",1770521171195,0.14409533,69403.0,69393.0,0.05906685]
["bitfinex-derivatives","BTCF0:USTF0",1770521171503,0.14409533,69403.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521172007,0.57496906,69410.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521172209,0.14409637,69409.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521172409,0.57496906,69410.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521172609,0.14409637,69409.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521173511,0.70883495,69409.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521173912,0.56473858,69409.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521174211,0.14408702,69408.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521177813,0.71135033,69408.0,69396.0,0.04464585]
["bitfinex-derivatives","BTCF0:USTF0",1770521178011,0.71135033,69408.0,69392.0,0.01969839]
["bitfinex-derivatives","BTCF0:USTF0",1770521178012,0.56726331,69407.0,69392.0,0.01969839]
["bitfinex-derivatives","BTCF0:USTF0",1770521178211,0.56726331,69407.0,69387.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1770521178413,0.56726331,69405.0,69387.0,0.133923]
["bitfinex-derivatives","BTCF0:USTF0",1770521179106,0.56736173,69403.0,69388.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521179812,0.71146981,69402.0,69388.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521180115,0.56736929,69402.0,69388.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521180616,0.14410156,69401.0,69388.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521181117,0.14410156,69401.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521181416,0.14410156,69401.0,69390.0,0.04252175]
["bitfinex-derivatives","BTCF0:USTF0",1770521181620,0.14410156,69401.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521181817,5.6e-07,69401.0,69394.0,0.0424995]
["bitfinex-derivatives","BTCF0:USTF0",1770521182116,5.6e-07,69401.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521182419,5.6e-07,69401.0,69391.0,0.02781322]
["bitfinex-derivatives","BTCF0:USTF0",1770521183108,5.6e-07,69401.0,69385.0,0.02038205]
["bitfinex-derivatives","BTCF0:USTF0",1770521183109,5.6e-07,69401.0,69395.0,0.02232493]
["bitfinex-derivatives","BTCF0:USTF0",1770521183314,0.57200997,69418.0,69403.0,0.02357132]
["bitfinex-derivatives","BTCF0:USTF0",1770521183714,0.14410052,69417.0,69403.0,0.02357132]
["bitfinex-derivatives","BTCF0:USTF0",1770521183914,0.14410052,69417.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521184110,0.14410052,69417.0,69405.0,0.02366693]
["bitfinex-derivatives","BTCF0:USTF0",1770521184315,0.14410052,69417.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521184620,0.5719781,69423.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521185118,0.014413,69432.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521185119,0.5711222,69422.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521185314,0.71519054,69422.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521185515,0.5711222,69422.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521185713,0.14406834,69421.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521188222,0.71490434,69421.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521188718,0.570836,69421.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521188912,0.14406108,69420.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521189418,0.14406108,69420.0,69409.0,0.03439657]
["bitfinex-derivatives","BTCF0:USTF0",1770521189814,0.14406108,69420.0,69410.0,0.02643993]
["bitfinex-derivatives","BTCF0:USTF0",1770521190210,0.57052275,69423.0,69410.0,0.02643993]
["bitfinex-derivatives","BTCF0:USTF0",1770521190411,0.57052275,69421.0,69410.0,0.02643993]
["bitfinex-derivatives","BTCF0:USTF0",1770521190919,0.57052275,69421.0,69409.0,0.01997857]
["bitfinex-derivatives","BTCF0:USTF0",1770521190920,0.14406004,69420.0,69409.0,0.01997857]
["bitfinex-derivatives","BTCF0:USTF0",1770521191110,0.14406004,69420.0,69407.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521191111,0.71502759,69420.0,69407.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521191510,0.57096755,69420.0,69407.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521191710,0.14406004,69419.0,69407.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521194118,0.14406004,69419.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521194318,0.71201869,69419.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521194819,0.56795865,69419.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521195120,0.14406523,69418.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521197021,0.711348,69418.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521197421,0.56728277,69418.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521197621,0.14406627,69417.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521198917,0.56734135,69433.0,69412.0,0.03363892]
["bitfinex-derivatives","BTCF0:USTF0",1770521199115,0.56734135,69433.0,69407.0,0.1398009]
["bitfinex-derivatives","BTCF0:USTF0",1770521199116,0.56035054,69433.0,69413.0,0.05504673]
["bitfinex-derivatives","BTCF0:USTF0",1770521199421,0.1440673,69432.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521199618,0.56501831,69431.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521200116,0.14404033,69430.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521200322,0.56501831,69429.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521201011,0.14404344,69428.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521201319,0.70853542,69428.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521201623,0.56449198,69428.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521201824,0.14404344,69427.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521203223,0.7091802,69427.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521204025,0.14404344,69427.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770521204427,0.14404344,69427.0,69418.0,0.03475716]
["bitfinex-derivatives","BTCF0:USTF0",1770521205227,0.70923172,69427.0,69418.0,0.03475716]
["bitfinex-derivatives","BTCF0:USTF0",1770521205429,0.56518828,69426.0,69411.0,0.0197852]
["bitfinex-derivatives","BTCF0:USTF0",1770521205727,0.56518828,69426.0,69402.0,0.03472896]
["bitfinex-derivatives","BTCF0:USTF0",1770521206127,0.014414,69431.0,69402.0,0.03472896]
["bitfinex-derivatives","BTCF0:USTF0",1770521206128,0.5557004,69424.0,69402.0,0.03472896]
["bitfinex-derivatives","BTCF0:USTF0",1770521207023,0.5557004,69422.0,69402.0,0.03472896]
["bitfinex-derivatives","BTCF0:USTF0",1770521207731,0.5557004,69420.0,69402.0,0.03472896]
["bitfinex-derivatives","BTCF0:USTF0",1770521208430,0.5557004,69418.0,69402.0,0.03572896]
["bitfinex-derivatives","BTCF0:USTF0",1770521208832,0.5557004,69418.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521209233,0.01441,69450.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521209234,8.5e-07,69417.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521209532,4.5e-07,69417.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521209732,0.5557004,69421.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521210136,0.14406315,69420.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521211834,0.5557004,69419.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521212035,0.14406315,69420.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521212236,0.5557004,69424.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521212437,0.14406004,69423.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521212628,0.5557004,69422.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521213338,0.5557004,69422.0,69402.0,0.02030896]
["bitfinex-derivatives","BTCF0:USTF0",1770521213538,0.5557004,69422.0,69398.0,1.51920169]
["bitfinex-derivatives","BTCF0:USTF0",1770521213738,0.014413,69432.0,69398.0,1.51920169]
["bitfinex-derivatives","BTCF0:USTF0",1770521213739,0.5557004,69420.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521214341,0.14407145,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521214542,0.5557004,69418.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521215041,0.14406627,69417.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521215241,0.54900391,69416.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521216634,0.54230591,69416.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521216835,0.014413,69432.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521217143,0.69976874,69431.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521217542,0.5557004,69430.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521218544,0.14405381,69429.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521218744,0.5557004,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521219445,0.5557004,69426.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521220147,0.14405796,69425.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521220339,0.5557004,69424.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521221047,0.14405796,69423.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521222142,0.14405796,69423.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770521222336,0.5557004,69424.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770521222747,0.5557004,69424.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521223649,0.5557004,69422.0,69405.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521224041,0.5557004,69422.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521224242,0.5557004,69420.0,69400.0,0.13540059]
["bitfinex-derivatives","BTCF0:USTF0",1770521224442,0.5557004,69420.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770521224642,0.5557004,69420.0,69405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521224847,0.5557004,69418.0,69405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521225451,0.5557004,69418.0,69401.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770521225452,0.14406627,69417.0,69401.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770521225847,0.54932478,69416.0,69401.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770521226545,0.14407353,69415.0,69401.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1770521226742,0.14407353,69415.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521226743,7.8e-07,69414.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521230157,7.8e-07,69414.0,69405.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770521231857,0.014414,69430.0,69405.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770521232158,0.54932478,69428.0,69405.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770521232657,0.54932478,69428.0,69405.0,0.03593552]
["bitfinex-derivatives","BTCF0:USTF0",1770521232966,0.56045022,69426.0,69405.0,0.03593552]
["bitfinex-derivatives","BTCF0:USTF0",1770521233164,0.56045022,69426.0,69407.0,0.59485255]
["bitfinex-derivatives","BTCF0:USTF0",1770521233654,0.56045022,69424.0,69407.0,0.59485255]
["bitfinex-derivatives","BTCF0:USTF0",1770521234254,0.56045022,69422.0,69407.0,0.59585255]
["bitfinex-derivatives","BTCF0:USTF0",1770521234848,0.56045022,69420.0,69407.0,0.59585255]
["bitfinex-derivatives","BTCF0:USTF0",1770521235456,0.56045022,69418.0,69407.0,0.59585255]
["bitfinex-derivatives","BTCF0:USTF0",1770521236154,0.14406627,69417.0,69407.0,0.59585255]
["bitfinex-derivatives","BTCF0:USTF0",1770521236349,0.70451649,69417.0,69407.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1770521236550,0.56045022,69416.0,69407.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1770521239059,0.56045022,69416.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521240464,0.56045022,69430.0,69410.0,0.59485255]
["bitfinex-derivatives","BTCF0:USTF0",1770521240861,0.56045022,69429.0,69410.0,0.59485255]
["bitfinex-derivatives","BTCF0:USTF0",1770521241449,0.56045022,69427.0,69410.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521241657,0.56045022,69427.0,69413.0,0.59485155]
["bitfinex-derivatives","BTCF0:USTF0",1770521242964,0.56045022,69427.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770521243164,0.56045022,69427.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521243855,0.56045022,69427.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521244051,0.56045022,69427.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521245364,0.56045022,69427.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521245567,0.56045022,69427.0,69411.0,0.03534812]
["bitfinex-derivatives","BTCF0:USTF0",1770521246159,0.56045022,69427.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521246960,0.56045022,69427.0,69411.0,0.03534812]
["bitfinex-derivatives","BTCF0:USTF0",1770521247365,0.56045022,69427.0,69412.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521248460,0.56045022,69427.0,69413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521249267,0.56045022,69427.0,69412.0,0.58143455]
["bitfinex-derivatives","BTCF0:USTF0",1770521250067,0.56045022,69427.0,69412.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521251559,0.56045022,69439.0,69417.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521251755,0.56045022,69439.0,69419.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521251961,0.56045022,69434.0,69419.0,0.58043455]
["bitfinex-derivatives","BTCF0:USTF0",1770521252161,0.56045022,69434.0,69418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521252562,0.014412,69440.0,69418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521252563,0.56045022,69432.0,69418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521253360,0.56045022,69430.0,69418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521254976,0.43224797,69455.0,69411.0,0.01993012]
["bitfinex-derivatives","BTCF0:USTF0",1770521254977,0.56045022,69428.0,69411.0,0.01993012]
["bitfinex-derivatives","BTCF0:USTF0",1770521255267,0.56045022,69428.0,69404.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1770521255665,0.55580586,69426.0,69404.0,0.133919]
["bitfinex-derivatives","BTCF0:USTF0",1770521256067,0.55580586,69426.0,69404.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521256267,0.55580586,69424.0,69404.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521256971,0.55580586,69422.0,69404.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521257174,0.55580586,69422.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521257677,0.014414,69429.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521257678,0.55580586,69420.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521258275,0.14406627,69419.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521258468,0.55580586,69418.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521258977,0.55580586,69418.0,69405.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1770521259183,0.55580586,69430.0,69409.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521259573,0.55580586,69427.0,69409.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521260073,0.55580586,69425.0,69409.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521260480,0.55580586,69425.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521260679,0.14405485,69424.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521260978,0.69986071,69424.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521261372,0.55580586,69424.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521261574,0.55580586,69422.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521261977,0.55580586,69422.0,69410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521262174,0.55580586,69412.0,69387.0,0.11494306]
["bitfinex-derivatives","BTCF0:USTF0",1770521262375,0.55580586,69412.0,69390.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521262680,0.14406004,69411.0,69390.0,0.54444173]
["bitfinex-derivatives","BTCF0:USTF0",1770521262881,0.55580586,69410.0,69390.0,0.54444173]
["bitfinex-derivatives","BTCF0:USTF0",1770521263381,0.14409118,69409.0,69390.0,0.54444173]
["bitfinex-derivatives","BTCF0:USTF0",1770521263570,0.55580586,69408.0,69390.0,0.54444173]
["bitfinex-derivatives","BTCF0:USTF0",1770521264082,0.14409429,69407.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521264583,0.55580586,69414.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521264876,0.014416,69421.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521264877,0.55580586,69412.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521265685,0.55580586,69410.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521265879,0.55580586,69410.0,69393.0,0.54544073]
["bitfinex-derivatives","BTCF0:USTF0",1770521266385,0.1440891,69409.0,69393.0,0.54544073]
["bitfinex-derivatives","BTCF0:USTF0",1770521268083,0.1440891,69409.0,69393.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521268284,0.1440891,69409.0,69393.0,0.54544073]
["bitfinex-derivatives","BTCF0:USTF0",1770521268984,0.1440891,69409.0,69397.0,0.54444073]
["bitfinex-derivatives","BTCF0:USTF0",1770521271579,0.1440891,69409.0,69397.0,0.54544073]
["bitfinex-derivatives","BTCF0:USTF0",1770521273794,0.1440891,69409.0,69397.0,0.56433662]
["bitfinex-derivatives","BTCF0:USTF0",1770521273993,0.55580586,69416.0,69403.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521274398,0.55580586,69416.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521274897,0.14408599,69415.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770521275094,0.14408599,69415.0,69404.0,0.54443873]
["bitfinex-derivatives","BTCF0:USTF0",1770521282497,0.014414,69429.0,69404.0,0.54443873]
["bitfinex-derivatives","BTCF0:USTF0",1770521282707,0.57021886,69433.0,69408.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521282997,0.55580586,69427.0,69408.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521284004,0.55580586,69425.0,69408.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521284905,0.55580586,69423.0,69408.0,0.53001973]
["bitfinex-derivatives","BTCF0:USTF0",1770521285604,0.5261786,69421.0,69404.0,0.01996618]
["bitfinex-derivatives","BTCF0:USTF0",1770521285805,0.5261786,69421.0,69403.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1770521286204,0.67023656,69420.0,69403.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1770521286506,0.5261786,69420.0,69403.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1770521287004,0.1440673,69419.0,69403.0,0.59290273]
["bitfinex-derivatives","BTCF0:USTF0",1770521287908,0.1440673,69419.0,69403.0,0.61334734]
["bitfinex-derivatives","BTCF0:USTF0",1770521288104,0.5261786,69418.0,69403.0,0.02044461]
["bitfinex-derivatives","BTCF0:USTF0",1770521288312,0.1440673,69419.0,69397.0,0.01989589]
["bitfinex-derivatives","BTCF0:USTF0",1770521288313,0.5261786,69412.0,69397.0,0.01989589]
["bitfinex-derivatives","BTCF0:USTF0",1770521288604,0.014413,69433.0,69386.0,0.19268094]
["bitfinex-derivatives","BTCF0:USTF0",1770521288605,0.5261786,69406.0,69386.0,0.02036806]
["bitfinex-derivatives","BTCF0:USTF0",1770521288805,0.5261786,69406.0,69382.0,0.59290773]
["bitfinex-derivatives","BTCF0:USTF0",1770521289306,0.5261786,69404.0,69382.0,0.59290773]
["bitfinex-derivatives","BTCF0:USTF0",1770521289908,0.5261786,69402.0,69382.0,0.59290773]
["bitfinex-derivatives","BTCF0:USTF0",1770521290210,0.5261786,69402.0,69377.0,0.01971156]
["bitfinex-derivatives","BTCF0:USTF0",1770521290211,0.5405986,69402.0,69377.0,0.01971156]
["bitfinex-derivatives","BTCF0:USTF0",1770521290401,0.5261786,69402.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770521290602,0.5261786,69400.0,69375.0,0.59290873]
["bitfinex-derivatives","BTCF0:USTF0",1770521291207,0.5261786,69398.0,69375.0,0.59290873]
["bitfinex-derivatives","BTCF0:USTF0",1770521291607,0.5261786,69398.0,69375.0,0.57848373]
["bitfinex-derivatives","BTCF0:USTF0",1770521291810,0.5261786,69395.0,69370.0,0.01979553]
["bitfinex-derivatives","BTCF0:USTF0",1770521292009,0.5261786,69395.0,69369.0,0.57848373]
["bitfinex-derivatives","BTCF0:USTF0",1770521292400,0.56620911,69393.0,69369.0,0.57848373]
["bitfinex-derivatives","BTCF0:USTF0",1770521293112,0.014417,69416.0,69369.0,0.01983875]
["bitfinex-derivatives","BTCF0:USTF0",1770521293113,0.014422,69390.0,69369.0,0.01983875]
["bitfinex-derivatives","BTCF0:USTF0",1770521293314,0.56620911,69389.0,69363.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521293713,0.56620911,69387.0,69363.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521294410,0.56620911,69385.0,69363.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521295106,0.56620911,69385.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770521295321,0.56620911,69383.0,69364.0,0.55552675]
["bitfinex-derivatives","BTCF0:USTF0",1770521296005,0.71035533,69382.0,69364.0,0.55552675]
["bitfinex-derivatives","BTCF0:USTF0",1770521296505,0.56620911,69382.0,69364.0,0.55552675]
["bitfinex-derivatives","BTCF0:USTF0",1770521296703,0.14414726,69381.0,69364.0,0.55552675]
["bitfinex-derivatives","BTCF0:USTF0",1770521296910,0.14414726,69381.0,69368.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521297102,9e-08,69381.0,69370.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521297415,9e-08,69381.0,69362.0,0.67243669]
["bitfinex-derivatives","BTCF0:USTF0",1770521297416,0.56620911,69411.0,69382.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521298305,0.56620911,69409.0,69382.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521298500,0.56620911,69409.0,69384.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521298813,0.3201,69434.0,69384.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521298814,0.56620911,69407.0,69384.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521299311,0.56620911,69404.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521300013,0.56620911,69402.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521300602,0.56620911,69400.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521301315,0.1441109,69399.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521301714,0.56620911,69398.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521302211,0.14411713,69397.0,69378.0,0.55652375]
["bitfinex-derivatives","BTCF0:USTF0",1770521302513,0.56620911,69396.0,69378.0,0.55652375]
["bitfinex-derivatives","BTCF0:USTF0",1770521302714,0.56620911,69396.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521303014,0.56620911,69396.0,69378.0,0.55652375]
["bitfinex-derivatives","BTCF0:USTF0",1770521303314,0.14411921,69395.0,69378.0,0.55652375]
["bitfinex-derivatives","BTCF0:USTF0",1770521303615,0.14411921,69395.0,69378.0,0.55552375]
["bitfinex-derivatives","BTCF0:USTF0",1770521303911,0.56620911,69394.0,69378.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521304107,0.56620911,69394.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770521304603,0.14412025,69393.0,69377.0,0.55552475]
["bitfinex-derivatives","BTCF0:USTF0",1770521305215,0.14412025,69393.0,69379.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521306715,0.56620911,69407.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521307214,0.56620911,69405.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521307812,0.71031171,69404.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521308020,0.56620911,69403.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521308419,0.14410571,69402.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521310819,0.71031482,69402.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521311216,0.56620911,69402.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521311516,0.14410779,69401.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521311708,0.56620911,69400.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521312516,0.14410986,69399.0,69383.0,0.54109975]
["bitfinex-derivatives","BTCF0:USTF0",1770521316024,0.14410986,69399.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521317120,0.52106641,69398.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521317824,0.1441109,69397.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521322333,0.52106641,69403.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521322632,0.52106641,69401.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521323434,0.14411298,69400.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521324934,0.66517939,69400.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521325328,0.52106641,69400.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521325529,0.14410986,69399.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521332035,0.52106641,69398.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521332636,0.1441109,69397.0,69383.0,0.56181868]
["bitfinex-derivatives","BTCF0:USTF0",1770521340038,0.52106641,69396.0,69383.0,0.02071893]
["bitfinex-derivatives","BTCF0:USTF0",1770521340241,0.52106641,69396.0,69373.0,0.79249284]
["bitfinex-derivatives","BTCF0:USTF0",1770521340433,0.52106641,69396.0,69373.0,0.67754978]
["bitfinex-derivatives","BTCF0:USTF0",1770521340634,0.52106641,69391.0,69373.0,0.67754978]
["bitfinex-derivatives","BTCF0:USTF0",1770521341031,0.52106641,69389.0,69373.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521341231,0.52106641,69389.0,69372.0,0.02000757]
["bitfinex-derivatives","BTCF0:USTF0",1770521341439,0.52106641,69389.0,69368.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521341640,0.52106641,69387.0,69364.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1770521342335,0.52106641,69385.0,69364.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1770521342938,0.52106641,69383.0,69364.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1770521343546,0.52106641,69381.0,69364.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1770521344142,0.14414726,69380.0,69364.0,0.57247678]
["bitfinex-derivatives","BTCF0:USTF0",1770521346448,0.14414726,69380.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521346748,0.54188515,69379.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521347446,0.14415141,69378.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521354254,0.55283991,69384.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521354460,0.14415245,69383.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521359664,0.69699236,69383.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521359965,0.55283991,69383.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521360262,0.14414726,69382.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521369366,0.55283991,69381.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521370065,0.14414829,69380.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521375372,0.56726291,69385.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521375769,0.14415037,69384.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521377374,0.66481104,69384.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521381479,0.52066067,69383.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521382076,0.14414622,69382.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521384676,0.52066067,69381.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521385079,0.66480896,69380.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521385380,0.52066067,69380.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521385784,0.14415037,69379.0,69364.0,0.55804978]
["bitfinex-derivatives","BTCF0:USTF0",1770521386779,0.14415037,69379.0,69363.0,0.02070061]
["bitfinex-derivatives","BTCF0:USTF0",1770521386780,0.52066067,69372.0,69363.0,0.02070061]
["bitfinex-derivatives","BTCF0:USTF0",1770521387086,0.52066067,69372.0,69355.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521387376,0.14415141,69371.0,69355.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521387775,0.43224797,69389.0,69363.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521387977,0.014422,69393.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521388179,0.14416804,69388.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521388374,0.53508267,69393.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521388573,0.14413167,69392.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521388779,0.66479234,69392.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521388978,0.52066067,69392.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521389181,0.14413167,69391.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521390583,0.52066067,69390.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521391275,0.14413375,69389.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521391782,0.66479442,69389.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521391977,0.52066067,69388.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521392582,0.14413687,69387.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521394979,0.14413687,69387.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521399179,0.52066067,69386.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521399781,0.52066067,69384.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521400280,0.14413894,69383.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521400875,0.52066067,69390.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521401078,0.14414102,69389.0,69369.0,0.55797494]
["bitfinex-derivatives","BTCF0:USTF0",1770521401379,0.014421,69396.0,69373.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521401579,0.53508267,69391.0,69373.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521401877,0.52066067,69387.0,69373.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521402077,0.52066067,69387.0,69369.0,0.0207893]
["bitfinex-derivatives","BTCF0:USTF0",1770521402384,0.52066067,69385.0,69369.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521402887,0.52066067,69385.0,69363.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521403180,0.52066067,69376.0,69362.0,0.02064194]
["bitfinex-derivatives","BTCF0:USTF0",1770521403384,0.52066067,69376.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521403778,0.52066067,69374.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521404380,0.66481728,69373.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521404581,0.52066067,69372.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521405088,0.52066067,69370.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521405591,0.14416804,69369.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521405780,0.69071291,69369.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521406178,0.54654487,69369.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521406373,0.14416804,69368.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521406888,0.54654487,69374.0,69357.0,0.53718564]
["bitfinex-derivatives","BTCF0:USTF0",1770521407084,0.54654487,69372.0,69355.0,0.02018146]
["bitfinex-derivatives","BTCF0:USTF0",1770521407293,0.54654487,69370.0,69353.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1770521407587,0.14416804,69369.0,69353.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1770521407889,0.54654487,69368.0,69353.0,0.29272452]
["bitfinex-derivatives","BTCF0:USTF0",1770521408092,0.54654487,69368.0,69353.0,0.82104908]
["bitfinex-derivatives","BTCF0:USTF0",1770521408279,0.54654487,69368.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521408591,0.14416804,69367.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521409089,0.54654487,69374.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521409393,0.14417427,69373.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521409688,0.54654487,69374.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521410189,0.69071187,69373.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521410584,0.54654487,69373.0,69354.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521410785,0.14416804,69372.0,69356.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521411084,0.54654487,69389.0,69363.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521411287,0.54654487,69389.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770521411483,0.54654487,69389.0,69354.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521411484,0.14416804,69383.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521411688,0.54654487,69389.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521411994,0.14414206,69388.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521412289,0.54654487,69389.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521412590,0.14414206,69388.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521412792,0.14414206,69388.0,69366.0,0.54375156]
["bitfinex-derivatives","BTCF0:USTF0",1770521413596,0.14414206,69388.0,69366.0,0.54275156]
["bitfinex-derivatives","BTCF0:USTF0",1770521415185,0.14414206,69388.0,69366.0,0.54375156]
["bitfinex-derivatives","BTCF0:USTF0",1770521415589,0.14414206,69388.0,69366.0,0.52932456]
["bitfinex-derivatives","BTCF0:USTF0",1770521418086,0.14414206,69388.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521419093,0.65617978,69388.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521419496,0.51203772,69388.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521419791,0.14413998,69387.0,69366.0,0.52832456]
["bitfinex-derivatives","BTCF0:USTF0",1770521421097,0.14413998,69387.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521421497,0.51203772,69393.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521421691,0.14413583,69392.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521421889,0.51203772,69393.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521422296,0.14413583,69392.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521424497,0.65617355,69392.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521424898,0.51203772,69392.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521425099,0.65616836,69391.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521425399,0.51203772,69390.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521425601,0.65616939,69390.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521425792,0.51203772,69389.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521426202,0.14413167,69388.0,69371.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521426996,0.14413167,69388.0,69365.0,0.02005369]
["bitfinex-derivatives","BTCF0:USTF0",1770521426997,0.51203772,69387.0,69365.0,0.02005369]
["bitfinex-derivatives","BTCF0:USTF0",1770521427204,0.51203772,69377.0,69361.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521427596,0.51203772,69375.0,69361.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521427994,0.43224797,69396.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521427995,0.51203772,69373.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521428603,0.144167,69372.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521428803,0.51203772,69371.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521429501,0.51203772,69369.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521430194,0.14416908,69368.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521432907,0.51203772,69367.0,69355.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521433608,0.51203772,69365.0,69352.0,0.02065387]
["bitfinex-derivatives","BTCF0:USTF0",1770521433794,0.51203772,69365.0,69349.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521434200,0.51203772,69358.0,69348.0,0.01767626]
["bitfinex-derivatives","BTCF0:USTF0",1770521434397,0.51203772,69358.0,69346.0,0.05003907]
["bitfinex-derivatives","BTCF0:USTF0",1770521434607,0.51203772,69356.0,69346.0,0.05003907]
["bitfinex-derivatives","BTCF0:USTF0",1770521435400,0.51203772,69354.0,69346.0,0.05003907]
["bitfinex-derivatives","BTCF0:USTF0",1770521435802,0.51203772,69354.0,69344.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1770521436004,0.14419402,69353.0,69344.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1770521436208,0.51933989,69352.0,69344.0,0.0001268]
["bitfinex-derivatives","BTCF0:USTF0",1770521436406,0.51933989,69352.0,69337.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521436910,0.66354015,69351.0,69337.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521437106,0.51933989,69350.0,69337.0,0.56358645]
["bitfinex-derivatives","BTCF0:USTF0",1770521437305,0.51933989,69348.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521437809,0.51933989,69348.0,69341.0,0.29169044]
["bitfinex-derivatives","BTCF0:USTF0",1770521438108,0.51933989,69346.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521438505,0.51933989,69346.0,69332.0,0.58361735]
["bitfinex-derivatives","BTCF0:USTF0",1770521438811,0.51933989,69344.0,69332.0,0.87170915]
["bitfinex-derivatives","BTCF0:USTF0",1770521439009,0.51933989,69344.0,69332.0,0.3089506]
["bitfinex-derivatives","BTCF0:USTF0",1770521439211,0.51933989,69344.0,69332.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1770521439407,0.14421898,69343.0,69332.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1770521439606,0.66355887,69343.0,69332.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1770521440105,0.14422106,69342.0,69327.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521440311,0.51933989,69341.0,69327.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521441010,0.14422938,69340.0,69332.0,0.29539008]
["bitfinex-derivatives","BTCF0:USTF0",1770521441314,0.51948658,69339.0,69325.0,0.31109819]
["bitfinex-derivatives","BTCF0:USTF0",1770521441508,0.51948658,69339.0,69325.0,0.29011208]
["bitfinex-derivatives","BTCF0:USTF0",1770521441807,0.14423354,69338.0,69322.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521442116,0.66357343,69338.0,69322.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521443005,0.66357343,69338.0,69322.0,0.58367476]
["bitfinex-derivatives","BTCF0:USTF0",1770521444312,0.51933989,69332.0,69322.0,0.02091621]
["bitfinex-derivatives","BTCF0:USTF0",1770521444608,0.51933989,69332.0,69315.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521445112,0.14424394,69331.0,69315.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521445704,0.14424394,69331.0,69315.0,0.57719655]
["bitfinex-derivatives","BTCF0:USTF0",1770521446213,0.43224797,69363.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521446214,0.51933989,69362.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521446518,0.14425226,69358.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521446812,0.51933989,69362.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521447111,0.51933989,69360.0,69332.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521447302,0.51933989,69360.0,69337.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521447703,0.14420234,69359.0,69337.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521450214,0.14420234,69359.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521450709,0.014426,69369.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521450914,0.1441961,69364.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521451118,0.51933989,69368.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521451302,0.66353599,69368.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521451509,0.29052609,69681.0,69321.0,0.4627227]
["bitfinex-derivatives","BTCF0:USTF0",1770521451510,0.51933989,69380.0,69352.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521452310,0.086516,69405.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521452311,0.51933989,69378.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521452614,0.014421,69396.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521452615,0.51933989,69374.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521453119,0.51933989,69365.0,69341.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521454016,0.51933989,69363.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521454410,0.51933989,69361.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521455111,0.14419194,69360.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521455918,0.66353183,69360.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521456312,0.51933989,69360.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521456512,0.66353495,69359.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521457017,0.51933989,69359.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521457217,0.14419506,69358.0,69341.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521457518,0.14419506,69358.0,69341.0,0.58329261]
["bitfinex-derivatives","BTCF0:USTF0",1770521460627,0.43224797,69382.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521460628,0.014426,69371.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521460814,0.53376589,69371.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521461014,0.14419714,69365.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521461225,0.53376589,69371.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521461623,0.66353703,69370.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521462623,0.66353703,69370.0,69347.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521462823,0.51933989,69367.0,69347.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521463021,0.51933989,69365.0,69347.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521463418,0.14417843,69364.0,69347.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521463820,0.14417843,69364.0,69341.0,0.03496606]
["bitfinex-derivatives","BTCF0:USTF0",1770521463821,0.14417843,69364.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521464127,0.53376489,69378.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521464621,0.51933989,69374.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521465117,0.14416596,69373.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521465317,0.51933989,69372.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521465721,0.51933989,69372.0,69351.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521466121,0.14417219,69371.0,69351.0,0.56375855]
["bitfinex-derivatives","BTCF0:USTF0",1770521466423,0.14417219,69371.0,69351.0,0.56275855]
["bitfinex-derivatives","BTCF0:USTF0",1770521471123,0.14417219,69371.0,69353.0,0.55938342]
["bitfinex-derivatives","BTCF0:USTF0",1770521471327,0.52625906,69383.0,69357.0,0.55938342]
["bitfinex-derivatives","BTCF0:USTF0",1770521471628,0.14417323,69376.0,69357.0,0.55938342]
["bitfinex-derivatives","BTCF0:USTF0",1770521472027,0.014424,69382.0,69357.0,0.55938342]
["bitfinex-derivatives","BTCF0:USTF0",1770521472420,0.14415453,69381.0,69357.0,0.55938342]
["bitfinex-derivatives","BTCF0:USTF0",1770521472828,0.14415453,69381.0,69357.0,0.56038342]
["bitfinex-derivatives","BTCF0:USTF0",1770521473132,0.14415453,69381.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521473430,0.52625906,69383.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521473830,0.14415661,69382.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521474030,0.54068306,69383.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521474330,0.14415037,69382.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521474526,0.54815173,69381.0,69361.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521474731,0.54815173,69377.0,69354.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521475032,0.14415141,69376.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521475531,0.56257573,69382.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521475732,0.14415141,69381.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521475933,0.56257573,69382.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521476133,0.14415972,69381.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521476333,0.69231145,69381.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521476528,0.54815173,69380.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521477337,0.69230626,69379.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521477534,0.54815173,69378.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521478035,0.54815173,69376.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521478637,0.54815173,69374.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521478936,0.54815173,69379.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521479836,0.014424,69381.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521479837,0.69231145,69378.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521480230,0.54815173,69378.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521480537,0.14415661,69377.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521481036,0.69230834,69377.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521481237,0.54815173,69376.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521481727,0.14415765,69375.0,69359.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521482330,0.14415765,69375.0,69359.0,0.55369261]
["bitfinex-derivatives","BTCF0:USTF0",1770521485439,0.014425,69374.0,69360.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521485640,0.014425,69374.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770521485641,0.54815173,69365.0,69344.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521485939,0.14415765,69375.0,69349.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521485940,0.54815173,69370.0,69349.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521486136,0.14416076,69364.0,69349.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521486338,0.54815173,69368.0,69349.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521487039,0.54815173,69366.0,69349.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521487535,0.54815173,69366.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521487536,0.14417843,69365.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521487736,0.54815173,69364.0,69347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770521488350,0.54815173,69362.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521489050,0.1441909,69361.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521491853,0.69234263,69361.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521492050,0.54815173,69360.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521492452,0.14419194,69359.0,69343.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521493053,0.54815173,69358.0,69338.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521493547,0.14419402,69357.0,69338.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521493749,0.54815173,69356.0,69338.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521494356,0.14420026,69355.0,69338.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521494845,0.14420026,69355.0,69338.0,0.54781668]
["bitfinex-derivatives","BTCF0:USTF0",1770521495149,0.54815173,69362.0,69342.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521495557,0.67022381,69361.0,69342.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521495855,0.52602043,69361.0,69342.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521496155,0.14419194,69360.0,69342.0,0.53338368]
["bitfinex-derivatives","BTCF0:USTF0",1770521497355,0.52602043,69379.0,69349.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521497553,0.014425,69375.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521497756,0.14419402,69369.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521497950,0.52602043,69372.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521498453,0.67018743,69372.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521498658,0.52602043,69372.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521498958,0.144167,69371.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521500249,0.67018743,69371.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521500449,0.52602043,69370.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521500857,0.14417323,69369.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521501358,0.67019366,69369.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521501755,0.52602043,69369.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521501960,0.14417531,69368.0,69351.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521504253,0.14417531,69368.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521512059,0.67019574,69368.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521512459,0.52602043,69368.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521512658,0.52602043,69366.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521513563,0.14417635,69365.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521518365,0.67019678,69365.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521518757,0.52602043,69365.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521518967,0.14417947,69364.0,69351.0,0.56474219]
["bitfinex-derivatives","BTCF0:USTF0",1770521520466,0.52602043,69376.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521520669,0.54044443,69381.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521520861,0.14418051,69375.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521521053,0.54044443,69381.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521521255,0.54044443,69379.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521521765,0.52602043,69377.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521522365,0.14416076,69376.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521522961,0.67018119,69376.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521523370,0.52602043,69376.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521523770,0.14416388,69375.0,69355.0,0.54376612]
["bitfinex-derivatives","BTCF0:USTF0",1770521527879,0.14416388,69375.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521530176,0.70135371,69375.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521530677,0.55718983,69375.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521530872,0.1441618,69374.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521532773,0.014425,69377.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521533174,0.14416284,69376.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521534776,0.51971404,69380.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521534966,0.6638748,69379.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521535166,0.51971404,69379.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521535482,0.14416076,69378.0,69358.0,0.55047771]
["bitfinex-derivatives","BTCF0:USTF0",1770521535669,0.14416076,69378.0,69355.0,0.02056818]
["bitfinex-derivatives","BTCF0:USTF0",1770521535670,0.14416076,69378.0,69360.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521536076,0.51971404,69384.0,69360.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521536277,0.14415868,69383.0,69360.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521536578,0.51971404,69384.0,69360.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521536778,0.66387272,69383.0,69360.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521536979,0.66387272,69383.0,69362.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521537181,0.51971404,69383.0,69364.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521537376,0.14415037,69382.0,69364.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521539480,0.14415037,69382.0,69368.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521539677,0.53413604,69392.0,69368.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521539879,0.14414829,69381.0,69368.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521540281,0.53413604,69392.0,69370.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521540682,0.14414414,69391.0,69370.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521541686,0.14414414,69391.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521541984,0.51971404,69397.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521542286,0.14413271,69396.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521542677,0.51971404,69397.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521542879,0.14413271,69396.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521543980,0.66384675,69396.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521544286,0.51971404,69396.0,69375.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521544487,0.51971404,69396.0,69377.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521544678,0.14412233,69395.0,69377.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521544878,0.51971404,69394.0,69377.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521545085,0.51971404,69394.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770521545086,0.53413504,69394.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521545585,0.51971404,69392.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521546385,0.51971404,69390.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521546986,0.66384675,69389.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521547387,0.51971404,69389.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521547580,0.14413479,69388.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521547979,0.66384883,69388.0,69369.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521548186,0.66384883,69388.0,69362.0,0.02053814]
["bitfinex-derivatives","BTCF0:USTF0",1770521548187,0.51971404,69387.0,69362.0,0.02053814]
["bitfinex-derivatives","BTCF0:USTF0",1770521548383,0.51971404,69380.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521549088,0.51971404,69378.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521549690,0.014424,69381.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521549691,0.51971404,69376.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521550287,0.14416076,69375.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521550688,0.6638748,69375.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521551088,0.51971404,69375.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521551489,0.14416388,69374.0,69356.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521552586,0.14416388,69374.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521553090,0.51971404,69380.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521553389,0.14416284,69379.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521554293,0.66387688,69379.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521554786,0.51971404,69379.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521554992,0.14415765,69378.0,69358.0,0.51512148]
["bitfinex-derivatives","BTCF0:USTF0",1770521558390,0.14415765,69378.0,69360.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521560090,0.53839263,69380.0,69360.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521560291,0.14415661,69379.0,69360.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521564701,0.14415661,69379.0,69360.0,0.56023303]
["bitfinex-derivatives","BTCF0:USTF0",1770521566002,0.43224797,69401.0,69372.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521566003,0.55281263,69399.0,69372.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521566902,0.53839263,69397.0,69372.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521567513,0.53839263,69397.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521567514,0.14412233,69396.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521568708,0.68251496,69396.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521569115,0.53839263,69396.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521569414,0.14412336,69395.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521570215,0.68251599,69395.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521570518,0.53839263,69395.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521570814,0.1441244,69394.0,69374.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521573218,0.1441244,69394.0,69374.0,0.56034261]
["bitfinex-derivatives","BTCF0:USTF0",1770521574324,0.1441244,69394.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770521574625,0.1441244,69394.0,69376.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521574925,0.53839263,69398.0,69376.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521575316,0.53839263,69397.0,69376.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521575818,0.53839263,69395.0,69376.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521576420,0.14412025,69394.0,69376.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521580425,0.14412025,69394.0,69378.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521580724,0.53839263,69400.0,69378.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521581120,0.68251599,69399.0,69378.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521581327,0.14412336,69399.0,69380.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521581519,0.53839263,69404.0,69382.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521581825,0.43224797,69414.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770521582017,0.53839263,69421.0,69392.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521582215,7.5e-07,69413.0,69405.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521582419,0.53839263,69427.0,69405.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521582821,0.14410675,69420.0,69410.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521583022,0.53839263,69427.0,69410.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521583522,0.144059,69426.0,69410.0,0.53921804]
["bitfinex-derivatives","BTCF0:USTF0",1770521583723,0.144059,69426.0,69420.0,0.29268796]
["bitfinex-derivatives","BTCF0:USTF0",1770521584227,0.68245163,69426.0,69420.0,0.29268796]
["bitfinex-derivatives","BTCF0:USTF0",1770521584522,0.68245163,69426.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521584523,0.53839263,69425.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521584921,0.68243711,69425.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521585122,0.53839263,69425.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521585422,0.14405278,69424.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521585821,0.14405278,69424.0,69420.0,0.28684932]
["bitfinex-derivatives","BTCF0:USTF0",1770521586027,0.14405278,69424.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521587427,0.14405278,69424.0,69413.0,0.79638585]
["bitfinex-derivatives","BTCF0:USTF0",1770521588132,0.53473257,69430.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521588429,0.53473257,69430.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521588823,0.53473257,69428.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521589418,0.14404033,69427.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521589930,0.6787729,69427.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521590333,0.53473257,69427.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521590531,0.14404344,69426.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521598833,0.69228231,69426.0,69420.0,0.28903172]
["bitfinex-derivatives","BTCF0:USTF0",1770521599038,0.54823887,69425.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521599638,0.14404448,69424.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521599938,0.014414,69429.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521600338,0.14405278,69428.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521600841,0.014413,69433.0,69414.0,0.51381443]
["bitfinex-derivatives","BTCF0:USTF0",1770521601038,0.14405278,69432.0,69414.0,0.51481443]
["bitfinex-derivatives","BTCF0:USTF0",1770521601436,0.54823887,69435.0,69414.0,0.52923143]
["bitfinex-derivatives","BTCF0:USTF0",1770521601940,0.54823887,69435.0,69414.0,0.52823143]
["bitfinex-derivatives","BTCF0:USTF0",1770521602441,0.14404136,69434.0,69414.0,0.52823143]
["bitfinex-derivatives","BTCF0:USTF0",1770521603532,0.14404136,69434.0,69421.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521603740,0.14404136,69434.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521603741,0.56264987,69445.0,69423.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521603937,0.54823887,69451.0,69423.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521604140,0.1440424,69454.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770521604437,0.54823887,69457.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521604640,0.14402166,69456.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521604840,1.00684111,69481.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521604841,0.54823887,69454.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521605235,0.014407,69463.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521605741,0.14399781,69455.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521605936,0.56264587,69463.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521606434,0.14399677,69454.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521606641,0.56264587,69463.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521606832,0.54823887,69461.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521607033,0.54823887,69456.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521607238,0.56264787,69455.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521607843,0.014407,69461.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521608042,0.44665197,69478.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521608043,0.54823887,69453.0,69437.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521608341,0.54823887,69453.0,69425.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521608542,0.54823887,69451.0,69425.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521609040,0.54823887,69451.0,69420.0,0.43469911]
["bitfinex-derivatives","BTCF0:USTF0",1770521609041,0.14399055,69450.0,69427.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521609542,0.54823887,69456.0,69427.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521609841,0.14401336,69455.0,69427.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521610142,0.54823887,69456.0,69427.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521610348,0.54823887,69456.0,69429.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521610349,0.14400714,69455.0,69429.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521610539,0.14400714,69455.0,69434.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521610842,0.56264587,69462.0,69434.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521611034,0.54823887,69462.0,69436.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521611236,0.54823887,69460.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521611436,0.56264687,69459.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521611738,0.14399262,69458.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521614740,0.69223149,69458.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521614938,0.54823887,69457.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521615139,0.56264687,69457.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521615336,0.14399262,69456.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521615537,0.54823887,69455.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521616144,0.67507086,69454.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521616546,0.53107824,69460.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521616742,0.14399573,69453.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521617043,0.53107824,69460.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521617345,0.67507605,69459.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521617746,0.53107824,69459.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521618141,0.14399781,69458.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521619150,0.67507605,69458.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521619549,0.53107824,69458.0,69438.0,0.51217065]
["bitfinex-derivatives","BTCF0:USTF0",1770521619852,0.14399262,69457.0,69438.0,0.53086887]
["bitfinex-derivatives","BTCF0:USTF0",1770521620944,0.014407,69461.0,69438.0,0.53086887]
["bitfinex-derivatives","BTCF0:USTF0",1770521621150,0.14399366,69460.0,69438.0,0.53086887]
["bitfinex-derivatives","BTCF0:USTF0",1770521622249,0.53107824,69459.0,69438.0,0.53086887]
["bitfinex-derivatives","BTCF0:USTF0",1770521622852,0.14399055,69458.0,69438.0,0.53086887]
["bitfinex-derivatives","BTCF0:USTF0",1770521623053,0.14399055,69458.0,69440.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521623352,0.53107824,69462.0,69440.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521623353,0.54548524,69462.0,69440.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521623652,0.14399262,69461.0,69440.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521624345,0.14399262,69461.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521624746,0.014405,69472.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521624952,0.14398744,69460.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521625153,0.014405,69472.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521625349,0.014405,69472.0,69447.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770521625555,0.14397396,69471.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521625750,0.53107824,69470.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521625956,0.14397396,69471.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521625957,0.53107824,69466.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521626356,0.14396982,69465.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521627057,0.67504806,69465.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521627457,0.53107824,69465.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521627959,0.143975,69464.0,69448.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521629160,0.143975,69464.0,69442.0,0.01886939]
["bitfinex-derivatives","BTCF0:USTF0",1770521629161,0.53107824,69461.0,69442.0,0.01886939]
["bitfinex-derivatives","BTCF0:USTF0",1770521629462,0.53107824,69461.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521629660,0.14397604,69460.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521629848,0.53107824,69459.0,69442.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521630047,0.01441,69451.0,69440.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521630252,0.53107824,69448.0,69438.0,0.01869822]
["bitfinex-derivatives","BTCF0:USTF0",1770521630450,0.53107824,69448.0,69431.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521630851,0.53107824,69446.0,69431.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521631462,0.53107824,69442.0,69420.0,0.79285982]
["bitfinex-derivatives","BTCF0:USTF0",1770521631764,0.53107824,69442.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521632258,0.67509056,69441.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521632459,0.53107824,69440.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521632859,0.67510508,69440.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521633062,0.14402684,69440.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521633457,0.54548924,69444.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521633757,0.53107824,69442.0,69421.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521634262,0.53107824,69440.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521634761,0.53107824,69438.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521635361,0.53107824,69436.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521635563,0.14403203,69437.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521635564,0.54549124,69433.0,69420.0,0.2891595]
["bitfinex-derivatives","BTCF0:USTF0",1770521635750,0.54549124,69433.0,69406.0,0.03510214]
["bitfinex-derivatives","BTCF0:USTF0",1770521635950,0.53107824,69431.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521636558,0.53107824,69429.0,69413.0,0.28257142]
["bitfinex-derivatives","BTCF0:USTF0",1770521636968,0.54549224,69429.0,69420.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770521637167,0.53107824,69427.0,69410.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521637763,0.67512687,69426.0,69410.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521638264,0.14405485,69425.0,69410.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521638666,0.53107824,69433.0,69410.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521638860,0.14405485,69432.0,69410.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521640067,0.14405485,69432.0,69413.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521640566,0.14405485,69432.0,69418.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521640867,0.53107824,69447.0,69423.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521641265,0.14404863,69446.0,69423.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521641861,0.14404863,69446.0,69425.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521642065,0.14404863,69446.0,69427.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521642262,0.014409,69455.0,69429.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521642467,0.14401854,69451.0,69432.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521642666,0.53107824,69458.0,69432.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521642861,0.14401854,69457.0,69432.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521643255,0.53107824,69458.0,69432.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521643466,0.14399988,69457.0,69432.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521644068,0.14399988,69457.0,69434.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521644268,0.14399988,69457.0,69436.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521644467,0.014407,69461.0,69436.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521644670,0.14399988,69460.0,69436.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521644871,0.014407,69461.0,69436.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521645168,0.14399988,69460.0,69436.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521645569,0.14399988,69460.0,69438.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521645873,0.52098717,69470.0,69438.0,0.50370032]
["bitfinex-derivatives","BTCF0:USTF0",1770521646272,0.014406,69468.0,69441.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521646871,0.14398018,69467.0,69443.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521647070,0.14398018,69467.0,69442.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770521647071,0.14398018,69467.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521647275,0.52098717,69470.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521647574,0.14397811,69469.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521647767,0.52098717,69466.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521648373,0.14397707,69465.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521648875,0.014405,69471.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521649276,0.14397707,69470.0,69445.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521649582,0.14397707,69470.0,69447.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521650072,0.014404,69475.0,69447.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521650274,0.14397189,69474.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770521650473,0.014404,69475.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521650776,0.14397086,69474.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521651678,0.66495803,69474.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521652778,0.51339993,69473.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521652970,0.51339993,69471.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521653482,0.51339993,69469.0,69449.0,0.52754661]
["bitfinex-derivatives","BTCF0:USTF0",1770521653977,0.51339993,69467.0,69443.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521654282,0.51339993,69465.0,69443.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521655180,0.51339993,69463.0,69443.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521655980,0.51339993,69461.0,69443.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521656177,0.51339993,69461.0,69442.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521656481,0.51339993,69457.0,69442.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521656680,0.51339993,69452.0,69442.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770521656880,0.51339993,69452.0,69441.0,0.01872797]
["bitfinex-derivatives","BTCF0:USTF0",1770521657076,0.14398433,69451.0,69433.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521657780,0.51339993,69450.0,69433.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521657985,0.52780993,69450.0,69427.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521658182,0.51339993,69450.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770521658382,0.65741225,69449.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521658683,0.51339993,69449.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521658983,0.14401232,69448.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521659583,0.51339993,69447.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521660284,0.51339993,69445.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521660986,0.65741329,69444.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521661381,0.51339993,69444.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521661584,0.14401647,69443.0,69429.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521662585,0.14401647,69443.0,69429.0,0.5405488]
["bitfinex-derivatives","BTCF0:USTF0",1770521662983,0.6574164,69443.0,69429.0,0.5405488]
["bitfinex-derivatives","BTCF0:USTF0",1770521663388,0.51339993,69443.0,69429.0,0.01900183]
["bitfinex-derivatives","BTCF0:USTF0",1770521663685,0.51339993,69441.0,69423.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521664280,0.14401751,69440.0,69423.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521665187,0.14401751,69440.0,69425.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521665387,0.14401751,69440.0,69427.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521665588,0.51339993,69453.0,69427.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521665886,0.14402684,69439.0,69427.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521666088,0.51339993,69453.0,69427.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521666287,0.51339993,69453.0,69426.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770521666288,0.014407,69463.0,69434.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521666489,0.14402373,69452.0,69434.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521666677,0.014407,69463.0,69434.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521666986,0.14402373,69462.0,69434.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521667487,0.14402373,69462.0,69437.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521667890,0.14402373,69462.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521668282,0.51339993,69461.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521668984,0.14398744,69460.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521669490,0.51339993,69459.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521670190,0.51339993,69457.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521670690,0.14399055,69456.0,69439.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521671590,0.14399055,69456.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521671892,0.51339993,69463.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521672091,0.14399366,69462.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521680098,0.69349426,69462.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521680400,0.5495006,69461.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521680587,0.69348597,69461.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521680792,0.5495006,69460.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521681195,0.14398537,69459.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521681501,0.69348597,69459.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521681898,0.5495006,69459.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521682097,0.14398744,69458.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521686206,0.5495006,69457.0,69441.0,0.52154697]
["bitfinex-derivatives","BTCF0:USTF0",1770521686506,0.5495006,69457.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521686705,0.014404,69476.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521686706,0.70789811,69456.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521687009,0.5639086,69456.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521687510,0.014409,69453.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521687709,0.5639096,69453.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521688204,0.14399884,69452.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521688608,0.69349944,69452.0,69434.0,0.53061079]
["bitfinex-derivatives","BTCF0:USTF0",1770521691510,0.69349944,69452.0,69437.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770521691715,0.5495006,69465.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521692115,0.14400299,69460.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521692319,0.5495006,69465.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521692618,0.14398226,69464.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521694712,0.5495006,69463.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521695412,0.5495006,69461.0,69446.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521695609,0.5495006,69456.0,69434.0,0.01924159]
["bitfinex-derivatives","BTCF0:USTF0",1770521695809,0.5495006,69454.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770521696122,0.5495006,69454.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521696618,0.14400299,69453.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521696818,0.5495006,69452.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521697423,0.5495006,69450.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521698120,0.14400506,69449.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521698318,0.69350566,69449.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521698623,0.5495006,69449.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521698923,0.5495006,69447.0,69432.0,0.0175894]
["bitfinex-derivatives","BTCF0:USTF0",1770521699122,0.5495006,69447.0,69427.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521699417,0.69351603,69446.0,69427.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521699723,0.5495006,69446.0,69427.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521700119,0.14401543,69445.0,69427.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521700821,0.5495006,69444.0,69427.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521701624,0.14401751,69443.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521701826,0.5639096,69455.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521702424,0.14401854,69454.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521702724,0.69351914,69454.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521702921,0.5639096,69453.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521703524,0.14400403,69452.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521703726,0.69350463,69452.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521705222,0.5495006,69451.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521705825,0.50878382,69449.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521706429,0.14400506,69448.0,69432.0,0.5113692]
["bitfinex-derivatives","BTCF0:USTF0",1770521707425,0.14400506,69448.0,69432.0,0.52861376]
["bitfinex-derivatives","BTCF0:USTF0",1770521709823,0.12695965,69448.0,69432.0,0.52861376]
["bitfinex-derivatives","BTCF0:USTF0",1770521710935,0.50878382,69462.0,69436.0,0.50118341]
["bitfinex-derivatives","BTCF0:USTF0",1770521711235,0.14400921,69461.0,69436.0,0.50118341]
["bitfinex-derivatives","BTCF0:USTF0",1770521712234,0.65279303,69461.0,69439.0,0.50118341]
["bitfinex-derivatives","BTCF0:USTF0",1770521712626,0.50878382,69461.0,69439.0,0.50118341]
["bitfinex-derivatives","BTCF0:USTF0",1770521712827,0.14399159,69460.0,69439.0,0.50118341]
["bitfinex-derivatives","BTCF0:USTF0",1770521714033,0.14399159,69460.0,69441.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521715030,0.65173359,69460.0,69441.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521715237,0.65173359,69460.0,69394.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1770521715238,0.507742,69459.0,69394.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1770521715437,0.507742,69459.0,69365.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770521715438,0.507742,69403.0,69378.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521715729,0.507742,69393.0,69366.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521715928,0.507742,69388.0,69367.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521716135,0.14528589,69410.0,69368.0,0.65181345]
["bitfinex-derivatives","BTCF0:USTF0",1770521716136,0.14398744,69392.0,69368.0,0.65181345]
["bitfinex-derivatives","BTCF0:USTF0",1770521716325,0.0001023,69391.0,69368.0,0.65181345]
["bitfinex-derivatives","BTCF0:USTF0",1770521716522,0.0001023,69391.0,69370.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521716935,0.0001023,69391.0,69372.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521717136,0.14413375,69390.0,69372.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521717335,0.14413375,69390.0,69374.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521717735,0.14413375,69390.0,69376.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521718139,0.14413375,69390.0,69378.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521718527,0.14413375,69390.0,69379.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521719039,0.14413375,69390.0,69380.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521719234,0.14413375,69390.0,69379.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521719635,0.14413375,69390.0,69380.0,0.11949973]
["bitfinex-derivatives","BTCF0:USTF0",1770521719940,0.507742,69423.0,69389.0,0.65181345]
["bitfinex-derivatives","BTCF0:USTF0",1770521720144,0.507742,69419.0,69389.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521720342,0.14412336,69416.0,69391.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521720544,0.507742,69419.0,69393.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521720743,0.14408391,69415.0,69393.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521720944,0.14408391,69415.0,69394.0,0.11939743]
["bitfinex-derivatives","BTCF0:USTF0",1770521721142,0.507742,69419.0,69394.0,0.65171115]
["bitfinex-derivatives","BTCF0:USTF0",1770521721344,0.014418,69411.0,69395.0,0.65171115]
["bitfinex-derivatives","BTCF0:USTF0",1770521721645,0.014418,69411.0,69395.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521721844,0.14407872,69410.0,69396.0,0.11939743]
["bitfinex-derivatives","BTCF0:USTF0",1770521722349,0.14407872,69410.0,69397.0,0.11939743]
["bitfinex-derivatives","BTCF0:USTF0",1770521722650,0.14407872,69410.0,69396.0,0.11939743]
["bitfinex-derivatives","BTCF0:USTF0",1770521723147,0.014417,69416.0,69397.0,0.65171115]
["bitfinex-derivatives","BTCF0:USTF0",1770521723347,0.014417,69416.0,69397.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521723648,0.014417,69416.0,69415.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770521723838,0.014417,69416.0,69397.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521724033,0.15849572,69416.0,69397.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521728250,0.15849572,69416.0,69397.0,0.54946326]
["bitfinex-derivatives","BTCF0:USTF0",1770521728949,0.52216,69408.0,69390.0,0.0174704]
["bitfinex-derivatives","BTCF0:USTF0",1770521729140,0.52216,69408.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521729542,0.014419,69406.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521730049,0.14410156,69405.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521730253,0.014419,69404.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521730553,0.014421,69396.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521731348,0.14410467,69395.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521732649,0.014421,69394.0,69383.0,0.5494095]
["bitfinex-derivatives","BTCF0:USTF0",1770521733447,0.0002,69452.0,69370.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521733448,0.014424,69380.0,69370.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521733747,0.014424,69380.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770521733748,0.507742,69396.0,69366.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521734148,0.14411609,69385.0,69366.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521734349,0.507742,69396.0,69366.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521734549,0.507742,69393.0,69366.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521735057,0.014421,69393.0,69368.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521735249,0.1441431,69392.0,69368.0,0.53231372]
["bitfinex-derivatives","BTCF0:USTF0",1770521736254,0.1441431,69392.0,69370.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521736754,0.014421,69397.0,69370.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521737055,0.14413167,69396.0,69370.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521737357,0.014421,69397.0,69370.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521737649,0.14412752,69396.0,69370.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521737854,0.14412752,69396.0,69326.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770521737855,0.14412752,69396.0,69372.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521738355,0.14412752,69396.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521738558,0.507742,69400.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521738753,0.14412544,69399.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521739153,0.507742,69400.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521739347,0.14412544,69399.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521740355,0.01442,69401.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521740656,0.14412025,69400.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521741649,0.14412025,69400.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521744756,0.14412025,69400.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521745352,0.14412025,69400.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521745556,0.14412025,69400.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521746157,0.14412025,69400.0,69374.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521746358,0.14412025,69400.0,69374.0,0.54903036]
["bitfinex-derivatives","BTCF0:USTF0",1770521746553,0.14412025,69400.0,69376.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521746758,0.53621558,69407.0,69374.0,0.0194479]
["bitfinex-derivatives","BTCF0:USTF0",1770521746759,0.3201,69419.0,69390.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521746964,0.014416,69419.0,69392.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521747258,0.14411921,69418.0,69392.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521747954,0.014416,69417.0,69394.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521748458,0.014417,69414.0,69394.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521749058,0.1440808,69413.0,69394.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521755166,0.1440808,69413.0,69394.0,0.56584004]
["bitfinex-derivatives","BTCF0:USTF0",1770521756568,0.68029638,69413.0,69394.0,0.56584004]
["bitfinex-derivatives","BTCF0:USTF0",1770521759766,0.1440808,69413.0,69394.0,0.56584004]
["bitfinex-derivatives","BTCF0:USTF0",1770521760068,0.55063158,69419.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521760469,0.68030053,69418.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521761469,0.014417,69417.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521761861,0.55063258,69417.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521762174,0.14407768,69416.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521764070,0.68029326,69416.0,69396.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521764258,0.53621558,69404.0,69394.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770521764458,0.53621558,69396.0,69380.0,0.01819544]
["bitfinex-derivatives","BTCF0:USTF0",1770521764661,0.53621558,69396.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521764863,0.53621558,69394.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521765470,0.68030987,69393.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521765773,0.53621558,69393.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521766875,0.52350071,69419.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521767269,0.14412233,69396.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521767672,0.52350071,69406.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521767974,0.14411921,69405.0,69378.0,0.54803036]
["bitfinex-derivatives","BTCF0:USTF0",1770521768472,0.15853821,69405.0,69378.0,0.56245536]
["bitfinex-derivatives","BTCF0:USTF0",1770521768671,0.15853821,69405.0,69378.0,0.58074384]
["bitfinex-derivatives","BTCF0:USTF0",1770521769493,0.5972,69430.0,69378.0,0.58074384]
["bitfinex-derivatives","BTCF0:USTF0",1770521769494,0.52350071,69418.0,69394.0,0.5184293]
["bitfinex-derivatives","BTCF0:USTF0",1770521769690,0.014416,69421.0,69397.0,0.48927218]
["bitfinex-derivatives","BTCF0:USTF0",1770521770191,0.53791671,69421.0,69397.0,0.48927218]
["bitfinex-derivatives","BTCF0:USTF0",1770521770393,0.14410986,69420.0,69397.0,0.48927218]
["bitfinex-derivatives","BTCF0:USTF0",1770521770692,0.53791671,69418.0,69397.0,0.48927218]
["bitfinex-derivatives","BTCF0:USTF0",1770521771287,0.14407353,69417.0,69397.0,0.48927218]
["bitfinex-derivatives","BTCF0:USTF0",1770521777992,0.14407353,69417.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521778594,0.49947235,69416.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521779391,0.14407768,69415.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521789302,0.14397768,69415.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521790103,0.64345003,69415.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521792203,0.14397768,69415.0,69397.0,0.50768171]
["bitfinex-derivatives","BTCF0:USTF0",1770521793906,0.14397768,69415.0,69397.0,0.52210271]
["bitfinex-derivatives","BTCF0:USTF0",1770521794702,0.2011,69439.0,69401.0,0.48499392]
["bitfinex-derivatives","BTCF0:USTF0",1770521794703,0.49947235,69432.0,69401.0,0.48499392]
["bitfinex-derivatives","BTCF0:USTF0",1770521795006,0.49947235,69432.0,69407.0,0.34101624]
["bitfinex-derivatives","BTCF0:USTF0",1770521795007,0.14407976,69425.0,69407.0,0.34101624]
["bitfinex-derivatives","BTCF0:USTF0",1770521795306,0.014414,69431.0,69407.0,0.34101624]
["bitfinex-derivatives","BTCF0:USTF0",1770521795606,0.14407976,69430.0,69407.0,0.34101624]
["bitfinex-derivatives","BTCF0:USTF0",1770521795801,0.014414,69431.0,69407.0,0.34101624]
["bitfinex-derivatives","BTCF0:USTF0",1770521796107,0.14405278,69430.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770521796305,0.014412,69438.0,69413.0,0.34110062]
["bitfinex-derivatives","BTCF0:USTF0",1770521796703,0.54841206,69436.0,69413.0,0.34110062]
["bitfinex-derivatives","BTCF0:USTF0",1770521797306,0.14403929,69435.0,69413.0,0.34110062]
["bitfinex-derivatives","BTCF0:USTF0",1770521802007,0.14403929,69435.0,69413.0,0.35921209]
["bitfinex-derivatives","BTCF0:USTF0",1770521803404,0.67803835,69435.0,69413.0,0.35921209]
["bitfinex-derivatives","BTCF0:USTF0",1770521803611,0.53399906,69428.0,69413.0,0.01811147]
["bitfinex-derivatives","BTCF0:USTF0",1770521803811,0.53399906,69428.0,69407.0,0.33607353]
["bitfinex-derivatives","BTCF0:USTF0",1770521804212,0.53399906,69426.0,69407.0,0.33607353]
["bitfinex-derivatives","BTCF0:USTF0",1770521804816,0.53399906,69422.0,69406.0,0.01834179]
["bitfinex-derivatives","BTCF0:USTF0",1770521805014,0.53399906,69422.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521805512,0.53399906,69420.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521806112,0.6780674,69419.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521806307,0.53399906,69418.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521806716,0.14406834,69417.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521807213,0.53399906,69424.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521807514,0.14407249,69420.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521807713,0.53399906,69424.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521808111,0.14406627,69423.0,69401.0,0.33876594]
["bitfinex-derivatives","BTCF0:USTF0",1770521808412,0.53399906,69424.0,69403.0,0.32327451]
["bitfinex-derivatives","BTCF0:USTF0",1770521808605,0.14406627,69423.0,69403.0,0.32327451]
["bitfinex-derivatives","BTCF0:USTF0",1770521812814,0.14406627,69423.0,69405.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521813118,0.53399906,69434.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521813518,0.14406523,69427.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521813720,0.53399906,69432.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521814314,0.53399906,69430.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521814917,0.53399906,69428.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521815619,0.67804976,69427.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521815918,0.53399906,69427.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521816114,0.67805184,69426.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521816318,0.53399906,69425.0,69410.0,0.32333085]
["bitfinex-derivatives","BTCF0:USTF0",1770521816519,0.53399906,69425.0,69403.0,0.33324268]
["bitfinex-derivatives","BTCF0:USTF0",1770521816720,0.53399906,69421.0,69403.0,0.33324268]
["bitfinex-derivatives","BTCF0:USTF0",1770521817422,0.53399906,69419.0,69403.0,0.33324268]
["bitfinex-derivatives","BTCF0:USTF0",1770521821224,0.014417,69413.0,69403.0,0.01832209]
["bitfinex-derivatives","BTCF0:USTF0",1770521821429,0.14406938,69418.0,69391.0,0.31470035]
["bitfinex-derivatives","BTCF0:USTF0",1770521821430,0.53399906,69410.0,69391.0,0.31470035]
["bitfinex-derivatives","BTCF0:USTF0",1770521821822,0.53399906,69408.0,69391.0,0.31470035]
["bitfinex-derivatives","BTCF0:USTF0",1770521824030,0.54841706,69408.0,69391.0,0.31470035]
["bitfinex-derivatives","BTCF0:USTF0",1770521824334,0.53399906,69402.0,69384.0,0.31513618]
["bitfinex-derivatives","BTCF0:USTF0",1770521826228,0.53399906,69402.0,69386.0,0.31234671]
["bitfinex-derivatives","BTCF0:USTF0",1770521826433,0.49185644,69408.0,69386.0,0.31234671]
["bitfinex-derivatives","BTCF0:USTF0",1770521827326,0.14409844,69407.0,69388.0,0.31191825]
["bitfinex-derivatives","BTCF0:USTF0",1770521827735,0.50627544,69406.0,69388.0,0.31191825]
["bitfinex-derivatives","BTCF0:USTF0",1770521827933,0.50627544,69406.0,69382.0,0.32632945]
["bitfinex-derivatives","BTCF0:USTF0",1770521828136,0.49185644,69402.0,69382.0,0.33006103]
["bitfinex-derivatives","BTCF0:USTF0",1770521829125,0.49185644,69400.0,69382.0,0.33006103]
["bitfinex-derivatives","BTCF0:USTF0",1770521829734,0.14410883,69399.0,69382.0,0.33006103]
["bitfinex-derivatives","BTCF0:USTF0",1770521829935,0.49185644,69398.0,69382.0,0.33006103]
["bitfinex-derivatives","BTCF0:USTF0",1770521830637,0.49185644,69398.0,69382.0,0.01815558]
["bitfinex-derivatives","BTCF0:USTF0",1770521830829,0.49185644,69398.0,69376.0,0.30759286]
["bitfinex-derivatives","BTCF0:USTF0",1770521833438,0.50627644,69398.0,69376.0,0.30759286]
["bitfinex-derivatives","BTCF0:USTF0",1770521833631,0.49785992,69396.0,69376.0,0.30759286]
["bitfinex-derivatives","BTCF0:USTF0",1770521834336,0.49785992,69394.0,69376.0,0.30759286]
["bitfinex-derivatives","BTCF0:USTF0",1770521835034,0.49785992,69401.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521835430,0.14412336,69397.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521835836,0.49785992,69401.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521836033,0.14412025,69400.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521836236,0.49785992,69399.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521836833,0.14412025,69398.0,69376.0,0.32201786]
["bitfinex-derivatives","BTCF0:USTF0",1770521837034,0.14412025,69398.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521838240,0.64198017,69398.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521838542,0.49785992,69398.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521838839,0.14411506,69397.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521839234,0.64197498,69397.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521839541,0.49785992,69397.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521839841,0.64197498,69396.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521840242,0.49785992,69396.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521840435,0.49785992,69394.0,69380.0,0.30617063]
["bitfinex-derivatives","BTCF0:USTF0",1770521840948,0.014414,69430.0,69374.0,0.0184479]
["bitfinex-derivatives","BTCF0:USTF0",1770521840949,0.49785992,69387.0,69374.0,0.0184479]
["bitfinex-derivatives","BTCF0:USTF0",1770521841144,0.49785992,69387.0,69368.0,0.31124079]
["bitfinex-derivatives","BTCF0:USTF0",1770521841340,0.49785992,69385.0,69362.0,0.31124079]
["bitfinex-derivatives","BTCF0:USTF0",1770521841737,0.49785992,69383.0,69362.0,0.31124079]
["bitfinex-derivatives","BTCF0:USTF0",1770521842342,0.014424,69382.0,69362.0,0.31124079]
["bitfinex-derivatives","BTCF0:USTF0",1770521842541,0.49785992,69381.0,69362.0,0.33014443]
["bitfinex-derivatives","BTCF0:USTF0",1770521843351,0.49785992,69379.0,69362.0,0.33014443]
["bitfinex-derivatives","BTCF0:USTF0",1770521843554,0.49785992,69379.0,69367.0,0.09355414]
["bitfinex-derivatives","BTCF0:USTF0",1770521846350,0.014425,69378.0,69367.0,0.09355414]
["bitfinex-derivatives","BTCF0:USTF0",1770521846554,0.64200821,69378.0,69367.0,0.09355414]
["bitfinex-derivatives","BTCF0:USTF0",1770521850453,0.49785992,69377.0,69367.0,0.09355414]
["bitfinex-derivatives","BTCF0:USTF0",1770521851653,0.49785992,69377.0,69367.0,0.11190344]
["bitfinex-derivatives","BTCF0:USTF0",1770521856454,0.014424,69379.0,69367.0,0.11190344]
["bitfinex-derivatives","BTCF0:USTF0",1770521856658,0.48438181,69379.0,69367.0,0.11190344]
["bitfinex-derivatives","BTCF0:USTF0",1770521856958,0.48438181,69379.0,69367.0,0.43513643]
["bitfinex-derivatives","BTCF0:USTF0",1770521857460,0.48438181,69379.0,69367.0,0.42070943]
["bitfinex-derivatives","BTCF0:USTF0",1770521858362,0.48438181,69372.0,69355.0,0.01850598]
["bitfinex-derivatives","BTCF0:USTF0",1770521858546,0.48438181,69372.0,69348.0,0.43917091]
["bitfinex-derivatives","BTCF0:USTF0",1770521858547,0.48438181,69367.0,69348.0,0.43917091]
["bitfinex-derivatives","BTCF0:USTF0",1770521858950,0.48438181,69365.0,69348.0,0.43917091]
["bitfinex-derivatives","BTCF0:USTF0",1770521859555,0.48438181,69363.0,69354.0,0.2928764]
["bitfinex-derivatives","BTCF0:USTF0",1770521860157,0.48438181,69363.0,69348.0,0.01880701]
["bitfinex-derivatives","BTCF0:USTF0",1770521860459,0.48438181,69363.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521861159,0.48438181,69363.0,69347.0,0.81689533]
["bitfinex-derivatives","BTCF0:USTF0",1770521861957,0.48438181,69361.0,69347.0,0.81689533]
["bitfinex-derivatives","BTCF0:USTF0",1770521862160,0.48438181,69361.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521862361,0.014424,69379.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521862362,0.48438181,69359.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521863260,0.48438181,69357.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521878976,0.48438181,69360.0,69347.0,0.81689533]
["bitfinex-derivatives","BTCF0:USTF0",1770521879273,0.62857375,69360.0,69347.0,0.81689533]
["bitfinex-derivatives","BTCF0:USTF0",1770521879473,0.48438181,69359.0,69347.0,0.81689533]
["bitfinex-derivatives","BTCF0:USTF0",1770521880172,0.14418986,69358.0,69348.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521880374,0.48438181,69370.0,69355.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521880571,0.42583553,69370.0,69355.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521880878,0.40320322,69370.0,69355.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521881579,0.48438181,69368.0,69355.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521882175,0.14417219,69367.0,69355.0,0.52147995]
["bitfinex-derivatives","BTCF0:USTF0",1770521882373,0.48438181,69366.0,69354.0,0.28856914]
["bitfinex-derivatives","BTCF0:USTF0",1770521882578,0.48438181,69362.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521882978,0.48438181,69360.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521883677,0.48438181,69358.0,69347.0,0.29541538]
["bitfinex-derivatives","BTCF0:USTF0",1770521885877,0.52456522,69356.0,69341.0,0.01821238]
["bitfinex-derivatives","BTCF0:USTF0",1770521886089,0.52456522,69354.0,69343.0,0.28712253]
["bitfinex-derivatives","BTCF0:USTF0",1770521886477,0.52456522,69352.0,69343.0,0.28712253]
["bitfinex-derivatives","BTCF0:USTF0",1770521887585,0.1442013,69351.0,69343.0,0.28712253]
["bitfinex-derivatives","BTCF0:USTF0",1770521887885,0.52456522,69350.0,69343.0,0.28712253]
["bitfinex-derivatives","BTCF0:USTF0",1770521888289,0.52456522,69350.0,69338.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1770521888586,0.52456522,69350.0,69338.0,0.01958773]
["bitfinex-derivatives","BTCF0:USTF0",1770521893491,0.52456522,69350.0,69334.0,0.01889435]
["bitfinex-derivatives","BTCF0:USTF0",1770521893697,0.50299436,69339.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521893893,0.14420858,69349.0,69333.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521894090,0.50299436,69352.0,69335.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521894493,0.14433759,69351.0,69335.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521896801,0.50299436,69369.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521897003,0.51742136,69366.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521897900,0.50299436,69364.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521898498,0.64717903,69363.0,69345.0,0.53194909]
["bitfinex-derivatives","BTCF0:USTF0",1770521898700,0.50299436,69362.0,69345.0,0.53194909]
["bitfinex-derivatives","BTCF0:USTF0",1770521899101,0.50299436,69362.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521899297,0.014427,69366.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521899600,0.14418882,69365.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521900704,0.64718318,69365.0,69345.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521902103,0.64718318,69365.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521903104,0.50299436,69364.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521903700,0.14418571,69363.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521904601,0.64718007,69363.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521904904,0.50299436,69363.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521905206,0.14418779,69362.0,69345.0,0.55025967]
["bitfinex-derivatives","BTCF0:USTF0",1770521907709,0.50299436,69374.0,69347.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521908395,0.014426,69373.0,69351.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521908709,0.50299436,69372.0,69351.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521908911,0.50299436,69357.0,69345.0,0.01931058]
["bitfinex-derivatives","BTCF0:USTF0",1770521909110,0.50299436,69357.0,69334.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521909303,0.086548,69379.0,69334.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521909304,0.50299436,69355.0,69334.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521909898,0.50299436,69353.0,69334.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521913013,0.50299436,69353.0,69329.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770521913215,0.50299436,69351.0,69331.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521913514,0.50299436,69351.0,69333.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521915011,0.50299436,69351.0,69327.0,0.54538409]
["bitfinex-derivatives","BTCF0:USTF0",1770521915310,0.50299436,69346.0,69327.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521915515,0.14421274,69350.0,69327.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521915714,0.50299436,69352.0,69327.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521915915,0.64598257,69351.0,69327.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521916115,0.50176983,69350.0,69327.0,0.53094909]
["bitfinex-derivatives","BTCF0:USTF0",1770521916417,0.50176983,69350.0,69329.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521916614,0.14421794,69349.0,69329.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521921225,0.51619883,69355.0,69329.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521921428,0.51619883,69359.0,69331.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521921727,0.14421898,69354.0,69331.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521922025,0.51619883,69359.0,69331.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521922325,0.51619883,69357.0,69333.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521922928,0.1442117,69356.0,69333.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521923123,0.64598153,69356.0,69333.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521924032,0.50176983,69355.0,69333.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521924326,0.50176983,69351.0,69328.0,0.51251934]
["bitfinex-derivatives","BTCF0:USTF0",1770521924529,0.50176983,69349.0,69328.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521924728,0.50176983,69347.0,69328.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521924925,0.50176983,69347.0,69324.0,0.81667148]
["bitfinex-derivatives","BTCF0:USTF0",1770521925229,0.50176983,69345.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521926029,0.50176983,69343.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521927528,0.50176983,69341.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521928128,0.50176983,69341.0,69324.0,0.30415114]
["bitfinex-derivatives","BTCF0:USTF0",1770521928427,0.50176983,69339.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521929925,0.014431,69345.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521930122,0.51620083,69349.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521930324,0.14423458,69344.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521930818,0.51620083,69349.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521931024,0.50176983,69347.0,69325.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521931838,0.14422314,69346.0,69328.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521932132,0.14422314,69346.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521932133,0.14422314,69346.0,69333.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521932328,0.14422314,69346.0,69335.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521932526,0.50176983,69353.0,69335.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521932832,0.14422314,69352.0,69335.0,0.49808434]
["bitfinex-derivatives","BTCF0:USTF0",1770521935233,0.50176983,69351.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770521935630,0.50176983,69351.0,69330.0,0.51251834]
["bitfinex-derivatives","BTCF0:USTF0",1770521935930,0.14420962,69350.0,69330.0,0.51251834]
["bitfinex-derivatives","BTCF0:USTF0",1770521937433,0.14420962,69350.0,69330.0,0.53177247]
["bitfinex-derivatives","BTCF0:USTF0",1770521941241,0.64597945,69350.0,69330.0,0.53177247]
["bitfinex-derivatives","BTCF0:USTF0",1770521941539,0.50176983,69349.0,69330.0,0.53177247]
["bitfinex-derivatives","BTCF0:USTF0",1770521941839,0.50176983,69348.0,69330.0,0.53177247]
["bitfinex-derivatives","BTCF0:USTF0",1770521948246,0.47993655,69343.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521948846,0.14421898,69342.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521949046,0.47993655,69341.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521949550,0.47993655,69341.0,69324.0,0.28655612]
["bitfinex-derivatives","BTCF0:USTF0",1770521949743,0.47993655,69339.0,69324.0,0.28655612]
["bitfinex-derivatives","BTCF0:USTF0",1770521950147,0.47993655,69339.0,69324.0,0.28555612]
["bitfinex-derivatives","BTCF0:USTF0",1770521950348,0.47993655,69337.0,69324.0,0.14133298]
["bitfinex-derivatives","BTCF0:USTF0",1770521950950,0.014433,69339.0,69324.0,0.14133298]
["bitfinex-derivatives","BTCF0:USTF0",1770521950951,0.47993655,69335.0,69324.0,0.14133298]
["bitfinex-derivatives","BTCF0:USTF0",1770521956054,0.47993655,69335.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521960052,0.49152205,69345.0,69325.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521960259,0.49152205,69345.0,69325.0,0.53560799]
["bitfinex-derivatives","BTCF0:USTF0",1770521960454,0.49152205,69341.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521960956,0.014428,69363.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521960957,0.50595505,69339.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521961658,0.49152205,69337.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521962257,0.49152205,69335.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770521972972,0.49152205,69368.0,69325.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521973270,0.49152205,69368.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521973271,0.63576079,69355.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521973665,0.49152205,69355.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521973865,0.14420338,69354.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521974065,0.63572543,69354.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521974567,0.49152205,69354.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521974769,0.14420234,69353.0,69340.0,0.52117199]
["bitfinex-derivatives","BTCF0:USTF0",1770521975373,0.49152205,69352.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770521975875,0.49630939,69350.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770521976276,0.49630939,69350.0,69335.0,0.49508419]
["bitfinex-derivatives","BTCF0:USTF0",1770521976468,0.1442117,69349.0,69335.0,0.49508419]
["bitfinex-derivatives","BTCF0:USTF0",1770521979377,0.1442117,69349.0,69335.0,0.51435781]
["bitfinex-derivatives","BTCF0:USTF0",1770521979976,0.1442117,69349.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521981074,0.49630939,69355.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521981276,0.14421274,69348.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521981677,0.49630939,69355.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521981979,0.49630939,69353.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521982579,0.14420858,69352.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521983687,0.64051797,69352.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521984081,0.49630939,69352.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521984287,0.14420962,69351.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521986291,0.64051901,69351.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521986586,0.49630939,69350.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521986986,0.49630939,69349.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521987586,0.14421274,69348.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521987786,0.64052213,69348.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521989895,0.49630939,69347.0,69335.0,0.49992481]
["bitfinex-derivatives","BTCF0:USTF0",1770521995799,0.49630939,69347.0,69335.0,0.01927362]
["bitfinex-derivatives","BTCF0:USTF0",1770521995997,0.49630939,69347.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770521996197,0.49630939,69347.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770521996699,0.49630939,69347.0,69330.0,0.49508519]
["bitfinex-derivatives","BTCF0:USTF0",1770521999701,0.49630939,69347.0,69333.0,0.49508519]
["bitfinex-derivatives","BTCF0:USTF0",1770522001803,0.49630939,69347.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770522002699,0.49630939,69347.0,69329.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770522002903,0.49630939,69345.0,69328.0,0.01985891]
["bitfinex-derivatives","BTCF0:USTF0",1770522003105,0.49630939,69345.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770522003304,0.49630939,69345.0,69325.0,0.49508619]
["bitfinex-derivatives","BTCF0:USTF0",1770522003603,0.49630939,69343.0,69325.0,0.49508619]
["bitfinex-derivatives","BTCF0:USTF0",1770522004299,0.49630939,69341.0,69325.0,0.49508619]
["bitfinex-derivatives","BTCF0:USTF0",1770522008703,0.49630939,69341.0,69329.0,0.51851352]
["bitfinex-derivatives","BTCF0:USTF0",1770522009008,0.49736376,69352.0,69333.0,0.51851352]
["bitfinex-derivatives","BTCF0:USTF0",1770522009210,0.49736376,69352.0,69335.0,0.51851352]
["bitfinex-derivatives","BTCF0:USTF0",1770522009406,0.64159522,69352.0,69335.0,0.51851352]
["bitfinex-derivatives","BTCF0:USTF0",1770522009907,0.49736376,69351.0,69335.0,0.51851352]
["bitfinex-derivatives","BTCF0:USTF0",1770522010207,0.49736376,69351.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770522010508,0.49736376,69349.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770522010697,0.49736376,69349.0,69332.0,0.53294752]
["bitfinex-derivatives","BTCF0:USTF0",1770522013002,0.49736376,69349.0,69336.0,0.51067884]
["bitfinex-derivatives","BTCF0:USTF0",1770522017715,0.49736376,69349.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522019512,0.19536376,69349.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522019712,0.49377301,69357.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522020013,0.49377301,69356.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522020615,0.14420442,69355.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522020808,0.49377301,69354.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522021414,0.14420442,69353.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522021610,0.49377301,69352.0,69336.0,0.53004465]
["bitfinex-derivatives","BTCF0:USTF0",1770522021914,0.49377301,69352.0,69336.0,0.01936581]
["bitfinex-derivatives","BTCF0:USTF0",1770522022115,0.49377301,69352.0,69331.0,0.52511284]
["bitfinex-derivatives","BTCF0:USTF0",1770522022415,0.49377301,69350.0,69331.0,0.52511284]
["bitfinex-derivatives","BTCF0:USTF0",1770522023013,0.49377301,69348.0,69331.0,0.52511284]
["bitfinex-derivatives","BTCF0:USTF0",1770522024213,0.49377301,69344.0,69329.0,0.01926033]
["bitfinex-derivatives","BTCF0:USTF0",1770522024408,0.49377301,69344.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770522024910,0.49377301,69342.0,69324.0,0.16087834]
["bitfinex-derivatives","BTCF0:USTF0",1770522025115,0.49377301,69342.0,69324.0,0.67155718]
["bitfinex-derivatives","BTCF0:USTF0",1770522025517,0.14423146,69341.0,69324.0,0.67155718]
["bitfinex-derivatives","BTCF0:USTF0",1770522025713,0.49377301,69340.0,69325.0,0.51067884]
["bitfinex-derivatives","BTCF0:USTF0",1770522025913,0.49377301,69346.0,69325.0,0.51067884]
["bitfinex-derivatives","BTCF0:USTF0",1770522026715,0.49377301,69346.0,69330.0,0.51067884]
["bitfinex-derivatives","BTCF0:USTF0",1770522031715,0.49377301,69346.0,69330.0,0.53019314]
["bitfinex-derivatives","BTCF0:USTF0",1770522034419,0.49377301,69344.0,69330.0,0.53019314]
["bitfinex-derivatives","BTCF0:USTF0",1770522040324,0.49377301,69344.0,69330.0,0.0195143]
["bitfinex-derivatives","BTCF0:USTF0",1770522040529,0.49377301,69344.0,69327.0,0.51738877]
["bitfinex-derivatives","BTCF0:USTF0",1770522041730,0.51867208,69350.0,69327.0,0.51738877]
["bitfinex-derivatives","BTCF0:USTF0",1770522042121,0.51867208,69349.0,69327.0,0.51738877]
["bitfinex-derivatives","BTCF0:USTF0",1770522042729,0.51867208,69347.0,69327.0,0.51738877]
["bitfinex-derivatives","BTCF0:USTF0",1770522043027,0.51867208,69347.0,69331.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522043430,0.14422106,69346.0,69331.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522047238,0.14422106,69346.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522049233,0.66289314,69346.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522049433,0.51867208,69345.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522050637,0.51867208,69350.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522051535,0.51867208,69348.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522052334,0.66288586,69347.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522052640,0.51867208,69347.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522053132,0.14421586,69346.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522053435,0.66288794,69346.0,69333.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522061839,0.51867208,69356.0,69337.0,0.50295377]
["bitfinex-derivatives","BTCF0:USTF0",1770522062145,0.14421794,69354.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522062446,0.51867208,69356.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522062842,0.66287754,69355.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522063246,0.51867208,69355.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522063546,0.14420546,69354.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522064448,0.66287754,69354.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522064747,0.51867208,69354.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522065142,0.14420546,69353.0,69337.0,0.51738677]
["bitfinex-derivatives","BTCF0:USTF0",1770522065545,0.14420546,69353.0,69343.0,0.51147303]
["bitfinex-derivatives","BTCF0:USTF0",1770522065749,0.50931568,69359.0,69343.0,0.51147303]
["bitfinex-derivatives","BTCF0:USTF0",1770522066151,0.65352218,69358.0,69343.0,0.51147303]
["bitfinex-derivatives","BTCF0:USTF0",1770522066451,0.50931568,69358.0,69343.0,0.51147303]
["bitfinex-derivatives","BTCF0:USTF0",1770522066748,0.14419506,69357.0,69343.0,0.51147303]
["bitfinex-derivatives","BTCF0:USTF0",1770522074255,0.14419506,69357.0,69343.0,0.53109214]
["bitfinex-derivatives","BTCF0:USTF0",1770522074557,0.50103268,69356.0,69343.0,0.01961911]
["bitfinex-derivatives","BTCF0:USTF0",1770522074758,0.50103268,69356.0,69337.0,0.4952126]
["bitfinex-derivatives","BTCF0:USTF0",1770522075244,0.50103268,69354.0,69337.0,0.4952126]
["bitfinex-derivatives","BTCF0:USTF0",1770522075850,0.50103268,69352.0,69337.0,0.4952126]
["bitfinex-derivatives","BTCF0:USTF0",1770522076049,0.50103268,69352.0,69337.0,0.02022966]
["bitfinex-derivatives","BTCF0:USTF0",1770522076252,0.50103268,69352.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770522077253,0.2011,69380.0,69332.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522077254,0.50103268,69350.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770522077459,0.50103268,69350.0,69331.0,0.02030496]
["bitfinex-derivatives","BTCF0:USTF0",1770522077759,0.50103268,69350.0,69328.0,0.48941794]
["bitfinex-derivatives","BTCF0:USTF0",1770522077952,0.50103268,69348.0,69328.0,0.48941794]
["bitfinex-derivatives","BTCF0:USTF0",1770522078752,0.50103268,69346.0,69328.0,0.48941794]
["bitfinex-derivatives","BTCF0:USTF0",1770522079459,0.50103268,69346.0,69328.0,0.50957962]
["bitfinex-derivatives","BTCF0:USTF0",1770522080457,0.50103268,69346.0,69328.0,0.49514462]
["bitfinex-derivatives","BTCF0:USTF0",1770522082257,0.50103268,69346.0,69330.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522084163,0.50103268,69346.0,69328.0,0.02016168]
["bitfinex-derivatives","BTCF0:USTF0",1770522084367,0.50103268,69346.0,69325.0,0.48941794]
["bitfinex-derivatives","BTCF0:USTF0",1770522085558,0.50103268,69344.0,69325.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522086159,0.50103268,69342.0,69325.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522086361,0.50103268,69342.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770522086560,0.50103268,69342.0,69317.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1770522086561,0.50103268,69338.0,69317.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1770522087465,0.50103268,69336.0,69317.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1770522088161,0.50103268,69334.0,69317.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1770522088767,0.50103268,69332.0,69317.0,0.30052625]
["bitfinex-derivatives","BTCF0:USTF0",1770522088964,0.50103268,69332.0,69317.0,0.28145736]
["bitfinex-derivatives","BTCF0:USTF0",1770522089465,0.14423978,69331.0,69317.0,0.28145736]
["bitfinex-derivatives","BTCF0:USTF0",1770522089759,0.50103268,69330.0,69317.0,0.28145736]
["bitfinex-derivatives","BTCF0:USTF0",1770522089963,0.50103268,69330.0,69324.0,0.29271803]
["bitfinex-derivatives","BTCF0:USTF0",1770522091462,0.50103268,69328.0,69314.0,0.01974042]
["bitfinex-derivatives","BTCF0:USTF0",1770522091667,0.014435,69329.0,69305.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1770522091668,0.50103268,69326.0,69305.0,0.00016723]
["bitfinex-derivatives","BTCF0:USTF0",1770522091863,0.50103268,69326.0,69306.0,0.49172336]
["bitfinex-derivatives","BTCF0:USTF0",1770522092067,0.64527662,69325.0,69306.0,0.49172336]
["bitfinex-derivatives","BTCF0:USTF0",1770522092268,0.14424394,69325.0,69308.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522092470,0.50103268,69330.0,69308.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522092668,0.50103268,69328.0,69310.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522093069,0.50103268,69326.0,69310.0,0.47498294]
["bitfinex-derivatives","BTCF0:USTF0",1770522093369,0.50103268,69326.0,69311.0,0.01674042]
["bitfinex-derivatives","BTCF0:USTF0",1770522093761,0.50103268,69324.0,69311.0,0.01674042]
["bitfinex-derivatives","BTCF0:USTF0",1770522094363,0.14426267,69323.0,69311.0,0.01674042]
["bitfinex-derivatives","BTCF0:USTF0",1770522094565,0.50103268,69322.0,69311.0,0.01674042]
["bitfinex-derivatives","BTCF0:USTF0",1770522095868,0.50103268,69322.0,69280.0,0.14573172]
["bitfinex-derivatives","BTCF0:USTF0",1770522095869,0.50775041,69306.0,69282.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522096065,0.50775041,69304.0,69291.0,0.15735801]
["bitfinex-derivatives","BTCF0:USTF0",1770522096270,0.50775041,69302.0,69291.0,0.15735801]
["bitfinex-derivatives","BTCF0:USTF0",1770522096472,0.50775041,69300.0,69282.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522096964,0.50775041,69298.0,69277.0,0.50261769]
["bitfinex-derivatives","BTCF0:USTF0",1770522097672,0.50775041,69296.0,69277.0,0.50261769]
["bitfinex-derivatives","BTCF0:USTF0",1770522098373,0.014443,69291.0,69277.0,0.02015726]
["bitfinex-derivatives","BTCF0:USTF0",1770522098565,0.50775041,69290.0,69275.0,0.28414072]
["bitfinex-derivatives","BTCF0:USTF0",1770522098765,0.50775041,69288.0,69275.0,0.28414072]
["bitfinex-derivatives","BTCF0:USTF0",1770522099073,0.50775041,69288.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522099273,0.52219341,69288.0,69267.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522099467,0.50775041,69288.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522099672,0.14433346,69287.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522099973,0.00010101,69289.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522100374,0.50775041,69300.0,69274.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522100577,0.50775041,69300.0,69279.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522100872,0.014441,69299.0,69279.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522101070,0.50775041,69298.0,69279.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522101268,0.52225763,69297.0,69273.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522101464,0.52225763,69297.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522101671,0.50775041,69293.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522102470,0.50775041,69291.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522103171,0.50775041,69289.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522103871,0.50775041,69287.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522104071,0.50781663,69286.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522104477,0.1443418,69285.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522104876,0.1443418,69285.0,69271.0,0.76748398]
["bitfinex-derivatives","BTCF0:USTF0",1770522105471,0.50775041,69284.0,69271.0,0.76748398]
["bitfinex-derivatives","BTCF0:USTF0",1770522108479,0.50775041,69284.0,69271.0,0.28502355]
["bitfinex-derivatives","BTCF0:USTF0",1770522108884,6.622e-05,69286.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522109282,0.14434701,69285.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522109982,0.14434701,69285.0,69271.0,0.29947055]
["bitfinex-derivatives","BTCF0:USTF0",1770522109983,0.14434701,69285.0,69274.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522110185,0.50775041,69299.0,69274.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522110485,0.14434492,69292.0,69274.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522110889,0.1445,69361.0,69276.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522110890,0.50775041,69297.0,69276.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522111786,0.50775041,69295.0,69271.0,0.78193098]
["bitfinex-derivatives","BTCF0:USTF0",1770522111986,0.50775041,69295.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522112389,0.14432826,69294.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522112588,0.50775041,69293.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522113187,0.14433346,69292.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522113390,0.50775041,69291.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522113589,0.50775041,69291.0,69272.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522115192,0.50775041,69291.0,69273.0,0.49690643]
["bitfinex-derivatives","BTCF0:USTF0",1770522115594,0.50775041,69291.0,69277.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522115788,0.50775041,69303.0,69277.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522116194,0.50775041,69302.0,69277.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522116793,0.14432201,69301.0,69277.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522116997,0.50775041,69300.0,69277.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522117200,0.50775041,69300.0,69279.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522117602,0.14432201,69299.0,69279.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522118103,0.50775041,69311.0,69281.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522118901,0.50775041,69327.0,69297.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522119801,0.50775041,69325.0,69297.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522120397,0.50775041,69323.0,69301.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522120603,0.14427516,69324.0,69305.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522120793,0.50775041,69329.0,69305.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522120998,0.086578,69355.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522120999,0.014436,69321.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522121199,0.50775041,69320.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522121399,0.014437,69319.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522121599,0.50775041,69318.0,69297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522122195,0.50775041,69316.0,69297.0,0.48346043]
["bitfinex-derivatives","BTCF0:USTF0",1770522122904,0.14428661,69315.0,69297.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522123299,0.65203702,69315.0,69297.0,0.48246043]
["bitfinex-derivatives","BTCF0:USTF0",1770522123505,0.50775041,69314.0,69292.0,0.49690243]
["bitfinex-derivatives","BTCF0:USTF0",1770522124103,0.50775041,69312.0,69292.0,0.49690243]
["bitfinex-derivatives","BTCF0:USTF0",1770522125300,0.50775041,69312.0,69292.0,0.51653155]
["bitfinex-derivatives","BTCF0:USTF0",1770522129809,0.49247977,69310.0,69292.0,0.50208955]
["bitfinex-derivatives","BTCF0:USTF0",1770522129998,0.49247977,69310.0,69292.0,0.01962912]
["bitfinex-derivatives","BTCF0:USTF0",1770522130203,0.49247977,69310.0,69286.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522130402,0.14429597,69309.0,69286.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522130606,0.49247977,69308.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770522130805,0.49247977,69308.0,69288.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522131107,0.49247977,69315.0,69292.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522131307,0.49247977,69315.0,69284.0,0.01994041]
["bitfinex-derivatives","BTCF0:USTF0",1770522131308,0.14430535,69307.0,69294.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522131506,0.014433,69339.0,69286.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522131507,0.49247977,69310.0,69286.0,0.49454575]
["bitfinex-derivatives","BTCF0:USTF0",1770522132005,0.49247977,69310.0,69287.0,0.50898875]
["bitfinex-derivatives","BTCF0:USTF0",1770522132198,0.1442991,69309.0,69287.0,0.50898875]
["bitfinex-derivatives","BTCF0:USTF0",1770522132398,0.49247977,69308.0,69287.0,0.50898875]
["bitfinex-derivatives","BTCF0:USTF0",1770522133202,0.14430326,69307.0,69287.0,0.50898875]
["bitfinex-derivatives","BTCF0:USTF0",1770522133507,0.66774643,69307.0,69287.0,0.50898875]
["bitfinex-derivatives","BTCF0:USTF0",1770522133907,0.52344317,69307.0,69290.0,0.49788952]
["bitfinex-derivatives","BTCF0:USTF0",1770522134109,0.14430639,69306.0,69290.0,0.49788952]
["bitfinex-derivatives","BTCF0:USTF0",1770522134508,0.52344317,69305.0,69290.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522138413,0.52344317,69305.0,69290.0,0.50343581]
["bitfinex-derivatives","BTCF0:USTF0",1770522139315,0.52344317,69303.0,69290.0,0.01998929]
["bitfinex-derivatives","BTCF0:USTF0",1770522139514,0.52344317,69303.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522141509,0.52344317,69312.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522142010,0.6677558,69308.0,69292.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522142209,0.52344317,69308.0,69292.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522142408,0.14431263,69307.0,69292.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522144210,0.6677558,69307.0,69292.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522144512,0.52344317,69306.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522144713,0.52344317,69304.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522145307,0.14430951,69303.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522145611,0.52344317,69302.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522146612,0.14431263,69301.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522146815,0.52344317,69300.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522147515,0.14431368,69299.0,69285.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522148016,0.52344317,69298.0,69284.0,0.01994041]
["bitfinex-derivatives","BTCF0:USTF0",1770522148333,0.52344317,69298.0,69280.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522148823,0.1443168,69297.0,69280.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522149024,0.66775997,69297.0,69280.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522149523,0.52344317,69297.0,69280.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522149925,0.14432305,69296.0,69280.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522150325,0.14432305,69296.0,69282.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522151243,0.52344317,69295.0,69279.0,0.02047138]
["bitfinex-derivatives","BTCF0:USTF0",1770522151435,0.52344317,69295.0,69274.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522151926,0.52344317,69293.0,69274.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522152532,0.14433242,69292.0,69274.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522153230,0.52344317,69285.0,69263.0,0.01980306]
["bitfinex-derivatives","BTCF0:USTF0",1770522153434,0.52344317,69279.0,69265.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522153836,0.14433555,69278.0,69265.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522154131,0.52344317,69277.0,69256.0,0.01977122]
["bitfinex-derivatives","BTCF0:USTF0",1770522154332,0.52344317,69277.0,69253.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522154832,0.014445,69278.0,69253.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522154833,0.52344317,69275.0,69253.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522155434,0.14437305,69274.0,69255.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522155828,0.53788817,69282.0,69255.0,0.48344652]
["bitfinex-derivatives","BTCF0:USTF0",1770522156132,0.48941422,69280.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522156832,0.48941422,69278.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522157532,0.6337779,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522157932,0.48941422,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522158134,0.1443668,69276.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522160539,0.48941422,69275.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522161742,0.48941422,69275.0,69259.0,0.53100801]
["bitfinex-derivatives","BTCF0:USTF0",1770522163043,0.48941422,69275.0,69259.0,0.02021109]
["bitfinex-derivatives","BTCF0:USTF0",1770522163247,0.48941422,69275.0,69258.0,0.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1770522164248,0.48941422,69275.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522165646,0.63378311,69274.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522166043,0.48941422,69274.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522166247,0.48941422,69272.0,69258.0,0.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1770522166644,0.48941422,69272.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522166851,0.014446,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522167042,0.50386022,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522167238,0.63378727,69276.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522167651,0.48941422,69275.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522167849,0.48941422,69275.0,69258.0,0.28861822]
["bitfinex-derivatives","BTCF0:USTF0",1770522168450,0.48941422,69273.0,69258.0,0.79941514]
["bitfinex-derivatives","BTCF0:USTF0",1770522168652,0.14436784,69274.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522168845,0.014446,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522169045,0.14437201,69276.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522169245,0.63378623,69276.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522170352,0.48941422,69275.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522171053,0.63378311,69274.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522171258,0.48941422,69273.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522173256,0.014446,69277.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522173556,0.14437097,69276.0,69259.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522175058,0.14437097,69276.0,69259.0,0.53103831]
["bitfinex-derivatives","BTCF0:USTF0",1770522177152,0.11895405,69276.0,69259.0,0.53103831]
["bitfinex-derivatives","BTCF0:USTF0",1770522177357,0.48941422,69285.0,69261.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522177562,0.48795103,69285.0,69261.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522177753,0.14436784,69284.0,69261.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522178356,0.14436784,69284.0,69265.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522178557,0.014443,69290.0,69265.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522178855,0.14435638,69289.0,69265.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522180456,0.48941422,69286.0,69265.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522181558,0.014443,69291.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770522181753,0.014443,69291.0,69267.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522182460,0.50385722,69291.0,69267.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522182662,0.14434492,69290.0,69267.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522182967,0.14434492,69290.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522183267,0.014442,69295.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522183560,0.14434388,69294.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522183761,0.014442,69293.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522184155,0.50385622,69293.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522184353,0.14433867,69292.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522184550,0.63375289,69292.0,69269.0,0.51079692]
["bitfinex-derivatives","BTCF0:USTF0",1770522187063,0.0002,69354.0,69265.0,0.01973903]
["bitfinex-derivatives","BTCF0:USTF0",1770522187064,0.51508087,69309.0,69283.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522187261,0.086613,69328.0,69285.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522187262,0.01444,69306.0,69285.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522187764,0.52952087,69306.0,69285.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522187965,0.14430951,69305.0,69285.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522189569,0.51508087,69304.0,69285.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522189766,0.51508087,69297.0,69271.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522189966,0.51508087,69294.0,69271.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522190366,0.51508087,69301.0,69277.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522190663,0.52952087,69305.0,69279.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522191267,0.14432305,69304.0,69279.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522191968,0.14432305,69304.0,69281.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522192266,0.14432305,69304.0,69283.0,0.52089385]
["bitfinex-derivatives","BTCF0:USTF0",1770522195173,0.14432305,69304.0,69285.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522196267,0.01444,69302.0,69285.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522196474,0.52209877,69301.0,69285.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522196874,0.52209877,69299.0,69281.0,0.02072581]
["bitfinex-derivatives","BTCF0:USTF0",1770522197083,0.52209877,69299.0,69278.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522197777,0.52209877,69297.0,69278.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522198379,0.52209877,69295.0,69278.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522198873,0.52209877,69293.0,69278.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522199379,0.52209877,69291.0,69274.0,0.02070558]
["bitfinex-derivatives","BTCF0:USTF0",1770522199577,0.52209877,69291.0,69270.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522200478,0.52209877,69291.0,69269.0,0.01984018]
["bitfinex-derivatives","BTCF0:USTF0",1770522200479,0.52209877,69297.0,69274.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522200780,0.14434075,69295.0,69274.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522201079,0.52209877,69299.0,69274.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522201382,0.14433034,69299.0,69278.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522201679,0.14433034,69299.0,69280.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522202382,0.52209877,69305.0,69282.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522202775,0.14432201,69304.0,69282.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522209381,0.66642078,69304.0,69282.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522209582,0.66642078,69304.0,69282.0,0.51242012]
["bitfinex-derivatives","BTCF0:USTF0",1770522209884,0.52209877,69303.0,69282.0,0.51242012]
["bitfinex-derivatives","BTCF0:USTF0",1770522210080,0.53653877,69302.0,69282.0,0.51242012]
["bitfinex-derivatives","BTCF0:USTF0",1770522210481,0.52209877,69298.0,69282.0,0.02028104]
["bitfinex-derivatives","BTCF0:USTF0",1770522210679,0.52209877,69298.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522211083,0.52209877,69296.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522214987,0.52209877,69294.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522216288,0.014442,69293.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522216491,0.49698465,69292.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522217190,0.49698465,69290.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522217891,0.14433346,69289.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522218492,0.64131811,69289.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522218791,0.49698465,69289.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522219093,0.14433659,69288.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522222796,0.64132124,69288.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522225405,0.49698465,69287.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522226006,0.49698465,69292.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522226307,0.64132332,69292.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522226506,0.49698465,69291.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522227103,0.1443345,69290.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522233715,0.51142565,69299.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522234016,0.49698465,69299.0,69276.0,0.50658508]
["bitfinex-derivatives","BTCF0:USTF0",1770522234713,0.14432617,69298.0,69276.0,0.50658508]
["bitfinex-derivatives","BTCF0:USTF0",1770522240014,0.14432617,69298.0,69276.0,0.49213908]
["bitfinex-derivatives","BTCF0:USTF0",1770522240222,0.51142365,69307.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522240522,0.49698465,69305.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522241122,0.64131186,69304.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522241420,0.49698465,69304.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522241821,0.14431368,69303.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522243124,0.49698465,69302.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522243323,0.49698465,69300.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522243720,0.49698465,69298.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522244624,0.14431888,69297.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522244824,0.64130353,69297.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522245230,0.49698465,69297.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522245415,0.14432201,69296.0,69282.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1770522248230,0.14432201,69296.0,69282.0,0.52075569]
["bitfinex-derivatives","BTCF0:USTF0",1770522254832,0.14432201,69296.0,69282.0,0.53519969]
["bitfinex-derivatives","BTCF0:USTF0",1770522255035,0.50181949,69303.0,69282.0,0.53519969]
["bitfinex-derivatives","BTCF0:USTF0",1770522255231,0.50181949,69299.0,69282.0,0.52075569]
["bitfinex-derivatives","BTCF0:USTF0",1770522255436,0.014441,69298.0,69282.0,0.02032368]
["bitfinex-derivatives","BTCF0:USTF0",1770522255735,0.50181949,69297.0,69277.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522255924,0.50181949,69296.0,69277.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522256540,0.6461467,69295.0,69277.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522256835,0.50181949,69295.0,69277.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522263441,0.50181949,69302.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522263730,0.1443293,69297.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522263928,0.64614879,69297.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522264129,0.50181949,69297.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522264337,0.14432513,69296.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522265028,0.50181949,69301.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522265235,0.14432617,69300.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522265540,0.50181949,69299.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522266232,0.50181949,69297.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522266838,0.14432305,69296.0,69279.0,0.51825941]
["bitfinex-derivatives","BTCF0:USTF0",1770522272344,0.14432305,69296.0,69279.0,0.53270441]
["bitfinex-derivatives","BTCF0:USTF0",1770522272738,0.14432305,69296.0,69279.0,0.55282361]
["bitfinex-derivatives","BTCF0:USTF0",1770522272938,0.14432305,69296.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522277446,0.49753727,69295.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522282650,0.51197927,69295.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522283152,0.49753727,69302.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522283445,0.014441,69301.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522283650,0.51197827,69301.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522284145,0.49753727,69299.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522284751,0.14432096,69298.0,69279.0,0.53837861]
["bitfinex-derivatives","BTCF0:USTF0",1770522288349,0.014435,69326.0,69281.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522288350,0.49753727,69304.0,69281.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522288653,0.14432409,69300.0,69281.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522288842,0.14432409,69300.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770522289048,0.49753727,69304.0,69283.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522289354,0.14431888,69303.0,69283.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522289545,0.51197627,69309.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522289853,0.14431888,69308.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522290861,0.64185615,69308.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522291064,0.49753727,69307.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522291754,0.49753727,69305.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522292563,0.64184782,69304.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522292861,0.49753727,69304.0,69285.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522297065,0.49753727,69304.0,69285.0,0.49474417]
["bitfinex-derivatives","BTCF0:USTF0",1770522299467,0.01444,69306.0,69285.0,0.49474417]
["bitfinex-derivatives","BTCF0:USTF0",1770522299669,0.51197727,69306.0,69285.0,0.49474417]
["bitfinex-derivatives","BTCF0:USTF0",1770522299969,0.49753727,69304.0,69285.0,0.49474417]
["bitfinex-derivatives","BTCF0:USTF0",1770522300963,0.49753727,69302.0,69285.0,0.01893119]
["bitfinex-derivatives","BTCF0:USTF0",1770522301270,0.49753727,69302.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522301566,0.49753727,69300.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522302067,0.49753727,69304.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522302269,0.14431368,69299.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522302566,0.49753727,69304.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522302770,0.14432096,69303.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522302958,0.49753727,69302.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522303655,0.14431888,69301.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522306374,0.63787186,69301.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522306758,0.49355298,69301.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522307069,0.14431992,69300.0,69280.0,0.47581298]
["bitfinex-derivatives","BTCF0:USTF0",1770522308266,0.14431992,69300.0,69282.0,0.49141109]
["bitfinex-derivatives","BTCF0:USTF0",1770522308760,0.14431992,69300.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770522308968,0.49355298,69306.0,69284.0,0.49141109]
["bitfinex-derivatives","BTCF0:USTF0",1770522309369,0.14432096,69305.0,69284.0,0.49141109]
["bitfinex-derivatives","BTCF0:USTF0",1770522310873,0.49355298,69304.0,69284.0,0.49141109]
["bitfinex-derivatives","BTCF0:USTF0",1770522311479,0.14431263,69303.0,69284.0,0.49141109]
["bitfinex-derivatives","BTCF0:USTF0",1770522314078,0.14431263,69303.0,69286.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522314377,0.47528276,69309.0,69279.0,0.0201192]
["bitfinex-derivatives","BTCF0:USTF0",1770522314378,0.47528276,69320.0,69298.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522315178,0.3201,69343.0,69303.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522315179,0.47528276,69325.0,69303.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522315379,0.014436,69322.0,69303.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522315577,0.47528276,69339.0,69307.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522315781,0.48971576,69339.0,69312.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522316079,0.47528276,69337.0,69312.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522316768,0.14424706,69336.0,69312.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522317379,0.14424706,69336.0,69300.0,1.02034662]
["bitfinex-derivatives","BTCF0:USTF0",1770522317380,0.14424706,69336.0,69314.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522317581,0.47528276,69337.0,69314.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522321386,0.47528276,69335.0,69314.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522325684,0.47528276,69333.0,69312.0,0.515132]
["bitfinex-derivatives","BTCF0:USTF0",1770522328396,0.47528276,69331.0,69312.0,0.01879222]
["bitfinex-derivatives","BTCF0:USTF0",1770522328580,0.47528276,69331.0,69307.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522329080,0.014431,69349.0,69307.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522329081,0.47528276,69329.0,69307.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522329493,0.47528276,69326.0,69307.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522329992,0.47528276,69324.0,69305.0,0.01877179]
["bitfinex-derivatives","BTCF0:USTF0",1770522330195,0.47528276,69324.0,69303.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522330491,0.47528276,69322.0,69303.0,0.49633978]
["bitfinex-derivatives","BTCF0:USTF0",1770522334489,0.47528276,69322.0,69303.0,0.51519168]
["bitfinex-derivatives","BTCF0:USTF0",1770522337598,0.50779669,69320.0,69303.0,0.51519168]
["bitfinex-derivatives","BTCF0:USTF0",1770522341099,0.50779669,69318.0,69303.0,0.51519168]
["bitfinex-derivatives","BTCF0:USTF0",1770522344904,0.50779669,69340.0,69303.0,0.51519168]
["bitfinex-derivatives","BTCF0:USTF0",1770522345308,0.50779669,69339.0,69303.0,0.51519168]
["bitfinex-derivatives","BTCF0:USTF0",1770522345705,0.50779669,69326.0,69305.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522346200,0.50779669,69337.0,69309.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522346403,0.014433,69336.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522346604,0.50779669,69335.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522347110,0.14426787,69334.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522347307,0.65206456,69334.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522347505,0.50779669,69333.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522350110,0.50779669,69339.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522350409,0.65204687,69339.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522351812,0.50779669,69338.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522352515,0.14424394,69337.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522353514,0.65204063,69337.0,69315.0,0.47796341]
["bitfinex-derivatives","BTCF0:USTF0",1770522353719,0.65204063,69337.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522354016,0.50779669,69337.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522354217,0.14424602,69336.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522361115,0.65204271,69336.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522361416,0.50779669,69336.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522361720,0.14424706,69335.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522363718,0.50779669,69334.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522364324,0.1442481,69333.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522367618,0.49933514,69332.0,69315.0,0.49673393]
["bitfinex-derivatives","BTCF0:USTF0",1770522367827,0.49933514,69327.0,69315.0,0.01877052]
["bitfinex-derivatives","BTCF0:USTF0",1770522368025,0.49933514,69327.0,69310.0,0.50711853]
["bitfinex-derivatives","BTCF0:USTF0",1770522373236,0.01443,69350.0,69310.0,0.50711853]
["bitfinex-derivatives","BTCF0:USTF0",1770522373237,0.49724971,69325.0,69310.0,0.50711853]
["bitfinex-derivatives","BTCF0:USTF0",1770522373437,0.49724971,69325.0,69308.0,0.01892284]
["bitfinex-derivatives","BTCF0:USTF0",1770522373633,0.49724971,69323.0,69304.0,0.51518169]
["bitfinex-derivatives","BTCF0:USTF0",1770522374440,0.49724971,69321.0,69304.0,0.51518169]
["bitfinex-derivatives","BTCF0:USTF0",1770522378842,0.49724971,69321.0,69304.0,0.53257384]
["bitfinex-derivatives","BTCF0:USTF0",1770522394250,0.49724971,69319.0,69304.0,0.53257384]
["bitfinex-derivatives","BTCF0:USTF0",1770522394447,0.49724971,69319.0,69304.0,0.01739215]
["bitfinex-derivatives","BTCF0:USTF0",1770522394751,0.49724971,69319.0,69299.0,0.51518169]
["bitfinex-derivatives","BTCF0:USTF0",1770522394951,0.49724971,69317.0,69299.0,0.51518169]
["bitfinex-derivatives","BTCF0:USTF0",1770522395654,0.49724971,69317.0,69298.0,0.01877736]
["bitfinex-derivatives","BTCF0:USTF0",1770522396250,0.49724971,69317.0,69298.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522398450,0.48105085,69313.0,69293.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522398655,0.48105085,69308.0,69287.0,1.41302899]
["bitfinex-derivatives","BTCF0:USTF0",1770522399059,0.48105085,69306.0,69288.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522399651,0.48105085,69304.0,69288.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522399958,0.48105085,69304.0,69287.0,0.93348]
["bitfinex-derivatives","BTCF0:USTF0",1770522399959,0.48105085,69321.0,69297.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522401056,0.62533225,69320.0,69299.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522401455,0.48105085,69320.0,69299.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522401653,0.1442814,69319.0,69299.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522402358,0.1442814,69319.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770522402657,0.1442814,69319.0,69301.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522406970,0.1442814,69319.0,69301.0,0.49666466]
["bitfinex-derivatives","BTCF0:USTF0",1770522407162,0.48105085,69342.0,69311.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522407559,0.14427932,69334.0,69311.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522407863,0.14427932,69334.0,69301.0,0.01711567]
["bitfinex-derivatives","BTCF0:USTF0",1770522407864,0.48105085,69338.0,69314.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522408063,0.14424498,69333.0,69314.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522408265,0.14424498,69333.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522408468,0.48105085,69338.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522408967,0.14424914,69337.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522410873,0.62529999,69337.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522411171,0.48105085,69337.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522411472,0.14424498,69336.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522415265,0.62529583,69336.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522415570,0.48105085,69336.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522415866,0.14424602,69335.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522416170,0.48105085,69334.0,69316.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522416671,0.48105085,69334.0,69316.0,0.49672886]
["bitfinex-derivatives","BTCF0:USTF0",1770522421576,0.48105085,69341.0,69316.0,0.49672886]
["bitfinex-derivatives","BTCF0:USTF0",1770522421962,0.62529895,69341.0,69318.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522423375,0.1442481,69341.0,69320.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522423674,0.48105085,69346.0,69320.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522423977,0.14423666,69345.0,69320.0,0.47954899]
["bitfinex-derivatives","BTCF0:USTF0",1770522424478,0.48105085,69351.0,69344.0,0.29170668]
["bitfinex-derivatives","BTCF0:USTF0",1770522424775,0.1442325,69349.0,69344.0,0.14742528]
["bitfinex-derivatives","BTCF0:USTF0",1770522424971,0.62528335,69349.0,69344.0,0.14742528]
["bitfinex-derivatives","BTCF0:USTF0",1770522425177,0.48105085,69349.0,69344.0,0.14742528]
["bitfinex-derivatives","BTCF0:USTF0",1770522425374,0.1442325,69348.0,69344.0,0.14742528]
["bitfinex-derivatives","BTCF0:USTF0",1770522426070,0.1442325,69348.0,69316.0,0.01717987]
["bitfinex-derivatives","BTCF0:USTF0",1770522426071,0.49596703,69345.0,69320.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770522426267,0.49596703,69343.0,69320.0,0.53048815]
["bitfinex-derivatives","BTCF0:USTF0",1770522426677,0.49596703,69341.0,69320.0,0.53048815]
["bitfinex-derivatives","BTCF0:USTF0",1770522427271,0.14423458,69340.0,69320.0,0.53048815]
["bitfinex-derivatives","BTCF0:USTF0",1770522427476,0.49596703,69339.0,69320.0,0.53048815]
["bitfinex-derivatives","BTCF0:USTF0",1770522429080,0.49596703,69339.0,69314.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1770522429081,0.49596703,69335.0,69314.0,1.35425215]
["bitfinex-derivatives","BTCF0:USTF0",1770522429282,0.49596703,69335.0,69317.0,0.28936623]
["bitfinex-derivatives","BTCF0:USTF0",1770522430681,0.014433,69336.0,69317.0,0.28936623]
["bitfinex-derivatives","BTCF0:USTF0",1770522430682,0.49596703,69333.0,69317.0,0.28936623]
["bitfinex-derivatives","BTCF0:USTF0",1770522430882,0.49596703,69325.0,69311.0,0.01679602]
["bitfinex-derivatives","BTCF0:USTF0",1770522431079,0.49596703,69325.0,69303.0,0.51605215]
["bitfinex-derivatives","BTCF0:USTF0",1770522431275,0.49596703,69323.0,69303.0,0.51605215]
["bitfinex-derivatives","BTCF0:USTF0",1770522431885,0.49596703,69321.0,69303.0,0.51605215]
["bitfinex-derivatives","BTCF0:USTF0",1770522436282,0.49596703,69321.0,69305.0,0.29216314]
["bitfinex-derivatives","BTCF0:USTF0",1770522445197,0.14427099,69320.0,69305.0,0.29216314]
["bitfinex-derivatives","BTCF0:USTF0",1770522445598,0.47659568,69319.0,69305.0,0.29216314]
["bitfinex-derivatives","BTCF0:USTF0",1770522475525,0.014437,69318.0,69298.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770522475726,0.50359697,69302.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770522475923,0.50359697,69302.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770522476319,0.14428348,69301.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770522476523,0.50373123,69300.0,69279.0,0.0345642]
["bitfinex-derivatives","BTCF0:USTF0",1770522477230,0.50373123,69300.0,69288.0,0.28633957]
["bitfinex-derivatives","BTCF0:USTF0",1770522478330,0.50373123,69300.0,69281.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1770522479929,0.50359697,69298.0,69281.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1770522480528,0.51803897,69296.0,69281.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1770522480926,0.00013426,69300.0,69281.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1770522480927,0.50359697,69292.0,69281.0,0.2851554]
["bitfinex-derivatives","BTCF0:USTF0",1770522484227,0.50359697,69292.0,69271.0,0.54409171]
["bitfinex-derivatives","BTCF0:USTF0",1770522485031,0.50359697,69292.0,69280.0,0.28891458]
["bitfinex-derivatives","BTCF0:USTF0",1770522485233,0.50359697,69292.0,69273.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1770522488333,0.52424041,69290.0,69273.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1770522488526,0.52424041,69288.0,69273.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1770522496934,0.52424041,69288.0,69273.0,0.77975069]
["bitfinex-derivatives","BTCF0:USTF0",1770522497133,0.00014401,69289.0,69273.0,0.77975069]
["bitfinex-derivatives","BTCF0:USTF0",1770522497134,0.00014401,69289.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522497334,0.48552932,69299.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522497644,0.62987007,69298.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522497942,0.48552932,69298.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522498338,0.14432096,69297.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522499645,0.62985028,69297.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522499842,0.48552932,69296.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522500344,0.48552932,69296.0,69280.0,0.28985107]
["bitfinex-derivatives","BTCF0:USTF0",1770522501339,0.48552932,69296.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522501543,0.49997032,69301.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522501944,0.48552932,69299.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522502543,0.14431888,69298.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522502743,0.48552932,69297.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522503344,0.62985133,69296.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522503544,0.48552932,69295.0,69281.0,0.48716799]
["bitfinex-derivatives","BTCF0:USTF0",1770522507645,0.48552932,69295.0,69280.0,0.28985107]
["bitfinex-derivatives","BTCF0:USTF0",1770522513457,0.48552932,69293.0,69280.0,0.28985107]
["bitfinex-derivatives","BTCF0:USTF0",1770522513655,0.48552932,69293.0,69280.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522514050,0.14432826,69292.0,69280.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522514256,0.48552932,69291.0,69280.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522514759,0.48552932,69291.0,69273.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1770522514958,0.48552932,69289.0,69274.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522520259,0.48552932,69289.0,69273.0,0.2925827]
["bitfinex-derivatives","BTCF0:USTF0",1770522522562,0.48552932,69289.0,69274.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522522869,0.014439,69310.0,69269.0,0.0181758]
["bitfinex-derivatives","BTCF0:USTF0",1770522522870,0.50192248,69276.0,69269.0,0.0181758]
["bitfinex-derivatives","BTCF0:USTF0",1770522523065,0.50192248,69276.0,69258.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522523268,0.50192248,69276.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522524069,0.50192248,69276.0,69264.0,0.29288178]
["bitfinex-derivatives","BTCF0:USTF0",1770522524769,0.50192248,69276.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522524966,0.50192248,69276.0,69259.0,0.80413363]
["bitfinex-derivatives","BTCF0:USTF0",1770522527572,0.014442,69296.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522527573,0.50192248,69274.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522528271,0.014446,69275.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522528272,0.50192248,69272.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522531273,0.50192248,69278.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522531664,0.14437201,69274.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522531873,0.50192248,69278.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522532171,0.14436472,69277.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522532372,0.50192248,69276.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522532973,0.14436472,69275.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522533876,0.6462872,69275.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522534175,0.50192248,69274.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522534571,0.50192248,69273.0,69259.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522535077,0.50192248,69273.0,69260.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522538281,0.50192248,69284.0,69265.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522539480,0.50192248,69282.0,69265.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522539680,0.50192248,69282.0,69267.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522539881,0.50192248,69278.0,69266.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522540576,0.14435326,69277.0,69266.0,0.28970706]
["bitfinex-derivatives","BTCF0:USTF0",1770522541882,0.14435326,69277.0,69264.0,0.79852507]
["bitfinex-derivatives","BTCF0:USTF0",1770522542087,0.14435326,69277.0,69265.0,0.80413363]
["bitfinex-derivatives","BTCF0:USTF0",1770522542381,0.014445,69282.0,69266.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522542787,0.14435951,69277.0,69266.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522542983,0.014445,69282.0,69266.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522543183,0.51636748,69282.0,69266.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522543380,0.1443543,69281.0,69266.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522543679,0.1443543,69281.0,69257.0,0.30727346]
["bitfinex-derivatives","BTCF0:USTF0",1770522543680,0.50192248,69272.0,69257.0,0.0177432]
["bitfinex-derivatives","BTCF0:USTF0",1770522543877,0.50192248,69267.0,69248.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522544283,0.50192248,69265.0,69248.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522544882,0.64643184,69264.0,69248.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522545180,0.47810256,69264.0,69250.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522545376,0.50192248,69275.0,69250.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522545579,0.50192248,69275.0,69252.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522545878,0.5218261,69274.0,69252.0,0.51442657]
["bitfinex-derivatives","BTCF0:USTF0",1770522546080,0.5218261,69272.0,69247.0,0.52741629]
["bitfinex-derivatives","BTCF0:USTF0",1770522546484,0.5218261,69270.0,69247.0,0.52741629]
["bitfinex-derivatives","BTCF0:USTF0",1770522546789,0.5218261,69270.0,69247.0,0.54639411]
["bitfinex-derivatives","BTCF0:USTF0",1770522547286,0.5218261,69268.0,69247.0,0.54639411]
["bitfinex-derivatives","BTCF0:USTF0",1770522547579,0.5218261,69268.0,69252.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522547984,0.1443866,69267.0,69252.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522548184,0.6662127,69267.0,69252.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522548684,0.1443866,69267.0,69252.0,0.52741529]
["bitfinex-derivatives","BTCF0:USTF0",1770522550983,0.5218261,69285.0,69260.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522551382,0.5218261,69283.0,69260.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522551584,0.5218261,69281.0,69260.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522552291,0.5218261,69279.0,69260.0,0.51296429]
["bitfinex-derivatives","BTCF0:USTF0",1770522552592,0.5362711,69279.0,69250.0,0.53399603]
["bitfinex-derivatives","BTCF0:USTF0",1770522552887,0.14436159,69278.0,69250.0,0.53399603]
["bitfinex-derivatives","BTCF0:USTF0",1770522553183,0.49634559,69275.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522553790,0.49634559,69270.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522554477,0.49634559,69268.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522555088,0.49634559,69266.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522555679,0.14438556,69265.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522555886,0.64073115,69265.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522556083,0.49634559,69264.0,69250.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522556286,0.49634559,69264.0,69247.0,0.01897782]
["bitfinex-derivatives","BTCF0:USTF0",1770522556484,0.14438869,69263.0,69247.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522556783,0.49634559,69262.0,69247.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522559992,0.49634559,69262.0,69244.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770522560185,0.49634559,69262.0,69244.0,0.53399703]
["bitfinex-derivatives","BTCF0:USTF0",1770522564392,0.014447,69272.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522564691,0.49634559,69270.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522565289,0.49634559,69268.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522565993,0.49634559,69266.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522566894,0.49634559,69264.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522567492,0.14438973,69263.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522567991,0.64073532,69263.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522569498,0.49634559,69262.0,69248.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522569688,0.49634559,69262.0,69248.0,0.53781256]
["bitfinex-derivatives","BTCF0:USTF0",1770522570095,0.49634559,69262.0,69248.0,0.01826753]
["bitfinex-derivatives","BTCF0:USTF0",1770522570290,0.49634559,69262.0,69243.0,0.0320752]
["bitfinex-derivatives","BTCF0:USTF0",1770522570597,0.49634559,69262.0,69243.0,0.55162023]
["bitfinex-derivatives","BTCF0:USTF0",1770522573599,0.014444,69287.0,69243.0,0.53716823]
["bitfinex-derivatives","BTCF0:USTF0",1770522573600,0.49634559,69260.0,69243.0,0.53716823]
["bitfinex-derivatives","BTCF0:USTF0",1770522574298,0.49634559,69250.0,69229.0,0.01803792]
["bitfinex-derivatives","BTCF0:USTF0",1770522574501,0.49634559,69250.0,69229.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522574895,0.49634559,69248.0,69229.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522575397,0.49634559,69248.0,69231.0,0.51954503]
["bitfinex-derivatives","BTCF0:USTF0",1770522575892,0.49634559,69248.0,69226.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522576092,0.48873256,69246.0,69226.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522576392,0.48873256,69246.0,69223.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522576898,0.48873256,69244.0,69223.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522577201,0.48873256,69244.0,69225.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522577596,0.63316922,69243.0,69225.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522577798,0.48873256,69242.0,69225.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522578399,0.48873256,69242.0,69226.0,0.51639613]
["bitfinex-derivatives","BTCF0:USTF0",1770522579201,0.48873256,69242.0,69226.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522580697,0.48873256,69248.0,69226.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522580903,0.014451,69253.0,69231.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522581102,0.1444377,69248.0,69231.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522581406,0.48873256,69254.0,69233.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522581799,0.14443144,69253.0,69233.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522582101,0.48873256,69252.0,69233.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522582305,0.48873256,69243.0,69227.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522582500,0.48873256,69243.0,69226.0,0.01858188]
["bitfinex-derivatives","BTCF0:USTF0",1770522582703,0.48873256,69243.0,69221.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522585308,0.48873256,69243.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770522585504,0.48873256,69243.0,69222.0,0.51639713]
["bitfinex-derivatives","BTCF0:USTF0",1770522585704,0.48873256,69243.0,69222.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522586004,0.48873256,69241.0,69222.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522587300,0.48873256,69238.0,69215.0,0.01788615]
["bitfinex-derivatives","BTCF0:USTF0",1770522587500,0.48873256,69233.0,69212.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522588010,0.48873256,69229.0,69212.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522588399,0.48873256,69227.0,69212.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522589706,0.00012164,69228.0,69212.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522590806,0.4888542,69228.0,69212.0,0.52065148]
["bitfinex-derivatives","BTCF0:USTF0",1770522597911,0.4888542,69228.0,69212.0,0.01871135]
["bitfinex-derivatives","BTCF0:USTF0",1770522598215,0.4888542,69228.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770522598913,0.4888542,69228.0,69207.0,0.51640013]
["bitfinex-derivatives","BTCF0:USTF0",1770522601712,0.00012164,69228.0,69211.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522602812,0.48873256,69227.0,69211.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522603013,0.63320052,69227.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770522603412,0.48873256,69226.0,69206.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522603610,0.48873256,69222.0,69201.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522604115,0.48873256,69220.0,69201.0,0.50194013]
["bitfinex-derivatives","BTCF0:USTF0",1770522604314,0.48873256,69220.0,69199.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1770522604315,0.50319056,69220.0,69199.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1770522604710,0.48873256,69218.0,69199.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1770522605014,0.48873256,69216.0,69199.0,0.84491689]
["bitfinex-derivatives","BTCF0:USTF0",1770522606817,0.48873256,69216.0,69199.0,1.35586796]
["bitfinex-derivatives","BTCF0:USTF0",1770522607420,0.48873256,69216.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522608519,0.48873256,69216.0,69199.0,1.34140596]
["bitfinex-derivatives","BTCF0:USTF0",1770522612024,0.48873256,69216.0,69199.0,0.49648907]
["bitfinex-derivatives","BTCF0:USTF0",1770522618133,0.48873256,69216.0,69198.0,0.01853092]
["bitfinex-derivatives","BTCF0:USTF0",1770522618134,0.48199426,69214.0,69198.0,0.01853092]
["bitfinex-derivatives","BTCF0:USTF0",1770522618433,0.48199426,69214.0,69194.0,0.49476608]
["bitfinex-derivatives","BTCF0:USTF0",1770522618928,0.48199426,69212.0,69194.0,0.49476608]
["bitfinex-derivatives","BTCF0:USTF0",1770522619430,0.48199426,69212.0,69188.0,0.50923008]
["bitfinex-derivatives","BTCF0:USTF0",1770522619724,0.48199426,69210.0,69188.0,0.50923008]
["bitfinex-derivatives","BTCF0:USTF0",1770522620432,0.48199426,69208.0,69188.0,0.50923008]
["bitfinex-derivatives","BTCF0:USTF0",1770522621133,0.48199426,69206.0,69185.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1770522621330,0.48199426,69204.0,69185.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1770522621735,0.14451284,69203.0,69185.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1770522621937,0.48199426,69202.0,69185.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1770522622133,0.48199426,69202.0,69184.0,0.01813656]
["bitfinex-derivatives","BTCF0:USTF0",1770522622337,0.48199426,69202.0,69181.0,0.49491357]
["bitfinex-derivatives","BTCF0:USTF0",1770522622635,0.48199426,69202.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770522622837,0.48199426,69202.0,69184.0,0.50923108]
["bitfinex-derivatives","BTCF0:USTF0",1770522630341,0.48199426,69200.0,69184.0,0.50923108]
["bitfinex-derivatives","BTCF0:USTF0",1770522630538,0.48199426,69196.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522630741,0.48199426,69194.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522631537,0.14453477,69193.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522631736,0.48199426,69192.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522634244,0.14453686,69191.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522634443,0.48199426,69190.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522635036,0.14453686,69189.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522635242,0.48199426,69188.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522637740,0.47826343,69195.0,69181.0,0.50007972]
["bitfinex-derivatives","BTCF0:USTF0",1770522637946,0.47811742,69200.0,69185.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522638145,0.47811742,69200.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522638348,0.47811742,69199.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522638944,0.47811742,69197.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522639840,0.47811742,69197.0,69181.0,0.50007972]
["bitfinex-derivatives","BTCF0:USTF0",1770522641148,0.47811742,69197.0,69184.0,0.64601353]
["bitfinex-derivatives","BTCF0:USTF0",1770522641750,0.47811742,69204.0,69185.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522642145,0.47811742,69201.0,69185.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522643149,0.47811742,69199.0,69185.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522643649,0.47811742,69199.0,69184.0,0.64601353]
["bitfinex-derivatives","BTCF0:USTF0",1770522643849,0.47811742,69197.0,69184.0,0.64601353]
["bitfinex-derivatives","BTCF0:USTF0",1770522644151,0.47811742,69197.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522647354,0.47811742,69197.0,69183.0,0.65493935]
["bitfinex-derivatives","BTCF0:USTF0",1770522647958,0.47811742,69197.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522650049,0.47811742,69197.0,69181.0,0.50007972]
["bitfinex-derivatives","BTCF0:USTF0",1770522656156,0.47811742,69197.0,69181.0,0.01903068]
["bitfinex-derivatives","BTCF0:USTF0",1770522657649,0.47811742,69197.0,69183.0,0.65324717]
["bitfinex-derivatives","BTCF0:USTF0",1770522658055,0.47811742,69203.0,69186.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522658253,0.47811742,69203.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770522658555,0.47811742,69201.0,69186.0,0.48104904]
["bitfinex-derivatives","BTCF0:USTF0",1770522664261,0.47811742,69201.0,69186.0,0.50011063]
["bitfinex-derivatives","BTCF0:USTF0",1770522668463,0.47811742,69201.0,69186.0,0.01906159]
["bitfinex-derivatives","BTCF0:USTF0",1770522668662,0.47811742,69201.0,69186.0,0.48614926]
["bitfinex-derivatives","BTCF0:USTF0",1770522675775,0.072277,69232.0,69185.0,0.03427012]
["bitfinex-derivatives","BTCF0:USTF0",1770522675776,0.48836642,69214.0,69199.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522675978,0.48836642,69219.0,69199.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522676176,0.48836642,69219.0,69201.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522676473,0.48836642,69222.0,69203.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522676669,0.14448779,69218.0,69205.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522676870,0.00792181,69218.0,69206.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522677180,0.14448779,69217.0,69206.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522677474,0.48836642,69218.0,69206.0,0.19842227]
["bitfinex-derivatives","BTCF0:USTF0",1770522678375,0.14448465,69217.0,69206.0,0.19842227]
["bitfinex-derivatives","BTCF0:USTF0",1770522678776,0.48836642,69224.0,69206.0,0.19842227]
["bitfinex-derivatives","BTCF0:USTF0",1770522679172,0.63285003,69223.0,69206.0,0.19842227]
["bitfinex-derivatives","BTCF0:USTF0",1770522679372,0.63285003,69223.0,69206.0,0.21288227]
["bitfinex-derivatives","BTCF0:USTF0",1770522679576,0.48836642,69223.0,69206.0,0.21288227]
["bitfinex-derivatives","BTCF0:USTF0",1770522680274,0.2011,69242.0,69191.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522680275,0.48836642,69221.0,69191.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522680782,0.48836642,69221.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770522681075,0.48836642,69219.0,69198.0,0.51488427]
["bitfinex-derivatives","BTCF0:USTF0",1770522681877,0.48836642,69217.0,69198.0,0.51488427]
["bitfinex-derivatives","BTCF0:USTF0",1770522682477,0.48836642,69217.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522682676,0.48836642,69217.0,69201.0,0.51488327]
["bitfinex-derivatives","BTCF0:USTF0",1770522686076,0.48836642,69217.0,69201.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522686381,0.48836642,69217.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770522686382,0.48836642,69217.0,69198.0,0.01935754]
["bitfinex-derivatives","BTCF0:USTF0",1770522686582,0.48836642,69217.0,69198.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522686789,0.48836642,69215.0,69192.0,0.50042227]
["bitfinex-derivatives","BTCF0:USTF0",1770522686978,0.48836642,69215.0,69192.0,0.51488527]
["bitfinex-derivatives","BTCF0:USTF0",1770522687481,0.48836642,69213.0,69192.0,0.51488527]
["bitfinex-derivatives","BTCF0:USTF0",1770522688178,0.48836642,69211.0,69192.0,0.51488527]
["bitfinex-derivatives","BTCF0:USTF0",1770522688682,0.48836642,69207.0,69191.0,0.01919841]
["bitfinex-derivatives","BTCF0:USTF0",1770522688984,0.48836642,69207.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522689183,0.48836642,69211.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522689485,0.48836642,69205.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522689782,0.1445118,69204.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522693985,0.48836642,69203.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522694585,0.14452015,69202.0,69186.0,0.51488627]
["bitfinex-derivatives","BTCF0:USTF0",1770522695184,0.14452015,69202.0,69186.0,0.53474688]
["bitfinex-derivatives","BTCF0:USTF0",1770522695686,0.52513988,69227.0,69203.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522696292,0.014453,69244.0,69195.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522696293,0.52513988,69223.0,69195.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522696482,0.52513988,69212.0,69189.0,0.50439303]
["bitfinex-derivatives","BTCF0:USTF0",1770522696789,0.52513988,69212.0,69189.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522697293,0.52513988,69210.0,69189.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522697891,0.14450762,69209.0,69189.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522698091,0.52513988,69208.0,69189.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522703294,0.52513988,69208.0,69188.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770522703597,0.52513988,69206.0,69188.0,0.50439303]
["bitfinex-derivatives","BTCF0:USTF0",1770522704396,0.52513988,69206.0,69188.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522707705,0.52513988,69206.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770522707899,0.52513988,69206.0,69190.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522708295,0.52513988,69211.0,69192.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522709206,0.14451284,69210.0,69192.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522710607,0.52513988,69223.0,69197.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522710792,0.52513988,69223.0,69186.0,0.01986061]
["bitfinex-derivatives","BTCF0:USTF0",1770522710793,0.52513988,69221.0,69202.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522711203,0.52513988,69219.0,69197.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522711999,0.52513988,69217.0,69197.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522712605,0.52513988,69215.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522712902,0.14449405,69216.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522713104,0.52513988,69220.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522713404,0.66963393,69219.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522713706,0.52513988,69219.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522714101,0.14448987,69218.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522714404,0.66962975,69218.0,69198.0,0.50439103]
["bitfinex-derivatives","BTCF0:USTF0",1770522714606,0.52513988,69217.0,69198.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522715205,0.52513988,69215.0,69198.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522717311,0.52513988,69215.0,69198.0,0.50935618]
["bitfinex-derivatives","BTCF0:USTF0",1770522720610,0.52513988,69221.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522720910,0.52513988,69220.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522721605,0.66963497,69219.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522721910,0.52513988,69219.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522722411,0.52513988,69217.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522723113,0.52513988,69215.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522725213,0.52513988,69219.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522726212,0.47709325,69217.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522726913,0.47709325,69215.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522728912,0.49155025,69220.0,69200.0,0.48992903]
["bitfinex-derivatives","BTCF0:USTF0",1770522729118,0.47709325,69220.0,69200.0,0.50439003]
["bitfinex-derivatives","BTCF0:USTF0",1770522729420,0.62158626,69219.0,69200.0,0.50439003]
["bitfinex-derivatives","BTCF0:USTF0",1770522729717,0.47709325,69219.0,69200.0,0.50439003]
["bitfinex-derivatives","BTCF0:USTF0",1770522730018,0.14448779,69218.0,69200.0,0.50439003]
["bitfinex-derivatives","BTCF0:USTF0",1770522731017,0.47709325,69224.0,69205.0,0.47785204]
["bitfinex-derivatives","BTCF0:USTF0",1770522731317,0.14448987,69222.0,69205.0,0.47785204]
["bitfinex-derivatives","BTCF0:USTF0",1770522731618,0.47709325,69224.0,69205.0,0.47785204]
["bitfinex-derivatives","BTCF0:USTF0",1770522731918,0.14448048,69223.0,69205.0,0.47785204]
["bitfinex-derivatives","BTCF0:USTF0",1770522732418,0.49124363,69222.0,69205.0,0.47785204]
["bitfinex-derivatives","BTCF0:USTF0",1770522735122,0.014456,69228.0,69198.0,0.01942715]
["bitfinex-derivatives","BTCF0:USTF0",1770522735123,0.49124363,69220.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522735419,0.49124363,69220.0,69201.0,0.53380775]
["bitfinex-derivatives","BTCF0:USTF0",1770522735820,0.14448779,69219.0,69201.0,0.53380775]
["bitfinex-derivatives","BTCF0:USTF0",1770522736323,0.14448779,69219.0,69198.0,0.01942715]
["bitfinex-derivatives","BTCF0:USTF0",1770522736324,0.14448779,69219.0,69204.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522736615,0.49124363,69225.0,69204.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522737021,0.14448465,69224.0,69204.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522737316,0.14448465,69224.0,69205.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522737522,0.14448465,69224.0,69206.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522737723,0.49124363,69228.0,69206.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522737923,0.49124363,69226.0,69206.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522738520,0.49124363,69224.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522739216,0.49124363,69222.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522739417,0.50570063,69222.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522739816,0.49124363,69220.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522740527,0.49124363,69218.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522741127,0.14448779,69217.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522741327,0.63573142,69217.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522741727,0.49124363,69217.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522742026,0.14449092,69216.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522744033,0.63573455,69216.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522744231,0.49124363,69215.0,69200.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522747038,0.49124363,69215.0,69199.0,0.53380875]
["bitfinex-derivatives","BTCF0:USTF0",1770522749733,0.215553,69242.0,69199.0,0.53380875]
["bitfinex-derivatives","BTCF0:USTF0",1770522749942,0.49124363,69221.0,69199.0,0.53380875]
["bitfinex-derivatives","BTCF0:USTF0",1770522750128,0.63573768,69221.0,69203.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522750435,0.49124363,69221.0,69203.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522750736,0.14448361,69220.0,69203.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522751135,0.49124363,69219.0,69203.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522751739,0.1444857,69218.0,69203.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522752645,0.2011,69242.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770522752646,0.49124363,69233.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770522752833,0.49124363,69233.0,69213.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522753538,0.49124363,69231.0,69213.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522754034,0.49124363,69231.0,69207.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522754230,0.49124363,69229.0,69207.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522754536,0.49124363,69236.0,69209.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522754736,0.49124363,69236.0,69211.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522754938,0.14447109,69228.0,69211.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522755137,0.49124363,69231.0,69211.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522755443,0.14447109,69230.0,69211.0,0.51934675]
["bitfinex-derivatives","BTCF0:USTF0",1770522756441,0.14447109,69230.0,69214.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522759855,0.14447109,69230.0,69216.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522760148,0.51872315,69236.0,69216.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522760345,0.51872315,69236.0,69218.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522760550,0.14446274,69235.0,69220.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522761748,0.51872315,69243.0,69220.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762044,0.66317441,69242.0,69220.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762243,0.51872315,69241.0,69220.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762446,0.014448,69266.0,69220.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762447,0.01445,69256.0,69221.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762644,0.014445,69280.0,69223.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762645,0.51872315,69252.0,69223.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522762948,0.51872315,69250.0,69225.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522763149,0.51872315,69250.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522763340,0.51872315,69248.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522763741,0.51872315,69248.0,69225.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522763948,0.51872315,69246.0,69225.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522764548,0.51872315,69244.0,69220.0,0.51397648]
["bitfinex-derivatives","BTCF0:USTF0",1770522764747,0.51872315,69244.0,69220.0,0.01763612]
["bitfinex-derivatives","BTCF0:USTF0",1770522765048,0.51872315,69244.0,69219.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1770522765252,0.51872315,69241.0,69214.0,0.0176722]
["bitfinex-derivatives","BTCF0:USTF0",1770522765554,0.51872315,69241.0,69214.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522766042,0.51872315,69239.0,69214.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522766347,0.51872315,69239.0,69217.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522766647,0.51872315,69237.0,69217.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522767448,0.51872315,69235.0,69217.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522767651,0.51872315,69235.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522768048,0.14445439,69234.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522768249,0.51872315,69233.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522768949,0.66317858,69232.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522769249,0.51872315,69232.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522769550,0.14445543,69231.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522770046,0.51872315,69230.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770522773253,0.51872315,69230.0,69218.0,0.03217235]
["bitfinex-derivatives","BTCF0:USTF0",1770522775558,0.51872315,69230.0,69218.0,0.01771435]
["bitfinex-derivatives","BTCF0:USTF0",1770522775559,0.14445856,69229.0,69218.0,0.01771435]
["bitfinex-derivatives","BTCF0:USTF0",1770522775852,0.51872315,69228.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770522776253,0.51872315,69228.0,69213.0,0.51079936]
["bitfinex-derivatives","BTCF0:USTF0",1770522776556,0.14445856,69227.0,69213.0,0.51079936]
["bitfinex-derivatives","BTCF0:USTF0",1770522779667,0.14445856,69227.0,69213.0,0.49634036]
["bitfinex-derivatives","BTCF0:USTF0",1770522783870,0.51872315,69226.0,69211.0,0.01824061]
["bitfinex-derivatives","BTCF0:USTF0",1770522784068,0.51872315,69226.0,69207.0,0.03195557]
["bitfinex-derivatives","BTCF0:USTF0",1770522784469,0.014451,69253.0,69209.0,0.51080036]
["bitfinex-derivatives","BTCF0:USTF0",1770522784470,0.51872315,69224.0,69209.0,0.51080036]
["bitfinex-derivatives","BTCF0:USTF0",1770522790278,0.51872315,69224.0,69207.0,0.01749557]
["bitfinex-derivatives","BTCF0:USTF0",1770522790576,0.48989414,69222.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522790968,0.48989414,69222.0,69202.0,0.53634675]
["bitfinex-derivatives","BTCF0:USTF0",1770522791275,0.48989414,69220.0,69206.0,0.52188575]
["bitfinex-derivatives","BTCF0:USTF0",1770522791876,0.1444763,69219.0,69206.0,0.52188575]
["bitfinex-derivatives","BTCF0:USTF0",1770522792073,0.48989414,69232.0,69208.0,0.52188575]
["bitfinex-derivatives","BTCF0:USTF0",1770522792278,0.48989414,69232.0,69211.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522792478,0.63437566,69232.0,69211.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522793479,0.63437566,69232.0,69217.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522794379,0.52511744,69231.0,69212.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522794575,0.52511744,69231.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522794978,0.14446378,69230.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522795286,0.52511744,69229.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522795571,0.52511744,69226.0,69211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770522795978,0.52511744,69226.0,69208.0,0.0165087]
["bitfinex-derivatives","BTCF0:USTF0",1770522796176,0.52511744,69226.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522796375,0.52511744,69224.0,69203.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522796971,0.014456,69227.0,69203.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522796972,0.52511744,69222.0,69203.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522797468,0.66959792,69221.0,69204.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770522797674,0.66959792,69221.0,69207.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522797875,0.52511744,69221.0,69207.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522798072,0.14448257,69220.0,69207.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522798677,0.52511744,69219.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770522799279,0.14448048,69218.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770522800276,0.14448048,69218.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522801180,0.52511744,69224.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522801579,0.14448361,69218.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522801874,0.52511744,69224.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522802075,0.14448361,69223.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522802479,0.66960105,69223.0,69206.0,0.51560675]
["bitfinex-derivatives","BTCF0:USTF0",1770522802881,0.52511744,69228.0,69213.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522803082,0.52511744,69228.0,69201.0,0.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1770522803083,0.52511744,69237.0,69216.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522803577,0.52511744,69237.0,69218.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522803775,0.14447839,69236.0,69218.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522803976,0.14447839,69236.0,69220.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522805880,0.2011,69242.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522806082,0.52511744,69243.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522806282,0.52511744,69240.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522806782,0.66956766,69239.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522806982,0.66956766,69239.0,69224.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770522806983,0.52511744,69238.0,69224.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770522807182,0.52511744,69238.0,69221.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522808286,0.2011,69263.0,69222.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522808287,0.52511744,69248.0,69222.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522808677,0.66956453,69244.0,69222.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522808877,0.52511744,69244.0,69222.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522809273,0.66955305,69243.0,69222.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522809477,0.66955305,69243.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522809678,0.52511744,69243.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522809884,0.14443561,69242.0,69226.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522810084,0.14443561,69242.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522813784,0.14443561,69247.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522813989,0.52511744,69246.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522814690,0.14443561,69245.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522815085,0.66955305,69245.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522815391,0.52511744,69245.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522815688,0.14443144,69244.0,69228.0,0.50114675]
["bitfinex-derivatives","BTCF0:USTF0",1770522816081,0.14443144,69244.0,69230.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522817694,0.04443144,69244.0,69230.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522817893,0.04443144,69244.0,69229.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522817894,0.52537771,69243.0,69229.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522818494,0.52537771,69241.0,69229.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522819195,0.14443561,69240.0,69229.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770522819390,0.14443561,69240.0,69228.0,0.01651676]
["bitfinex-derivatives","BTCF0:USTF0",1770522819596,0.14443561,69240.0,69226.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522822299,0.14443561,69240.0,69226.0,0.52530858]
["bitfinex-derivatives","BTCF0:USTF0",1770522822894,0.52537771,69252.0,69226.0,0.52530858]
["bitfinex-derivatives","BTCF0:USTF0",1770522823100,0.52537771,69250.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522823301,0.52537771,69248.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522823696,0.52537771,69246.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522824395,0.52537771,69244.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522824996,0.1444304,69243.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522831505,0.66980811,69243.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522833709,0.52537771,69242.0,69227.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522834313,0.52537771,69240.0,69226.0,0.01676889]
["bitfinex-derivatives","BTCF0:USTF0",1770522834504,0.52537771,69240.0,69223.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770522834707,0.52537771,69240.0,69224.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522835804,0.52537771,69240.0,69221.0,0.01637576]
["bitfinex-derivatives","BTCF0:USTF0",1770522836002,0.52537771,69229.0,69201.0,0.52532049]
["bitfinex-derivatives","BTCF0:USTF0",1770522836506,0.52537771,69224.0,69202.0,0.52300069]
["bitfinex-derivatives","BTCF0:USTF0",1770522837110,0.52537771,69222.0,69202.0,0.52300069]
["bitfinex-derivatives","BTCF0:USTF0",1770522837713,0.52537771,69220.0,69202.0,0.52300069]
["bitfinex-derivatives","BTCF0:USTF0",1770522838602,0.52537771,69220.0,69201.0,0.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1770522838603,0.14448361,69219.0,69201.0,0.0167808]
["bitfinex-derivatives","BTCF0:USTF0",1770522838803,0.52537771,69218.0,69200.0,0.95264837]
["bitfinex-derivatives","BTCF0:USTF0",1770522839512,0.52537771,69216.0,69200.0,0.95264837]
["bitfinex-derivatives","BTCF0:USTF0",1770522840116,0.52537771,69214.0,69200.0,0.01796837]
["bitfinex-derivatives","BTCF0:USTF0",1770522840316,0.52537771,69214.0,69197.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522840717,0.52537771,69212.0,69197.0,0.50853969]
["bitfinex-derivatives","BTCF0:USTF0",1770522840917,0.52537771,69212.0,69197.0,0.0169657]
["bitfinex-derivatives","BTCF0:USTF0",1770522841119,0.52537771,69212.0,69192.0,0.5278504]
["bitfinex-derivatives","BTCF0:USTF0",1770522841415,0.52537771,69210.0,69192.0,0.5278504]
["bitfinex-derivatives","BTCF0:USTF0",1770522842018,0.52537771,69208.0,69192.0,0.01931071]
["bitfinex-derivatives","BTCF0:USTF0",1770522842227,0.52537771,69208.0,69186.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1770522842628,0.52537771,69206.0,69186.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1770522843427,0.52537771,69204.0,69186.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1770522844031,0.52537771,69202.0,69186.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1770522845535,0.52537771,69200.0,69186.0,0.01986061]
["bitfinex-derivatives","BTCF0:USTF0",1770522845733,0.52537771,69200.0,69181.0,0.50868718]
["bitfinex-derivatives","BTCF0:USTF0",1770522846234,0.52717169,69198.0,69181.0,0.52509684]
["bitfinex-derivatives","BTCF0:USTF0",1770522846434,0.52717169,69198.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522846732,0.52717169,69196.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522847432,0.14453268,69195.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522847829,0.52717169,69194.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522848431,0.14453373,69193.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522848632,0.52717169,69192.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522848932,0.52717169,69219.0,69182.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522849237,0.54163069,69214.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522849435,0.54163069,69211.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522849829,0.52717169,69207.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522850336,0.1445118,69206.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522850546,0.52717169,69205.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522851139,0.67168975,69204.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522851539,0.52717169,69204.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522852042,0.14451806,69203.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522852342,0.63747697,69203.0,69186.0,0.48794727]
["bitfinex-derivatives","BTCF0:USTF0",1770522852634,0.49295891,69202.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522852835,0.49295891,69200.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522853436,0.14452642,69199.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522853637,0.49295891,69198.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522854239,0.63748951,69197.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522854640,0.49295891,69197.0,69181.0,0.01655715]
["bitfinex-derivatives","BTCF0:USTF0",1770522855839,0.49295891,69197.0,69181.0,0.51665338]
["bitfinex-derivatives","BTCF0:USTF0",1770522856038,0.49295891,69208.0,69183.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522856241,0.49295891,69215.0,69197.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522856944,0.14453164,69214.0,69197.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522857143,0.49295891,69221.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522857440,0.14449614,69217.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522857740,0.49295891,69221.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522857941,0.14449614,69220.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522858339,0.49295891,69221.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522858640,0.1444857,69220.0,69201.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522859441,0.1444857,69220.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522859839,0.50741491,69227.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522860141,0.49295891,69225.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522860442,0.49295891,69223.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522861238,0.49295891,69221.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522861737,0.14448152,69220.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522861941,0.63744043,69220.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522862342,0.49295891,69220.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522862738,0.14448465,69219.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522863641,0.63744356,69219.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522863942,0.49295891,69219.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522864142,0.1444857,69218.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522865042,0.49295891,69217.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522865644,0.14448674,69216.0,69203.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522865944,0.49295891,69215.0,69201.0,0.01733942]
["bitfinex-derivatives","BTCF0:USTF0",1770522866134,0.49295891,69215.0,69194.0,0.03189834]
["bitfinex-derivatives","BTCF0:USTF0",1770522866536,0.14448883,69214.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770522866842,0.49295891,69213.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770522867542,0.63745609,69212.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770522867741,0.49295891,69209.0,69194.0,0.01743534]
["bitfinex-derivatives","BTCF0:USTF0",1770522867939,0.49295891,69209.0,69187.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522868242,0.49295891,69207.0,69187.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522868842,0.49295891,69205.0,69187.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522869038,0.49295891,69205.0,69187.0,0.51456023]
["bitfinex-derivatives","BTCF0:USTF0",1770522869240,0.49295891,69205.0,69191.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522869543,0.14451493,69204.0,69191.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522869938,0.49295891,69210.0,69191.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522870250,0.49295891,69208.0,69191.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522871045,0.49295891,69206.0,69191.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522871248,0.49295891,69206.0,69185.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522871648,0.14450971,69205.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770522871849,0.50741991,69204.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522872549,0.49295891,69202.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522873048,0.14452224,69201.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522873247,0.49295891,69200.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522873744,0.14452642,69199.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522873945,0.49295891,69198.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522874951,0.014461,69201.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522874952,0.63748846,69197.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522875150,0.49295891,69196.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522875652,0.49295891,69194.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522876153,0.14453477,69193.0,69180.0,0.50009623]
["bitfinex-derivatives","BTCF0:USTF0",1770522876847,0.14453477,69193.0,69182.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522878757,0.50603357,69192.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770522892668,0.50603357,69190.0,69174.0,0.01634991]
["bitfinex-derivatives","BTCF0:USTF0",1770522893164,0.50603357,69190.0,69171.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522893466,0.50603357,69190.0,69170.0,0.30576672]
["bitfinex-derivatives","BTCF0:USTF0",1770522893467,0.50603357,69190.0,69173.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522893659,0.50603357,69190.0,69174.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522894060,0.50617293,69189.0,69174.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522894562,0.50617293,69189.0,69170.0,0.29129872]
["bitfinex-derivatives","BTCF0:USTF0",1770522894563,0.14454626,69199.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522894760,0.50603357,69199.0,69181.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522895564,0.50603357,69197.0,69181.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522896167,0.50603357,69195.0,69177.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522896762,0.50603357,69193.0,69177.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522896967,0.50603357,69193.0,69172.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522897465,0.50603357,69191.0,69172.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522898167,0.50603357,69189.0,69172.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522898366,0.50603357,69189.0,69176.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522899069,0.50603357,69201.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522899273,0.50603357,69201.0,69180.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522899473,0.50603357,69200.0,69180.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522900068,0.50603357,69198.0,69175.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770522900268,0.50603357,69198.0,69175.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522900670,0.014462,69200.0,69175.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522900671,0.50603357,69196.0,69175.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522901172,0.50603357,69194.0,69175.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522901773,0.50603357,69192.0,69175.0,0.4900927]
["bitfinex-derivatives","BTCF0:USTF0",1770522904877,0.2011,69220.0,69172.0,0.01783201]
["bitfinex-derivatives","BTCF0:USTF0",1770522904878,0.50603357,69197.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522905775,0.6458141,69196.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522906076,0.50127933,69196.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522906271,0.14453582,69195.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522906475,0.64581515,69195.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522906778,0.50127933,69194.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522907078,0.64581515,69194.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522907269,0.50127933,69194.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522907581,0.14453791,69193.0,69178.0,0.4756257]
["bitfinex-derivatives","BTCF0:USTF0",1770522908875,0.12051189,69193.0,69180.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522909081,0.2011,69220.0,69185.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522909082,0.50127933,69204.0,69185.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522909283,0.50127933,69204.0,69187.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522909474,0.50127933,69204.0,69173.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522909881,0.50127933,69202.0,69173.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522910475,0.14453477,69201.0,69179.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522910675,0.50127933,69200.0,69179.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522911283,0.50127933,69198.0,69181.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522912181,0.50127933,69207.0,69181.0,0.49527231]
["bitfinex-derivatives","BTCF0:USTF0",1770522912381,0.50127933,69207.0,69182.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770522912573,0.48990209,69206.0,69183.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522913283,0.48990209,69204.0,69183.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522913973,0.48990209,69202.0,69183.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522914580,0.63442433,69201.0,69183.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522914880,0.48990209,69201.0,69183.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522915181,0.48990209,69199.0,69179.0,0.01776552]
["bitfinex-derivatives","BTCF0:USTF0",1770522915374,0.48990209,69199.0,69178.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522915375,0.48990209,69197.0,69178.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522915781,0.48990209,69195.0,69178.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522917383,0.48990209,69195.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522918381,0.014461,69202.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522918582,0.48990209,69201.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522918783,0.48990209,69200.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522919387,0.48990209,69198.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522920086,0.1445306,69197.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522920484,0.48990209,69196.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522920880,0.63443477,69195.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522921186,0.48990209,69195.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522924083,0.014461,69202.0,69179.0,0.50851283]
["bitfinex-derivatives","BTCF0:USTF0",1770522924293,0.48990209,69212.0,69190.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522925084,0.48990209,69210.0,69190.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522925788,0.48990209,69208.0,69190.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522926488,0.48990209,69206.0,69190.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522932596,0.48990209,69206.0,69190.0,0.51199478]
["bitfinex-derivatives","BTCF0:USTF0",1770522934095,0.48990209,69195.0,69183.0,0.01803314]
["bitfinex-derivatives","BTCF0:USTF0",1770522934395,0.48990209,69195.0,69173.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522934594,0.14451284,69194.0,69173.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522934792,0.48990209,69193.0,69173.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522935395,0.48990209,69191.0,69173.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522936095,0.48969909,69189.0,69173.0,0.49404683]
["bitfinex-derivatives","BTCF0:USTF0",1770522939102,0.48969909,69187.0,69170.0,0.29129872]
["bitfinex-derivatives","BTCF0:USTF0",1770522939301,0.48969909,69185.0,69170.0,0.10796889]
["bitfinex-derivatives","BTCF0:USTF0",1770522939601,0.14454835,69184.0,69170.0,0.10796889]
["bitfinex-derivatives","BTCF0:USTF0",1770522939802,0.48969909,69183.0,69170.0,0.10796889]
["bitfinex-derivatives","BTCF0:USTF0",1770522940400,0.48969909,69181.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522940994,0.14455776,69180.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522941190,0.63425685,69180.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522941500,0.48969909,69180.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522941695,0.14456089,69179.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522941896,0.14456089,69179.0,69170.0,0.78826942]
["bitfinex-derivatives","BTCF0:USTF0",1770522942290,0.48969909,69185.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522942496,0.48969909,69183.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522942902,0.14456194,69182.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522943097,0.48969909,69181.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522943702,0.48969909,69179.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522944199,0.48969909,69177.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522954112,0.48969909,69188.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522954411,0.48969909,69187.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522954715,0.48969909,69185.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522955512,0.48969909,69183.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522956206,0.48969909,69181.0,69170.0,0.29433325]
["bitfinex-derivatives","BTCF0:USTF0",1770522956909,0.48969909,69179.0,69163.0,0.29002604]
["bitfinex-derivatives","BTCF0:USTF0",1770522957110,0.48969909,69175.0,69155.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522957409,0.14456925,69174.0,69155.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522957609,0.48969909,69173.0,69155.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522958203,0.48969909,69171.0,69155.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522958810,0.48969909,69169.0,69155.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522959313,0.48969909,69169.0,69153.0,0.01653412]
["bitfinex-derivatives","BTCF0:USTF0",1770522959314,0.14458388,69168.0,69153.0,0.01653412]
["bitfinex-derivatives","BTCF0:USTF0",1770522959506,0.48969909,69167.0,69145.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770522960212,0.48969909,69165.0,69145.0,0.03278851]
["bitfinex-derivatives","BTCF0:USTF0",1770522960613,0.48969909,69165.0,69148.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770522960912,0.14460061,69164.0,69148.0,0.50840817]
["bitfinex-derivatives","BTCF0:USTF0",1770522961210,0.48969909,69169.0,69148.0,0.50840817]
["bitfinex-derivatives","BTCF0:USTF0",1770522961516,0.48969909,69165.0,69145.0,0.01831551]
["bitfinex-derivatives","BTCF0:USTF0",1770522961716,0.48969909,69165.0,69145.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522961909,0.48969909,69163.0,69145.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522962508,0.48969909,69161.0,69145.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522962906,0.48969909,69161.0,69146.0,0.28793656]
["bitfinex-derivatives","BTCF0:USTF0",1770522963102,0.63430388,69160.0,69147.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522963405,0.48969909,69160.0,69147.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522963611,0.14460584,69159.0,69147.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522964609,0.48969909,69170.0,69149.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522964914,0.14460688,69173.0,69157.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522965213,0.48969909,69177.0,69157.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522965713,0.48969909,69175.0,69157.0,0.49393617]
["bitfinex-derivatives","BTCF0:USTF0",1770522965915,0.14458179,69176.0,69146.0,0.28379837]
["bitfinex-derivatives","BTCF0:USTF0",1770522965916,0.14458179,69176.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522966214,0.48731058,69184.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522966807,0.48731058,69182.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522967416,0.48731058,69180.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522968114,0.14456507,69179.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522968811,0.48731058,69178.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522969517,0.14456925,69177.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522970420,0.63187983,69177.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522970817,0.48731058,69177.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522971115,0.1445703,69176.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522971814,0.63188088,69176.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522972121,0.48731058,69176.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522972314,0.14457134,69175.0,69164.0,0.481167]
["bitfinex-derivatives","BTCF0:USTF0",1770522973413,0.14457134,69175.0,69164.0,0.49894521]
["bitfinex-derivatives","BTCF0:USTF0",1770522974915,0.48089759,69174.0,69164.0,0.01777821]
["bitfinex-derivatives","BTCF0:USTF0",1770522975116,0.48089759,69174.0,69159.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522978719,0.14457866,69173.0,69159.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522978923,0.48089759,69172.0,69159.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522979424,0.48089759,69170.0,69157.0,0.01768755]
["bitfinex-derivatives","BTCF0:USTF0",1770522979624,0.48089759,69170.0,69157.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522980024,0.14458075,69169.0,69157.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522981822,0.62547834,69169.0,69157.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522982124,0.48089759,69169.0,69157.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522982324,0.14458597,69168.0,69154.0,0.49768087]
["bitfinex-derivatives","BTCF0:USTF0",1770522982624,0.62548356,69168.0,69154.0,0.51627093]
["bitfinex-derivatives","BTCF0:USTF0",1770522982823,0.48089759,69167.0,69154.0,0.51627093]
["bitfinex-derivatives","BTCF0:USTF0",1770522983125,0.48089759,69167.0,69154.0,0.01859006]
["bitfinex-derivatives","BTCF0:USTF0",1770522983418,0.48089759,69167.0,69139.0,0.01653412]
["bitfinex-derivatives","BTCF0:USTF0",1770522983615,0.48089759,69150.0,69139.0,0.01653412]
["bitfinex-derivatives","BTCF0:USTF0",1770522983812,0.48089759,69150.0,69132.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522984219,0.1445912,69149.0,69132.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522984523,0.48089759,69148.0,69132.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522984727,0.48102106,69147.0,69132.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522985225,0.14463198,69146.0,69132.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522987230,0.14463198,69146.0,69132.0,0.50233417]
["bitfinex-derivatives","BTCF0:USTF0",1770522988832,1e-08,69146.0,69132.0,0.50233417]
["bitfinex-derivatives","BTCF0:USTF0",1770522989029,0.48089759,69152.0,69132.0,0.50233417]
["bitfinex-derivatives","BTCF0:USTF0",1770522989534,0.48089759,69162.0,69139.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522989731,0.48089759,69160.0,69139.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522990433,0.48089759,69158.0,69139.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522991035,0.1446142,69157.0,69139.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522992241,0.48089759,69156.0,69132.0,0.51681017]
["bitfinex-derivatives","BTCF0:USTF0",1770522992736,0.48089759,69154.0,69132.0,0.50233417]
["bitfinex-derivatives","BTCF0:USTF0",1770522992933,0.48089759,69152.0,69132.0,0.50233417]
["bitfinex-derivatives","BTCF0:USTF0",1770522993532,0.48089759,69150.0,69132.0,0.0191243]
["bitfinex-derivatives","BTCF0:USTF0",1770522993830,0.49536959,69150.0,69126.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522994039,0.48089759,69148.0,69126.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522994735,0.48089759,69146.0,69127.0,0.49768687]
["bitfinex-derivatives","BTCF0:USTF0",1770522995032,0.48089759,69151.0,69127.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522995430,0.14464035,69145.0,69127.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522995635,0.48089759,69151.0,69127.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522995935,0.14463616,69150.0,69127.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522996336,0.65601295,69150.0,69127.0,0.48320987]
["bitfinex-derivatives","BTCF0:USTF0",1770522996540,0.65601295,69150.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522996732,0.51137679,69150.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522996932,0.14463721,69149.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522997338,0.656014,69149.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522997737,0.51137679,69149.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522998035,0.14463407,69148.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522998437,0.65601086,69148.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522998737,0.51137679,69148.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770522999043,0.14463512,69147.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523000631,0.65601191,69147.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523001041,0.51137679,69147.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523001241,0.14463616,69146.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523001442,0.51137679,69145.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523002141,0.14463616,69144.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523002948,0.65601295,69144.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523003343,0.51137679,69144.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523003544,0.1446393,69143.0,69131.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523004849,0.1446393,69143.0,69131.0,0.52000316]
["bitfinex-derivatives","BTCF0:USTF0",1770523005148,0.51137679,69142.0,69118.0,0.53442049]
["bitfinex-derivatives","BTCF0:USTF0",1770523005541,0.51137679,69148.0,69126.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523005746,0.14465499,69141.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523006052,0.51137679,69148.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523006353,0.14465499,69147.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523006653,0.51137679,69146.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523007356,0.52584979,69144.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523007557,0.51137679,69144.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523008061,0.14464035,69143.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523012163,0.51137679,69150.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523012358,0.14464348,69149.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523012565,0.14464348,69149.0,69128.0,0.51594811]
["bitfinex-derivatives","BTCF0:USTF0",1770523013066,0.14463616,69152.0,69128.0,0.51594811]
["bitfinex-derivatives","BTCF0:USTF0",1770523013261,0.52584879,69150.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523013668,0.14463407,69149.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523013854,0.65601086,69149.0,69128.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523014062,0.51137679,69148.0,69128.0,0.52059685]
["bitfinex-derivatives","BTCF0:USTF0",1770523014363,0.014473,69144.0,69123.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523014569,0.51137679,69141.0,69121.0,0.01894823]
["bitfinex-derivatives","BTCF0:USTF0",1770523014870,0.51137679,69136.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523015661,0.65603911,69135.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523015961,0.51137679,69135.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523016158,0.14466232,69134.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523016362,0.51137679,69133.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523016964,0.14466441,69132.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523017475,0.6560412,69132.0,69117.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523017764,0.51137679,69131.0,69115.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1770523017974,0.51137679,69129.0,69115.0,0.002173]
["bitfinex-derivatives","BTCF0:USTF0",1770523018270,0.51137679,69129.0,69115.0,0.02082011]
["bitfinex-derivatives","BTCF0:USTF0",1770523018568,0.51137679,69127.0,69115.0,0.02082011]
["bitfinex-derivatives","BTCF0:USTF0",1770523019163,0.14467173,69126.0,69115.0,0.02082011]
["bitfinex-derivatives","BTCF0:USTF0",1770523019363,0.51137679,69125.0,69107.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523019967,0.14467487,69124.0,69107.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523020369,0.51137679,69123.0,69107.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523020571,0.14467487,69124.0,69095.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523020572,0.51137679,69118.0,69095.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523020767,0.51137679,69118.0,69099.0,0.5016152]
["bitfinex-derivatives","BTCF0:USTF0",1770523020964,0.14468534,69117.0,69099.0,0.5016152]
["bitfinex-derivatives","BTCF0:USTF0",1770523021461,0.51137679,69116.0,69099.0,0.5016152]
["bitfinex-derivatives","BTCF0:USTF0",1770523021663,0.51137679,69116.0,69099.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1770523022061,0.65607783,69115.0,69099.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1770523022370,0.51137679,69114.0,69091.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523022558,0.65607993,69114.0,69091.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523022971,0.014474,69141.0,69091.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523022972,0.51137679,69126.0,69096.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523023173,0.14470314,69113.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523023371,0.014478,69123.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523023671,0.65623011,69122.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523023970,0.51137679,69121.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523024677,0.51137679,69119.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523025369,0.51137679,69117.0,69098.0,0.50147111]
["bitfinex-derivatives","BTCF0:USTF0",1770523025573,0.51421686,69115.0,69091.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523025774,0.51421686,69115.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523025968,0.1447,69114.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523026472,0.65891686,69114.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523026673,0.51421686,69113.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523027074,0.51421686,69111.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523027674,0.65893047,69110.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523028166,0.14471361,69109.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523028372,0.65893047,69109.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523028771,0.00014704,69116.0,69093.0,0.53277569]
["bitfinex-derivatives","BTCF0:USTF0",1770523029069,0.1447157,69115.0,69093.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523029978,0.51421686,69132.0,69095.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523030172,0.52869286,69131.0,69101.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523030366,0.14470942,69122.0,69101.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523030574,0.51421686,69127.0,69101.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523030976,0.51421686,69127.0,69090.0,0.01898605]
["bitfinex-derivatives","BTCF0:USTF0",1770523030977,0.14468429,69126.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523031173,0.51421686,69125.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523031771,0.51421686,69123.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523034480,0.014477,69127.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523034681,0.51598122,69129.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523034879,0.14469057,69126.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523035082,0.51598122,69129.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523035381,0.14469057,69128.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523035681,0.51598122,69128.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523035978,0.51598122,69127.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523036377,0.51598122,69126.0,69103.0,0.51829169]
["bitfinex-derivatives","BTCF0:USTF0",1770523036881,0.51598122,69124.0,69103.0,0.51712487]
["bitfinex-derivatives","BTCF0:USTF0",1770523037581,0.14468639,69123.0,69103.0,0.51712487]
["bitfinex-derivatives","BTCF0:USTF0",1770523037980,0.51598122,69122.0,69103.0,0.51712487]
["bitfinex-derivatives","BTCF0:USTF0",1770523038378,0.51598122,69122.0,69103.0,0.53602818]
["bitfinex-derivatives","BTCF0:USTF0",1770523038577,0.14468953,69121.0,69103.0,0.53602818]
["bitfinex-derivatives","BTCF0:USTF0",1770523039784,0.14468953,69121.0,69103.0,0.52737035]
["bitfinex-derivatives","BTCF0:USTF0",1770523041482,0.51598122,69120.0,69103.0,0.52737035]
["bitfinex-derivatives","BTCF0:USTF0",1770523041982,0.14469267,69119.0,69103.0,0.52737035]
["bitfinex-derivatives","BTCF0:USTF0",1770523042683,0.51598122,69118.0,69103.0,0.52737035]
["bitfinex-derivatives","BTCF0:USTF0",1770523043489,0.14469476,69117.0,69103.0,0.52737035]
["bitfinex-derivatives","BTCF0:USTF0",1770523043890,0.51598122,69124.0,69103.0,0.54185235]
["bitfinex-derivatives","BTCF0:USTF0",1770523044790,0.14468953,69123.0,69103.0,0.54185235]
["bitfinex-derivatives","BTCF0:USTF0",1770523044989,0.51598122,69122.0,69103.0,0.54185235]
["bitfinex-derivatives","BTCF0:USTF0",1770523045190,0.51598122,69122.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523045678,0.51598122,69120.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523046289,0.14469162,69119.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523047891,0.014478,69125.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523048089,0.53045922,69125.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523048288,0.66067598,69124.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523048494,0.51598122,69124.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523048692,0.6606697,69124.0,69103.0,0.5223757]
["bitfinex-derivatives","BTCF0:USTF0",1770523049888,0.6606697,69124.0,69105.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523050991,0.6606697,69124.0,69105.0,0.52887956]
["bitfinex-derivatives","BTCF0:USTF0",1770523051891,0.14468848,69124.0,69105.0,0.52887956]
["bitfinex-derivatives","BTCF0:USTF0",1770523052389,0.51598122,69134.0,69109.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523052790,0.14468743,69128.0,69111.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523052986,0.51598122,69134.0,69114.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523053390,0.66066865,69133.0,69114.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523053596,0.51598122,69132.0,69114.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523053894,0.51598122,69130.0,69114.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523054490,0.14466755,69129.0,69114.0,0.52907939]
["bitfinex-derivatives","BTCF0:USTF0",1770523055390,0.51598122,69135.0,69115.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523055596,0.51598122,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523055794,0.14467278,69132.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523056000,0.51598122,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523056300,0.14467278,69134.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523056599,0.52488273,69141.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523056897,0.51040873,69138.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523057492,0.51040873,69136.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523058097,0.14465918,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523058497,0.65506791,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523058798,0.51040873,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523059104,0.14466232,69134.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523059699,0.51040873,69133.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523060095,0.52488473,69133.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523060400,0.51040873,69131.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523061102,0.51040873,69129.0,69112.0,0.49334034]
["bitfinex-derivatives","BTCF0:USTF0",1770523061797,0.14467069,69128.0,69112.0,0.49334034]
["bitfinex-derivatives","BTCF0:USTF0",1770523062502,0.51040873,69127.0,69112.0,0.49334034]
["bitfinex-derivatives","BTCF0:USTF0",1770523063205,0.51040873,69127.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523063696,0.014475,69137.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523064001,0.51040873,69135.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523064696,0.51040873,69133.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523065301,0.51040873,69131.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523065901,0.51040873,69129.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523066397,0.65508151,69128.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523066801,0.51040873,69128.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523067002,0.14467592,69127.0,69112.0,0.49328034]
["bitfinex-derivatives","BTCF0:USTF0",1770523067598,0.51040873,69140.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523067804,0.51040873,69138.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523068102,0.51040873,69135.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523068900,0.14466232,69134.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523069097,0.51040873,69133.0,69118.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523069297,0.51040873,69133.0,69118.0,0.51837174]
["bitfinex-derivatives","BTCF0:USTF0",1770523069500,0.51040873,69133.0,69109.0,0.01944548]
["bitfinex-derivatives","BTCF0:USTF0",1770523069698,0.51040873,69129.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523070603,0.51040873,69127.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523071108,0.14468115,69126.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523071300,0.51040873,69125.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523071901,0.14468534,69124.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523072808,0.51040873,69123.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523074107,0.014476,69130.0,69106.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523074408,0.14468743,69129.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523074709,0.52488473,69134.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523075007,0.51040873,69132.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523075707,0.51040873,69130.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523076311,0.14467592,69129.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523076615,0.65508465,69129.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523077012,0.51040873,69128.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523077214,0.65508779,69128.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523077409,0.51040873,69128.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523077714,0.14467906,69127.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523078614,0.51040873,69126.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523079217,0.14468115,69125.0,69108.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523079619,0.14468115,69125.0,69108.0,0.5483405]
["bitfinex-derivatives","BTCF0:USTF0",1770523079922,0.00568115,69125.0,69108.0,0.5483405]
["bitfinex-derivatives","BTCF0:USTF0",1770523080917,0.51608988,69125.0,69108.0,0.5483405]
["bitfinex-derivatives","BTCF0:USTF0",1770523081519,0.51040873,69131.0,69110.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523081916,0.51040873,69129.0,69110.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523082116,0.51040873,69129.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523082619,0.51040873,69127.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523082915,0.014476,69132.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523083120,0.14467697,69126.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523083513,0.52488473,69132.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523083708,0.51040873,69130.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523084222,0.65508884,69129.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523084414,0.51040873,69128.0,69110.0,0.42463784]
["bitfinex-derivatives","BTCF0:USTF0",1770523084614,0.51040873,69128.0,69108.0,0.03351126]
["bitfinex-derivatives","BTCF0:USTF0",1770523084615,0.51040873,69134.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523084816,0.14467801,69127.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523085017,0.51040873,69130.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523085820,0.14467801,69129.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523088521,0.64965742,69129.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523088820,0.50497941,69129.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523089121,0.14467487,69128.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523089720,0.51945541,69133.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523089924,0.64965533,69132.0,69112.0,0.52931024]
["bitfinex-derivatives","BTCF0:USTF0",1770523090719,0.14467592,69132.0,69114.0,0.52525776]
["bitfinex-derivatives","BTCF0:USTF0",1770523090925,0.50497941,69143.0,69116.0,0.52525776]
["bitfinex-derivatives","BTCF0:USTF0",1770523091120,0.014474,69142.0,69121.0,0.52525776]
["bitfinex-derivatives","BTCF0:USTF0",1770523091320,0.14467173,69136.0,69121.0,0.52525776]
["bitfinex-derivatives","BTCF0:USTF0",1770523091521,0.50497941,69135.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523091820,0.50497941,69135.0,69117.0,0.53973676]
["bitfinex-derivatives","BTCF0:USTF0",1770523093927,0.52855642,69141.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523094227,0.14466336,69138.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523094528,0.52855642,69141.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523094727,0.52855642,69139.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523095328,0.14465604,69138.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523100734,0.014474,69143.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523101031,0.14465604,69142.0,69121.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523102033,0.14465604,69142.0,69121.0,0.54520016]
["bitfinex-derivatives","BTCF0:USTF0",1770523102332,0.14465604,69142.0,69121.0,0.54500033]
["bitfinex-derivatives","BTCF0:USTF0",1770523104632,0.52855642,69152.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523104838,0.52855642,69159.0,69138.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523105537,0.54302742,69157.0,69138.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523105836,0.52855642,69153.0,69138.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523106439,0.52855642,69153.0,69132.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523106741,0.52855642,69151.0,69128.0,0.5407165]
["bitfinex-derivatives","BTCF0:USTF0",1770523107338,0.52855642,69149.0,69128.0,0.5407165]
["bitfinex-derivatives","BTCF0:USTF0",1770523107929,0.52855642,69147.0,69128.0,0.5407165]
["bitfinex-derivatives","BTCF0:USTF0",1770523108533,0.52855642,69145.0,69128.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523109038,0.14464139,69144.0,69129.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523109436,0.52855642,69154.0,69129.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523109437,0.54302842,69153.0,69129.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523109631,0.68766981,69153.0,69129.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523109837,0.52855642,69152.0,69129.0,0.5407155]
["bitfinex-derivatives","BTCF0:USTF0",1770523110141,0.6731884,69152.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523111040,0.52855642,69151.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523111743,0.14462989,69150.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523113644,0.014472,69153.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523113943,0.14463198,69152.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523114139,0.52855642,69151.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523114845,0.6731884,69150.0,69132.0,0.5262395]
["bitfinex-derivatives","BTCF0:USTF0",1770523115040,0.52855642,69149.0,69132.0,0.54539319]
["bitfinex-derivatives","BTCF0:USTF0",1770523115548,0.14463093,69148.0,69132.0,0.54539319]
["bitfinex-derivatives","BTCF0:USTF0",1770523118652,0.48280409,69147.0,69132.0,0.01915369]
["bitfinex-derivatives","BTCF0:USTF0",1770523118843,0.48280409,69147.0,69121.0,0.51571313]
["bitfinex-derivatives","BTCF0:USTF0",1770523119042,0.48280409,69145.0,69121.0,0.51571313]
["bitfinex-derivatives","BTCF0:USTF0",1770523119241,0.48280409,69145.0,69126.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523119446,0.49727709,69145.0,69126.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523119647,0.49727809,69142.0,69126.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1770523120251,0.14464348,69141.0,69126.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1770523120451,0.62744757,69141.0,69126.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1770523120848,0.14464348,69141.0,69126.0,0.48404755]
["bitfinex-derivatives","BTCF0:USTF0",1770523121053,0.14464348,69141.0,69126.0,0.49852455]
["bitfinex-derivatives","BTCF0:USTF0",1770523121255,0.014473,69146.0,69126.0,0.49852455]
["bitfinex-derivatives","BTCF0:USTF0",1770523121554,0.48280409,69144.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523122153,0.14464453,69143.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523122355,0.49727809,69142.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523122954,0.48280409,69140.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523123454,0.014473,69146.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523123652,0.14464662,69139.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523123853,0.014473,69146.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523124153,0.014474,69143.0,69126.0,0.38122914]
["bitfinex-derivatives","BTCF0:USTF0",1770523124656,0.14464244,69142.0,69126.0,0.40062958]
["bitfinex-derivatives","BTCF0:USTF0",1770523125356,0.14464244,69142.0,69126.0,0.28491362]
["bitfinex-derivatives","BTCF0:USTF0",1770523127755,0.14464244,69142.0,69128.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523128155,0.014473,69146.0,69128.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523128354,0.14464662,69145.0,69128.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523128660,0.014473,69146.0,69128.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523128861,0.14464662,69145.0,69135.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523129255,0.49727609,69149.0,69129.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523129450,0.49727609,69149.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770523129656,0.014472,69149.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523129957,0.14463512,69148.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523130461,0.014472,69153.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523130763,0.14463512,69152.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523131061,0.014472,69153.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523131257,0.14463093,69152.0,69130.0,0.51122847]
["bitfinex-derivatives","BTCF0:USTF0",1770523131961,0.14463093,69152.0,69126.0,0.01940044]
["bitfinex-derivatives","BTCF0:USTF0",1770523131962,0.14463093,69152.0,69134.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523132957,0.48280409,69171.0,69136.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523133166,0.48280409,69171.0,69126.0,0.01940044]
["bitfinex-derivatives","BTCF0:USTF0",1770523133167,0.49727209,69170.0,69149.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523133657,0.49727209,69170.0,69149.0,0.49655264]
["bitfinex-derivatives","BTCF0:USTF0",1770523133857,0.1446278,69169.0,69149.0,0.49655264]
["bitfinex-derivatives","BTCF0:USTF0",1770523136866,0.1446278,69169.0,69156.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523137166,0.48280409,69176.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523137464,0.14459434,69168.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523137769,0.48280409,69176.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523138063,0.14459434,69167.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523138361,0.48280409,69176.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523138762,0.14458597,69175.0,69158.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523139762,0.14458597,69175.0,69163.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523140158,0.48280409,69182.0,69163.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523140354,0.14457866,69181.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523140559,0.14457866,69181.0,69163.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523140560,0.48280409,69188.0,69167.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523140859,0.14457866,69181.0,69167.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523141059,0.48280409,69188.0,69167.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523141360,0.48280409,69186.0,69167.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523141864,0.14455567,69185.0,69167.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523142362,0.14455567,69185.0,69158.0,0.0194924]
["bitfinex-derivatives","BTCF0:USTF0",1770523142363,0.48280409,69184.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523143062,0.48280409,69182.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523143460,0.48280409,69182.0,69160.0,0.49402441]
["bitfinex-derivatives","BTCF0:USTF0",1770523143660,0.62737021,69181.0,69160.0,0.49402441]
["bitfinex-derivatives","BTCF0:USTF0",1770523143968,0.48280409,69181.0,69160.0,0.49402441]
["bitfinex-derivatives","BTCF0:USTF0",1770523144165,0.14456925,69180.0,69162.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523144565,0.14456925,69180.0,69164.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523144866,0.48280409,69187.0,69168.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523145574,0.14456716,69186.0,69168.0,0.49675247]
["bitfinex-derivatives","BTCF0:USTF0",1770523147169,0.53221124,69185.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523147371,0.53221124,69185.0,69158.0,0.0194924]
["bitfinex-derivatives","BTCF0:USTF0",1770523147372,0.53221124,69178.0,69158.0,0.0194924]
["bitfinex-derivatives","BTCF0:USTF0",1770523147561,0.53221124,69178.0,69158.0,0.48720285]
["bitfinex-derivatives","BTCF0:USTF0",1770523147866,0.14455671,69177.0,69158.0,0.48720285]
["bitfinex-derivatives","BTCF0:USTF0",1770523148667,0.14455671,69177.0,69160.0,0.48720285]
["bitfinex-derivatives","BTCF0:USTF0",1770523151174,0.14455671,69177.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523151367,0.14455671,69177.0,69162.0,0.48720285]
["bitfinex-derivatives","BTCF0:USTF0",1770523154678,0.14455671,69177.0,69162.0,0.48700302]
["bitfinex-derivatives","BTCF0:USTF0",1770523154876,0.50500387,69174.0,69157.0,0.01918134]
["bitfinex-derivatives","BTCF0:USTF0",1770523155175,0.50500387,69174.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523155371,0.14457239,69173.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523155577,0.64957626,69173.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523155878,0.50500387,69173.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523156377,0.14458493,69172.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523156578,0.6495888,69172.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523156878,0.50500387,69172.0,69154.0,0.48201989]
["bitfinex-derivatives","BTCF0:USTF0",1770523157078,0.50500387,69172.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523157289,0.14458597,69171.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523158889,0.50500387,69177.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523159191,0.64959089,69176.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523159491,0.50500387,69176.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523159790,0.14458702,69175.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523159989,0.64959089,69175.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523160191,0.50500387,69174.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523160588,0.14458179,69173.0,69154.0,0.49649089]
["bitfinex-derivatives","BTCF0:USTF0",1770523162595,0.14458179,69173.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523164093,0.64958566,69173.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523164496,0.50500387,69173.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523164792,0.14458493,69172.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523166397,0.014467,69176.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523166699,0.14458597,69175.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523170503,0.51946987,69179.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523170699,0.50500387,69177.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523171402,0.14458075,69176.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523172102,0.64958462,69176.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523172503,0.50500387,69176.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523172797,0.14458179,69175.0,69154.0,0.38105654]
["bitfinex-derivatives","BTCF0:USTF0",1770523173003,0.51947087,69174.0,69154.0,0.36658554]
["bitfinex-derivatives","BTCF0:USTF0",1770523173601,0.50500387,69172.0,69154.0,0.36658554]
["bitfinex-derivatives","BTCF0:USTF0",1770523174105,0.14458597,69171.0,69154.0,0.36658554]
["bitfinex-derivatives","BTCF0:USTF0",1770523174500,0.14458597,69171.0,69154.0,0.28751186]
["bitfinex-derivatives","BTCF0:USTF0",1770523174705,0.64958984,69171.0,69154.0,0.28751186]
["bitfinex-derivatives","BTCF0:USTF0",1770523175007,0.50500387,69171.0,69154.0,0.28751186]
["bitfinex-derivatives","BTCF0:USTF0",1770523175305,0.50500387,69169.0,69154.0,0.28751186]
["bitfinex-derivatives","BTCF0:USTF0",1770523175807,0.14458702,69168.0,69154.0,0.28751186]
["bitfinex-derivatives","BTCF0:USTF0",1770523177904,0.50257152,69168.0,69151.0,0.01971028]
["bitfinex-derivatives","BTCF0:USTF0",1770523178110,0.50257152,69158.0,69138.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523178409,0.50257152,69158.0,69142.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523178608,0.14459015,69157.0,69144.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523178796,0.14459015,69157.0,69144.0,0.45371623]
["bitfinex-derivatives","BTCF0:USTF0",1770523180705,0.64716167,69157.0,69144.0,0.45371623]
["bitfinex-derivatives","BTCF0:USTF0",1770523181010,0.50257152,69157.0,69144.0,0.36713269]
["bitfinex-derivatives","BTCF0:USTF0",1770523181508,0.14461211,69156.0,69144.0,0.36713269]
["bitfinex-derivatives","BTCF0:USTF0",1770523181706,0.64718363,69156.0,69144.0,0.36713269]
["bitfinex-derivatives","BTCF0:USTF0",1770523182104,0.50257152,69156.0,69144.0,0.36713269]
["bitfinex-derivatives","BTCF0:USTF0",1770523182311,0.50257152,69154.0,69138.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523182707,0.50257152,69152.0,69138.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523183512,0.14462361,69151.0,69138.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523183810,0.14462361,69151.0,69138.0,0.49622058]
["bitfinex-derivatives","BTCF0:USTF0",1770523186510,0.64719513,69151.0,69138.0,0.49622058]
["bitfinex-derivatives","BTCF0:USTF0",1770523186714,0.50257152,69151.0,69136.0,0.01964252]
["bitfinex-derivatives","BTCF0:USTF0",1770523187011,0.14462466,69150.0,69134.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523187604,0.14462466,69150.0,69138.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523187809,0.14462466,69150.0,69138.0,0.4171469]
["bitfinex-derivatives","BTCF0:USTF0",1770523188009,0.50257152,69157.0,69138.0,0.4171469]
["bitfinex-derivatives","BTCF0:USTF0",1770523188210,0.1446257,69156.0,69138.0,0.4171469]
["bitfinex-derivatives","BTCF0:USTF0",1770523188605,0.1446257,69156.0,69140.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523188810,0.1446257,69156.0,69142.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523189410,0.50257152,69172.0,69150.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523190319,0.50257152,69170.0,69152.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523191011,0.50257152,69168.0,69145.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523191221,0.50257152,69163.0,69140.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523191615,0.50257152,69161.0,69140.0,0.53278991]
["bitfinex-derivatives","BTCF0:USTF0",1770523191917,0.50257152,69161.0,69140.0,0.41720684]
["bitfinex-derivatives","BTCF0:USTF0",1770523192117,0.014466,69178.0,69133.0,0.01824583]
["bitfinex-derivatives","BTCF0:USTF0",1770523192118,0.50257152,69150.0,69133.0,0.01824583]
["bitfinex-derivatives","BTCF0:USTF0",1770523192309,0.50257152,69150.0,69125.0,0.51887535]
["bitfinex-derivatives","BTCF0:USTF0",1770523192917,0.50257152,69148.0,69125.0,0.51887535]
["bitfinex-derivatives","BTCF0:USTF0",1770523193311,0.50257152,69148.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523193515,0.014468,69171.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523193516,0.50257152,69146.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523194314,0.647215,69145.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523194616,0.50257152,69145.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523194817,0.14464348,69144.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523197523,0.50257152,69143.0,69125.0,0.53687938]
["bitfinex-derivatives","BTCF0:USTF0",1770523198008,0.50257152,69143.0,69125.0,0.42125152]
["bitfinex-derivatives","BTCF0:USTF0",1770523198216,0.14464558,69142.0,69125.0,0.42125152]
["bitfinex-derivatives","BTCF0:USTF0",1770523198721,0.14464558,69142.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523199821,0.50257152,69148.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523200115,0.64721919,69147.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523200521,0.50257152,69147.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523200820,0.14464139,69146.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523202029,0.64721291,69146.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523202324,0.50257152,69145.0,69125.0,0.43572852]
["bitfinex-derivatives","BTCF0:USTF0",1770523202622,0.50257152,69144.0,69125.0,0.43552869]
["bitfinex-derivatives","BTCF0:USTF0",1770523203122,0.14464558,69143.0,69125.0,0.43552869]
["bitfinex-derivatives","BTCF0:USTF0",1770523203424,0.50257152,69142.0,69125.0,0.43552869]
["bitfinex-derivatives","BTCF0:USTF0",1770523203619,0.50257152,69142.0,69125.0,0.42105169]
["bitfinex-derivatives","BTCF0:USTF0",1770523203819,0.50257152,69139.0,69120.0,0.41002632]
["bitfinex-derivatives","BTCF0:USTF0",1770523204519,0.014474,69140.0,69120.0,0.41002632]
["bitfinex-derivatives","BTCF0:USTF0",1770523204520,0.50257152,69137.0,69120.0,0.41002632]
["bitfinex-derivatives","BTCF0:USTF0",1770523205227,0.14465604,69136.0,69120.0,0.41002632]
["bitfinex-derivatives","BTCF0:USTF0",1770523207724,0.14465604,69136.0,69120.0,0.42450432]
["bitfinex-derivatives","BTCF0:USTF0",1770523207929,0.48864537,69159.0,69132.0,0.41297256]
["bitfinex-derivatives","BTCF0:USTF0",1770523208116,0.014472,69152.0,69132.0,0.41297256]
["bitfinex-derivatives","BTCF0:USTF0",1770523208423,0.014466,69179.0,69133.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770523208424,0.50311537,69158.0,69133.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770523208627,0.14465918,69151.0,69134.0,0.26827907]
["bitfinex-derivatives","BTCF0:USTF0",1770523208924,0.48864537,69158.0,69136.0,0.26804696]
["bitfinex-derivatives","BTCF0:USTF0",1770523209422,0.01447,69162.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523209623,0.14462884,69157.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523209930,0.50311537,69162.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523210127,0.50311537,69160.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523210527,0.14461838,69159.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523211627,0.48864537,69158.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523212428,0.63326271,69157.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523212733,0.48864537,69157.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523213027,0.14461734,69156.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523214724,0.01447,69160.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523214925,0.14461943,69159.0,69138.0,0.26290664]
["bitfinex-derivatives","BTCF0:USTF0",1770523216029,0.14461943,69159.0,69138.0,0.26070848]
["bitfinex-derivatives","BTCF0:USTF0",1770523216328,0.14461943,69159.0,69138.0,0.27819608]
["bitfinex-derivatives","BTCF0:USTF0",1770523220537,0.52435712,69158.0,69138.0,0.27819608]
["bitfinex-derivatives","BTCF0:USTF0",1770523220738,0.52435712,69154.0,69138.0,0.0174876]
["bitfinex-derivatives","BTCF0:USTF0",1770523220929,0.52435712,69154.0,69132.0,0.25583819]
["bitfinex-derivatives","BTCF0:USTF0",1770523221125,0.52435712,69152.0,69132.0,0.25583819]
["bitfinex-derivatives","BTCF0:USTF0",1770523221626,0.52435712,69152.0,69132.0,0.27031419]
["bitfinex-derivatives","BTCF0:USTF0",1770523221831,0.14462152,69151.0,69132.0,0.24053679]
["bitfinex-derivatives","BTCF0:USTF0",1770523222335,0.14462152,69151.0,69136.0,0.22803252]
["bitfinex-derivatives","BTCF0:USTF0",1770523224038,0.14462152,69151.0,69136.0,0.14438505]
["bitfinex-derivatives","BTCF0:USTF0",1770523227738,0.52435712,69150.0,69136.0,0.14438505]
["bitfinex-derivatives","BTCF0:USTF0",1770523228238,0.1446278,69149.0,69138.0,0.14268717]
["bitfinex-derivatives","BTCF0:USTF0",1770523228634,0.52435712,69156.0,69138.0,0.14268717]
["bitfinex-derivatives","BTCF0:USTF0",1770523228835,0.1446278,69155.0,69138.0,0.14268717]
["bitfinex-derivatives","BTCF0:USTF0",1770523229738,0.66898492,69155.0,69138.0,0.14268717]
["bitfinex-derivatives","BTCF0:USTF0",1770523230038,0.52435712,69154.0,69138.0,0.14268717]
["bitfinex-derivatives","BTCF0:USTF0",1770523230236,0.52435712,69154.0,69136.0,0.01892594]
["bitfinex-derivatives","BTCF0:USTF0",1770523230237,0.66897759,69154.0,69136.0,0.01892594]
["bitfinex-derivatives","BTCF0:USTF0",1770523230437,0.52435712,69153.0,69128.0,0.14241918]
["bitfinex-derivatives","BTCF0:USTF0",1770523230738,0.52435712,69147.0,69128.0,0.14241918]
["bitfinex-derivatives","BTCF0:USTF0",1770523230942,0.52435712,69147.0,69128.0,0.02679131]
["bitfinex-derivatives","BTCF0:USTF0",1770523231437,0.5279188,69145.0,69128.0,0.02679131]
["bitfinex-derivatives","BTCF0:USTF0",1770523231842,0.5423918,69145.0,69124.0,0.01792395]
["bitfinex-derivatives","BTCF0:USTF0",1770523232144,0.5423918,69145.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523232145,0.5279188,69143.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523232541,0.5423928,69143.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523232737,0.52791575,69141.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523233343,0.52673587,69139.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523233943,0.014474,69143.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523233944,0.52673587,69137.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523234547,0.67139658,69136.0,69122.0,0.03326412]
["bitfinex-derivatives","BTCF0:USTF0",1770523234946,0.014473,69147.0,69118.0,0.00433034]
["bitfinex-derivatives","BTCF0:USTF0",1770523235147,0.14465395,69135.0,69118.0,0.00433034]
["bitfinex-derivatives","BTCF0:USTF0",1770523235346,0.53783067,69144.0,69118.0,0.00433034]
["bitfinex-derivatives","BTCF0:USTF0",1770523235549,0.53783067,69144.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523235749,0.14465709,69143.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523235950,0.00015108,69142.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523236552,0.14464767,69141.0,69124.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523238763,0.14464767,69141.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523239855,0.68618273,69141.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523240359,0.54153506,69140.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523240861,0.14465081,69139.0,69122.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523241060,0.686191,69139.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523241361,0.00015108,69142.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523241662,0.14465395,69138.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523241862,0.00015108,69142.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523242359,0.14465395,69141.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523242562,0.00015108,69142.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523242563,8e-08,69142.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523242763,8e-08,69142.0,69135.0,0.00101887]
["bitfinex-derivatives","BTCF0:USTF0",1770523243661,0.53961219,69157.0,69140.0,0.00055559]
["bitfinex-derivatives","BTCF0:USTF0",1770523244055,0.14463721,69156.0,69140.0,0.00055559]
["bitfinex-derivatives","BTCF0:USTF0",1770523244263,0.53961219,69155.0,69140.0,0.00055559]
["bitfinex-derivatives","BTCF0:USTF0",1770523244656,0.53961219,69155.0,69133.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1770523244856,0.53954046,69153.0,69133.0,0.00219587]
["bitfinex-derivatives","BTCF0:USTF0",1770523245563,0.5375018,69151.0,69131.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770523245966,0.5375018,69145.0,69121.0,0.02259556]
["bitfinex-derivatives","BTCF0:USTF0",1770523246162,0.5375018,69145.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523246359,0.5375018,69145.0,69124.0,0.00810252]
["bitfinex-derivatives","BTCF0:USTF0",1770523246569,0.14464872,69144.0,69124.0,0.00810252]
["bitfinex-derivatives","BTCF0:USTF0",1770523246876,0.53750682,69143.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523247569,0.14464662,69142.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523248269,0.68437032,69142.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523248469,0.53972764,69141.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523248868,0.14464767,69140.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523250767,0.14464767,69140.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523250979,0.14464767,69140.0,69124.0,0.00790269]
["bitfinex-derivatives","BTCF0:USTF0",1770523252376,0.14464767,69140.0,69129.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770523254569,0.14464767,69140.0,69129.0,0.01427617]
["bitfinex-derivatives","BTCF0:USTF0",1770523254976,0.53635012,69139.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523255667,0.14465081,69138.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523256877,0.68088086,69138.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523257078,0.53623005,69137.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523257979,0.14465185,69136.0,69122.0,0.01084332]
["bitfinex-derivatives","BTCF0:USTF0",1770523258180,0.14465185,69136.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523258778,0.14465185,69136.0,69120.0,0.00052838]
["bitfinex-derivatives","BTCF0:USTF0",1770523260282,0.68615102,69136.0,69120.0,0.00052838]
["bitfinex-derivatives","BTCF0:USTF0",1770523260581,0.54149917,69136.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523260776,0.54149917,69136.0,69107.0,0.60902675]
["bitfinex-derivatives","BTCF0:USTF0",1770523260982,0.14465918,69135.0,69107.0,0.58556344]
["bitfinex-derivatives","BTCF0:USTF0",1770523261479,0.14465918,69135.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770523262177,1.8e-07,69135.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523262383,0.54050554,69147.0,69110.0,0.16103811]
["bitfinex-derivatives","BTCF0:USTF0",1770523262583,0.54050554,69147.0,69112.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770523262785,0.54050554,69147.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523263282,0.14465709,69146.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770523264285,0.14465709,69146.0,69133.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770523264471,0.3201,69168.0,69119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770523264472,0.54216116,69153.0,69139.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523265377,0.14464976,69152.0,69139.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523265582,0.54203145,69168.0,69142.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523265975,0.54203145,69160.0,69142.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523266387,0.14461106,69159.0,69145.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770523268584,0.14461106,69159.0,69148.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770523268791,0.54173066,69166.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770523268984,0.54173066,69166.0,69128.0,0.03303768]
["bitfinex-derivatives","BTCF0:USTF0",1770523269683,0.14461943,69165.0,69128.0,0.03303768]
["bitfinex-derivatives","BTCF0:USTF0",1770523269890,0.5415687,69164.0,69128.0,0.03303768]
["bitfinex-derivatives","BTCF0:USTF0",1770523270089,0.5415687,69180.0,69153.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523270487,0.54149534,69175.0,69153.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523270883,0.54149534,69173.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523271189,0.54149534,69173.0,69155.0,8.249e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770523271584,0.14458284,69172.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523273392,0.54149534,69173.0,69162.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523274194,0.54149534,69173.0,69140.0,0.14654067]
["bitfinex-derivatives","BTCF0:USTF0",1770523274195,0.50202485,69196.0,69168.0,0.53254588]
["bitfinex-derivatives","BTCF0:USTF0",1770523274586,0.50202485,69187.0,69164.0,0.28693988]
["bitfinex-derivatives","BTCF0:USTF0",1770523274894,0.50202485,69187.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523275091,0.50202485,69185.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523275593,0.50202485,69183.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523276087,0.14456403,69182.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523276391,0.50202485,69181.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523276993,0.50202485,69179.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523277596,0.50202485,69177.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523278484,0.14457448,69176.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523278988,0.50202485,69175.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523281300,0.50202485,69175.0,69165.0,0.28675783]
["bitfinex-derivatives","BTCF0:USTF0",1770523283101,0.50202485,69175.0,69159.0,0.01891745]
["bitfinex-derivatives","BTCF0:USTF0",1770523283297,0.50202485,69173.0,69158.0,0.29254873]
["bitfinex-derivatives","BTCF0:USTF0",1770523283797,0.14457134,69172.0,69158.0,0.21238992]
["bitfinex-derivatives","BTCF0:USTF0",1770523283996,0.50202485,69171.0,69158.0,0.21238992]
["bitfinex-derivatives","BTCF0:USTF0",1770523284391,0.50202485,69171.0,69127.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1770523284392,0.50202485,69166.0,69134.0,0.51807788]
["bitfinex-derivatives","BTCF0:USTF0",1770523284592,0.014469,69165.0,69138.0,0.29653982]
["bitfinex-derivatives","BTCF0:USTF0",1770523284798,0.50202485,69164.0,69139.0,0.51807788]
["bitfinex-derivatives","BTCF0:USTF0",1770523284997,0.64660769,69164.0,69141.0,0.53255188]
["bitfinex-derivatives","BTCF0:USTF0",1770523285194,0.50202485,69163.0,69141.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523285401,0.50202485,69163.0,69139.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770523285600,0.51649485,69162.0,69135.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770523286002,0.50202485,69158.0,69129.0,0.51807788]
["bitfinex-derivatives","BTCF0:USTF0",1770523286305,0.50202485,69158.0,69133.0,0.80239683]
["bitfinex-derivatives","BTCF0:USTF0",1770523286603,0.14462466,69157.0,69133.0,0.80239683]
["bitfinex-derivatives","BTCF0:USTF0",1770523286803,0.50202485,69156.0,69134.0,0.51807788]
["bitfinex-derivatives","BTCF0:USTF0",1770523287403,0.50202485,69154.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770523288199,0.14462361,69153.0,69137.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770523288802,0.64664846,69153.0,69140.0,0.52174399]
["bitfinex-derivatives","BTCF0:USTF0",1770523289001,0.50202485,69165.0,69149.0,0.50726999]
["bitfinex-derivatives","BTCF0:USTF0",1770523289501,0.50202485,69173.0,69154.0,0.50575884]
["bitfinex-derivatives","BTCF0:USTF0",1770523289905,0.50202485,69173.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523290098,0.50202485,69173.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523292205,0.50202485,69173.0,69154.0,0.50575884]
["bitfinex-derivatives","BTCF0:USTF0",1770523292206,0.50202485,69179.0,69162.0,0.51807788]
["bitfinex-derivatives","BTCF0:USTF0",1770523293016,0.50202485,69179.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523293815,0.50202485,69179.0,69161.0,0.01427016]
["bitfinex-derivatives","BTCF0:USTF0",1770523295932,0.50202485,69179.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523298023,0.50202485,69179.0,69161.0,0.53719313]
["bitfinex-derivatives","BTCF0:USTF0",1770523298222,0.50202485,69179.0,69162.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523299622,0.50202485,69179.0,69165.0,0.51848536]
["bitfinex-derivatives","BTCF0:USTF0",1770523299827,0.51058081,69200.0,69170.0,0.53295336]
["bitfinex-derivatives","BTCF0:USTF0",1770523300735,0.51058081,69195.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523301030,0.51058081,69193.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523301822,0.51058081,69191.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523302324,0.14454835,69190.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523303029,0.51058081,69189.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523303830,0.51058081,69187.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523304029,0.51058081,69187.0,69169.0,0.53295336]
["bitfinex-derivatives","BTCF0:USTF0",1770523304430,0.14455253,69186.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523304628,0.51058081,69185.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523305134,0.14455462,69184.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523305325,0.51058081,69183.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523305832,0.51058081,69181.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523306333,0.14455776,69180.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523306832,0.51058081,69179.0,69158.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770523307330,0.51058081,69179.0,69151.0,0.51833376]
["bitfinex-derivatives","BTCF0:USTF0",1770523307531,0.51058081,69177.0,69151.0,0.51833376]
["bitfinex-derivatives","BTCF0:USTF0",1770523308531,0.51058081,69175.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523309133,0.51058081,69173.0,69151.0,0.43879324]
["bitfinex-derivatives","BTCF0:USTF0",1770523309332,0.51058081,69173.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523309935,0.51058081,69171.0,69156.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770523310135,0.51058081,69177.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523311033,0.14457134,69176.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523311332,0.65515215,69176.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523311634,0.51058081,69176.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523311934,0.14457239,69175.0,69163.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523314139,0.51058081,69176.0,69165.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770523314331,0.51058081,69182.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523314634,0.51058081,69182.0,69170.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523314832,0.51058081,69182.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523315236,0.51058081,69196.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523315540,0.51058081,69195.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523316134,0.14455567,69194.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523316437,0.51058081,69193.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523317039,0.14454313,69192.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523317243,0.51058081,69191.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523317840,0.14454522,69190.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523318241,0.14454522,69190.0,69173.0,0.53295236]
["bitfinex-derivatives","BTCF0:USTF0",1770523318841,0.65512603,69190.0,69173.0,0.53295236]
["bitfinex-derivatives","BTCF0:USTF0",1770523319234,0.65512603,69190.0,69165.0,0.01887188]
["bitfinex-derivatives","BTCF0:USTF0",1770523319235,0.51058081,69196.0,69179.0,0.51848536]
["bitfinex-derivatives","BTCF0:USTF0",1770523320240,0.51058081,69196.0,69179.0,0.51828552]
["bitfinex-derivatives","BTCF0:USTF0",1770523320539,0.51058081,69196.0,69185.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523320741,0.51058081,69196.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770523321725,0.51058081,69196.0,69184.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523324239,0.51058081,69196.0,69175.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523324443,0.51058081,69194.0,69175.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523324644,0.51058081,69194.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770523325033,0.51058081,69192.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770523326136,0.01446,69210.0,69173.0,0.01893679]
["bitfinex-derivatives","BTCF0:USTF0",1770523326137,0.49883622,69200.0,69183.0,0.4964123]
["bitfinex-derivatives","BTCF0:USTF0",1770523326342,0.49883622,69213.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523326537,0.49883622,69208.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523327040,0.49883622,69206.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523327644,0.49883622,69204.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523328242,0.14451702,69203.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523328643,0.49883622,69202.0,69186.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770523329442,0.49883622,69200.0,69186.0,0.01426516]
["bitfinex-derivatives","BTCF0:USTF0",1770523330143,0.49883622,69198.0,69186.0,0.01426516]
["bitfinex-derivatives","BTCF0:USTF0",1770523330739,0.3201,69221.0,69192.0,0.4964123]
["bitfinex-derivatives","BTCF0:USTF0",1770523330740,0.49883622,69210.0,69192.0,0.4964123]
["bitfinex-derivatives","BTCF0:USTF0",1770523330944,0.49883622,69216.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523331440,0.49883622,69216.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523331642,0.014456,69228.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523331643,0.49883622,69214.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523332139,0.49883622,69234.0,69201.0,0.4964123]
["bitfinex-derivatives","BTCF0:USTF0",1770523332340,0.49883622,69234.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523332546,0.53923342,69226.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523333032,0.53923342,69224.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523333432,0.53923342,69224.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523333635,4e-08,69223.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523334247,4.6e-07,69224.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523335548,4.6e-07,69224.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523336345,4.6e-07,69224.0,69222.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770523336746,4.6e-07,69224.0,69220.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770523338649,4.6e-07,69224.0,69201.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523338856,0.53923342,69222.0,69200.0,0.01872663]
["bitfinex-derivatives","BTCF0:USTF0",1770523339052,0.53923342,69222.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523339247,0.53923342,69222.0,69194.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523339547,7.4e-07,69221.0,69203.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523339948,0.53923342,69225.0,69203.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523340146,0.14449196,69224.0,69205.0,0.39251642]
["bitfinex-derivatives","BTCF0:USTF0",1770523341146,0.14449196,69224.0,69206.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523341347,0.14449196,69224.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523341654,0.14449196,69224.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523342447,0.53923342,69231.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523342843,0.53923342,69229.0,69205.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523343044,0.53923342,69229.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523343453,0.14447004,69228.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523343757,0.53923342,69227.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523344251,0.14447213,69226.0,69198.0,0.50817768]
["bitfinex-derivatives","BTCF0:USTF0",1770523344455,0.53923342,69223.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523345253,0.014457,69224.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523345254,0.53923342,69221.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523345847,0.53923342,69219.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523346054,0.53923342,69219.0,69198.0,0.03371937]
["bitfinex-derivatives","BTCF0:USTF0",1770523346557,0.53923342,69217.0,69198.0,0.03371937]
["bitfinex-derivatives","BTCF0:USTF0",1770523347155,0.53923342,69215.0,69198.0,0.01925737]
["bitfinex-derivatives","BTCF0:USTF0",1770523347355,0.53923342,69215.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523347756,0.53923342,69213.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523348260,0.14449509,69212.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523348456,0.53923342,69211.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523349154,0.53923342,69209.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523349457,0.53923342,69209.0,69202.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770523349657,0.53923342,69209.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523349860,0.53923342,69207.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523350357,0.14450658,69206.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523352662,0.53923342,69205.0,69193.0,0.03325965]
["bitfinex-derivatives","BTCF0:USTF0",1770523355360,0.18713078,69220.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523355559,0.1014318,69220.0,69204.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523355758,0.14451075,69220.0,69204.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523356168,0.014456,69227.0,69201.0,0.50923052]
["bitfinex-derivatives","BTCF0:USTF0",1770523356368,0.014456,69227.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523356874,0.00622934,69225.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523357077,0.00622934,69225.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523357576,0.02671595,69223.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523358071,0.14448465,69222.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523358377,0.02615562,69221.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523359069,0.02563003,69219.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523359578,0.14448465,69218.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523359775,0.02026675,69217.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523360276,0.01974694,69215.0,69201.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523363571,0.01974694,69215.0,69201.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1770523363773,0.01959568,69230.0,69201.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1770523364075,0.16408764,69230.0,69201.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1770523364271,0.01889415,69229.0,69201.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1770523364977,0.01823815,69227.0,69201.0,0.556435]
["bitfinex-derivatives","BTCF0:USTF0",1770523365371,0.01823815,69227.0,69206.0,0.54208599]
["bitfinex-derivatives","BTCF0:USTF0",1770523365571,0.00382792,69225.0,69206.0,0.54208599]
["bitfinex-derivatives","BTCF0:USTF0",1770523365774,0.00382792,69225.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523366274,0.14761805,69224.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523366668,0.00313861,69224.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523366869,0.1444763,69223.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523367069,0.1444763,69223.0,69207.0,0.55653106]
["bitfinex-derivatives","BTCF0:USTF0",1770523367272,0.1444763,69223.0,69209.0,0.55653106]
["bitfinex-derivatives","BTCF0:USTF0",1770523372983,0.1444763,69223.0,69209.0,0.57619094]
["bitfinex-derivatives","BTCF0:USTF0",1770523378285,0.13939403,69244.0,69217.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523378488,0.3201,69248.0,69209.0,0.01965988]
["bitfinex-derivatives","BTCF0:USTF0",1770523378489,0.13939403,69221.0,69209.0,0.01965988]
["bitfinex-derivatives","BTCF0:USTF0",1770523378785,0.13939403,69221.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523379084,0.144445,69220.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523379287,0.13478389,69219.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523379886,0.14448987,69218.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523380087,0.13589409,69217.0,69198.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523380791,0.1358185,69215.0,69198.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523380990,0.1358185,69215.0,69194.0,0.01922038]
["bitfinex-derivatives","BTCF0:USTF0",1770523381193,0.1358185,69215.0,69192.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523381385,0.12356575,69213.0,69192.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523382084,0.12296096,69211.0,69192.0,0.50631699]
["bitfinex-derivatives","BTCF0:USTF0",1770523382392,0.12296096,69211.0,69192.0,0.5257554]
["bitfinex-derivatives","BTCF0:USTF0",1770523382593,0.12296096,69211.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523382896,0.1230065,69209.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523383496,0.14450553,69208.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523384594,0.25855491,69208.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523384996,0.11404938,69208.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523385298,0.14450867,69207.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523385596,0.26305324,69207.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523385895,0.11854457,69207.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523386199,0.14450971,69206.0,69192.0,0.5402184]
["bitfinex-derivatives","BTCF0:USTF0",1770523389001,0.11316288,69229.0,69197.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523389192,0.11316288,69229.0,69205.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523389392,0.25767363,69229.0,69205.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523389698,0.25767363,69229.0,69207.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523392100,0.11268922,69228.0,69207.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523392702,0.14447109,69227.0,69207.0,0.50845329]
["bitfinex-derivatives","BTCF0:USTF0",1770523394298,0.11057425,69226.0,69201.0,0.49969599]
["bitfinex-derivatives","BTCF0:USTF0",1770523394502,0.11057425,69215.0,69193.0,0.49969599]
["bitfinex-derivatives","BTCF0:USTF0",1770523394702,0.11057425,69215.0,69194.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770523395000,0.10978088,69213.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523395601,0.14448048,69212.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523395996,0.14448048,69212.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523396300,0.25244594,69212.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523396601,0.10796546,69212.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523397001,0.14450136,69211.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523398399,0.10391883,69218.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523398602,0.24848211,69217.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523398904,0.10397971,69217.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523399305,0.14449509,69216.0,69195.0,0.50003911]
["bitfinex-derivatives","BTCF0:USTF0",1770523401012,0.14449509,69216.0,69197.0,0.5006602]
["bitfinex-derivatives","BTCF0:USTF0",1770523401504,0.3201,69238.0,69192.0,0.01943841]
["bitfinex-derivatives","BTCF0:USTF0",1770523401505,0.10250874,69223.0,69199.0,0.50058352]
["bitfinex-derivatives","BTCF0:USTF0",1770523401808,0.14449509,69220.0,69199.0,0.50058352]
["bitfinex-derivatives","BTCF0:USTF0",1770523402108,0.10250874,69223.0,69199.0,0.50058352]
["bitfinex-derivatives","BTCF0:USTF0",1770523402307,0.14449509,69222.0,69199.0,0.50058352]
["bitfinex-derivatives","BTCF0:USTF0",1770523402508,0.10250874,69223.0,69203.0,0.50056405]
["bitfinex-derivatives","BTCF0:USTF0",1770523402810,0.14448674,69222.0,69203.0,0.50056405]
["bitfinex-derivatives","BTCF0:USTF0",1770523404409,0.14448674,69222.0,69192.0,0.01943841]
["bitfinex-derivatives","BTCF0:USTF0",1770523404410,0.11502165,69221.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523405116,0.09984087,69219.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523405914,0.09895866,69217.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523406511,0.09829811,69215.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523407215,0.09758736,69213.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523407815,0.14449927,69212.0,69196.0,0.50049442]
["bitfinex-derivatives","BTCF0:USTF0",1770523408514,0.09528944,69211.0,69196.0,0.51987072]
["bitfinex-derivatives","BTCF0:USTF0",1770523409212,0.14450031,69210.0,69196.0,0.51987072]
["bitfinex-derivatives","BTCF0:USTF0",1770523412928,0.09208308,69209.0,69196.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770523413123,0.09208308,69209.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523413525,0.1445024,69208.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523413728,0.23592301,69208.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523414029,0.09142061,69208.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523414529,0.14450867,69207.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523417235,0.09098862,69206.0,69191.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1770523417834,0.09098862,69206.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523418637,0.23495667,69205.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523418931,0.09044487,69205.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523421039,0.14451284,69204.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523421740,0.14451284,69204.0,69198.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770523424340,0.14451284,69204.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523424341,0.09113371,69203.0,69191.0,0.52072401]
["bitfinex-derivatives","BTCF0:USTF0",1770523424542,0.09113371,69203.0,69186.0,0.51782204]
["bitfinex-derivatives","BTCF0:USTF0",1770523424931,0.09053265,69201.0,69186.0,0.51782204]
["bitfinex-derivatives","BTCF0:USTF0",1770523425537,0.23411683,69200.0,69186.0,0.51782204]
["bitfinex-derivatives","BTCF0:USTF0",1770523425746,0.0896019,69199.0,69181.0,0.49943976]
["bitfinex-derivatives","BTCF0:USTF0",1770523426132,0.08921797,69197.0,69176.0,0.49943976]
["bitfinex-derivatives","BTCF0:USTF0",1770523426336,0.08924759,69193.0,69176.0,0.49943976]
["bitfinex-derivatives","BTCF0:USTF0",1770523426537,0.08924759,69193.0,69171.0,0.49942989]
["bitfinex-derivatives","BTCF0:USTF0",1770523426733,0.08924759,69191.0,69171.0,0.49942989]
["bitfinex-derivatives","BTCF0:USTF0",1770523427345,0.09380963,69189.0,69171.0,0.49942989]
["bitfinex-derivatives","BTCF0:USTF0",1770523427750,0.09380963,69187.0,69171.0,0.49942989]
["bitfinex-derivatives","BTCF0:USTF0",1770523428741,0.09380963,69187.0,69168.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770523429243,0.09380963,69187.0,69168.0,0.51093417]
["bitfinex-derivatives","BTCF0:USTF0",1770523439947,0.014463,69196.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770523440153,0.014463,69196.0,69174.0,0.49704261]
["bitfinex-derivatives","BTCF0:USTF0",1770523440353,0.14455567,69195.0,69176.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523440558,0.14455567,69195.0,69178.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523440756,0.23355101,69202.0,69180.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523440954,0.14453686,69201.0,69180.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523441156,0.014462,69199.0,69180.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523441955,0.1445306,69198.0,69180.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523442756,0.1445306,69198.0,69184.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523442963,0.014459,69211.0,69188.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523443648,0.14453164,69210.0,69188.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523444357,0.14453164,69210.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523445158,0.53778988,69210.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523445353,0.38516851,69209.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523445960,0.14450867,69208.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523447259,0.38429542,69214.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523447457,0.14450971,69213.0,69191.0,0.48784915]
["bitfinex-derivatives","BTCF0:USTF0",1770523448355,0.14450971,69213.0,69191.0,0.50231215]
["bitfinex-derivatives","BTCF0:USTF0",1770523449059,0.54525765,69213.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523449358,0.38628894,69212.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523449760,0.53079343,69212.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523450060,0.38628894,69212.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523450255,0.14450553,69211.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523450460,0.38148397,69210.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523451057,0.14450762,69209.0,69191.0,0.50790757]
["bitfinex-derivatives","BTCF0:USTF0",1770523451963,0.14450762,69209.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523452357,0.39620803,69215.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523452552,0.14450867,69214.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523452759,0.52591733,69214.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523453861,0.38593863,69213.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523454567,0.14450136,69212.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523454765,0.38560371,69211.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523455368,0.14450345,69210.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523455666,0.52862712,69210.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523456064,0.38412367,69210.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523456367,0.14450553,69209.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523459765,0.39586878,69212.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523460070,0.14450658,69211.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523460970,0.52559561,69211.0,69193.0,0.50141412]
["bitfinex-derivatives","BTCF0:USTF0",1770523462670,0.14450658,69211.0,69193.0,0.51587712]
["bitfinex-derivatives","BTCF0:USTF0",1770523462970,0.3954948,69216.0,69193.0,0.51587712]
["bitfinex-derivatives","BTCF0:USTF0",1770523463271,0.52554129,69215.0,69193.0,0.51587712]
["bitfinex-derivatives","BTCF0:USTF0",1770523463971,0.52554129,69215.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523464175,0.52554129,69215.0,69197.0,0.48534357]
["bitfinex-derivatives","BTCF0:USTF0",1770523465373,0.54000029,69215.0,69197.0,0.48534357]
["bitfinex-derivatives","BTCF0:USTF0",1770523472876,0.54000029,69215.0,69197.0,0.50514585]
["bitfinex-derivatives","BTCF0:USTF0",1770523477082,0.37409865,69214.0,69197.0,0.50514585]
["bitfinex-derivatives","BTCF0:USTF0",1770523477279,0.37409865,69212.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523477682,0.37490181,69210.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523478182,0.14450658,69209.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523478384,0.37458961,69208.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523478983,0.37451438,69206.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523479687,0.14450867,69205.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523482684,0.3803323,69204.0,69191.0,0.02005842]
["bitfinex-derivatives","BTCF0:USTF0",1770523482887,0.3803323,69204.0,69187.0,0.22090174]
["bitfinex-derivatives","BTCF0:USTF0",1770523483387,0.14451389,69203.0,69187.0,0.22090174]
["bitfinex-derivatives","BTCF0:USTF0",1770523485089,0.50004312,69209.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523485390,0.14451911,69208.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523486189,0.64456223,69208.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523486590,0.50004312,69208.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523486790,0.14451389,69207.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523488892,0.51450212,69212.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523489894,0.14451493,69211.0,69187.0,0.23536574]
["bitfinex-derivatives","BTCF0:USTF0",1770523490898,0.14451493,69211.0,69190.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523491394,0.51450112,69216.0,69190.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523491695,0.64455387,69215.0,69190.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523491996,0.50004312,69215.0,69190.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523492190,0.14450345,69214.0,69190.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523492391,0.14450345,69214.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523496501,0.64454657,69214.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523496701,0.50004312,69213.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523497096,0.1445024,69212.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523497602,0.64454552,69212.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523498001,0.50004312,69212.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523498502,0.14450449,69211.0,69192.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523501005,0.50004312,69208.0,69190.0,0.01974568]
["bitfinex-derivatives","BTCF0:USTF0",1770523501215,0.50004312,69208.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523501500,0.14450553,69207.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523501700,0.50004312,69206.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523502300,0.64456014,69205.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523502701,0.50004312,69205.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523502903,0.14451702,69204.0,69186.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523504801,0.12471475,69204.0,69188.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523505006,0.50004312,69216.0,69188.0,0.50284332]
["bitfinex-derivatives","BTCF0:USTF0",1770523505705,0.50004312,69216.0,69196.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523505903,0.52172137,69228.0,69207.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523506107,0.014453,69240.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523506311,0.14449614,69230.0,69216.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523506512,0.52172137,69239.0,69216.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523506813,0.14449614,69229.0,69216.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523507109,0.52172137,69234.0,69216.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523507706,0.52172137,69234.0,69217.0,0.79659609]
["bitfinex-derivatives","BTCF0:USTF0",1770523507905,0.66617263,69233.0,69217.0,0.79659609]
["bitfinex-derivatives","BTCF0:USTF0",1770523508312,0.52172137,69233.0,69217.0,0.79659609]
["bitfinex-derivatives","BTCF0:USTF0",1770523508611,0.14445543,69232.0,69217.0,0.79659609]
["bitfinex-derivatives","BTCF0:USTF0",1770523509111,0.14445543,69232.0,69217.0,0.2893221]
["bitfinex-derivatives","BTCF0:USTF0",1770523509321,0.14445543,69232.0,69218.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523512412,0.6661768,69232.0,69218.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523512820,0.52172137,69232.0,69218.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523513010,0.14445648,69231.0,69218.0,0.50727399]
["bitfinex-derivatives","BTCF0:USTF0",1770523513518,0.14445648,69231.0,69210.0,0.28842592]
["bitfinex-derivatives","BTCF0:USTF0",1770523513519,0.48098075,69230.0,69213.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523513719,0.48098075,69221.0,69207.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523513916,0.48098075,69221.0,69199.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523514117,0.49543875,69219.0,69199.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523514725,0.48098075,69217.0,69203.0,0.2919254]
["bitfinex-derivatives","BTCF0:USTF0",1770523515520,0.14448779,69216.0,69203.0,0.8002435]
["bitfinex-derivatives","BTCF0:USTF0",1770523517422,0.14448779,69216.0,69204.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523518420,0.48098075,69223.0,69204.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523518722,0.14448779,69222.0,69204.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523518918,0.48098075,69223.0,69204.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523519221,0.14448152,69222.0,69204.0,0.5083181]
["bitfinex-derivatives","BTCF0:USTF0",1770523522425,0.14448152,69222.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523530125,0.49543675,69227.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523530326,0.62546227,69226.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523531241,0.48098075,69225.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523531825,0.14447735,69224.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523532537,0.15893435,69224.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523532729,0.6399151,69224.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523537734,0.4907744,69223.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523538334,0.14448048,69222.0,69204.0,0.52866737]
["bitfinex-derivatives","BTCF0:USTF0",1770523540132,0.14448048,69222.0,69206.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523540339,0.14448048,69222.0,69208.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523540639,0.4907744,69233.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523540935,0.14448152,69232.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523541534,0.63525592,69232.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523541833,0.4907744,69231.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523542139,0.63523818,69231.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523542436,0.4907744,69231.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523542736,0.14446587,69230.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523543938,0.4907744,69229.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523544638,0.63524131,69228.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523544938,0.014455,69233.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523545238,0.14446691,69227.0,69210.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523545429,0.4907744,69234.0,69212.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523545735,0.144469,69232.0,69212.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523545935,0.4907744,69234.0,69212.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523546135,0.144469,69233.0,69212.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523546332,0.144469,69233.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523546634,0.144469,69233.0,69214.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523547936,0.6352434,69233.0,69214.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523548236,0.4907744,69233.0,69214.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523548636,0.63523401,69232.0,69214.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523548838,0.4907744,69231.0,69214.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523549230,0.4907744,69229.0,69210.0,0.02027399]
["bitfinex-derivatives","BTCF0:USTF0",1770523549528,0.4907744,69229.0,69209.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523549726,0.14446169,69228.0,69209.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523549926,0.4907744,69227.0,69209.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523550539,0.63524549,69226.0,69209.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523550733,0.4907744,69225.0,69209.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523550930,0.4907744,69230.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523551130,0.14447109,69224.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523551331,0.4907744,69230.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523551727,0.63524236,69229.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523552126,0.4907744,69229.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523552336,0.144469,69228.0,69209.0,0.53383227]
["bitfinex-derivatives","BTCF0:USTF0",1770523553938,0.4907744,69235.0,69211.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523554339,0.14447004,69234.0,69211.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523555038,0.63524444,69234.0,69213.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523555338,0.4907744,69233.0,69213.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523555642,0.4907744,69236.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523556137,0.14446169,69235.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523556438,0.63523609,69235.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523556740,0.4907744,69234.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523557739,0.14445752,69233.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523560340,0.14445752,69233.0,69214.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523560341,0.14445752,69233.0,69217.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523562351,0.63523192,69233.0,69217.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523562640,0.4907744,69233.0,69217.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523563043,0.14445648,69232.0,69217.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523563542,0.4907744,69231.0,69213.0,0.01974739]
["bitfinex-derivatives","BTCF0:USTF0",1770523563742,0.4907744,69231.0,69213.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523563945,0.4907744,69231.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523564145,0.63523088,69230.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523564445,0.4907744,69230.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523564746,0.14446065,69229.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523565447,0.4907744,69235.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523565643,0.14446274,69234.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523565947,0.64328844,69234.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523566341,0.4988257,69234.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523566538,0.64328322,69233.0,69215.0,0.51338523]
["bitfinex-derivatives","BTCF0:USTF0",1770523566839,0.4988257,69233.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523567039,0.14445752,69232.0,69217.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523567540,0.64328322,69232.0,69217.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523567850,0.4988257,69232.0,69217.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523568151,0.14445752,69231.0,69217.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523568452,0.14445752,69231.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523568944,0.4988257,69239.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523569144,0.4988257,69237.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523569539,0.14444813,69236.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523570050,0.64327383,69236.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523570354,0.4988257,69236.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523570651,0.14445126,69235.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523572858,0.5103279,69234.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523573452,0.14445335,69233.0,69219.0,0.51827737]
["bitfinex-derivatives","BTCF0:USTF0",1770523573658,0.14445335,69233.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523575563,0.5103279,69244.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523575753,0.14445439,69232.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523576058,0.5103279,69244.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523576359,0.5103279,69242.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523576956,0.5103279,69240.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523577548,0.65477499,69239.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523577952,0.5103279,69239.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523578361,0.14444709,69238.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523580958,0.5103279,69237.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523581562,0.14445022,69236.0,69219.0,0.53823345]
["bitfinex-derivatives","BTCF0:USTF0",1770523582763,0.5103279,69260.0,69236.0,0.49363821]
["bitfinex-derivatives","BTCF0:USTF0",1770523582959,0.5103279,69256.0,69236.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523583159,0.5103279,69243.0,69230.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523583663,0.65474057,69242.0,69230.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523584054,0.5103279,69242.0,69230.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523584257,0.14441267,69241.0,69230.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523586465,0.14441267,69241.0,69219.0,0.01995608]
["bitfinex-derivatives","BTCF0:USTF0",1770523586466,0.14441267,69241.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523592566,0.5103279,69245.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523593074,0.5103279,69244.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523593475,0.65476038,69244.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523593670,0.5103279,69244.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523593862,0.14442831,69243.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523594771,0.5103279,69249.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523594972,0.5103279,69247.0,69232.0,0.47918421]
["bitfinex-derivatives","BTCF0:USTF0",1770523595271,0.5103279,69247.0,69232.0,0.46437959]
["bitfinex-derivatives","BTCF0:USTF0",1770523595463,0.65475413,69246.0,69232.0,0.46437959]
["bitfinex-derivatives","BTCF0:USTF0",1770523595772,0.52054201,69245.0,69232.0,0.46437959]
["bitfinex-derivatives","BTCF0:USTF0",1770523595964,0.66496824,69245.0,69232.0,0.46437959]
["bitfinex-derivatives","BTCF0:USTF0",1770523596269,0.01445,69256.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523596270,0.52054201,69244.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523596572,0.52054201,69243.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523597171,0.14442831,69242.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523600680,0.66497032,69242.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523600979,0.52054201,69242.0,69230.0,0.03460234]
["bitfinex-derivatives","BTCF0:USTF0",1770523601174,0.52054201,69242.0,69230.0,0.02725736]
["bitfinex-derivatives","BTCF0:USTF0",1770523601382,0.14443353,69241.0,69230.0,0.02725736]
["bitfinex-derivatives","BTCF0:USTF0",1770523601684,0.52054201,69240.0,69223.0,0.01979258]
["bitfinex-derivatives","BTCF0:USTF0",1770523601982,0.52054201,69240.0,69216.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523602177,0.14443353,69239.0,69216.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523602376,0.14443353,69239.0,69215.0,0.03417555]
["bitfinex-derivatives","BTCF0:USTF0",1770523602377,0.52054201,69238.0,69217.0,0.48854496]
["bitfinex-derivatives","BTCF0:USTF0",1770523603086,0.52054201,69236.0,69217.0,0.48854496]
["bitfinex-derivatives","BTCF0:USTF0",1770523603277,0.52054201,69236.0,69217.0,0.46570333]
["bitfinex-derivatives","BTCF0:USTF0",1770523603682,0.52054201,69234.0,69217.0,0.46570333]
["bitfinex-derivatives","BTCF0:USTF0",1770523604285,0.52054201,69232.0,69217.0,0.46570333]
["bitfinex-derivatives","BTCF0:USTF0",1770523604488,0.52054201,69232.0,69217.0,0.48016133]
["bitfinex-derivatives","BTCF0:USTF0",1770523604786,0.14445543,69231.0,69217.0,0.48016133]
["bitfinex-derivatives","BTCF0:USTF0",1770523604990,0.14445543,69231.0,69219.0,0.48854396]
["bitfinex-derivatives","BTCF0:USTF0",1770523607085,0.14445543,69231.0,69219.0,0.48834412]
["bitfinex-derivatives","BTCF0:USTF0",1770523610085,0.52054201,69242.0,69222.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523610286,0.52054201,69247.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523610485,0.66499849,69244.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523610781,0.52054201,69243.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523610986,0.52054201,69242.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523611594,0.66497867,69241.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523611792,0.52054201,69240.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523612194,0.14443666,69239.0,69227.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523613996,0.14443666,69239.0,69227.0,0.47388712]
["bitfinex-derivatives","BTCF0:USTF0",1770523614200,0.66497867,69239.0,69227.0,0.47388712]
["bitfinex-derivatives","BTCF0:USTF0",1770523614588,0.66497867,69239.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523614788,0.52054201,69239.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523614994,0.14443979,69238.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523615696,0.52054201,69247.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523615997,0.52054201,69245.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523616595,0.52054201,69243.0,69227.0,0.49393204]
["bitfinex-derivatives","BTCF0:USTF0",1770523617298,0.14443353,69242.0,69229.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523617490,0.14443353,69242.0,69231.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523617690,0.52054201,69246.0,69231.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523617898,0.14443561,69245.0,69231.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523618201,0.52054201,69246.0,69231.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523618699,0.14442935,69245.0,69231.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523619091,0.14442935,69245.0,69233.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523619295,0.52054201,69251.0,69235.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523619496,0.14442935,69244.0,69235.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523619796,0.52054201,69251.0,69235.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523619994,0.14442727,69250.0,69235.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523620296,0.14442727,69250.0,69237.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523620495,0.14442727,69250.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770523621296,0.14442727,69250.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523622898,0.1444158,69255.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523623802,0.66495781,69255.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523624100,0.52054201,69255.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523624501,0.66495259,69254.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523624800,0.52054201,69254.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523625102,0.14441058,69253.0,69239.0,0.47408696]
["bitfinex-derivatives","BTCF0:USTF0",1770523625796,0.14441058,69253.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770523625997,0.14441058,69253.0,69241.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523627403,0.51496902,69259.0,69241.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523627604,0.14441058,69258.0,69241.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523627803,0.51496902,69259.0,69241.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523628106,0.51496902,69257.0,69241.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523628403,0.51496902,69257.0,69241.0,0.50349806]
["bitfinex-derivatives","BTCF0:USTF0",1770523628710,0.14440641,69256.0,69241.0,0.50349806]
["bitfinex-derivatives","BTCF0:USTF0",1770523629402,0.14440641,69256.0,69243.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523629903,0.14440641,69256.0,69245.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523630104,0.51496902,69264.0,69245.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523630406,0.51496902,69262.0,69245.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523631105,0.14439494,69261.0,69245.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523632407,0.51496902,69267.0,69247.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523632708,0.49534904,69264.0,69247.0,0.50369789]
["bitfinex-derivatives","BTCF0:USTF0",1770523633209,0.63974711,69263.0,69248.0,0.50188359]
["bitfinex-derivatives","BTCF0:USTF0",1770523633511,0.49534904,69263.0,69248.0,0.50188359]
["bitfinex-derivatives","BTCF0:USTF0",1770523633709,0.14439286,69262.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523633909,0.49534904,69261.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523634608,0.14439286,69260.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523639913,0.50979704,69267.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523640113,0.63974503,69266.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523640915,0.49534904,69265.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523641621,0.49534904,69263.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523642218,0.14439077,69262.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523642518,0.63973981,69262.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523642817,0.49534904,69262.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523643119,0.6397419,69261.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523643618,0.14439494,69260.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523657826,0.14439494,69260.0,69254.0,0.01201768]
["bitfinex-derivatives","BTCF0:USTF0",1770523662228,0.14439494,69260.0,69248.0,0.48743159]
["bitfinex-derivatives","BTCF0:USTF0",1770523671157,0.49779385,69259.0,69241.0,0.02031228]
["bitfinex-derivatives","BTCF0:USTF0",1770523671452,0.215546,69274.0,69229.0,0.51122919]
["bitfinex-derivatives","BTCF0:USTF0",1770523671453,0.49779385,69247.0,69229.0,0.51122919]
["bitfinex-derivatives","BTCF0:USTF0",1770523672253,0.14440433,69246.0,69229.0,0.51122919]
["bitfinex-derivatives","BTCF0:USTF0",1770523672454,0.49779385,69245.0,69229.0,0.4892871]
["bitfinex-derivatives","BTCF0:USTF0",1770523673057,0.1444304,69244.0,69229.0,0.4892871]
["bitfinex-derivatives","BTCF0:USTF0",1770523673355,0.1444304,69244.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523675456,0.51224485,69250.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523675755,0.14443248,69249.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523677157,0.64222633,69249.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523677557,0.49779385,69249.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523677756,0.14442727,69248.0,69229.0,0.5037421]
["bitfinex-derivatives","BTCF0:USTF0",1770523679560,0.14442727,69248.0,69229.0,0.50354226]
["bitfinex-derivatives","BTCF0:USTF0",1770523680564,0.01445,69258.0,69237.0,0.49677419]
["bitfinex-derivatives","BTCF0:USTF0",1770523680765,0.014449,69261.0,69239.0,0.49677419]
["bitfinex-derivatives","BTCF0:USTF0",1770523681354,0.14442831,69260.0,69239.0,0.49677419]
["bitfinex-derivatives","BTCF0:USTF0",1770523681661,0.49779385,69257.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770523681957,0.49779385,69250.0,69230.0,0.49677419]
["bitfinex-derivatives","BTCF0:USTF0",1770523682165,0.49779385,69248.0,69230.0,0.49677419]
["bitfinex-derivatives","BTCF0:USTF0",1770523682554,0.49779385,69248.0,69230.0,0.38148829]
["bitfinex-derivatives","BTCF0:USTF0",1770523682751,0.49779385,69246.0,69230.0,0.38148829]
["bitfinex-derivatives","BTCF0:USTF0",1770523683360,0.14442727,69245.0,69230.0,0.38148829]
["bitfinex-derivatives","BTCF0:USTF0",1770523686768,0.014453,69240.0,69220.0,0.51409776]
["bitfinex-derivatives","BTCF0:USTF0",1770523686958,0.48226604,69240.0,69220.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523687259,0.48226604,69240.0,69222.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523687463,0.62669644,69239.0,69222.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523687767,0.48226604,69239.0,69222.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523687960,0.14444396,69238.0,69222.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523688564,0.14444396,69238.0,69222.0,0.37877295]
["bitfinex-derivatives","BTCF0:USTF0",1770523689265,0.14444396,69238.0,69223.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770523689564,0.14444396,69238.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523689965,0.48226604,69244.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523690166,0.144445,69243.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523690366,0.48226604,69242.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523690966,0.14443874,69241.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523691370,0.62670478,69241.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523691761,0.48226604,69241.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523691964,0.14444083,69240.0,69224.0,0.49407909]
["bitfinex-derivatives","BTCF0:USTF0",1770523693668,0.14444083,69240.0,69224.0,0.49387925]
["bitfinex-derivatives","BTCF0:USTF0",1770523696573,0.14444083,69240.0,69224.0,0.49367941]
["bitfinex-derivatives","BTCF0:USTF0",1770523705479,0.50169187,69239.0,69224.0,0.49367941]
["bitfinex-derivatives","BTCF0:USTF0",1770523706081,0.14444187,69238.0,69224.0,0.49367941]
["bitfinex-derivatives","BTCF0:USTF0",1770523706578,0.14444187,69238.0,69224.0,0.37857337]
["bitfinex-derivatives","BTCF0:USTF0",1770523706780,0.50169187,69237.0,69218.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523707084,0.50169187,69237.0,69220.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523707382,0.50169187,69237.0,69215.0,0.02000429]
["bitfinex-derivatives","BTCF0:USTF0",1770523707383,0.14444396,69236.0,69222.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523707568,0.14444396,69236.0,69221.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770523707569,0.50169187,69248.0,69224.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523707971,0.14444813,69236.0,69224.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523708171,0.50169187,69244.0,69224.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523708371,0.50169187,69244.0,69226.0,0.51916469]
["bitfinex-derivatives","BTCF0:USTF0",1770523708580,0.14444813,69243.0,69226.0,0.40405864]
["bitfinex-derivatives","BTCF0:USTF0",1770523711784,0.64614,69243.0,69226.0,0.40405864]
["bitfinex-derivatives","BTCF0:USTF0",1770523712085,0.50169187,69243.0,69226.0,0.40405864]
["bitfinex-derivatives","BTCF0:USTF0",1770523712389,0.14443666,69242.0,69226.0,0.40405864]
["bitfinex-derivatives","BTCF0:USTF0",1770523713990,0.14443666,69242.0,69226.0,0.4038588]
["bitfinex-derivatives","BTCF0:USTF0",1770523715790,0.51149448,69245.0,69226.0,0.4038588]
["bitfinex-derivatives","BTCF0:USTF0",1770523716091,0.64148018,69244.0,69226.0,0.4038588]
["bitfinex-derivatives","BTCF0:USTF0",1770523716392,0.64148018,69244.0,69226.0,0.42445681]
["bitfinex-derivatives","BTCF0:USTF0",1770523717592,0.014453,69243.0,69226.0,0.42445681]
["bitfinex-derivatives","BTCF0:USTF0",1770523717793,0.51149548,69243.0,69226.0,0.42445681]
["bitfinex-derivatives","BTCF0:USTF0",1770523717993,0.51149548,69243.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523718195,0.64147809,69242.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523719204,0.49704248,69241.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523719691,0.1444377,69240.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523730810,0.64148018,69240.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523731110,0.49704248,69240.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523731411,0.14443979,69239.0,69226.0,0.42429338]
["bitfinex-derivatives","BTCF0:USTF0",1770523736915,0.14443979,69239.0,69226.0,0.42405358]
["bitfinex-derivatives","BTCF0:USTF0",1770523741122,0.49704248,69232.0,69222.0,0.02001473]
["bitfinex-derivatives","BTCF0:USTF0",1770523741417,0.49704248,69230.0,69215.0,0.51155549]
["bitfinex-derivatives","BTCF0:USTF0",1770523742118,0.14446169,69229.0,69215.0,0.51047637]
["bitfinex-derivatives","BTCF0:USTF0",1770523743413,0.51149848,69227.0,69215.0,0.51047637]
["bitfinex-derivatives","BTCF0:USTF0",1770523743812,0.51149848,69227.0,69209.0,0.51155549]
["bitfinex-derivatives","BTCF0:USTF0",1770523744018,0.51149948,69224.0,69209.0,0.51155549]
["bitfinex-derivatives","BTCF0:USTF0",1770523744313,0.49704248,69224.0,69209.0,0.51155549]
["bitfinex-derivatives","BTCF0:USTF0",1770523744620,0.14446483,69223.0,69209.0,0.51155549]
["bitfinex-derivatives","BTCF0:USTF0",1770523744819,0.14446483,69223.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523745623,0.64150731,69223.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523745812,0.48942726,69222.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523746313,0.14447526,69221.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523749818,0.48942726,69227.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523750016,0.14447735,69226.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523757831,0.51534688,69225.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523758627,0.014456,69229.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523758628,0.51534688,69223.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523759229,0.51534688,69221.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523759826,0.65982005,69220.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523760226,0.51534688,69220.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523760430,0.14447735,69219.0,69209.0,0.39602941]
["bitfinex-derivatives","BTCF0:USTF0",1770523760930,0.14447735,69219.0,69209.0,0.28056328]
["bitfinex-derivatives","BTCF0:USTF0",1770523762028,0.51534688,69218.0,69208.0,0.02027662]
["bitfinex-derivatives","BTCF0:USTF0",1770523762227,0.51534688,69218.0,69203.0,0.28401514]
["bitfinex-derivatives","BTCF0:USTF0",1770523762627,0.51534688,69216.0,69203.0,0.28401514]
["bitfinex-derivatives","BTCF0:USTF0",1770523763128,0.14448674,69215.0,69203.0,0.28401514]
["bitfinex-derivatives","BTCF0:USTF0",1770523766533,0.14448674,69215.0,69203.0,0.78041282]
["bitfinex-derivatives","BTCF0:USTF0",1770523769137,0.014452,69249.0,69204.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523769138,0.51534688,69248.0,69204.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523769334,0.51534688,69244.0,69216.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523769635,0.51534688,69244.0,69225.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523770036,0.14444604,69243.0,69225.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523771837,0.14444604,69243.0,69205.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523771838,0.14444604,69243.0,69227.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523772738,0.014452,69249.0,69227.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523773140,0.14443561,69248.0,69227.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523773340,0.0594484,69248.0,69229.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523773530,0.51534688,69258.0,69229.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523773730,0.51534688,69256.0,69229.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523774338,0.15886788,69255.0,69231.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523774941,0.67421476,69255.0,69231.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523776743,0.50132268,69252.0,69231.0,0.49639768]
["bitfinex-derivatives","BTCF0:USTF0",1770523777432,0.50132268,69248.0,69231.0,0.49619784]
["bitfinex-derivatives","BTCF0:USTF0",1770523778042,0.50132268,69246.0,69231.0,0.49619784]
["bitfinex-derivatives","BTCF0:USTF0",1770523778637,0.14442623,69245.0,69231.0,0.49619784]
["bitfinex-derivatives","BTCF0:USTF0",1770523779045,0.14442623,69245.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523782747,0.50132268,69244.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523783446,0.14442935,69243.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523789250,0.50132268,69249.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523789549,0.50132268,69247.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523790150,0.14442727,69246.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523792553,0.64574995,69246.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523792949,0.50132268,69245.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523793152,0.64575099,69245.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523793354,0.50132268,69245.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523793656,0.14442831,69244.0,69231.0,0.07888882]
["bitfinex-derivatives","BTCF0:USTF0",1770523795156,0.14442831,69244.0,69230.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523796253,0.50132268,69243.0,69225.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523796854,0.014449,69263.0,69216.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523796855,0.50132268,69241.0,69216.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523797248,0.50132268,69241.0,69216.0,0.4769268]
["bitfinex-derivatives","BTCF0:USTF0",1770523797452,0.50132268,69241.0,69214.0,0.11520959]
["bitfinex-derivatives","BTCF0:USTF0",1770523797453,0.50132268,69239.0,69222.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523798054,0.64576768,69238.0,69222.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523798456,0.50132268,69238.0,69222.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523798662,0.144445,69237.0,69222.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523800455,0.144445,69237.0,69224.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523800845,0.50132268,69250.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523801156,0.144445,69242.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523801450,0.50132268,69250.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523801953,0.014451,69251.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523801954,0.50132268,69248.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523802559,0.14442623,69247.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523803448,0.64574891,69247.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523803749,0.50132268,69247.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523803946,0.50132268,69245.0,69229.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523804149,0.50132268,69245.0,69206.0,0.28802399]
["bitfinex-derivatives","BTCF0:USTF0",1770523804150,0.50132268,69238.0,69216.0,0.11520959]
["bitfinex-derivatives","BTCF0:USTF0",1770523804350,0.50132268,69238.0,69211.0,0.11520959]
["bitfinex-derivatives","BTCF0:USTF0",1770523804550,0.50132268,69236.0,69217.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523805151,0.50132268,69234.0,69217.0,0.49412525]
["bitfinex-derivatives","BTCF0:USTF0",1770523805352,0.50132268,69234.0,69217.0,0.39580518]
["bitfinex-derivatives","BTCF0:USTF0",1770523805547,0.50132268,69234.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523805548,0.50132268,69241.0,69219.0,0.43083485]
["bitfinex-derivatives","BTCF0:USTF0",1770523805757,0.14445335,69233.0,69219.0,0.43083485]
["bitfinex-derivatives","BTCF0:USTF0",1770523805947,0.50132268,69241.0,69219.0,0.43083485]
["bitfinex-derivatives","BTCF0:USTF0",1770523806256,0.49434076,69239.0,69219.0,0.43083485]
["bitfinex-derivatives","BTCF0:USTF0",1770523806758,0.14444604,69238.0,69219.0,0.43083485]
["bitfinex-derivatives","BTCF0:USTF0",1770523806957,0.14444604,69238.0,69221.0,0.43168463]
["bitfinex-derivatives","BTCF0:USTF0",1770523808461,0.14444604,69238.0,69221.0,0.43148479]
["bitfinex-derivatives","BTCF0:USTF0",1770523811353,0.14444604,69238.0,69221.0,0.31613856]
["bitfinex-derivatives","BTCF0:USTF0",1770523813863,0.14444604,69238.0,69221.0,0.3366522]
["bitfinex-derivatives","BTCF0:USTF0",1770523815259,0.14444604,69238.0,69221.0,0.33645236]
["bitfinex-derivatives","BTCF0:USTF0",1770523817263,0.6714138,69238.0,69221.0,0.33645236]
["bitfinex-derivatives","BTCF0:USTF0",1770523817565,0.52696776,69238.0,69221.0,0.33645236]
["bitfinex-derivatives","BTCF0:USTF0",1770523817867,0.52696776,69236.0,69221.0,0.33645236]
["bitfinex-derivatives","BTCF0:USTF0",1770523818456,0.52696776,69234.0,69221.0,0.33645236]
["bitfinex-derivatives","BTCF0:USTF0",1770523818662,0.52696776,69234.0,69221.0,0.02051364]
["bitfinex-derivatives","BTCF0:USTF0",1770523818969,0.52696776,69234.0,69217.0,0.32809412]
["bitfinex-derivatives","BTCF0:USTF0",1770523819269,0.67141902,69233.0,69217.0,0.32809412]
["bitfinex-derivatives","BTCF0:USTF0",1770523819464,0.52696776,69232.0,69217.0,0.21282783]
["bitfinex-derivatives","BTCF0:USTF0",1770523819968,0.67141902,69231.0,69217.0,0.21282783]
["bitfinex-derivatives","BTCF0:USTF0",1770523820269,0.52696776,69230.0,69217.0,0.21282783]
["bitfinex-derivatives","BTCF0:USTF0",1770523820461,0.52696776,69238.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770523820661,0.014453,69243.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523820871,0.14445752,69237.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523821261,0.52696776,69242.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523821469,0.52696776,69240.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523822067,0.014453,69243.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523822068,0.52696776,69238.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523822870,0.67141276,69237.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523823172,0.52696776,69237.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523823468,0.14444709,69236.0,69221.0,0.21251667]
["bitfinex-derivatives","BTCF0:USTF0",1770523824672,0.14444709,69236.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523824867,0.67141485,69236.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523825172,0.52696776,69236.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523825369,0.14444187,69235.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523826975,0.52696776,69234.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523827665,0.14444291,69233.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523827866,0.52696776,69234.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523828277,0.144445,69232.0,69228.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770523828469,0.52696776,69234.0,69224.0,0.17281439]
["bitfinex-derivatives","BTCF0:USTF0",1770523828775,0.52696776,69234.0,69221.0,0.23281017]
["bitfinex-derivatives","BTCF0:USTF0",1770523828776,0.144445,69233.0,69225.0,0.21691404]
["bitfinex-derivatives","BTCF0:USTF0",1770523828970,0.144445,69233.0,69221.0,0.40562456]
["bitfinex-derivatives","BTCF0:USTF0",1770523829173,0.144445,69233.0,69222.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1770523829373,0.144445,69233.0,69223.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1770523829679,0.144445,69233.0,69224.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1770523829878,0.144445,69233.0,69225.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1770523830079,0.144445,69233.0,69226.0,0.21691432]
["bitfinex-derivatives","BTCF0:USTF0",1770523830378,0.144445,69233.0,69222.0,0.17281439]
["bitfinex-derivatives","BTCF0:USTF0",1770523830677,0.144445,69233.0,69223.0,0.21691428]
["bitfinex-derivatives","BTCF0:USTF0",1770523830879,0.144445,69233.0,69224.0,0.38972867]
["bitfinex-derivatives","BTCF0:USTF0",1770523831077,0.144445,69233.0,69225.0,0.21691428]
["bitfinex-derivatives","BTCF0:USTF0",1770523831379,0.67141276,69233.0,69226.0,0.21691428]
["bitfinex-derivatives","BTCF0:USTF0",1770523831574,0.67141276,69233.0,69227.0,0.21691428]
["bitfinex-derivatives","BTCF0:USTF0",1770523831776,0.52696776,69233.0,69224.0,0.17281439]
["bitfinex-derivatives","BTCF0:USTF0",1770523831974,0.14445022,69232.0,69225.0,0.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1770523832178,0.14445022,69232.0,69226.0,0.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1770523832376,0.14445022,69232.0,69227.0,0.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1770523832580,0.14445022,69232.0,69228.0,0.21691418]
["bitfinex-derivatives","BTCF0:USTF0",1770523832875,0.14445022,69232.0,69225.0,0.17281439]
["bitfinex-derivatives","BTCF0:USTF0",1770523833080,0.14445022,69232.0,69226.0,0.21691313]
["bitfinex-derivatives","BTCF0:USTF0",1770523833282,0.14445022,69232.0,69227.0,0.21691313]
["bitfinex-derivatives","BTCF0:USTF0",1770523833477,0.14445022,69232.0,69228.0,0.21691313]
["bitfinex-derivatives","BTCF0:USTF0",1770523833678,0.14445022,69232.0,69225.0,0.17281439]
["bitfinex-derivatives","BTCF0:USTF0",1770523833878,0.14445022,69232.0,69226.0,0.2169122]
["bitfinex-derivatives","BTCF0:USTF0",1770523834077,0.14445022,69232.0,69227.0,0.2169122]
["bitfinex-derivatives","BTCF0:USTF0",1770523834278,0.14445022,69232.0,69228.0,0.2169122]
["bitfinex-derivatives","BTCF0:USTF0",1770523834478,0.14445022,69232.0,69225.0,0.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1770523834680,0.14445022,69232.0,69226.0,0.21691167]
["bitfinex-derivatives","BTCF0:USTF0",1770523834985,0.14445022,69232.0,69227.0,0.21691167]
["bitfinex-derivatives","BTCF0:USTF0",1770523835186,0.14445022,69232.0,69228.0,0.21691167]
["bitfinex-derivatives","BTCF0:USTF0",1770523835482,0.14445022,69232.0,69225.0,0.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1770523835675,0.14445022,69232.0,69226.0,0.21691148]
["bitfinex-derivatives","BTCF0:USTF0",1770523835870,0.52696776,69239.0,69227.0,0.21691148]
["bitfinex-derivatives","BTCF0:USTF0",1770523836076,0.51739483,69237.0,69228.0,0.21691148]
["bitfinex-derivatives","BTCF0:USTF0",1770523836280,0.51739483,69237.0,69225.0,0.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1770523836482,0.51739483,69237.0,69226.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523836682,0.66184296,69236.0,69227.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523836881,0.66184296,69236.0,69228.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523837082,0.51739483,69236.0,69225.0,0.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1770523837285,0.66183774,69235.0,69226.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523837485,0.51739483,69234.0,69227.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523837685,0.51739483,69234.0,69228.0,0.21691143]
["bitfinex-derivatives","BTCF0:USTF0",1770523837885,0.14444291,69233.0,69225.0,0.19292117]
["bitfinex-derivatives","BTCF0:USTF0",1770523838083,0.14444291,69233.0,69221.0,0.0202935]
["bitfinex-derivatives","BTCF0:USTF0",1770523838084,0.51739483,69232.0,69221.0,0.0202935]
["bitfinex-derivatives","BTCF0:USTF0",1770523838284,0.14444291,69233.0,69217.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1770523838285,0.51739483,69230.0,69217.0,0.02042259]
["bitfinex-derivatives","BTCF0:USTF0",1770523838492,0.51739483,69227.0,69209.0,0.21601799]
["bitfinex-derivatives","BTCF0:USTF0",1770523838683,0.51739483,69225.0,69207.0,0.21601799]
["bitfinex-derivatives","BTCF0:USTF0",1770523838884,0.51739483,69225.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523839084,0.51739483,69225.0,69206.0,0.5352097]
["bitfinex-derivatives","BTCF0:USTF0",1770523839389,0.51739483,69223.0,69206.0,0.5352097]
["bitfinex-derivatives","BTCF0:USTF0",1770523839690,0.51739483,69223.0,69206.0,0.53206083]
["bitfinex-derivatives","BTCF0:USTF0",1770523840184,0.51739483,69221.0,69206.0,0.53206083]
["bitfinex-derivatives","BTCF0:USTF0",1770523840687,0.14447839,69220.0,69206.0,0.53206083]
["bitfinex-derivatives","BTCF0:USTF0",1770523840888,0.51739483,69219.0,69206.0,0.53206083]
["bitfinex-derivatives","BTCF0:USTF0",1770523841485,0.51739483,69217.0,69206.0,0.41995862]
["bitfinex-derivatives","BTCF0:USTF0",1770523841792,0.51739483,69217.0,69206.0,0.02086773]
["bitfinex-derivatives","BTCF0:USTF0",1770523841981,0.51739483,69215.0,69203.0,0.28401514]
["bitfinex-derivatives","BTCF0:USTF0",1770523842387,0.51739483,69215.0,69203.0,0.13955762]
["bitfinex-derivatives","BTCF0:USTF0",1770523842588,0.14448465,69214.0,69197.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1770523842793,0.51739483,69213.0,69197.0,0.00013198]
["bitfinex-derivatives","BTCF0:USTF0",1770523843493,0.51739483,69211.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523843790,0.014454,69236.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523843791,0.51739483,69216.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523844190,0.14449822,69210.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523844490,0.51739483,69216.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523844687,0.51739483,69214.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523845388,0.14449718,69213.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523845690,0.66189201,69213.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523846085,0.51739483,69213.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523846281,0.14449822,69212.0,69199.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523847588,0.51739483,69223.0,69201.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523847893,0.14449718,69222.0,69208.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523848288,0.51739483,69227.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523848289,0.51739483,69227.0,69198.0,0.73076511]
["bitfinex-derivatives","BTCF0:USTF0",1770523848492,0.51739483,69225.0,69203.0,0.28576177]
["bitfinex-derivatives","BTCF0:USTF0",1770523848694,0.51739483,69225.0,69203.0,0.80010374]
["bitfinex-derivatives","BTCF0:USTF0",1770523848893,0.51739483,69223.0,69204.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523849594,0.51739483,69221.0,69204.0,0.50103249]
["bitfinex-derivatives","BTCF0:USTF0",1770523850296,0.6618774,69220.0,69204.0,0.50103249]
["bitfinex-derivatives","BTCF0:USTF0",1770523850499,0.51739483,69219.0,69204.0,0.50103249]
["bitfinex-derivatives","BTCF0:USTF0",1770523850990,0.14448257,69218.0,69204.0,0.50103249]
["bitfinex-derivatives","BTCF0:USTF0",1770523851690,0.51739483,69225.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523852090,0.14448465,69217.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523852293,0.51739483,69221.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523852494,0.1444763,69220.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523852792,0.51739483,69221.0,69206.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523852995,0.51739483,69217.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523853199,0.51739483,69217.0,69198.0,0.21698299]
["bitfinex-derivatives","BTCF0:USTF0",1770523853396,0.51739483,69217.0,69199.0,0.10144145]
["bitfinex-derivatives","BTCF0:USTF0",1770523853592,0.51739483,69215.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523854295,0.51739483,69213.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523854998,0.66189097,69212.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523855297,0.51739483,69212.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523855698,0.14449822,69211.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523855896,0.66189305,69211.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523856397,0.51739483,69211.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523856696,0.14450031,69210.0,69197.0,0.53472994]
["bitfinex-derivatives","BTCF0:USTF0",1770523860509,0.51739483,69224.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523860807,0.14450136,69218.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523861002,0.51739483,69224.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523861405,0.51739483,69222.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523861900,0.66188157,69221.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523862304,0.51739483,69221.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523862551,0.14448257,69220.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523862910,0.51739483,69219.0,69203.0,0.51434197]
["bitfinex-derivatives","BTCF0:USTF0",1770523863604,0.51739483,69217.0,69203.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1770523864203,0.14448779,69216.0,69203.0,0.51414213]
["bitfinex-derivatives","BTCF0:USTF0",1770523865506,0.14448779,69216.0,69203.0,0.39880043]
["bitfinex-derivatives","BTCF0:USTF0",1770523868915,0.14448779,69216.0,69203.0,0.41963033]
["bitfinex-derivatives","BTCF0:USTF0",1770523870817,0.14448779,69216.0,69203.0,0.30408879]
["bitfinex-derivatives","BTCF0:USTF0",1770523873821,0.64706053,69216.0,69203.0,0.30408879]
["bitfinex-derivatives","BTCF0:USTF0",1770523874121,0.50257274,69216.0,69203.0,0.30408879]
["bitfinex-derivatives","BTCF0:USTF0",1770523874420,0.14448883,69215.0,69203.0,0.30408879]
["bitfinex-derivatives","BTCF0:USTF0",1770523875420,0.50257274,69214.0,69203.0,0.50400394]
["bitfinex-derivatives","BTCF0:USTF0",1770523875619,0.14448883,69215.0,69203.0,0.50400394]
["bitfinex-derivatives","BTCF0:USTF0",1770523875820,0.50257274,69219.0,69203.0,0.50400394]
["bitfinex-derivatives","BTCF0:USTF0",1770523876017,0.14448987,69218.0,69203.0,0.50400394]
["bitfinex-derivatives","BTCF0:USTF0",1770523878518,0.14448987,69218.0,69206.0,0.48605535]
["bitfinex-derivatives","BTCF0:USTF0",1770523881722,0.50257274,69221.0,69206.0,0.48605535]
["bitfinex-derivatives","BTCF0:USTF0",1770523882019,0.50257274,69220.0,69206.0,0.48605535]
["bitfinex-derivatives","BTCF0:USTF0",1770523882323,0.50257274,69219.0,69206.0,0.48605535]
["bitfinex-derivatives","BTCF0:USTF0",1770523882621,0.50257274,69219.0,69206.0,0.37051381]
["bitfinex-derivatives","BTCF0:USTF0",1770523883022,0.14448048,69218.0,69206.0,0.37051381]
["bitfinex-derivatives","BTCF0:USTF0",1770523889831,0.14448048,69218.0,69206.0,0.25497227]
["bitfinex-derivatives","BTCF0:USTF0",1770523890431,0.14448048,69218.0,69205.0,0.2461957]
["bitfinex-derivatives","BTCF0:USTF0",1770523890432,0.50257274,69217.0,69205.0,0.2461957]
["bitfinex-derivatives","BTCF0:USTF0",1770523891432,0.50257274,69217.0,69205.0,0.36177733]
["bitfinex-derivatives","BTCF0:USTF0",1770523891633,0.50257274,69217.0,69205.0,0.2461957]
["bitfinex-derivatives","BTCF0:USTF0",1770523891932,0.50257274,69217.0,69205.0,0.36177733]
["bitfinex-derivatives","BTCF0:USTF0",1770523893034,0.50257274,69217.0,69205.0,0.2461957]
["bitfinex-derivatives","BTCF0:USTF0",1770523893533,0.50257274,69217.0,69205.0,0.36177733]
["bitfinex-derivatives","BTCF0:USTF0",1770523895938,0.50257274,69217.0,69205.0,0.2461957]
["bitfinex-derivatives","BTCF0:USTF0",1770523896438,0.50257274,69217.0,69205.0,0.36177733]
["bitfinex-derivatives","BTCF0:USTF0",1770523896640,0.50633131,69215.0,69204.0,0.11558163]
["bitfinex-derivatives","BTCF0:USTF0",1770523896840,0.50633131,69215.0,69203.0,0.0208299]
["bitfinex-derivatives","BTCF0:USTF0",1770523897134,0.1444857,69214.0,69200.0,0.24354557]
["bitfinex-derivatives","BTCF0:USTF0",1770523897335,0.50633131,69213.0,69200.0,0.24354557]
["bitfinex-derivatives","BTCF0:USTF0",1770523897938,0.14448987,69212.0,69200.0,0.24354557]
["bitfinex-derivatives","BTCF0:USTF0",1770523898142,0.50633131,69211.0,69200.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1770523898632,0.14449614,69210.0,69200.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1770523899739,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523902338,0.14449614,69210.0,69201.0,0.21697915]
["bitfinex-derivatives","BTCF0:USTF0",1770523902535,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523903037,0.14449614,69210.0,69201.0,0.21697911]
["bitfinex-derivatives","BTCF0:USTF0",1770523903233,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523903438,0.14449614,69210.0,69201.0,0.21697683]
["bitfinex-derivatives","BTCF0:USTF0",1770523903732,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523903934,0.14449614,69210.0,69201.0,0.21697687]
["bitfinex-derivatives","BTCF0:USTF0",1770523904236,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523904435,0.14449614,69210.0,69201.0,0.21697797]
["bitfinex-derivatives","BTCF0:USTF0",1770523904738,0.14449614,69210.0,69200.0,0.12800404]
["bitfinex-derivatives","BTCF0:USTF0",1770523907841,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523919554,0.14449614,69210.0,69201.0,0.21697761]
["bitfinex-derivatives","BTCF0:USTF0",1770523919754,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523919954,0.14449614,69210.0,69201.0,0.21697844]
["bitfinex-derivatives","BTCF0:USTF0",1770523920156,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523920357,0.14449614,69210.0,69201.0,0.21697852]
["bitfinex-derivatives","BTCF0:USTF0",1770523920553,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523920852,0.14449614,69210.0,69201.0,0.21697688]
["bitfinex-derivatives","BTCF0:USTF0",1770523921158,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523921359,0.14449614,69210.0,69201.0,0.21697683]
["bitfinex-derivatives","BTCF0:USTF0",1770523921653,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523921843,0.14449614,69210.0,69201.0,0.21697688]
["bitfinex-derivatives","BTCF0:USTF0",1770523922043,0.14449614,69210.0,69200.0,0.0124625]
["bitfinex-derivatives","BTCF0:USTF0",1770523922354,0.14449614,69210.0,69201.0,0.21697687]
["bitfinex-derivatives","BTCF0:USTF0",1770523922654,0.52811669,69222.0,69205.0,0.0766347]
["bitfinex-derivatives","BTCF0:USTF0",1770523923051,0.67261491,69221.0,69205.0,0.0766347]
["bitfinex-derivatives","BTCF0:USTF0",1770523923254,0.52811669,69220.0,69205.0,0.0766347]
["bitfinex-derivatives","BTCF0:USTF0",1770523923656,0.14448152,69219.0,69205.0,0.0766347]
["bitfinex-derivatives","BTCF0:USTF0",1770523925159,0.52916501,69218.0,69204.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523925352,0.52916501,69218.0,69200.0,0.18787899]
["bitfinex-derivatives","BTCF0:USTF0",1770523925656,0.52916501,69218.0,69201.0,0.21697397]
["bitfinex-derivatives","BTCF0:USTF0",1770523925857,0.014453,69243.0,69202.0,0.21697397]
["bitfinex-derivatives","BTCF0:USTF0",1770523925858,0.53944388,69216.0,69202.0,0.21697397]
["bitfinex-derivatives","BTCF0:USTF0",1770523926058,0.53944388,69216.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523926257,0.53944388,69216.0,69201.0,0.21697416]
["bitfinex-derivatives","BTCF0:USTF0",1770523926560,0.53944388,69214.0,69202.0,0.21697416]
["bitfinex-derivatives","BTCF0:USTF0",1770523926862,0.53944388,69214.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523927063,0.53944388,69214.0,69201.0,0.21697412]
["bitfinex-derivatives","BTCF0:USTF0",1770523927250,0.68393584,69213.0,69202.0,0.21697412]
["bitfinex-derivatives","BTCF0:USTF0",1770523927456,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523927656,0.53944388,69212.0,69201.0,0.21697429]
["bitfinex-derivatives","BTCF0:USTF0",1770523927859,0.53944388,69212.0,69202.0,0.21697429]
["bitfinex-derivatives","BTCF0:USTF0",1770523928059,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523928363,0.53944388,69212.0,69201.0,0.21697359]
["bitfinex-derivatives","BTCF0:USTF0",1770523928557,0.53944388,69212.0,69202.0,0.21697359]
["bitfinex-derivatives","BTCF0:USTF0",1770523928758,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523928957,0.53944388,69212.0,69201.0,0.21697415]
["bitfinex-derivatives","BTCF0:USTF0",1770523929162,0.53944388,69212.0,69202.0,0.21697415]
["bitfinex-derivatives","BTCF0:USTF0",1770523929359,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523929562,0.53944388,69212.0,69201.0,0.2169742]
["bitfinex-derivatives","BTCF0:USTF0",1770523929857,0.53944388,69212.0,69202.0,0.2169742]
["bitfinex-derivatives","BTCF0:USTF0",1770523930055,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523930260,0.53944388,69212.0,69201.0,0.21697405]
["bitfinex-derivatives","BTCF0:USTF0",1770523930464,0.53944388,69212.0,69202.0,0.21697405]
["bitfinex-derivatives","BTCF0:USTF0",1770523930662,0.53944388,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523930862,0.53944388,69212.0,69201.0,0.21697415]
["bitfinex-derivatives","BTCF0:USTF0",1770523931060,0.53944388,69212.0,69202.0,0.21697415]
["bitfinex-derivatives","BTCF0:USTF0",1770523931355,0.53944388,69212.0,69200.0,0.15287959]
["bitfinex-derivatives","BTCF0:USTF0",1770523931356,0.47516056,69212.0,69200.0,0.15287959]
["bitfinex-derivatives","BTCF0:USTF0",1770523931559,0.47516056,69212.0,69201.0,0.21697405]
["bitfinex-derivatives","BTCF0:USTF0",1770523931857,0.47516056,69212.0,69202.0,0.21697405]
["bitfinex-derivatives","BTCF0:USTF0",1770523932052,0.47516056,69212.0,69201.0,0.13928317]
["bitfinex-derivatives","BTCF0:USTF0",1770523932253,0.47516056,69212.0,69202.0,0.21697396]
["bitfinex-derivatives","BTCF0:USTF0",1770523932456,0.47516056,69212.0,69201.0,0.13928317]
["bitfinex-derivatives","BTCF0:USTF0",1770523932662,0.47516056,69212.0,69202.0,0.21697288]
["bitfinex-derivatives","BTCF0:USTF0",1770523932864,0.47516056,69212.0,69201.0,0.13928317]
["bitfinex-derivatives","BTCF0:USTF0",1770523933063,0.47516056,69212.0,69202.0,0.21697288]
["bitfinex-derivatives","BTCF0:USTF0",1770523933257,0.47516056,69212.0,69201.0,0.13928317]
["bitfinex-derivatives","BTCF0:USTF0",1770523933458,0.47516056,69212.0,69202.0,0.21697279]
["bitfinex-derivatives","BTCF0:USTF0",1770523933664,0.47516056,69212.0,69201.0,0.13928317]
["bitfinex-derivatives","BTCF0:USTF0",1770523933869,0.47516056,69212.0,69202.0,0.21697411]
["bitfinex-derivatives","BTCF0:USTF0",1770523934065,0.47516056,69212.0,69201.0,0.02097411]
["bitfinex-derivatives","BTCF0:USTF0",1770523934258,0.47516056,69212.0,69202.0,0.21697294]
["bitfinex-derivatives","BTCF0:USTF0",1770523934552,0.47516056,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523934756,0.47516056,69212.0,69201.0,0.21697285]
["bitfinex-derivatives","BTCF0:USTF0",1770523934958,0.47516056,69212.0,69202.0,0.21697285]
["bitfinex-derivatives","BTCF0:USTF0",1770523935152,0.47516056,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523935365,0.47516056,69212.0,69201.0,0.21697249]
["bitfinex-derivatives","BTCF0:USTF0",1770523935564,0.47516056,69212.0,69202.0,0.21697249]
["bitfinex-derivatives","BTCF0:USTF0",1770523935760,0.47516056,69212.0,69200.0,0.01426215]
["bitfinex-derivatives","BTCF0:USTF0",1770523935963,0.47516056,69212.0,69201.0,0.21697225]
["bitfinex-derivatives","BTCF0:USTF0",1770523936157,0.47516056,69212.0,69202.0,0.21697225]
["bitfinex-derivatives","BTCF0:USTF0",1770523936365,0.55311456,69224.0,69204.0,0.14010623]
["bitfinex-derivatives","BTCF0:USTF0",1770523936661,0.69760965,69224.0,69203.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770523936866,0.55311456,69222.0,69198.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523937066,0.55311456,69222.0,69199.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1770523937267,0.55311456,69222.0,69200.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1770523937566,0.55311456,69220.0,69201.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1770523937865,0.55311456,69220.0,69202.0,0.216973]
["bitfinex-derivatives","BTCF0:USTF0",1770523938064,0.55311456,69220.0,69198.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523938266,0.55311456,69218.0,69199.0,0.21697296]
["bitfinex-derivatives","BTCF0:USTF0",1770523938455,0.55311456,69218.0,69200.0,0.21697296]
["bitfinex-derivatives","BTCF0:USTF0",1770523938657,0.55311456,69218.0,69201.0,0.21697296]
["bitfinex-derivatives","BTCF0:USTF0",1770523938857,0.14448987,69217.0,69198.0,0.14390247]
["bitfinex-derivatives","BTCF0:USTF0",1770523939060,0.55311456,69237.0,69214.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770523939364,0.55311456,69233.0,69207.0,0.18787699]
["bitfinex-derivatives","BTCF0:USTF0",1770523939565,0.28897982,69236.0,69195.0,0.28793509]
["bitfinex-derivatives","BTCF0:USTF0",1770523939566,0.55311456,69229.0,69208.0,0.21693481]
["bitfinex-derivatives","BTCF0:USTF0",1770523939766,0.55311456,69229.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770523939963,0.55311456,69225.0,69202.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523940270,0.55311456,69225.0,69197.0,0.19380496]
["bitfinex-derivatives","BTCF0:USTF0",1770523940458,0.55311456,69223.0,69198.0,0.21697073]
["bitfinex-derivatives","BTCF0:USTF0",1770523940663,0.55311456,69223.0,69199.0,0.21697073]
["bitfinex-derivatives","BTCF0:USTF0",1770523940971,0.55311456,69221.0,69200.0,0.21697073]
["bitfinex-derivatives","BTCF0:USTF0",1770523941175,0.55311456,69221.0,69201.0,0.21697073]
["bitfinex-derivatives","BTCF0:USTF0",1770523941466,0.55311456,69219.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523941770,0.55311456,69219.0,69199.0,0.21697308]
["bitfinex-derivatives","BTCF0:USTF0",1770523941969,0.14448995,69218.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523942171,0.55311456,69217.0,69199.0,0.21697304]
["bitfinex-derivatives","BTCF0:USTF0",1770523942368,0.55311456,69216.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523942572,0.55311456,69214.0,69199.0,0.21697327]
["bitfinex-derivatives","BTCF0:USTF0",1770523942775,0.55311456,69214.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523942967,0.014457,69224.0,69199.0,0.21697327]
["bitfinex-derivatives","BTCF0:USTF0",1770523942968,0.55311456,69212.0,69199.0,0.21697327]
["bitfinex-derivatives","BTCF0:USTF0",1770523943273,0.55311456,69212.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523943475,0.55311456,69210.0,69199.0,0.21697327]
["bitfinex-derivatives","BTCF0:USTF0",1770523943671,0.55311456,69210.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770523943870,0.55311456,69208.0,69199.0,0.21697327]
["bitfinex-derivatives","BTCF0:USTF0",1770523944074,0.55311456,69208.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523944372,0.69760451,69207.0,69198.0,0.21698199]
["bitfinex-derivatives","BTCF0:USTF0",1770523944577,0.55311456,69207.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523944767,0.14448995,69206.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523945174,0.14448995,69205.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523945476,0.55311456,69207.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523945477,0.14448995,69206.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523945874,0.14448995,69205.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523946074,0.14448995,69206.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523946471,0.14448995,69205.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523946670,0.14448995,69206.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523947072,0.14448995,69205.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523947273,0.55311456,69205.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523947475,0.69760451,69204.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523947781,0.55311456,69203.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523948277,0.14448995,69202.0,69197.0,0.02038797]
["bitfinex-derivatives","BTCF0:USTF0",1770523948475,0.55311456,69201.0,69195.0,0.26237219]
["bitfinex-derivatives","BTCF0:USTF0",1770523948679,0.55311456,69200.0,69188.0,0.28322495]
["bitfinex-derivatives","BTCF0:USTF0",1770523948866,0.55311456,69199.0,69188.0,0.28322495]
["bitfinex-derivatives","BTCF0:USTF0",1770523949069,0.55311456,69198.0,69188.0,0.28150453]
["bitfinex-derivatives","BTCF0:USTF0",1770523949366,0.55311456,69197.0,69188.0,0.28150453]
["bitfinex-derivatives","BTCF0:USTF0",1770523949577,0.55326729,69196.0,69188.0,0.28150453]
["bitfinex-derivatives","BTCF0:USTF0",1770523949775,0.69775724,69196.0,69182.0,0.35599269]
["bitfinex-derivatives","BTCF0:USTF0",1770523949975,0.14448995,69195.0,69183.0,0.21700992]
["bitfinex-derivatives","BTCF0:USTF0",1770523950175,0.14448995,69195.0,69184.0,0.21700992]
["bitfinex-derivatives","BTCF0:USTF0",1770523950176,0.55311456,69194.0,69184.0,0.21700992]
["bitfinex-derivatives","BTCF0:USTF0",1770523950377,0.55311456,69193.0,69182.0,0.18080177]
["bitfinex-derivatives","BTCF0:USTF0",1770523950577,0.55311456,69192.0,69178.0,0.20788533]
["bitfinex-derivatives","BTCF0:USTF0",1770523950775,0.55311456,69191.0,69179.0,0.39044007]
["bitfinex-derivatives","BTCF0:USTF0",1770523950979,0.69760451,69191.0,69180.0,0.10339465]
["bitfinex-derivatives","BTCF0:USTF0",1770523951178,0.55311456,69190.0,69178.0,0.20788533]
["bitfinex-derivatives","BTCF0:USTF0",1770523951372,0.55311456,69190.0,69178.0,0.37099125]
["bitfinex-derivatives","BTCF0:USTF0",1770523951573,0.55311456,69190.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770523951878,7.3e-07,69196.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523952078,0.55311456,69206.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523952281,0.55311456,69204.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523952676,0.55311456,69202.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523953079,0.14448995,69201.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523953470,0.55311456,69202.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523953471,0.14448995,69200.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523953671,0.14448995,69201.0,69189.0,0.16102327]
["bitfinex-derivatives","BTCF0:USTF0",1770523953884,0.55311456,69200.0,69184.0,0.18891799]
["bitfinex-derivatives","BTCF0:USTF0",1770523954183,0.55311456,69199.0,69184.0,0.18891799]
["bitfinex-derivatives","BTCF0:USTF0",1770523954384,0.69760451,69199.0,69184.0,0.18891799]
["bitfinex-derivatives","BTCF0:USTF0",1770523954581,0.55311456,69198.0,69184.0,0.18891799]
["bitfinex-derivatives","BTCF0:USTF0",1770523954786,0.55311456,69197.0,69184.0,0.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1770523954979,0.69760451,69197.0,69184.0,0.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1770523955178,0.69760451,69196.0,69184.0,0.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1770523955479,0.55311456,69195.0,69184.0,0.17445299]
["bitfinex-derivatives","BTCF0:USTF0",1770523955683,0.55311456,69195.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523956084,0.67426475,69194.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523956284,0.5297748,69194.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523956584,0.67426475,69193.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523956884,0.5297748,69193.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523957085,0.14448995,69192.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523957783,0.67426475,69192.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523958388,0.14448995,69192.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523958684,0.14448995,69192.0,69183.0,0.46706949]
["bitfinex-derivatives","BTCF0:USTF0",1770523958685,0.12058398,69192.0,69183.0,0.46706949]
["bitfinex-derivatives","BTCF0:USTF0",1770523958989,0.5297748,69208.0,69186.0,0.17587194]
["bitfinex-derivatives","BTCF0:USTF0",1770523959386,0.67430957,69207.0,69186.0,0.17587194]
["bitfinex-derivatives","BTCF0:USTF0",1770523959586,0.5297748,69206.0,69186.0,0.17587194]
["bitfinex-derivatives","BTCF0:USTF0",1770523959786,0.5297748,69206.0,69186.0,0.17523018]
["bitfinex-derivatives","BTCF0:USTF0",1770523959989,0.67428973,69205.0,69186.0,0.17523018]
["bitfinex-derivatives","BTCF0:USTF0",1770523960387,0.5297748,69205.0,69188.0,0.18810879]
["bitfinex-derivatives","BTCF0:USTF0",1770523960789,0.5297748,69203.0,69188.0,0.18810879]
["bitfinex-derivatives","BTCF0:USTF0",1770523961987,0.5297748,69203.0,69189.0,0.30892665]
["bitfinex-derivatives","BTCF0:USTF0",1770523963490,0.5297748,69203.0,69189.0,0.11543144]
["bitfinex-derivatives","BTCF0:USTF0",1770523963691,0.5297748,69203.0,69188.0,0.11543144]
["bitfinex-derivatives","BTCF0:USTF0",1770523964092,0.5297748,69203.0,69189.0,0.18926786]
["bitfinex-derivatives","BTCF0:USTF0",1770523965996,0.5297748,69203.0,69189.0,0.0737249]
["bitfinex-derivatives","BTCF0:USTF0",1770523969197,0.5297748,69203.0,69189.0,0.18915634]
["bitfinex-derivatives","BTCF0:USTF0",1770523969599,0.5297748,69203.0,69189.0,0.0737249]
["bitfinex-derivatives","BTCF0:USTF0",1770523974205,0.5297748,69203.0,69189.0,0.18915634]
["bitfinex-derivatives","BTCF0:USTF0",1770523974799,0.5297748,69203.0,69189.0,0.11543144]
["bitfinex-derivatives","BTCF0:USTF0",1770523975102,0.53250458,69201.0,69189.0,0.10038314]
["bitfinex-derivatives","BTCF0:USTF0",1770523975806,0.53072174,69199.0,69189.0,0.10038314]
["bitfinex-derivatives","BTCF0:USTF0",1770523976403,0.5297748,69197.0,69186.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523977208,0.5297748,69197.0,69185.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523978105,0.5297748,69208.0,69186.0,0.43559704]
["bitfinex-derivatives","BTCF0:USTF0",1770523978506,0.5297748,69207.0,69186.0,0.43559704]
["bitfinex-derivatives","BTCF0:USTF0",1770523979104,0.5297748,69205.0,69186.0,0.43559704]
["bitfinex-derivatives","BTCF0:USTF0",1770523979808,0.5297748,69203.0,69186.0,0.43559704]
["bitfinex-derivatives","BTCF0:USTF0",1770523980402,0.5297748,69201.0,69185.0,0.19404288]
["bitfinex-derivatives","BTCF0:USTF0",1770523980603,0.5297748,69201.0,69185.0,0.02062589]
["bitfinex-derivatives","BTCF0:USTF0",1770523980900,0.14452015,69200.0,69184.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523981204,0.5297748,69199.0,69184.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523981806,0.14452642,69198.0,69185.0,0.42399177]
["bitfinex-derivatives","BTCF0:USTF0",1770523982208,0.5297748,69202.0,69185.0,0.42393177]
["bitfinex-derivatives","BTCF0:USTF0",1770523982505,0.5297748,69200.0,69183.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1770523983308,0.5297748,69198.0,69182.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523983805,0.14452642,69197.0,69182.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523984005,0.5297748,69196.0,69182.0,0.17341699]
["bitfinex-derivatives","BTCF0:USTF0",1770523985014,0.5442378,69196.0,69181.0,0.02014253]
["bitfinex-derivatives","BTCF0:USTF0",1770523985202,0.5442378,69196.0,69178.0,0.02000234]
["bitfinex-derivatives","BTCF0:USTF0",1770523985203,0.5297748,69194.0,69170.0,0.50738805]
["bitfinex-derivatives","BTCF0:USTF0",1770523985707,0.54873798,69190.0,69169.0,0.28937822]
["bitfinex-derivatives","BTCF0:USTF0",1770523986010,0.54873798,69179.0,69161.0,0.03746765]
["bitfinex-derivatives","BTCF0:USTF0",1770523986215,0.54873798,69179.0,69160.0,0.17972874]
["bitfinex-derivatives","BTCF0:USTF0",1770523986404,0.54873798,69179.0,69153.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523986709,0.54873798,69177.0,69147.0,0.28712592]
["bitfinex-derivatives","BTCF0:USTF0",1770523986908,0.54873798,69164.0,69147.0,0.28712592]
["bitfinex-derivatives","BTCF0:USTF0",1770523987208,0.54873798,69162.0,69144.0,0.53154559]
["bitfinex-derivatives","BTCF0:USTF0",1770523987605,0.54873798,69196.0,69146.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523987798,0.072314,69197.0,69145.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770523987799,0.54873798,69179.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523987998,0.072314,69197.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523987999,0.54873798,69177.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523988504,0.54873798,69175.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523989405,0.54873798,69173.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523990110,0.54873798,69171.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523990709,0.01456804,69178.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523990710,0.54873798,69169.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523991206,0.14459329,69168.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523991800,0.69333127,69168.0,69148.0,0.51080626]
["bitfinex-derivatives","BTCF0:USTF0",1770523992301,0.54873798,69165.0,69144.0,0.02073933]
["bitfinex-derivatives","BTCF0:USTF0",1770523992505,0.54873798,69165.0,69139.0,0.539928]
["bitfinex-derivatives","BTCF0:USTF0",1770523992902,0.53563441,69163.0,69139.0,0.539928]
["bitfinex-derivatives","BTCF0:USTF0",1770523993100,0.55010441,69163.0,69139.0,0.539928]
["bitfinex-derivatives","BTCF0:USTF0",1770523993304,0.55010441,69163.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523993504,0.53563441,69161.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523994208,0.53563441,69159.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523994804,0.53563441,69157.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523995404,0.53563441,69155.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523996005,0.01447,69163.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523996006,0.53563441,69153.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523996204,0.53563441,69151.0,69133.0,0.44546422]
["bitfinex-derivatives","BTCF0:USTF0",1770523997517,0.14462989,69150.0,69120.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770523997717,0.53563441,69146.0,69120.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770523998220,0.00010204,69152.0,69120.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770523998221,0.53563441,69141.0,69120.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770523998415,0.53563441,69139.0,69111.0,0.45190265]
["bitfinex-derivatives","BTCF0:USTF0",1770523998924,0.01457604,69140.0,69109.0,0.30908653]
["bitfinex-derivatives","BTCF0:USTF0",1770523998925,0.53563441,69135.0,69109.0,0.30908653]
["bitfinex-derivatives","BTCF0:USTF0",1770523999220,0.53563441,69135.0,69109.0,0.1727791]
["bitfinex-derivatives","BTCF0:USTF0",1770523999415,0.53563441,69135.0,69107.0,0.45199897]
["bitfinex-derivatives","BTCF0:USTF0",1770523999622,0.53563441,69133.0,69107.0,0.45199897]
["bitfinex-derivatives","BTCF0:USTF0",1770524000216,0.53563441,69131.0,69106.0,0.03550208]
["bitfinex-derivatives","BTCF0:USTF0",1770524000411,0.53563441,69131.0,69106.0,0.02102108]
["bitfinex-derivatives","BTCF0:USTF0",1770524000620,0.53563441,69131.0,69102.0,0.49385143]
["bitfinex-derivatives","BTCF0:USTF0",1770524000923,0.53563441,69121.0,69102.0,0.02099573]
["bitfinex-derivatives","BTCF0:USTF0",1770524001122,0.53563441,69121.0,69096.0,0.47286407]
["bitfinex-derivatives","BTCF0:USTF0",1770524001322,0.53563441,69121.0,69096.0,0.47256575]
["bitfinex-derivatives","BTCF0:USTF0",1770524001616,0.53563441,69119.0,69096.0,0.47256575]
["bitfinex-derivatives","BTCF0:USTF0",1770524002216,0.53563441,69117.0,69096.0,0.47256575]
["bitfinex-derivatives","BTCF0:USTF0",1770524002521,0.53563441,69115.0,69096.0,0.47256575]
["bitfinex-derivatives","BTCF0:USTF0",1770524003622,0.53563441,69115.0,69096.0,0.47169314]
["bitfinex-derivatives","BTCF0:USTF0",1770524003817,0.00012695,69116.0,69099.0,0.44856392]
["bitfinex-derivatives","BTCF0:USTF0",1770524004520,0.53563441,69128.0,69099.0,0.44856392]
["bitfinex-derivatives","BTCF0:USTF0",1770524004822,0.14470209,69127.0,69099.0,0.44856392]
["bitfinex-derivatives","BTCF0:USTF0",1770524005023,0.14470209,69127.0,69099.0,0.44601522]
["bitfinex-derivatives","BTCF0:USTF0",1770524005214,0.6803365,69127.0,69099.0,0.44601522]
["bitfinex-derivatives","BTCF0:USTF0",1770524005527,0.6803365,69127.0,69096.0,0.02150906]
["bitfinex-derivatives","BTCF0:USTF0",1770524005528,0.00013496,69126.0,69104.0,0.44616518]
["bitfinex-derivatives","BTCF0:USTF0",1770524006023,0.14482553,69126.0,69104.0,0.44616518]
["bitfinex-derivatives","BTCF0:USTF0",1770524006723,0.00013496,69126.0,69108.0,0.46425877]
["bitfinex-derivatives","BTCF0:USTF0",1770524008324,0.53576937,69126.0,69108.0,0.46425877]
["bitfinex-derivatives","BTCF0:USTF0",1770524010320,0.53563441,69124.0,69102.0,0.47301391]
["bitfinex-derivatives","BTCF0:USTF0",1770524010522,0.53563441,69119.0,69096.0,0.02050906]
["bitfinex-derivatives","BTCF0:USTF0",1770524010826,0.53563441,69119.0,69095.0,0.47301391]
["bitfinex-derivatives","BTCF0:USTF0",1770524011028,0.53563441,69117.0,69095.0,0.47301391]
["bitfinex-derivatives","BTCF0:USTF0",1770524011415,0.53563441,69117.0,69091.0,0.29070967]
["bitfinex-derivatives","BTCF0:USTF0",1770524011616,0.53563441,69115.0,69091.0,0.63918478]
["bitfinex-derivatives","BTCF0:USTF0",1770524011917,0.53563441,69115.0,69093.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524012315,0.53563441,69113.0,69093.0,0.36301426]
["bitfinex-derivatives","BTCF0:USTF0",1770524014921,0.53563441,69113.0,69099.0,0.36102206]
["bitfinex-derivatives","BTCF0:USTF0",1770524015118,0.53563441,69125.0,69100.0,0.3755496]
["bitfinex-derivatives","BTCF0:USTF0",1770524015521,0.68034592,69125.0,69100.0,0.3755496]
["bitfinex-derivatives","BTCF0:USTF0",1770524015922,0.51378791,69124.0,69104.0,0.36285245]
["bitfinex-derivatives","BTCF0:USTF0",1770524016323,0.14471151,69125.0,69092.0,0.29429281]
["bitfinex-derivatives","BTCF0:USTF0",1770524016324,0.00013496,69126.0,69108.0,0.36307651]
["bitfinex-derivatives","BTCF0:USTF0",1770524016519,0.00013496,69126.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770524016726,0.00013496,69126.0,69118.0,0.36310358]
["bitfinex-derivatives","BTCF0:USTF0",1770524017329,0.014473,69148.0,69118.0,0.36310358]
["bitfinex-derivatives","BTCF0:USTF0",1770524017330,0.51378791,69144.0,69118.0,0.36310358]
["bitfinex-derivatives","BTCF0:USTF0",1770524017723,0.51378791,69144.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770524018130,0.51378791,69142.0,69119.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770524018729,0.51378791,69140.0,69118.0,0.36310358]
["bitfinex-derivatives","BTCF0:USTF0",1770524018939,0.51378791,69140.0,69112.0,0.35517526]
["bitfinex-derivatives","BTCF0:USTF0",1770524019137,0.51378791,69138.0,69112.0,0.35517526]
["bitfinex-derivatives","BTCF0:USTF0",1770524019631,0.51378791,69138.0,69101.0,0.17202361]
["bitfinex-derivatives","BTCF0:USTF0",1770524019833,0.51378791,69130.0,69103.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770524020436,0.014472,69150.0,69099.0,0.36274909]
["bitfinex-derivatives","BTCF0:USTF0",1770524020437,0.51378791,69128.0,69099.0,0.37723209]
["bitfinex-derivatives","BTCF0:USTF0",1770524020826,0.51378791,69125.0,69099.0,0.37723209]
["bitfinex-derivatives","BTCF0:USTF0",1770524021337,0.51378791,69125.0,69099.0,0.3452556]
["bitfinex-derivatives","BTCF0:USTF0",1770524021631,0.51378791,69123.0,69094.0,0.02028829]
["bitfinex-derivatives","BTCF0:USTF0",1770524021834,0.51378791,69123.0,69093.0,0.35718216]
["bitfinex-derivatives","BTCF0:USTF0",1770524022340,0.51378791,69119.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524023032,0.014478,69120.0,69093.0,0.35718216]
["bitfinex-derivatives","BTCF0:USTF0",1770524023033,0.51378791,69117.0,69093.0,0.28806628]
["bitfinex-derivatives","BTCF0:USTF0",1770524023429,0.51378791,69117.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524023628,0.14470418,69116.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524023830,0.51378791,69115.0,69094.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524024032,0.51378791,69115.0,69094.0,0.30513993]
["bitfinex-derivatives","BTCF0:USTF0",1770524024531,0.51378791,69113.0,69090.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524024833,0.51378791,69113.0,69089.0,0.02112985]
["bitfinex-derivatives","BTCF0:USTF0",1770524025029,0.51378791,69111.0,69087.0,0.29084862]
["bitfinex-derivatives","BTCF0:USTF0",1770524025235,0.51378791,69111.0,69088.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524025626,0.51378791,69109.0,69088.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524026136,0.14471884,69108.0,69087.0,0.29084862]
["bitfinex-derivatives","BTCF0:USTF0",1770524026339,0.51378791,69107.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524026933,0.14472617,69106.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524027139,0.51378791,69103.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524027827,0.51378791,69101.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524028431,0.51378791,69099.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524029039,0.51378791,69097.0,69085.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1770524029438,0.51378791,69097.0,69082.0,0.02070978]
["bitfinex-derivatives","BTCF0:USTF0",1770524029439,0.51378791,69097.0,69073.0,0.29133361]
["bitfinex-derivatives","BTCF0:USTF0",1770524029744,0.51378791,69095.0,69069.0,0.17202361]
["bitfinex-derivatives","BTCF0:USTF0",1770524030037,0.51378791,69095.0,69068.0,0.19297343]
["bitfinex-derivatives","BTCF0:USTF0",1770524030342,0.51378791,69093.0,69069.0,0.28316913]
["bitfinex-derivatives","BTCF0:USTF0",1770524030541,0.51378791,69093.0,69070.0,0.28336913]
["bitfinex-derivatives","BTCF0:USTF0",1770524030942,0.51378791,69091.0,69070.0,0.28336913]
["bitfinex-derivatives","BTCF0:USTF0",1770524031340,0.51378791,69091.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524031637,0.51378791,69089.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524032242,0.14475655,69088.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524032640,0.14475655,69088.0,69075.0,0.29957938]
["bitfinex-derivatives","BTCF0:USTF0",1770524032940,0.0001159,69094.0,69075.0,0.29957938]
["bitfinex-derivatives","BTCF0:USTF0",1770524033339,0.14475969,69093.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524034943,0.51378791,69092.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524035244,0.51378791,69092.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524035645,0.51378791,69090.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524036241,0.1447576,69089.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524036444,0.51378791,69088.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524038041,0.51378791,69088.0,69076.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524038546,0.51378791,69088.0,69072.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524039749,0.51378791,69086.0,69068.0,0.03498978]
["bitfinex-derivatives","BTCF0:USTF0",1770524040341,0.14475969,69085.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524040742,0.51378791,69084.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524041447,0.65855284,69083.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524041746,0.51378791,69082.0,69069.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524041951,0.65855494,69082.0,69069.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524042151,0.51378791,69081.0,69069.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524042352,0.51378791,69081.0,69068.0,0.02050078]
["bitfinex-derivatives","BTCF0:USTF0",1770524042546,0.51378791,69081.0,69065.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524044550,0.51378791,69081.0,69065.0,0.0348591]
["bitfinex-derivatives","BTCF0:USTF0",1770524045352,0.51378791,69081.0,69068.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524045553,0.53370425,69079.0,69065.0,0.0348591]
["bitfinex-derivatives","BTCF0:USTF0",1770524046360,0.53370425,69079.0,69068.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524046563,0.0001159,69080.0,69066.0,0.29855918]
["bitfinex-derivatives","BTCF0:USTF0",1770524047566,0.0001159,69080.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524048460,0.014483,69097.0,69065.0,0.0203691]
["bitfinex-derivatives","BTCF0:USTF0",1770524048461,0.53370425,69096.0,69074.0,0.32864379]
["bitfinex-derivatives","BTCF0:USTF0",1770524048668,0.53370425,69096.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524048853,0.67847861,69096.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524049059,0.53370425,69095.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524049661,0.14474922,69094.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524049862,0.53370425,69093.0,69073.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524050466,0.14475131,69092.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524050665,0.53370425,69091.0,69067.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524051263,0.1447576,69090.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770524051462,0.1447576,69090.0,69070.0,0.33563926]
["bitfinex-derivatives","BTCF0:USTF0",1770524051860,0.1447576,69090.0,69072.0,0.35938936]
["bitfinex-derivatives","BTCF0:USTF0",1770524052060,0.1447576,69090.0,69075.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524053675,0.5227031,69097.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524054570,0.66745756,69096.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524054773,0.5227031,69095.0,69081.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524058983,0.5227031,69095.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524060180,0.5227031,69111.0,69084.0,0.35407486]
["bitfinex-derivatives","BTCF0:USTF0",1770524060383,0.5227031,69111.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524060683,0.5227031,69110.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524061382,0.5227031,69108.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524061982,0.5227031,69106.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524062589,0.5227031,69104.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524063286,0.5227031,69102.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524063981,0.5227031,69100.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524064377,0.5227031,69100.0,69080.0,0.03535121]
["bitfinex-derivatives","BTCF0:USTF0",1770524064775,0.014481,69110.0,69081.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524064776,0.5227031,69098.0,69081.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524065087,0.5227031,69098.0,69082.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524065384,0.5227031,69098.0,69078.0,0.35389146]
["bitfinex-derivatives","BTCF0:USTF0",1770524065584,0.5227031,69098.0,69079.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524065785,0.5227031,69098.0,69080.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524065987,0.5227031,69098.0,69081.0,0.21733047]
["bitfinex-derivatives","BTCF0:USTF0",1770524066188,0.5227031,69098.0,69078.0,0.35389146]
["bitfinex-derivatives","BTCF0:USTF0",1770524066383,0.5227031,69098.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524068887,0.5227031,69132.0,69082.0,0.34449624]
["bitfinex-derivatives","BTCF0:USTF0",1770524069187,0.14473769,69109.0,69089.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524069386,0.5227031,69108.0,69089.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524070187,0.5227031,69106.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524070383,0.5227031,69106.0,69082.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1770524070883,0.5227031,69104.0,69082.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1770524071483,0.5227031,69102.0,69082.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1770524072092,0.5227031,69100.0,69082.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1770524072687,0.5227031,69098.0,69082.0,0.03549263]
["bitfinex-derivatives","BTCF0:USTF0",1770524073302,0.5227031,69096.0,69074.0,0.02049203]
["bitfinex-derivatives","BTCF0:USTF0",1770524073482,0.5227031,69096.0,69070.0,0.20843125]
["bitfinex-derivatives","BTCF0:USTF0",1770524073686,0.5227031,69096.0,69071.0,0.21735231]
["bitfinex-derivatives","BTCF0:USTF0",1770524073986,0.5227031,69094.0,69072.0,0.21735231]
["bitfinex-derivatives","BTCF0:USTF0",1770524074299,0.5227031,69094.0,69073.0,0.21735231]
["bitfinex-derivatives","BTCF0:USTF0",1770524074488,0.14475341,69093.0,69074.0,0.21735231]
["bitfinex-derivatives","BTCF0:USTF0",1770524074688,0.5227031,69092.0,69071.0,0.14365901]
["bitfinex-derivatives","BTCF0:USTF0",1770524074883,0.5227031,69092.0,69073.0,0.51437775]
["bitfinex-derivatives","BTCF0:USTF0",1770524075086,0.5227031,69092.0,69074.0,0.21735293]
["bitfinex-derivatives","BTCF0:USTF0",1770524075387,0.5227031,69090.0,69070.0,0.02036879]
["bitfinex-derivatives","BTCF0:USTF0",1770524075588,0.5227031,69090.0,69071.0,0.21735739]
["bitfinex-derivatives","BTCF0:USTF0",1770524075895,0.5227031,69090.0,69072.0,0.21735739]
["bitfinex-derivatives","BTCF0:USTF0",1770524076094,0.5227031,69090.0,69073.0,0.21735739]
["bitfinex-derivatives","BTCF0:USTF0",1770524076391,0.5227031,69090.0,69065.0,0.23672798]
["bitfinex-derivatives","BTCF0:USTF0",1770524076392,0.53448045,69088.0,69065.0,0.0203691]
["bitfinex-derivatives","BTCF0:USTF0",1770524076598,0.53448045,69088.0,69066.0,0.2173772]
["bitfinex-derivatives","BTCF0:USTF0",1770524076794,0.53448045,69088.0,69067.0,0.2173772]
["bitfinex-derivatives","BTCF0:USTF0",1770524076996,0.53448045,69086.0,69073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770524077689,0.53448045,69086.0,69069.0,0.54951384]
["bitfinex-derivatives","BTCF0:USTF0",1770524077889,0.53448045,69086.0,69070.0,0.21736705]
["bitfinex-derivatives","BTCF0:USTF0",1770524078092,0.53448045,69086.0,69069.0,0.54951384]
["bitfinex-derivatives","BTCF0:USTF0",1770524078392,0.53448045,69086.0,69062.0,0.21635888]
["bitfinex-derivatives","BTCF0:USTF0",1770524078393,0.53448045,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524078695,0.53448045,69098.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524079194,0.14474293,69097.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524079390,0.53448045,69104.0,69082.0,0.54951384]
["bitfinex-derivatives","BTCF0:USTF0",1770524079595,0.53448045,69104.0,69083.0,0.23181613]
["bitfinex-derivatives","BTCF0:USTF0",1770524079797,0.53448045,69104.0,69084.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524080096,0.53448045,69104.0,69085.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524080306,0.53448045,69102.0,69086.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524080603,0.53448045,69102.0,69087.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524080795,0.53448045,69102.0,69088.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524080998,0.14473246,69101.0,69089.0,0.21733013]
["bitfinex-derivatives","BTCF0:USTF0",1770524081193,0.14473246,69101.0,69083.0,0.56399984]
["bitfinex-derivatives","BTCF0:USTF0",1770524081396,0.14473246,69101.0,69084.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524081692,0.14473246,69101.0,69085.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524081893,0.67921291,69101.0,69086.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524082094,0.67921291,69101.0,69087.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524082295,0.67921291,69101.0,69083.0,0.56399984]
["bitfinex-derivatives","BTCF0:USTF0",1770524082296,0.67921291,69101.0,69088.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524082499,0.67921291,69101.0,69089.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524082697,0.67921291,69101.0,69090.0,0.21731303]
["bitfinex-derivatives","BTCF0:USTF0",1770524082891,0.53448045,69100.0,69082.0,0.23674641]
["bitfinex-derivatives","BTCF0:USTF0",1770524083098,0.53448045,69100.0,69083.0,0.21731512]
["bitfinex-derivatives","BTCF0:USTF0",1770524083298,0.53448045,69100.0,69084.0,0.21731512]
["bitfinex-derivatives","BTCF0:USTF0",1770524083498,0.53448045,69100.0,69085.0,0.21731512]
["bitfinex-derivatives","BTCF0:USTF0",1770524083700,0.53448045,69100.0,69086.0,0.21731512]
["bitfinex-derivatives","BTCF0:USTF0",1770524083897,0.53448045,69100.0,69087.0,0.21731512]
["bitfinex-derivatives","BTCF0:USTF0",1770524084097,0.53448045,69100.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524084298,0.53448045,69100.0,69084.0,0.21731606]
["bitfinex-derivatives","BTCF0:USTF0",1770524084495,0.53448045,69100.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524084496,0.53448045,69100.0,69085.0,0.21731606]
["bitfinex-derivatives","BTCF0:USTF0",1770524084695,0.53448045,69100.0,69086.0,0.21731606]
["bitfinex-derivatives","BTCF0:USTF0",1770524085003,0.53448045,69100.0,69087.0,0.21731606]
["bitfinex-derivatives","BTCF0:USTF0",1770524085306,0.53448045,69100.0,69083.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524085489,0.53448045,69100.0,69084.0,0.21731888]
["bitfinex-derivatives","BTCF0:USTF0",1770524085693,0.53448045,69100.0,69085.0,0.21731888]
["bitfinex-derivatives","BTCF0:USTF0",1770524085893,0.53448045,69100.0,69082.0,0.02038753]
["bitfinex-derivatives","BTCF0:USTF0",1770524086202,0.53448045,69100.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524086203,0.53448045,69098.0,69075.0,0.02041448]
["bitfinex-derivatives","BTCF0:USTF0",1770524086393,0.53448045,69098.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524086899,0.53448045,69096.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524087301,0.53448045,69096.0,69075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770524087509,0.53448045,69094.0,69070.0,0.76587272]
["bitfinex-derivatives","BTCF0:USTF0",1770524088000,0.53448045,69094.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524088201,0.53448045,69092.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524089602,0.53448045,69092.0,69070.0,0.71750023]
["bitfinex-derivatives","BTCF0:USTF0",1770524089800,0.53448045,69092.0,69070.0,0.50114135]
["bitfinex-derivatives","BTCF0:USTF0",1770524090507,0.53448045,69092.0,69074.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524092807,0.53448045,69092.0,69074.0,0.56400184]
["bitfinex-derivatives","BTCF0:USTF0",1770524093106,0.43366288,69127.0,69068.0,0.02107175]
["bitfinex-derivatives","BTCF0:USTF0",1770524093107,0.53448045,69098.0,69080.0,0.54951384]
["bitfinex-derivatives","BTCF0:USTF0",1770524094502,0.53448045,69098.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524094702,0.53448045,69098.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524095907,0.53448045,69098.0,69078.0,0.56400084]
["bitfinex-derivatives","BTCF0:USTF0",1770524096405,0.53448045,69098.0,69081.0,0.56399984]
["bitfinex-derivatives","BTCF0:USTF0",1770524097506,0.53448045,69098.0,69081.0,0.44829113]
["bitfinex-derivatives","BTCF0:USTF0",1770524097708,0.53448045,69098.0,69081.0,0.46277713]
["bitfinex-derivatives","BTCF0:USTF0",1770524097908,0.53448045,69098.0,69084.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524100316,0.53448045,69098.0,69080.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524100613,0.53448045,69098.0,69081.0,0.21732381]
["bitfinex-derivatives","BTCF0:USTF0",1770524100813,0.53448045,69098.0,69082.0,0.21732381]
["bitfinex-derivatives","BTCF0:USTF0",1770524101011,0.53448045,69096.0,69069.0,0.21635888]
["bitfinex-derivatives","BTCF0:USTF0",1770524101315,0.53448045,69096.0,69063.0,0.21635888]
["bitfinex-derivatives","BTCF0:USTF0",1770524101509,0.14473979,69095.0,69062.0,0.76587272]
["bitfinex-derivatives","BTCF0:USTF0",1770524101706,0.53448045,69094.0,69062.0,0.54951384]
["bitfinex-derivatives","BTCF0:USTF0",1770524102109,0.53448045,69094.0,69071.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524102416,0.53448045,69092.0,69067.0,0.03490917]
["bitfinex-derivatives","BTCF0:USTF0",1770524102808,0.53448045,69092.0,69067.0,0.02042017]
["bitfinex-derivatives","BTCF0:USTF0",1770524103012,0.53448045,69090.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524103612,0.53448045,69088.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524104319,0.53448045,69086.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524105009,0.53448045,69084.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524105717,0.57032059,69082.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524106412,0.57032059,69080.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770524106607,0.57032059,69080.0,69065.0,0.17343828]
["bitfinex-derivatives","BTCF0:USTF0",1770524107002,0.57032059,69080.0,69064.0,0.17343828]
["bitfinex-derivatives","BTCF0:USTF0",1770524108618,0.57032059,69078.0,69033.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524108806,0.57032059,69073.0,69038.0,0.28835335]
["bitfinex-derivatives","BTCF0:USTF0",1770524109013,0.57032059,69065.0,69038.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524109216,0.57032059,69065.0,69027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770524109217,0.57032059,69062.0,69031.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524109821,0.57032059,69060.0,69031.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524110026,0.57032059,69058.0,69037.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524110318,0.00016125,69059.0,69040.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770524110523,0.57032059,69071.0,69048.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524110721,0.57032059,69095.0,69054.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524110913,0.57032059,69095.0,69060.0,0.57904521]
["bitfinex-derivatives","BTCF0:USTF0",1770524111315,0.57032059,69093.0,69062.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524111521,0.57032059,69093.0,69064.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524111716,0.57032059,69093.0,69060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770524111717,0.57032059,69093.0,69066.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524112021,0.14480267,69092.0,69066.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524112218,0.57032059,69093.0,69068.0,0.56435421]
["bitfinex-derivatives","BTCF0:USTF0",1770524112818,0.57564654,69101.0,69073.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524113019,0.57564654,69101.0,69077.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524113214,0.57564654,69108.0,69077.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524113716,0.57564654,69106.0,69077.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524114317,0.57564654,69104.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770524114517,0.57564654,69104.0,69080.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524118121,0.57564654,69104.0,69082.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524118821,0.57564654,69104.0,69084.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524119225,0.57564654,69104.0,69077.0,0.0211069]
["bitfinex-derivatives","BTCF0:USTF0",1770524119425,0.57564654,69102.0,69074.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524119818,0.57564654,69102.0,69075.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770524120026,0.57564654,69100.0,69075.0,0.56533783]
["bitfinex-derivatives","BTCF0:USTF0",1770524120226,0.57564654,69100.0,69084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770524120628,0.57564654,69098.0,69074.0,0.02063109]
["bitfinex-derivatives","BTCF0:USTF0",1770524120825,0.57564654,69098.0,69070.0,0.03520154]
["bitfinex-derivatives","BTCF0:USTF0",1770524120826,0.59012954,69098.0,69070.0,0.02071254]
["bitfinex-derivatives","BTCF0:USTF0",1770524121020,0.59012954,69098.0,69067.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524121226,0.57564654,69096.0,69067.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524121925,0.57564654,69094.0,69067.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524122125,0.57564654,69094.0,69063.0,0.02091387]
["bitfinex-derivatives","BTCF0:USTF0",1770524122427,0.57564654,69094.0,69060.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770524122428,0.14475655,69093.0,69060.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770524122628,0.57564654,69090.0,69059.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524122821,0.57564654,69087.0,69059.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524123220,0.014485,69088.0,69059.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524123221,0.57564654,69085.0,69059.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524123422,0.57564654,69085.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524123721,0.14477122,69084.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524123920,0.57564654,69081.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524124320,0.57564654,69081.0,69057.0,0.55095404]
["bitfinex-derivatives","BTCF0:USTF0",1770524124529,0.14477856,69080.0,69057.0,0.55095404]
["bitfinex-derivatives","BTCF0:USTF0",1770524125225,0.57564654,69079.0,69057.0,0.55095404]
["bitfinex-derivatives","BTCF0:USTF0",1770524125829,0.57564654,69079.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524126131,0.072415,69100.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524126132,0.57564654,69077.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524127428,0.15927494,69076.0,69057.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770524127627,0.57564654,69075.0,69042.0,0.03541302]
["bitfinex-derivatives","BTCF0:USTF0",1770524128134,0.57564654,69073.0,69042.0,0.02091802]
["bitfinex-derivatives","BTCF0:USTF0",1770524128332,0.57564654,69073.0,69037.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524128534,0.57564654,69069.0,69037.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524128725,0.57564654,69069.0,69033.0,0.46990787]
["bitfinex-derivatives","BTCF0:USTF0",1770524129126,0.57564654,69067.0,69033.0,0.46990787]
["bitfinex-derivatives","BTCF0:USTF0",1770524129326,0.57564654,69067.0,69037.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524129523,0.57564654,69067.0,69033.0,0.46990787]
["bitfinex-derivatives","BTCF0:USTF0",1770524129728,0.57564654,69065.0,69030.0,0.14677928]
["bitfinex-derivatives","BTCF0:USTF0",1770524130230,0.014491,69062.0,69030.0,0.14677928]
["bitfinex-derivatives","BTCF0:USTF0",1770524130428,0.57564654,69061.0,69028.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524130830,0.57564654,69059.0,69028.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524131136,0.57564654,69057.0,69028.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524131537,0.57564654,69055.0,69028.0,0.55084983]
["bitfinex-derivatives","BTCF0:USTF0",1770524131737,0.57564654,69055.0,69027.0,0.296409]
["bitfinex-derivatives","BTCF0:USTF0",1770524131936,0.57564654,69053.0,69027.0,0.296409]
["bitfinex-derivatives","BTCF0:USTF0",1770524132438,0.57564654,69053.0,69023.0,0.56534883]
["bitfinex-derivatives","BTCF0:USTF0",1770524132738,0.00010421,69058.0,69023.0,0.56534883]
["bitfinex-derivatives","BTCF0:USTF0",1770524132739,0.57564654,69051.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524133439,0.57564654,69049.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524134239,0.7204922,69048.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524134434,0.57564654,69047.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524135640,0.57564654,69047.0,69023.0,0.58580007]
["bitfinex-derivatives","BTCF0:USTF0",1770524135942,0.57564654,69047.0,69026.0,0.54812514]
["bitfinex-derivatives","BTCF0:USTF0",1770524139742,0.57564654,69047.0,69029.0,0.54812414]
["bitfinex-derivatives","BTCF0:USTF0",1770524140044,0.53843786,69057.0,69037.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524140443,0.68328562,69057.0,69038.0,0.54812314]
["bitfinex-derivatives","BTCF0:USTF0",1770524140836,0.00010421,69058.0,69042.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524141941,0.53854207,69058.0,69042.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524142648,0.00010421,69058.0,69042.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524143444,0.00010421,69058.0,69043.0,0.54812114]
["bitfinex-derivatives","BTCF0:USTF0",1770524143649,0.00010421,69058.0,69043.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524143837,0.53854207,69058.0,69038.0,0.54812214]
["bitfinex-derivatives","BTCF0:USTF0",1770524144337,0.53854207,69058.0,69023.0,0.31705202]
["bitfinex-derivatives","BTCF0:USTF0",1770524144338,0.00010421,69058.0,69045.0,0.54812114]
["bitfinex-derivatives","BTCF0:USTF0",1770524144543,0.53843786,69072.0,69045.0,0.54812114]
["bitfinex-derivatives","BTCF0:USTF0",1770524144738,0.53843786,69072.0,69051.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524144938,0.6832594,69072.0,69051.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524146046,0.53843786,69071.0,69051.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524146246,0.53843786,69071.0,69046.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770524146541,0.53843786,69071.0,69046.0,0.54812114]
["bitfinex-derivatives","BTCF0:USTF0",1770524146741,0.53843786,69069.0,69046.0,0.54812114]
["bitfinex-derivatives","BTCF0:USTF0",1770524147442,0.53843786,69069.0,69038.0,0.02084553]
["bitfinex-derivatives","BTCF0:USTF0",1770524147443,0.53843786,69069.0,69052.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524149340,0.53843786,69069.0,69050.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770524150042,0.53843786,69069.0,69046.0,0.03535154]
["bitfinex-derivatives","BTCF0:USTF0",1770524152342,0.014484,69095.0,69046.0,0.02085754]
["bitfinex-derivatives","BTCF0:USTF0",1770524152343,0.53843786,69067.0,69046.0,0.02085754]
["bitfinex-derivatives","BTCF0:USTF0",1770524152542,0.53843786,69067.0,69038.0,0.03534053]
["bitfinex-derivatives","BTCF0:USTF0",1770524152742,0.53843786,69067.0,69038.0,0.56896767]
["bitfinex-derivatives","BTCF0:USTF0",1770524152943,0.53843786,69065.0,69038.0,0.56896767]
["bitfinex-derivatives","BTCF0:USTF0",1770524153544,0.53843786,69063.0,69038.0,0.56896767]
["bitfinex-derivatives","BTCF0:USTF0",1770524154247,0.53843786,69061.0,69038.0,0.56896767]
["bitfinex-derivatives","BTCF0:USTF0",1770524154443,0.53843786,69061.0,69038.0,0.02084553]
["bitfinex-derivatives","BTCF0:USTF0",1770524154646,0.53843786,69061.0,69032.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524154852,0.53843786,69059.0,69032.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524155450,0.53843786,69057.0,69032.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524156149,0.53843786,69055.0,69032.0,0.41788554]
["bitfinex-derivatives","BTCF0:USTF0",1770524158356,0.53843786,69055.0,69033.0,0.54812314]
["bitfinex-derivatives","BTCF0:USTF0",1770524158855,0.53843786,69062.0,69033.0,0.54812314]
["bitfinex-derivatives","BTCF0:USTF0",1770524159156,0.68327303,69062.0,69042.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524159652,0.53843786,69061.0,69042.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524162852,0.53843786,69083.0,69052.0,0.54812014]
["bitfinex-derivatives","BTCF0:USTF0",1770524163154,0.55292386,69083.0,69052.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524163365,0.55292386,69083.0,69045.0,0.17235951]
["bitfinex-derivatives","BTCF0:USTF0",1770524163366,0.53843786,69076.0,69044.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524163548,0.53843786,69073.0,69044.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524163958,0.53843786,69071.0,69042.0,0.02042228]
["bitfinex-derivatives","BTCF0:USTF0",1770524164150,0.53843786,69069.0,69038.0,0.53362714]
["bitfinex-derivatives","BTCF0:USTF0",1770524164350,0.53843786,69069.0,69035.0,0.02119145]
["bitfinex-derivatives","BTCF0:USTF0",1770524164351,0.53843786,69066.0,69035.0,0.02119145]
["bitfinex-derivatives","BTCF0:USTF0",1770524164553,0.53843786,69066.0,69034.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524165158,0.53843786,69064.0,69034.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524165852,0.14482259,69063.0,69034.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770524166158,0.54233713,69062.0,69035.0,0.11559749]
["bitfinex-derivatives","BTCF0:USTF0",1770524166654,0.14482468,69061.0,69034.0,0.13009349]
["bitfinex-derivatives","BTCF0:USTF0",1770524166856,0.54233713,69060.0,69034.0,0.13009349]
["bitfinex-derivatives","BTCF0:USTF0",1770524167061,0.54233713,69060.0,69031.0,0.02055269]
["bitfinex-derivatives","BTCF0:USTF0",1770524167361,0.14482783,69059.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770524167661,0.54233713,69058.0,69030.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770524168263,0.54233713,69056.0,69030.0,0.03511228]
["bitfinex-derivatives","BTCF0:USTF0",1770524168863,0.54233713,69054.0,69030.0,0.03511228]
["bitfinex-derivatives","BTCF0:USTF0",1770524169065,0.54233713,69036.0,69023.0,0.02045124]
["bitfinex-derivatives","BTCF0:USTF0",1770524169267,0.54233713,69034.0,69006.0,0.51878906]
["bitfinex-derivatives","BTCF0:USTF0",1770524170064,0.072456,69061.0,69006.0,0.51878906]
["bitfinex-derivatives","BTCF0:USTF0",1770524170065,0.54233713,69032.0,69006.0,0.40304746]
["bitfinex-derivatives","BTCF0:USTF0",1770524170364,0.54233713,69030.0,69006.0,0.40304746]
["bitfinex-derivatives","BTCF0:USTF0",1770524170753,0.54233713,69030.0,68990.0,0.29102773]
["bitfinex-derivatives","BTCF0:USTF0",1770524170754,0.54233713,69030.0,68998.0,0.52178906]
["bitfinex-derivatives","BTCF0:USTF0",1770524171154,0.54233713,69028.0,68998.0,0.52178906]
["bitfinex-derivatives","BTCF0:USTF0",1770524171764,0.54233713,69026.0,68998.0,0.52178906]
["bitfinex-derivatives","BTCF0:USTF0",1770524172366,0.54233713,69024.0,68998.0,0.52178906]
["bitfinex-derivatives","BTCF0:USTF0",1770524172561,0.54233713,69024.0,68998.0,0.54283029]
["bitfinex-derivatives","BTCF0:USTF0",1770524172960,0.14490233,69023.0,68998.0,0.54283029]
["bitfinex-derivatives","BTCF0:USTF0",1770524173365,0.55901345,69022.0,68998.0,0.54283029]
["bitfinex-derivatives","BTCF0:USTF0",1770524173567,0.55901345,69020.0,68991.0,0.02028612]
["bitfinex-derivatives","BTCF0:USTF0",1770524173758,0.55901345,69015.0,68983.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524173963,0.55901345,69015.0,68983.0,0.51772417]
["bitfinex-derivatives","BTCF0:USTF0",1770524174164,0.55896345,69015.0,68983.0,0.51772417]
["bitfinex-derivatives","BTCF0:USTF0",1770524174361,0.55896345,69015.0,68985.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524174558,0.55901345,69013.0,68985.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524174960,0.55896345,69013.0,68985.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524175160,0.55901345,69011.0,68985.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524176668,0.55901345,69011.0,68985.0,0.52172417]
["bitfinex-derivatives","BTCF0:USTF0",1770524176860,0.55901345,69011.0,68988.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524177061,0.00015177,69019.0,68990.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524177062,0.55901345,69018.0,68990.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524177270,0.55901345,69018.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524178972,0.55901345,69018.0,68993.0,0.52172417]
["bitfinex-derivatives","BTCF0:USTF0",1770524179673,0.55901345,69018.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524179978,0.55901345,69018.0,68993.0,0.52172417]
["bitfinex-derivatives","BTCF0:USTF0",1770524181466,0.00015177,69019.0,68988.0,0.02048399]
["bitfinex-derivatives","BTCF0:USTF0",1770524181467,0.55901345,69016.0,68988.0,0.02048399]
["bitfinex-derivatives","BTCF0:USTF0",1770524181673,0.55901345,69016.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524181975,0.14491598,69015.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524182175,0.55901345,69014.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524182765,0.14492543,69013.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524182976,0.55901345,69012.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524183374,0.55901345,69012.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524183571,0.55901345,69010.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524184074,0.55901345,69008.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524184274,0.55901345,69006.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524184675,0.55901345,69004.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524185271,0.00011582,69009.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524185272,0.55901345,69002.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524185879,0.55901345,69000.0,68982.0,0.02108446]
["bitfinex-derivatives","BTCF0:USTF0",1770524186179,0.55901345,69000.0,68978.0,0.42606703]
["bitfinex-derivatives","BTCF0:USTF0",1770524186566,0.55901345,68998.0,68978.0,0.42606703]
["bitfinex-derivatives","BTCF0:USTF0",1770524186970,0.55901345,69007.0,68984.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524187274,0.55901345,69007.0,68986.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524187575,0.55901345,69007.0,68974.0,0.29359062]
["bitfinex-derivatives","BTCF0:USTF0",1770524187576,0.00011582,69009.0,68987.0,0.53523017]
["bitfinex-derivatives","BTCF0:USTF0",1770524187976,0.14495274,69008.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524188175,0.00011582,69009.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524188472,0.55912927,69009.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524189379,0.55901345,69016.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524190272,0.14492543,69015.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524190481,0.14508066,69015.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524190675,0.70409411,69015.0,68993.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524191073,0.14508066,69015.0,68996.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524191281,0.00015523,69015.0,68996.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524191480,0.55901345,69022.0,69001.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524191778,0.14491913,69021.0,69001.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524192178,0.55901345,69022.0,69003.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524192371,0.55901345,69022.0,68980.0,0.26646817]
["bitfinex-derivatives","BTCF0:USTF0",1770524192372,7.75e-05,69021.0,69004.0,0.53522717]
["bitfinex-derivatives","BTCF0:USTF0",1770524193580,0.21942617,69060.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770524193581,0.55901345,69036.0,69010.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524193881,0.70391473,69036.0,69010.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524194271,0.55901345,69036.0,69010.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524194472,0.14487924,69035.0,69010.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524194872,0.14487924,69035.0,68993.0,0.02099371]
["bitfinex-derivatives","BTCF0:USTF0",1770524194873,0.14487924,69035.0,69012.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524195180,0.14487924,69035.0,69016.0,0.52072417]
["bitfinex-derivatives","BTCF0:USTF0",1770524195874,0.14487924,69035.0,69018.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524196084,0.55901345,69036.0,69018.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524196381,0.51242721,69052.0,69019.0,0.52837146]
["bitfinex-derivatives","BTCF0:USTF0",1770524196582,0.51242721,69052.0,69022.0,0.52837146]
["bitfinex-derivatives","BTCF0:USTF0",1770524196784,0.014493,69053.0,69022.0,0.52837146]
["bitfinex-derivatives","BTCF0:USTF0",1770524196785,0.51242721,69047.0,69022.0,0.52837146]
["bitfinex-derivatives","BTCF0:USTF0",1770524196990,0.51242721,69047.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524197170,0.14487189,69046.0,69027.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524197374,0.51242721,69045.0,69027.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524199580,0.51242721,69058.0,69027.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524199779,0.51242721,69058.0,69031.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524200088,0.51242721,69057.0,69031.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524200482,0.51242721,69057.0,69032.0,0.52836946]
["bitfinex-derivatives","BTCF0:USTF0",1770524200682,0.51242721,69057.0,69037.0,0.52836846]
["bitfinex-derivatives","BTCF0:USTF0",1770524200683,0.14483412,69056.0,69037.0,0.52836846]
["bitfinex-derivatives","BTCF0:USTF0",1770524201483,0.51242721,69070.0,69043.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524201684,0.51242721,69070.0,69043.0,0.52836646]
["bitfinex-derivatives","BTCF0:USTF0",1770524201878,0.51242721,69062.0,69029.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770524202082,0.14482993,69070.0,69029.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524202083,0.51242721,69059.0,69029.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524202483,0.51242721,69057.0,69029.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524202985,0.14483203,69056.0,69029.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524203183,0.51242721,69055.0,69029.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524203582,0.51242721,69055.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524203781,0.51242721,69053.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524204387,0.14484356,69052.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524204586,0.51242721,69051.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524205188,0.51242721,69049.0,69027.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770524205686,0.51242721,69049.0,69026.0,0.02074906]
["bitfinex-derivatives","BTCF0:USTF0",1770524205881,0.51242721,69047.0,69022.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524206687,0.51242721,69047.0,69023.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770524206987,0.51242721,69047.0,69022.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524207191,0.51242721,69045.0,69019.0,0.02130226]
["bitfinex-derivatives","BTCF0:USTF0",1770524207489,0.51242721,69045.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524207687,0.14485405,69044.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524207892,0.51242721,69043.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524208284,0.51242721,69041.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524209290,0.51242721,69039.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524209984,0.51242721,69037.0,69015.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524210184,0.51242721,69037.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770524210591,0.14487084,69036.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770524210788,0.51242721,69035.0,69008.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770524211286,0.14488134,69034.0,69008.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524211593,0.51242721,69033.0,69008.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524211987,0.51242721,69033.0,69010.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524212293,0.14501066,69032.0,69010.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524212489,0.00012932,69032.0,69014.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524213094,0.00012932,69032.0,69016.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524213795,0.00012932,69032.0,69018.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524214186,0.00012932,69032.0,69017.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770524214187,0.00012932,69032.0,69020.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524215796,0.00012932,69032.0,69020.0,0.62903797]
["bitfinex-derivatives","BTCF0:USTF0",1770524216198,0.00012932,69032.0,69021.0,0.33268065]
["bitfinex-derivatives","BTCF0:USTF0",1770524216384,0.00012932,69032.0,69021.0,0.62903797]
["bitfinex-derivatives","BTCF0:USTF0",1770524217194,0.00012932,69032.0,69022.0,0.33268065]
["bitfinex-derivatives","BTCF0:USTF0",1770524217397,0.00012932,69032.0,69022.0,0.11516551]
["bitfinex-derivatives","BTCF0:USTF0",1770524217894,0.00012932,69032.0,69022.0,0.62903797]
["bitfinex-derivatives","BTCF0:USTF0",1770524219088,0.014492,69054.0,69026.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524219291,0.086934,69072.0,69026.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524219292,0.51242721,69050.0,69026.0,0.62903797]
["bitfinex-derivatives","BTCF0:USTF0",1770524219597,0.51242721,69048.0,69026.0,0.62903797]
["bitfinex-derivatives","BTCF0:USTF0",1770524219797,0.51242721,69048.0,69026.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524220396,0.51242721,69046.0,69026.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524220786,0.51242721,69053.0,69028.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524221091,0.51242721,69042.0,69021.0,0.53467763]
["bitfinex-derivatives","BTCF0:USTF0",1770524221396,0.51242721,69042.0,69023.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524221593,0.14484251,69041.0,69023.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524221793,0.51242721,69042.0,69023.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524221994,0.51242721,69040.0,69021.0,0.02080517]
["bitfinex-derivatives","BTCF0:USTF0",1770524222194,0.51242721,69040.0,69018.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524222395,0.51242721,69040.0,69019.0,0.10169016]
["bitfinex-derivatives","BTCF0:USTF0",1770524222603,0.51242721,69040.0,69018.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524222604,0.51242721,69038.0,69017.0,0.68662073]
["bitfinex-derivatives","BTCF0:USTF0",1770524222798,0.51242721,69038.0,69018.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524222994,0.51242721,69038.0,69019.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524223201,0.014486,69082.0,69022.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524223202,0.51242721,69056.0,69022.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524223501,0.51242721,69056.0,69025.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524223999,0.14486769,69055.0,69025.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524224199,0.51242721,69054.0,69025.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524224801,0.51242721,69052.0,69025.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524225399,0.51242721,69050.0,69025.0,0.51387246]
["bitfinex-derivatives","BTCF0:USTF0",1770524226003,0.66065881,69049.0,69026.0,0.54924076]
["bitfinex-derivatives","BTCF0:USTF0",1770524226304,0.5158121,69048.0,69024.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524226503,0.5158121,69048.0,69022.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524226691,0.66066091,69048.0,69022.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524226895,0.5158121,69048.0,69022.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524227097,0.5158121,69046.0,69022.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524227697,0.5158121,69044.0,69022.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524228005,0.5158121,69044.0,69022.0,0.72198903]
["bitfinex-derivatives","BTCF0:USTF0",1770524228200,0.5158121,69044.0,69022.0,0.74327318]
["bitfinex-derivatives","BTCF0:USTF0",1770524228503,0.5158121,69044.0,69023.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524229107,0.5158121,69044.0,69024.0,0.54924076]
["bitfinex-derivatives","BTCF0:USTF0",1770524229806,0.5158121,69044.0,69025.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524230999,0.5158121,69044.0,69027.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524231202,0.5158121,69044.0,69024.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524234502,0.5158121,69044.0,69025.0,0.21750992]
["bitfinex-derivatives","BTCF0:USTF0",1770524234702,0.5158121,69044.0,69026.0,0.21750992]
["bitfinex-derivatives","BTCF0:USTF0",1770524235009,0.5158121,69044.0,69027.0,0.21750992]
["bitfinex-derivatives","BTCF0:USTF0",1770524235210,0.5158121,69044.0,69026.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524236307,0.5158121,69044.0,69027.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1770524236506,0.5158121,69044.0,69026.0,0.39881415]
["bitfinex-derivatives","BTCF0:USTF0",1770524236808,0.5158121,69044.0,69027.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1770524237011,0.5158121,69044.0,69026.0,0.39881415]
["bitfinex-derivatives","BTCF0:USTF0",1770524237209,0.5158121,69044.0,69027.0,0.21751]
["bitfinex-derivatives","BTCF0:USTF0",1770524237409,0.5158121,69044.0,69026.0,0.39881415]
["bitfinex-derivatives","BTCF0:USTF0",1770524237616,0.5158121,69044.0,69027.0,0.21750986]
["bitfinex-derivatives","BTCF0:USTF0",1770524237910,0.5158121,69044.0,69028.0,0.21750977]
["bitfinex-derivatives","BTCF0:USTF0",1770524238102,0.5158121,69044.0,69026.0,0.42013267]
["bitfinex-derivatives","BTCF0:USTF0",1770524238302,0.5158121,69044.0,69027.0,0.21750972]
["bitfinex-derivatives","BTCF0:USTF0",1770524238601,0.5158121,69044.0,69028.0,0.21750972]
["bitfinex-derivatives","BTCF0:USTF0",1770524238801,0.5158121,69044.0,69026.0,0.42013267]
["bitfinex-derivatives","BTCF0:USTF0",1770524239005,0.5158121,69044.0,69027.0,0.21750981]
["bitfinex-derivatives","BTCF0:USTF0",1770524239204,0.5158121,69044.0,69028.0,0.21750977]
["bitfinex-derivatives","BTCF0:USTF0",1770524239405,0.5158121,69044.0,69026.0,0.42013267]
["bitfinex-derivatives","BTCF0:USTF0",1770524239613,0.5158121,69044.0,69027.0,0.21750977]
["bitfinex-derivatives","BTCF0:USTF0",1770524239909,0.5158121,69044.0,69028.0,0.21750977]
["bitfinex-derivatives","BTCF0:USTF0",1770524240113,0.014493,69050.0,69030.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524240114,0.52140552,69050.0,69030.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524240303,0.52140552,69050.0,69032.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524240502,0.52140552,69050.0,69034.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524240703,0.52140552,69050.0,69035.0,0.73214694]
["bitfinex-derivatives","BTCF0:USTF0",1770524241004,0.52140552,69050.0,69035.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524241205,0.52140552,69057.0,69035.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524241408,0.52140552,69057.0,69037.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524241605,0.66624384,69057.0,69038.0,0.73212725]
["bitfinex-derivatives","BTCF0:USTF0",1770524241804,0.66624384,69057.0,69039.0,0.73212725]
["bitfinex-derivatives","BTCF0:USTF0",1770524242006,0.66624384,69057.0,69040.0,0.73212725]
["bitfinex-derivatives","BTCF0:USTF0",1770524242314,0.66624384,69057.0,69040.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524242504,0.52140552,69056.0,69040.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524242704,0.14483832,69057.0,69042.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524242909,0.52140552,69062.0,69044.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524243110,0.52140552,69062.0,69045.0,0.73211024]
["bitfinex-derivatives","BTCF0:USTF0",1770524243413,0.14482573,69061.0,69046.0,0.21745153]
["bitfinex-derivatives","BTCF0:USTF0",1770524243611,0.014485,69088.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524243612,0.52140552,69068.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524244114,0.1448163,69066.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524244312,0.52140552,69068.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524244507,0.66621133,69067.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524244708,0.52140552,69067.0,69049.0,0.21743972]
["bitfinex-derivatives","BTCF0:USTF0",1770524244905,0.52140552,69067.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524245110,0.14480581,69066.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524247516,0.66621133,69066.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524247815,0.52140552,69066.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524248216,0.14480791,69065.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524249016,0.66621343,69065.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524249219,0.52140552,69064.0,69048.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524250611,0.52140552,69064.0,69048.0,0.53548856]
["bitfinex-derivatives","BTCF0:USTF0",1770524252627,0.52140552,69077.0,69048.0,0.54998156]
["bitfinex-derivatives","BTCF0:USTF0",1770524252920,0.14481,69088.0,69059.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524253219,0.52140552,69087.0,69063.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524253511,0.52140552,69086.0,69063.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524253718,0.52140552,69086.0,69065.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524253916,0.52140552,69086.0,69067.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524254315,0.52140552,69096.0,69067.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524254613,0.52140552,69095.0,69067.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524255218,0.52140552,69093.0,69067.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524255424,0.52140552,69093.0,69069.0,0.51463933]
["bitfinex-derivatives","BTCF0:USTF0",1770524255618,0.49974771,69108.0,69075.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524256220,0.49974771,69108.0,69077.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524256517,0.49974771,69106.0,69082.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524256818,0.49974771,69106.0,69074.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524257016,0.49974771,69104.0,69076.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524257215,0.49974771,69104.0,69081.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524257416,0.49974771,69104.0,69083.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524257623,0.14473874,69103.0,69089.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524257812,0.49974771,69110.0,69089.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524258016,0.49974771,69110.0,69074.0,0.21593534]
["bitfinex-derivatives","BTCF0:USTF0",1770524258017,0.49974771,69110.0,69093.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524258219,0.49974771,69110.0,69089.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524258619,0.49974771,69110.0,69094.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524259921,0.49974771,69110.0,69095.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770524261520,0.49974771,69110.0,69094.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524261725,0.49974771,69108.0,69089.0,0.02121409]
["bitfinex-derivatives","BTCF0:USTF0",1770524261916,0.49974771,69108.0,69082.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770524262312,0.64446027,69107.0,69086.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770524262518,0.64446027,69107.0,69086.0,0.55892482]
["bitfinex-derivatives","BTCF0:USTF0",1770524262718,0.49974771,69107.0,69086.0,0.55892482]
["bitfinex-derivatives","BTCF0:USTF0",1770524263015,0.14472827,69106.0,69086.0,0.55876907]
["bitfinex-derivatives","BTCF0:USTF0",1770524263615,0.64447598,69106.0,69086.0,0.55876907]
["bitfinex-derivatives","BTCF0:USTF0",1770524264020,0.49974771,69106.0,69086.0,0.55876907]
["bitfinex-derivatives","BTCF0:USTF0",1770524264220,0.14472617,69105.0,69086.0,0.55876907]
["bitfinex-derivatives","BTCF0:USTF0",1770524265121,0.14472617,69105.0,69075.0,0.02103531]
["bitfinex-derivatives","BTCF0:USTF0",1770524265122,0.14472617,69105.0,69090.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524268328,0.14472617,69105.0,69090.0,0.55892482]
["bitfinex-derivatives","BTCF0:USTF0",1770524272424,0.14472617,69105.0,69093.0,0.55892382]
["bitfinex-derivatives","BTCF0:USTF0",1770524272624,0.49974771,69113.0,69093.0,0.55892382]
["bitfinex-derivatives","BTCF0:USTF0",1770524273026,0.14472303,69112.0,69093.0,0.55892382]
["bitfinex-derivatives","BTCF0:USTF0",1770524277229,0.49974771,69111.0,69093.0,0.55892382]
["bitfinex-derivatives","BTCF0:USTF0",1770524282229,0.49974771,69111.0,69093.0,0.67418441]
["bitfinex-derivatives","BTCF0:USTF0",1770524282533,0.49974771,69116.0,69105.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770524282827,0.49974771,69124.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770524283020,0.11201537,69125.0,69115.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770524283221,0.49974771,69145.0,69118.0,0.55891882]
["bitfinex-derivatives","BTCF0:USTF0",1770524283620,0.49974771,69144.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770524283823,0.49974771,69144.0,69129.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524284223,0.49974771,69144.0,69122.0,0.11526059]
["bitfinex-derivatives","BTCF0:USTF0",1770524284224,0.14467592,69143.0,69130.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770524284422,0.14467592,69143.0,69130.0,0.55891582]
["bitfinex-derivatives","BTCF0:USTF0",1770524284626,0.14467592,69143.0,69130.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524284823,0.49974771,69151.0,69130.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524285021,0.14464139,69142.0,69130.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524285229,0.49974771,69151.0,69130.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524285629,0.14464244,69150.0,69130.0,0.54443982]
["bitfinex-derivatives","BTCF0:USTF0",1770524285927,0.50291769,69149.0,69125.0,0.11526059]
["bitfinex-derivatives","BTCF0:USTF0",1770524286135,0.50291769,69149.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770524286527,0.50291769,69147.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770524287126,0.50291769,69145.0,69123.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770524287534,0.50291769,69145.0,69123.0,0.51782487]
["bitfinex-derivatives","BTCF0:USTF0",1770524287831,0.64756431,69144.0,69123.0,0.50689857]
["bitfinex-derivatives","BTCF0:USTF0",1770524288129,0.50291769,69144.0,69123.0,0.50689857]
["bitfinex-derivatives","BTCF0:USTF0",1770524288333,0.50291769,69155.0,69135.0,0.51782187]
["bitfinex-derivatives","BTCF0:USTF0",1770524288734,0.64756536,69155.0,69135.0,0.51782187]
["bitfinex-derivatives","BTCF0:USTF0",1770524288932,0.50291769,69155.0,69135.0,0.51782187]
["bitfinex-derivatives","BTCF0:USTF0",1770524289334,0.0002,69182.0,69135.0,0.51782187]
["bitfinex-derivatives","BTCF0:USTF0",1770524289335,0.14464767,69154.0,69135.0,0.51782187]
["bitfinex-derivatives","BTCF0:USTF0",1770524289529,0.14464767,69154.0,69139.0,0.50334687]
["bitfinex-derivatives","BTCF0:USTF0",1770524289734,0.50291769,69161.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524290038,0.14462361,69160.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524290337,0.6475413,69160.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524290725,0.50291769,69160.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524290938,0.1446142,69159.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524293240,0.5032121,69158.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524293940,0.14461525,69157.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524294240,0.5032121,69164.0,69139.0,0.50314703]
["bitfinex-derivatives","BTCF0:USTF0",1770524294441,0.5032121,69164.0,69141.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524294640,0.14461525,69163.0,69148.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524294833,0.5032121,69164.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524295032,0.14461734,69162.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524295229,0.5032121,69171.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524295630,0.5032121,69169.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524296341,0.64780434,69168.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524296741,0.5032121,69168.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524297048,0.14459434,69167.0,69149.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524297942,0.14459434,69167.0,69151.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524298141,0.5032121,69174.0,69151.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524298447,0.5032121,69172.0,69151.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524299142,0.5032121,69170.0,69151.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524299744,0.1445912,69169.0,69151.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524299946,0.1445912,69169.0,69153.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524300735,0.5032121,69168.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524301444,0.14459015,69167.0,69152.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524302434,0.14459015,69167.0,69150.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524302945,0.5032121,69168.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524303138,0.014466,69181.0,69152.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524303344,0.5032121,69180.0,69152.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524303645,0.5032121,69179.0,69152.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524304349,0.5032121,69177.0,69152.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524304742,0.5032121,69177.0,69155.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524304942,0.5032121,69175.0,69155.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524305238,0.5032121,69175.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524305438,0.14458075,69174.0,69151.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770524305638,0.5032121,69173.0,69151.0,0.56774985]
["bitfinex-derivatives","BTCF0:USTF0",1770524305839,0.5032121,69173.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524306249,0.5032121,69171.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524306845,0.14458702,69170.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524307549,0.5032121,69177.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524307949,0.14458806,69176.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524308151,0.64780016,69176.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524308552,0.5032121,69176.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524308753,0.14458179,69175.0,69154.0,0.56774885]
["bitfinex-derivatives","BTCF0:USTF0",1770524310450,0.14458179,69175.0,69149.0,0.02048277]
["bitfinex-derivatives","BTCF0:USTF0",1770524310451,0.14458179,69175.0,69157.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524311446,0.14458179,69175.0,69162.0,0.56774785]
["bitfinex-derivatives","BTCF0:USTF0",1770524311850,0.5032121,69182.0,69162.0,0.56774785]
["bitfinex-derivatives","BTCF0:USTF0",1770524312758,0.14456716,69181.0,69162.0,0.56774785]
["bitfinex-derivatives","BTCF0:USTF0",1770524312960,0.14456716,69181.0,69149.0,0.02048277]
["bitfinex-derivatives","BTCF0:USTF0",1770524312961,0.5032121,69188.0,69173.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524313847,0.1445494,69187.0,69173.0,0.55327785]
["bitfinex-derivatives","BTCF0:USTF0",1770524314647,0.5032121,69186.0,69168.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524314861,0.5032121,69186.0,69168.0,0.56774585]
["bitfinex-derivatives","BTCF0:USTF0",1770524315260,0.14455044,69185.0,69168.0,0.56774585]
["bitfinex-derivatives","BTCF0:USTF0",1770524316258,0.5275268,69192.0,69172.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524317057,0.14454626,69191.0,69174.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524317254,0.14454626,69191.0,69181.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524317455,0.5275268,69206.0,69181.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524317853,0.0002,69215.0,69179.0,0.11526059]
["bitfinex-derivatives","BTCF0:USTF0",1770524317854,0.5275268,69204.0,69183.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524318059,0.14453791,69205.0,69188.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524318363,0.5275268,69212.0,69188.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524318559,0.14453791,69204.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524318865,0.5275268,69212.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524319063,0.14451597,69211.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524319258,0.5275268,69212.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524319457,0.14451597,69211.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524319662,0.67204277,69211.0,69189.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524319859,0.67204277,69211.0,69169.0,0.28746063]
["bitfinex-derivatives","BTCF0:USTF0",1770524319860,0.5275268,69199.0,69178.0,0.11526059]
["bitfinex-derivatives","BTCF0:USTF0",1770524320064,0.5275268,69199.0,69173.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524320262,0.5275268,69197.0,69173.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524320860,0.5275268,69195.0,69173.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524321063,0.5275268,69195.0,69176.0,0.4816205]
["bitfinex-derivatives","BTCF0:USTF0",1770524321758,0.5275268,69195.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524321964,0.5275268,69195.0,69177.0,0.51824628]
["bitfinex-derivatives","BTCF0:USTF0",1770524322562,0.5275268,69195.0,69177.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524322768,0.5275268,69193.0,69173.0,0.02089792]
["bitfinex-derivatives","BTCF0:USTF0",1770524322961,0.5275268,69193.0,69168.0,0.02123182]
["bitfinex-derivatives","BTCF0:USTF0",1770524323158,0.5275268,69193.0,69166.0,0.04249311]
["bitfinex-derivatives","BTCF0:USTF0",1770524323360,0.5275268,69191.0,69167.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770524323856,0.5275268,69191.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524324062,0.014463,69196.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524324063,0.5275268,69189.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524324666,0.14455149,69188.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524324867,0.67207829,69188.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524325265,0.5275268,69188.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524325465,0.67208142,69187.0,69167.0,0.51824928]
["bitfinex-derivatives","BTCF0:USTF0",1770524325864,0.5275268,69187.0,69167.0,0.50199571]
["bitfinex-derivatives","BTCF0:USTF0",1770524326068,0.5275268,69185.0,69167.0,0.50199571]
["bitfinex-derivatives","BTCF0:USTF0",1770524326667,0.1445588,69184.0,69167.0,0.50199571]
["bitfinex-derivatives","BTCF0:USTF0",1770524327469,0.1445588,69184.0,69168.0,0.51824828]
["bitfinex-derivatives","BTCF0:USTF0",1770524329979,0.1445588,69184.0,69170.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524330176,0.5275268,69183.0,69167.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524330375,0.5275268,69183.0,69168.0,0.21705727]
["bitfinex-derivatives","BTCF0:USTF0",1770524330579,0.5275268,69183.0,69169.0,0.21705727]
["bitfinex-derivatives","BTCF0:USTF0",1770524330781,0.5275268,69183.0,69166.0,0.19384062]
["bitfinex-derivatives","BTCF0:USTF0",1770524330982,0.5275268,69183.0,69167.0,0.21706426]
["bitfinex-derivatives","BTCF0:USTF0",1770524331282,0.5275268,69183.0,69168.0,0.21706426]
["bitfinex-derivatives","BTCF0:USTF0",1770524331473,0.5275268,69183.0,69169.0,0.21706426]
["bitfinex-derivatives","BTCF0:USTF0",1770524331675,0.014464,69191.0,69166.0,0.19384062]
["bitfinex-derivatives","BTCF0:USTF0",1770524331676,0.5275268,69194.0,69167.0,0.51824828]
["bitfinex-derivatives","BTCF0:USTF0",1770524331987,0.14455985,69190.0,69169.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524332180,0.14455985,69190.0,69171.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524332481,0.14455985,69193.0,69171.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524332984,0.5275268,69194.0,69171.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524333188,0.1445494,69193.0,69171.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524334184,0.1445494,69193.0,69173.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524335475,0.1445494,69193.0,69173.0,0.51824728]
["bitfinex-derivatives","BTCF0:USTF0",1770524336183,0.5275268,69192.0,69173.0,0.51824728]
["bitfinex-derivatives","BTCF0:USTF0",1770524336777,0.14454522,69191.0,69173.0,0.51824728]
["bitfinex-derivatives","BTCF0:USTF0",1770524336978,0.67207202,69191.0,69173.0,0.51804743]
["bitfinex-derivatives","BTCF0:USTF0",1770524337282,0.5275268,69191.0,69173.0,0.51804743]
["bitfinex-derivatives","BTCF0:USTF0",1770524337488,0.5275268,69189.0,69167.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524337688,0.5275268,69189.0,69168.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1770524337889,0.5275268,69189.0,69169.0,0.21706256]
["bitfinex-derivatives","BTCF0:USTF0",1770524338189,0.5275268,69187.0,69166.0,0.6976209]
["bitfinex-derivatives","BTCF0:USTF0",1770524338392,0.5275268,69187.0,69167.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1770524338687,0.14455776,69186.0,69168.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1770524338880,0.5275268,69185.0,69169.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1770524339080,0.5275268,69185.0,69170.0,0.2170647]
["bitfinex-derivatives","BTCF0:USTF0",1770524339394,0.0002,69201.0,69166.0,0.01565652]
["bitfinex-derivatives","BTCF0:USTF0",1770524339395,0.5275268,69183.0,69166.0,0.01565652]
["bitfinex-derivatives","BTCF0:USTF0",1770524339681,0.5275268,69183.0,69161.0,0.02124221]
["bitfinex-derivatives","BTCF0:USTF0",1770524339886,0.5275268,69183.0,69162.0,0.21709482]
["bitfinex-derivatives","BTCF0:USTF0",1770524340087,0.5275268,69183.0,69156.0,0.21593534]
["bitfinex-derivatives","BTCF0:USTF0",1770524340088,0.5275268,69181.0,69163.0,0.21709482]
["bitfinex-derivatives","BTCF0:USTF0",1770524340291,0.5275268,69179.0,69156.0,0.18721927]
["bitfinex-derivatives","BTCF0:USTF0",1770524340481,0.5275268,69179.0,69157.0,0.21710292]
["bitfinex-derivatives","BTCF0:USTF0",1770524340683,0.5275268,69177.0,69158.0,0.21710292]
["bitfinex-derivatives","BTCF0:USTF0",1770524340879,0.5275268,69177.0,69159.0,0.23157292]
["bitfinex-derivatives","BTCF0:USTF0",1770524341085,0.5275268,69177.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770524341288,0.67210337,69176.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770524341590,0.5275268,69176.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770524341792,0.0002,69190.0,69172.0,0.51824728]
["bitfinex-derivatives","BTCF0:USTF0",1770524341988,0.0002,69190.0,69172.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524341989,0.5275268,69189.0,69172.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524342187,0.5275268,69188.0,69168.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524342380,0.14457657,69189.0,69174.0,0.51824728]
["bitfinex-derivatives","BTCF0:USTF0",1770524342587,0.14457657,69189.0,69169.0,0.21707171]
["bitfinex-derivatives","BTCF0:USTF0",1770524342588,0.5275268,69203.0,69186.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770524342791,0.5275268,69210.0,69188.0,0.51824428]
["bitfinex-derivatives","BTCF0:USTF0",1770524343095,0.5275268,69208.0,69184.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770524343393,0.5275268,69206.0,69181.0,0.50378028]
["bitfinex-derivatives","BTCF0:USTF0",1770524343582,0.5275268,69202.0,69182.0,0.21702113]
["bitfinex-derivatives","BTCF0:USTF0",1770524343778,0.5275268,69202.0,69183.0,0.21702113]
["bitfinex-derivatives","BTCF0:USTF0",1770524343983,0.5275268,69202.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524344285,0.5275268,69202.0,69181.0,0.21702738]
["bitfinex-derivatives","BTCF0:USTF0",1770524344491,0.5275268,69200.0,69182.0,0.21702738]
["bitfinex-derivatives","BTCF0:USTF0",1770524344691,0.5275268,69200.0,69183.0,0.21702738]
["bitfinex-derivatives","BTCF0:USTF0",1770524344891,0.5275268,69200.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524345094,0.14452642,69199.0,69181.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1770524345391,0.5275268,69198.0,69182.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1770524345584,0.5275268,69198.0,69183.0,0.2170277]
["bitfinex-derivatives","BTCF0:USTF0",1770524345784,0.5275268,69198.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770524346090,0.50686189,69196.0,69177.0,0.21703647]
["bitfinex-derivatives","BTCF0:USTF0",1770524346289,0.50686189,69196.0,69178.0,0.21703647]
["bitfinex-derivatives","BTCF0:USTF0",1770524346485,0.50686189,69196.0,69179.0,0.21703647]
["bitfinex-derivatives","BTCF0:USTF0",1770524346686,0.50686189,69194.0,69176.0,0.03512167]
["bitfinex-derivatives","BTCF0:USTF0",1770524346886,0.50686189,69194.0,69177.0,0.21703645]
["bitfinex-derivatives","BTCF0:USTF0",1770524347088,0.50686189,69194.0,69176.0,0.03512167]
["bitfinex-derivatives","BTCF0:USTF0",1770524347089,0.50686189,69194.0,69178.0,0.21703645]
["bitfinex-derivatives","BTCF0:USTF0",1770524347287,0.50686189,69194.0,69179.0,0.21703645]
["bitfinex-derivatives","BTCF0:USTF0",1770524347492,0.14453582,69193.0,69176.0,0.03512167]
["bitfinex-derivatives","BTCF0:USTF0",1770524347694,0.65139771,69193.0,69177.0,0.2170365]
["bitfinex-derivatives","BTCF0:USTF0",1770524347891,0.50686189,69192.0,69176.0,0.02065467]
["bitfinex-derivatives","BTCF0:USTF0",1770524348093,0.50686189,69192.0,69171.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524348288,0.50686189,69190.0,69172.0,0.21705492]
["bitfinex-derivatives","BTCF0:USTF0",1770524348595,0.50686189,69190.0,69173.0,0.21705492]
["bitfinex-derivatives","BTCF0:USTF0",1770524348795,0.50686189,69190.0,69169.0,0.1932221]
["bitfinex-derivatives","BTCF0:USTF0",1770524349093,0.50686189,69190.0,69170.0,0.21705573]
["bitfinex-derivatives","BTCF0:USTF0",1770524349295,0.50686189,69188.0,69171.0,0.21705573]
["bitfinex-derivatives","BTCF0:USTF0",1770524349594,0.50686189,69188.0,69169.0,0.02047383]
["bitfinex-derivatives","BTCF0:USTF0",1770524349791,0.50686189,69188.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524350089,0.014463,69194.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524350090,0.50686189,69186.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524350693,0.14455149,69185.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524350995,0.65141338,69185.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524351197,0.65141338,69185.0,69167.0,0.53610024]
["bitfinex-derivatives","BTCF0:USTF0",1770524351388,0.14455149,69185.0,69167.0,0.53610024]
["bitfinex-derivatives","BTCF0:USTF0",1770524351590,0.50686189,69192.0,69174.0,0.52163224]
["bitfinex-derivatives","BTCF0:USTF0",1770524351890,0.50686189,69192.0,69176.0,0.52163224]
["bitfinex-derivatives","BTCF0:USTF0",1770524352394,0.50686189,69202.0,69178.0,0.52163224]
["bitfinex-derivatives","BTCF0:USTF0",1770524352590,0.50686189,69202.0,69180.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524352796,0.52884986,69201.0,69180.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524353198,0.52884986,69201.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524353399,0.67337941,69200.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524353590,0.52884986,69199.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524353795,0.52884986,69199.0,69178.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524353990,0.52884986,69199.0,69175.0,0.72039539]
["bitfinex-derivatives","BTCF0:USTF0",1770524353991,0.14452746,69198.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524354187,0.14452746,69198.0,69181.0,0.21703175]
["bitfinex-derivatives","BTCF0:USTF0",1770524354497,0.14452746,69198.0,69182.0,0.21703175]
["bitfinex-derivatives","BTCF0:USTF0",1770524354698,0.14452746,69198.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524354890,0.14452746,69198.0,69181.0,0.21702562]
["bitfinex-derivatives","BTCF0:USTF0",1770524355086,0.14452746,69198.0,69182.0,0.21702562]
["bitfinex-derivatives","BTCF0:USTF0",1770524355290,0.14452746,69198.0,69180.0,0.51892605]
["bitfinex-derivatives","BTCF0:USTF0",1770524355490,0.14452746,69198.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524356500,0.52884986,69200.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524357302,0.014461,69204.0,69178.0,0.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1770524357303,0.52884986,69198.0,69178.0,0.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1770524357600,0.52884986,69198.0,69179.0,0.21702155]
["bitfinex-derivatives","BTCF0:USTF0",1770524357796,0.14453373,69197.0,69180.0,0.21702155]
["bitfinex-derivatives","BTCF0:USTF0",1770524357989,0.67338359,69197.0,69181.0,0.21702155]
["bitfinex-derivatives","BTCF0:USTF0",1770524358191,0.52884986,69196.0,69178.0,0.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1770524358391,0.52884986,69196.0,69179.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524358691,0.52884986,69196.0,69180.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524358886,0.52884986,69196.0,69181.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524359093,0.52884986,69196.0,69178.0,0.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1770524359291,0.52884986,69196.0,69179.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524359591,0.52884986,69196.0,69180.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524359791,0.52884986,69196.0,69181.0,0.2170216]
["bitfinex-derivatives","BTCF0:USTF0",1770524359987,0.52884986,69196.0,69178.0,0.19347651]
["bitfinex-derivatives","BTCF0:USTF0",1770524359988,0.52884986,69196.0,69178.0,0.02072824]
["bitfinex-derivatives","BTCF0:USTF0",1770524360199,0.52884986,69196.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770524360401,0.52884986,69196.0,69177.0,0.21702596]
["bitfinex-derivatives","BTCF0:USTF0",1770524360602,0.54331086,69204.0,69179.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524361100,0.54331086,69204.0,69176.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770524361101,0.52884986,69202.0,69173.0,0.67720832]
["bitfinex-derivatives","BTCF0:USTF0",1770524361291,0.52884986,69202.0,69174.0,0.21703421]
["bitfinex-derivatives","BTCF0:USTF0",1770524361490,0.52884986,69202.0,69173.0,0.67720832]
["bitfinex-derivatives","BTCF0:USTF0",1770524361491,0.52884986,69198.0,69173.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524361692,0.52884986,69195.0,69173.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524361887,0.52884986,69190.0,69168.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524362089,0.52884986,69190.0,69166.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524362502,0.52884986,69190.0,69167.0,0.51892905]
["bitfinex-derivatives","BTCF0:USTF0",1770524362802,0.14453373,69189.0,69167.0,0.51892905]
["bitfinex-derivatives","BTCF0:USTF0",1770524364505,0.52884986,69188.0,69167.0,0.51892905]
["bitfinex-derivatives","BTCF0:USTF0",1770524365107,0.52884986,69186.0,69167.0,0.51892905]
["bitfinex-derivatives","BTCF0:USTF0",1770524365698,0.14455462,69185.0,69167.0,0.51892905]
["bitfinex-derivatives","BTCF0:USTF0",1770524366503,0.52884986,69198.0,69174.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524366908,0.1445588,69191.0,69174.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524367108,0.52884986,69198.0,69174.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524367508,0.1445588,69197.0,69176.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524367902,0.1445588,69197.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524368209,0.1445588,69197.0,69180.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524368409,0.1445588,69197.0,69179.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524368410,0.1445588,69197.0,69182.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524369204,0.1445588,69197.0,69182.0,0.51892505]
["bitfinex-derivatives","BTCF0:USTF0",1770524369403,0.52884986,69210.0,69184.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524369806,0.1445306,69204.0,69184.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524370002,0.1445306,69204.0,69186.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524370203,0.52884986,69210.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770524370403,0.0002,69208.0,69191.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524371005,0.52904986,69208.0,69186.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770524371204,0.52884986,69206.0,69187.0,0.21699831]
["bitfinex-derivatives","BTCF0:USTF0",1770524371410,0.52884986,69206.0,69188.0,0.21699841]
["bitfinex-derivatives","BTCF0:USTF0",1770524371712,0.52884986,69206.0,69185.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524372010,0.0002,69211.0,69187.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524372212,0.0002,69211.0,69192.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524372409,0.14451493,69210.0,69192.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524372805,0.52884986,69213.0,69192.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524373005,0.14450658,69212.0,69194.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524373208,0.52884986,69213.0,69198.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524373614,0.52884986,69213.0,69181.0,0.28746063]
["bitfinex-derivatives","BTCF0:USTF0",1770524373615,5.8e-07,69211.0,69203.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524373805,0.0002,69220.0,69203.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524374507,0.0002,69220.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524374812,0.52884986,69227.0,69206.0,0.2169407]
["bitfinex-derivatives","BTCF0:USTF0",1770524375011,0.52884986,69227.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524375212,0.14448465,69226.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524375513,0.52884986,69225.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524376014,0.1444763,69224.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524376417,0.52884986,69225.0,69205.0,0.50446005]
["bitfinex-derivatives","BTCF0:USTF0",1770524376616,0.52884986,69225.0,69205.0,0.50246158]
["bitfinex-derivatives","BTCF0:USTF0",1770524378416,0.52884986,69225.0,69205.0,0.50234167]
["bitfinex-derivatives","BTCF0:USTF0",1770524378818,0.52884986,69225.0,69205.0,0.52364017]
["bitfinex-derivatives","BTCF0:USTF0",1770524380119,0.0002,69231.0,69208.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770524380307,0.49612493,69232.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524380511,0.14447735,69230.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524380818,0.49612493,69232.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524381006,0.14446587,69231.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524382117,0.6405908,69231.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524382617,0.49612493,69231.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524382819,0.49612493,69229.0,69209.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524384324,0.49612493,69229.0,69205.0,0.0212985]
["bitfinex-derivatives","BTCF0:USTF0",1770524384325,0.49612493,69227.0,69205.0,0.0212985]
["bitfinex-derivatives","BTCF0:USTF0",1770524384623,0.49612493,69227.0,69204.0,0.52480032]
["bitfinex-derivatives","BTCF0:USTF0",1770524385124,0.49612493,69227.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524385329,0.0002,69232.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524385330,0.49612493,69225.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524385822,0.14447839,69224.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524386129,0.49612493,69223.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524386427,0.49612493,69223.0,69200.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524386826,0.49612493,69221.0,69200.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524387429,0.64060958,69220.0,69200.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524387726,0.49612493,69219.0,69200.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524387930,0.64061272,69219.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770524388130,0.49612493,69217.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770524388325,0.49612493,69217.0,69200.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524392131,0.49612493,69217.0,69199.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524392338,0.49612493,69217.0,69198.0,0.02046734]
["bitfinex-derivatives","BTCF0:USTF0",1770524392634,0.49612493,69215.0,69196.0,0.63975469]
["bitfinex-derivatives","BTCF0:USTF0",1770524393136,0.49612493,69215.0,69196.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524393332,0.49612493,69215.0,69192.0,0.12941637]
["bitfinex-derivatives","BTCF0:USTF0",1770524393535,0.49612493,69213.0,69192.0,0.12941637]
["bitfinex-derivatives","BTCF0:USTF0",1770524394232,0.49612493,69211.0,69193.0,0.3319244]
["bitfinex-derivatives","BTCF0:USTF0",1770524394433,0.49612493,69211.0,69193.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524394939,0.49612493,69211.0,69194.0,0.3319245]
["bitfinex-derivatives","BTCF0:USTF0",1770524395135,0.49612493,69211.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770524395341,0.49612493,69217.0,69198.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524395737,0.64062942,69217.0,69198.0,0.52480132]
["bitfinex-derivatives","BTCF0:USTF0",1770524395937,0.64062942,69217.0,69199.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524396244,0.64062942,69217.0,69199.0,0.62529269]
["bitfinex-derivatives","BTCF0:USTF0",1770524396441,0.14450449,69217.0,69199.0,0.62529269]
["bitfinex-derivatives","BTCF0:USTF0",1770524396842,0.49612493,69224.0,69199.0,0.62529269]
["bitfinex-derivatives","BTCF0:USTF0",1770524397341,0.49612493,69222.0,69201.0,0.62529269]
["bitfinex-derivatives","BTCF0:USTF0",1770524398042,0.14448465,69221.0,69201.0,0.63975369]
["bitfinex-derivatives","BTCF0:USTF0",1770524398244,0.14448465,69221.0,69204.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524398840,0.14448465,69221.0,69207.0,0.62529269]
["bitfinex-derivatives","BTCF0:USTF0",1770524399145,0.49612493,69226.0,69207.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524399347,0.49612493,69226.0,69206.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524399841,0.014656,69228.0,69200.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524399842,0.49612493,69222.0,69200.0,0.11495337]
["bitfinex-derivatives","BTCF0:USTF0",1770524400039,0.49612493,69222.0,69198.0,0.13538611]
["bitfinex-derivatives","BTCF0:USTF0",1770524400240,0.49612493,69222.0,69199.0,0.33191722]
["bitfinex-derivatives","BTCF0:USTF0",1770524400439,0.49612493,69220.0,69199.0,0.00146026]
["bitfinex-derivatives","BTCF0:USTF0",1770524400641,0.51058293,69220.0,69198.0,0.02043274]
["bitfinex-derivatives","BTCF0:USTF0",1770524400842,0.51058293,69220.0,69193.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524401042,0.49612493,69218.0,69194.0,0.2169695]
["bitfinex-derivatives","BTCF0:USTF0",1770524401247,0.49612493,69218.0,69195.0,0.2169695]
["bitfinex-derivatives","BTCF0:USTF0",1770524401443,0.49612493,69218.0,69196.0,0.2169695]
["bitfinex-derivatives","BTCF0:USTF0",1770524401638,0.49612493,69216.0,69197.0,0.2169695]
["bitfinex-derivatives","BTCF0:USTF0",1770524401843,0.14448883,69217.0,69204.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770524402140,0.49632493,69223.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770524402647,0.14449405,69222.0,69206.0,0.01434009]
["bitfinex-derivatives","BTCF0:USTF0",1770524403349,0.64061898,69222.0,69203.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524403645,0.64061898,69222.0,69204.0,0.21694569]
["bitfinex-derivatives","BTCF0:USTF0",1770524403844,0.64061898,69222.0,69205.0,0.21694569]
["bitfinex-derivatives","BTCF0:USTF0",1770524404044,0.64061898,69222.0,69206.0,0.21694569]
["bitfinex-derivatives","BTCF0:USTF0",1770524404244,0.49612493,69221.0,69197.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524404442,0.49612493,69221.0,69198.0,0.21695502]
["bitfinex-derivatives","BTCF0:USTF0",1770524404643,0.49612493,69221.0,69197.0,0.02027438]
["bitfinex-derivatives","BTCF0:USTF0",1770524404947,0.49612493,69221.0,69191.0,0.23647748]
["bitfinex-derivatives","BTCF0:USTF0",1770524404948,0.49612493,69217.0,69198.0,0.21696655]
["bitfinex-derivatives","BTCF0:USTF0",1770524405151,0.49612493,69217.0,69194.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524405152,0.49612493,69217.0,69192.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524405448,0.49612493,69217.0,69191.0,0.02054214]
["bitfinex-derivatives","BTCF0:USTF0",1770524405449,0.49612493,69217.0,69193.0,0.21698048]
["bitfinex-derivatives","BTCF0:USTF0",1770524405641,0.49612493,69215.0,69194.0,0.21698048]
["bitfinex-derivatives","BTCF0:USTF0",1770524405840,0.51779205,69213.0,69191.0,0.02054214]
["bitfinex-derivatives","BTCF0:USTF0",1770524406043,0.51779205,69207.0,69185.0,0.51033932]
["bitfinex-derivatives","BTCF0:USTF0",1770524406548,0.51779205,69207.0,69185.0,0.39486773]
["bitfinex-derivatives","BTCF0:USTF0",1770524406750,0.51779205,69205.0,69185.0,0.39486773]
["bitfinex-derivatives","BTCF0:USTF0",1770524407344,0.51779205,69203.0,69185.0,0.39486773]
["bitfinex-derivatives","BTCF0:USTF0",1770524408248,0.51779205,69203.0,69185.0,0.40933273]
["bitfinex-derivatives","BTCF0:USTF0",1770524409446,0.51779205,69203.0,69185.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770524411046,0.51779205,69203.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524412454,0.014459,69212.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524412655,0.51779205,69211.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524412857,0.53006916,69210.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524413557,0.53006916,69208.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524414145,0.53006916,69206.0,69185.0,0.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1770524414657,0.53006916,69206.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524414956,0.67458722,69205.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524415252,0.53006916,69205.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524415646,0.14451806,69204.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524416158,0.67458722,69204.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524416458,0.53006916,69204.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524416758,0.14451911,69203.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524417455,0.67458827,69203.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524417660,0.53006916,69202.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524419463,0.53006916,69208.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524419764,0.14452224,69207.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524420161,0.6745914,69207.0,69185.0,0.49138188]
["bitfinex-derivatives","BTCF0:USTF0",1770524420466,0.53006916,69206.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524420763,0.67458513,69206.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524421064,0.53006916,69206.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524421259,0.53006916,69204.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524421866,0.14451597,69203.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524424360,0.67458513,69203.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524424963,0.53006916,69202.0,69187.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524426263,0.53006916,69202.0,69184.0,0.02047981]
["bitfinex-derivatives","BTCF0:USTF0",1770524426471,0.014458,69220.0,69175.0,0.02032935]
["bitfinex-derivatives","BTCF0:USTF0",1770524426472,0.53006916,69194.0,69175.0,0.02032935]
["bitfinex-derivatives","BTCF0:USTF0",1770524426762,0.53006916,69194.0,69173.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524426970,0.14454104,69193.0,69174.0,0.2170411]
["bitfinex-derivatives","BTCF0:USTF0",1770524427164,0.53006916,69190.0,69170.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524427370,0.53006916,69190.0,69171.0,0.21704366]
["bitfinex-derivatives","BTCF0:USTF0",1770524427559,0.014459,69213.0,69168.0,0.19346425]
["bitfinex-derivatives","BTCF0:USTF0",1770524427560,0.53006916,69188.0,69168.0,0.19346425]
["bitfinex-derivatives","BTCF0:USTF0",1770524427760,0.53006916,69183.0,69161.0,0.1939835]
["bitfinex-derivatives","BTCF0:USTF0",1770524428070,0.53006916,69204.0,69163.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524428264,0.53006916,69204.0,69161.0,0.00658678]
["bitfinex-derivatives","BTCF0:USTF0",1770524428265,0.53006916,69199.0,69165.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524428971,0.53006916,69197.0,69165.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524429367,0.014463,69195.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524429571,0.53006916,69189.0,69165.0,0.45047746]
["bitfinex-derivatives","BTCF0:USTF0",1770524429868,0.53006916,69189.0,69172.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524430069,0.14455671,69188.0,69172.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524430572,0.53006916,69194.0,69172.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524430973,0.53006916,69193.0,69172.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524431563,0.14454417,69192.0,69172.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524432770,0.14454417,69192.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524432965,0.53006916,69199.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524433470,0.14454626,69198.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524434376,0.67461542,69198.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524434779,0.53006916,69198.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524434973,0.14453164,69197.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524436278,0.14453164,69197.0,69181.0,0.21703261]
["bitfinex-derivatives","BTCF0:USTF0",1770524436479,0.14453164,69197.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524436773,0.14453164,69197.0,69181.0,0.21703261]
["bitfinex-derivatives","BTCF0:USTF0",1770524436978,0.14453164,69197.0,69180.0,0.53695251]
["bitfinex-derivatives","BTCF0:USTF0",1770524437679,0.14453164,69197.0,69180.0,0.55822106]
["bitfinex-derivatives","BTCF0:USTF0",1770524437876,0.14453164,69197.0,69180.0,0.55457009]
["bitfinex-derivatives","BTCF0:USTF0",1770524438281,0.52097577,69196.0,69176.0,0.17274827]
["bitfinex-derivatives","BTCF0:USTF0",1770524438473,0.52097577,69196.0,69173.0,0.02057797]
["bitfinex-derivatives","BTCF0:USTF0",1770524438474,0.52097577,69189.0,69173.0,0.02057797]
["bitfinex-derivatives","BTCF0:USTF0",1770524438678,0.52097577,69189.0,69166.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524438879,0.52097577,69189.0,69167.0,0.21705727]
["bitfinex-derivatives","BTCF0:USTF0",1770524439081,0.52097577,69187.0,69168.0,0.21705727]
["bitfinex-derivatives","BTCF0:USTF0",1770524439280,0.52097577,69187.0,69169.0,0.21705727]
["bitfinex-derivatives","BTCF0:USTF0",1770524439580,0.52097577,69187.0,69165.0,0.02106054]
["bitfinex-derivatives","BTCF0:USTF0",1770524439775,0.52097577,69185.0,69161.0,0.02105678]
["bitfinex-derivatives","BTCF0:USTF0",1770524440376,0.52097577,69183.0,69161.0,0.02105678]
["bitfinex-derivatives","BTCF0:USTF0",1770524440579,0.52097577,69183.0,69161.0,0.00658678]
["bitfinex-derivatives","BTCF0:USTF0",1770524440778,0.52097577,69183.0,69158.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524440971,0.52097577,69181.0,69158.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524441176,0.52097577,69181.0,69159.0,0.5481073]
["bitfinex-derivatives","BTCF0:USTF0",1770524441379,0.52117577,69196.0,69174.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524441582,0.52097577,69196.0,69174.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524441782,0.14456716,69195.0,69174.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524446091,0.14456716,69195.0,69174.0,0.53255803]
["bitfinex-derivatives","BTCF0:USTF0",1770524446487,0.14456716,69195.0,69174.0,0.55351388]
["bitfinex-derivatives","BTCF0:USTF0",1770524450200,0.52097577,69194.0,69174.0,0.55351388]
["bitfinex-derivatives","BTCF0:USTF0",1770524450900,0.52097577,69192.0,69174.0,0.55351388]
["bitfinex-derivatives","BTCF0:USTF0",1770524451499,0.52097577,69190.0,69174.0,0.55351388]
["bitfinex-derivatives","BTCF0:USTF0",1770524451700,0.52097577,69190.0,69174.0,0.02095585]
["bitfinex-derivatives","BTCF0:USTF0",1770524452004,0.52097577,69190.0,69168.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524452206,0.52097577,69188.0,69169.0,0.21704842]
["bitfinex-derivatives","BTCF0:USTF0",1770524452503,0.52097577,69188.0,69170.0,0.21704842]
["bitfinex-derivatives","BTCF0:USTF0",1770524452805,0.66552203,69187.0,69171.0,0.2160753]
["bitfinex-derivatives","BTCF0:USTF0",1770524453001,0.52097577,69186.0,69168.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524453400,0.52097577,69184.0,69168.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524455102,0.52097577,69184.0,69169.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770524455301,0.52097577,69184.0,69169.0,0.5481053]
["bitfinex-derivatives","BTCF0:USTF0",1770524456106,0.52097577,69196.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524456403,0.52097577,69195.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524457100,0.52097577,69193.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524457604,0.14454313,69192.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524457809,0.52097577,69191.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524458503,0.14454626,69190.0,69172.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524460201,0.14454626,69190.0,69172.0,0.23040234]
["bitfinex-derivatives","BTCF0:USTF0",1770524460407,0.14454626,69190.0,69173.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524460707,0.14454626,69190.0,69172.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770524460708,0.12045778,69190.0,69180.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524460908,0.52097577,69197.0,69182.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524461806,0.52097577,69197.0,69180.0,0.11554923]
["bitfinex-derivatives","BTCF0:USTF0",1770524461807,0.52097577,69195.0,69180.0,0.11554923]
["bitfinex-derivatives","BTCF0:USTF0",1770524462503,0.52097577,69193.0,69180.0,0.11554923]
["bitfinex-derivatives","BTCF0:USTF0",1770524463306,0.52097577,69193.0,69181.0,0.11554923]
["bitfinex-derivatives","BTCF0:USTF0",1770524463507,0.52097577,69204.0,69186.0,0.11554923]
["bitfinex-derivatives","BTCF0:USTF0",1770524463802,0.0002,69211.0,69172.0,0.02030964]
["bitfinex-derivatives","BTCF0:USTF0",1770524463803,0.52097577,69191.0,69173.0,0.5481043]
["bitfinex-derivatives","BTCF0:USTF0",1770524464008,0.52097577,69206.0,69173.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524464209,0.52097577,69206.0,69174.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524464400,0.52097577,69206.0,69175.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524464401,0.52097577,69205.0,69175.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524464593,0.52097577,69205.0,69177.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524464793,0.52097577,69205.0,69178.0,0.75066641]
["bitfinex-derivatives","BTCF0:USTF0",1770524464999,0.52097577,69203.0,69179.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1770524465202,0.52097577,69203.0,69180.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1770524465402,0.52097577,69203.0,69181.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1770524465610,0.52406069,69201.0,69182.0,0.21702911]
["bitfinex-derivatives","BTCF0:USTF0",1770524465812,0.52406069,69201.0,69178.0,0.5336373]
["bitfinex-derivatives","BTCF0:USTF0",1770524466103,0.14452642,69200.0,69179.0,0.71652843]
["bitfinex-derivatives","BTCF0:USTF0",1770524466410,0.52406069,69199.0,69180.0,0.21702946]
["bitfinex-derivatives","BTCF0:USTF0",1770524466612,0.52406069,69205.0,69184.0,0.49949897]
["bitfinex-derivatives","BTCF0:USTF0",1770524467506,0.52406069,69203.0,69184.0,0.49949897]
["bitfinex-derivatives","BTCF0:USTF0",1770524467811,0.52406069,69203.0,69178.0,0.03509514]
["bitfinex-derivatives","BTCF0:USTF0",1770524467812,0.52406069,69203.0,69178.0,0.53459411]
["bitfinex-derivatives","BTCF0:USTF0",1770524468011,0.14452015,69202.0,69180.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770524468313,0.52406069,69201.0,69181.0,0.21702808]
["bitfinex-derivatives","BTCF0:USTF0",1770524468512,0.52406069,69201.0,69178.0,0.52012811]
["bitfinex-derivatives","BTCF0:USTF0",1770524468808,0.52406069,69201.0,69179.0,0.21703698]
["bitfinex-derivatives","BTCF0:USTF0",1770524469107,0.52406069,69197.0,69180.0,0.21683712]
["bitfinex-derivatives","BTCF0:USTF0",1770524469304,0.52406069,69197.0,69178.0,0.02062914]
["bitfinex-derivatives","BTCF0:USTF0",1770524469507,0.52406069,69197.0,69175.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524469704,0.52406069,69195.0,69175.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524470107,0.52406069,69195.0,69174.0,0.18778529]
["bitfinex-derivatives","BTCF0:USTF0",1770524470406,0.52406069,69193.0,69175.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524470808,0.52406069,69193.0,69174.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770524471009,0.14454,69192.0,69174.0,0.18778529]
["bitfinex-derivatives","BTCF0:USTF0",1770524471213,0.52406069,69191.0,69174.0,0.18778529]
["bitfinex-derivatives","BTCF0:USTF0",1770524471410,0.52406069,69191.0,69174.0,0.68728426]
["bitfinex-derivatives","BTCF0:USTF0",1770524471916,0.014461,69202.0,69174.0,0.68728426]
["bitfinex-derivatives","BTCF0:USTF0",1770524471917,0.66860278,69190.0,69174.0,0.68728426]
["bitfinex-derivatives","BTCF0:USTF0",1770524472316,0.52406069,69190.0,69175.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524472510,0.14454522,69189.0,69175.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524473517,0.14454522,69189.0,69174.0,0.51396597]
["bitfinex-derivatives","BTCF0:USTF0",1770524473518,0.14454522,69189.0,69176.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524474318,0.68283336,69189.0,69176.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524474716,0.53828814,69189.0,69176.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524475018,0.14454522,69188.0,69176.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524476219,0.68283336,69188.0,69176.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524476519,0.68283336,69188.0,69174.0,0.49949897]
["bitfinex-derivatives","BTCF0:USTF0",1770524477616,0.53828814,69187.0,69174.0,0.49949897]
["bitfinex-derivatives","BTCF0:USTF0",1770524481117,0.53828814,69187.0,69175.0,0.21704994]
["bitfinex-derivatives","BTCF0:USTF0",1770524481323,0.53828814,69198.0,69176.0,0.72666602]
["bitfinex-derivatives","BTCF0:USTF0",1770524481622,0.53828814,69197.0,69177.0,0.21704994]
["bitfinex-derivatives","BTCF0:USTF0",1770524481823,0.53828814,69197.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524482120,0.53828814,69197.0,69177.0,0.21704985]
["bitfinex-derivatives","BTCF0:USTF0",1770524482314,0.53828814,69195.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524482509,0.53828814,69195.0,69177.0,0.21704976]
["bitfinex-derivatives","BTCF0:USTF0",1770524482711,0.53828814,69195.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524482912,0.53828814,69193.0,69177.0,0.21704976]
["bitfinex-derivatives","BTCF0:USTF0",1770524483114,0.53828814,69193.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524483315,0.53828814,69193.0,69177.0,0.21704976]
["bitfinex-derivatives","BTCF0:USTF0",1770524483514,0.53828814,69193.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524483726,0.53828814,69191.0,69176.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524484223,0.53828814,69191.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524484423,0.14454313,69190.0,69177.0,0.21704762]
["bitfinex-derivatives","BTCF0:USTF0",1770524484617,0.14454313,69190.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524484618,0.68283127,69190.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524484819,0.68283127,69190.0,69177.0,0.21704762]
["bitfinex-derivatives","BTCF0:USTF0",1770524485020,0.53828814,69190.0,69178.0,0.21704762]
["bitfinex-derivatives","BTCF0:USTF0",1770524485221,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524485421,0.14454313,69189.0,69177.0,0.21704762]
["bitfinex-derivatives","BTCF0:USTF0",1770524485622,0.14454313,69189.0,69178.0,0.21704762]
["bitfinex-derivatives","BTCF0:USTF0",1770524485825,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524486128,0.14454313,69189.0,69177.0,0.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1770524486322,0.14454313,69189.0,69178.0,0.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1770524486527,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524486715,0.14454313,69189.0,69177.0,0.21704739]
["bitfinex-derivatives","BTCF0:USTF0",1770524486918,0.14454313,69189.0,69178.0,0.21704739]
["bitfinex-derivatives","BTCF0:USTF0",1770524487117,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524487422,0.14454313,69189.0,69177.0,0.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1770524487727,0.14454313,69189.0,69178.0,0.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1770524487919,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524488129,0.14454313,69189.0,69177.0,0.21704743]
["bitfinex-derivatives","BTCF0:USTF0",1770524488319,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524488519,0.14454313,69189.0,69177.0,0.21704748]
["bitfinex-derivatives","BTCF0:USTF0",1770524488826,0.14454313,69189.0,69178.0,0.21704748]
["bitfinex-derivatives","BTCF0:USTF0",1770524489024,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524489326,0.14454313,69189.0,69177.0,0.21704739]
["bitfinex-derivatives","BTCF0:USTF0",1770524489627,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524489825,0.14454313,69189.0,69177.0,0.21704753]
["bitfinex-derivatives","BTCF0:USTF0",1770524490023,0.14454313,69189.0,69176.0,0.53034275]
["bitfinex-derivatives","BTCF0:USTF0",1770524493331,0.53828814,69205.0,69178.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524493628,0.14454522,69196.0,69185.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524493934,0.53828814,69199.0,69186.0,0.21704407]
["bitfinex-derivatives","BTCF0:USTF0",1770524494120,0.53828814,69199.0,69185.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524494325,0.68281665,69198.0,69186.0,0.21702474]
["bitfinex-derivatives","BTCF0:USTF0",1770524494526,0.68281665,69198.0,69185.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524494833,0.53828814,69198.0,69186.0,0.2170247]
["bitfinex-derivatives","BTCF0:USTF0",1770524495021,0.14452851,69197.0,69185.0,0.50961608]
["bitfinex-derivatives","BTCF0:USTF0",1770524495225,0.53828814,69196.0,69186.0,0.2170246]
["bitfinex-derivatives","BTCF0:USTF0",1770524495432,0.53828814,69196.0,69183.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524495734,0.53828814,69196.0,69184.0,0.21702456]
["bitfinex-derivatives","BTCF0:USTF0",1770524495923,0.53828814,69196.0,69185.0,0.21702456]
["bitfinex-derivatives","BTCF0:USTF0",1770524496119,0.14452537,69195.0,69181.0,0.68293437]
["bitfinex-derivatives","BTCF0:USTF0",1770524496423,0.14452537,69195.0,69182.0,0.2170246]
["bitfinex-derivatives","BTCF0:USTF0",1770524496623,0.14452537,69195.0,69183.0,0.2170246]
["bitfinex-derivatives","BTCF0:USTF0",1770524496819,0.0002,69219.0,69188.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524496820,0.014459,69212.0,69188.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497029,0.014459,69212.0,69184.0,0.2170246]
["bitfinex-derivatives","BTCF0:USTF0",1770524497030,0.53646744,69218.0,69195.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497239,0.53646744,69218.0,69201.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497240,0.14452955,69218.0,69201.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497530,0.53646744,69224.0,69201.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497728,0.14450867,69218.0,69203.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524497928,0.53646744,69224.0,69203.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524498128,0.14450867,69223.0,69203.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524498329,0.53646744,69224.0,69203.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524498632,0.14448674,69223.0,69206.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524499029,0.53646744,69230.0,69206.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524499233,0.14447839,69229.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770524499433,0.53646744,69228.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770524500132,0.68094583,69227.0,69213.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770524500529,4.4e-07,69227.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524500729,0.53646744,69255.0,69216.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524500930,8.7e-07,69226.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524501327,0.53646744,69230.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524501633,0.68090201,69229.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524502022,0.53646744,69229.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524502227,0.14443457,69228.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524503130,0.68090201,69228.0,69219.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524503336,0.68090201,69228.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524503537,0.53646744,69228.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524503736,0.14445961,69227.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524504133,0.68092705,69227.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524504534,0.53646744,69227.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524504736,0.14446483,69226.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524505037,0.14446483,69226.0,69215.0,0.03494266]
["bitfinex-derivatives","BTCF0:USTF0",1770524509641,0.53646744,69237.0,69219.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524510042,0.53646744,69237.0,69215.0,0.02048466]
["bitfinex-derivatives","BTCF0:USTF0",1770524510243,0.53646744,69237.0,69214.0,0.53433855]
["bitfinex-derivatives","BTCF0:USTF0",1770524510440,0.014453,69244.0,69214.0,0.53433855]
["bitfinex-derivatives","BTCF0:USTF0",1770524510441,0.53646744,69235.0,69214.0,0.53433855]
["bitfinex-derivatives","BTCF0:USTF0",1770524511041,0.53646744,69233.0,69214.0,0.53433855]
["bitfinex-derivatives","BTCF0:USTF0",1770524511243,0.53646744,69233.0,69214.0,0.53413868]
["bitfinex-derivatives","BTCF0:USTF0",1770524511946,0.14445752,69232.0,69214.0,0.53413868]
["bitfinex-derivatives","BTCF0:USTF0",1770524512144,0.14445752,69232.0,69218.0,0.53433755]
["bitfinex-derivatives","BTCF0:USTF0",1770524512739,0.53646744,69237.0,69218.0,0.53433755]
["bitfinex-derivatives","BTCF0:USTF0",1770524512943,0.68092705,69236.0,69222.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524513245,0.53646744,69236.0,69222.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524513745,0.14445126,69235.0,69222.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524516054,0.2011,69265.0,69214.0,0.0211419]
["bitfinex-derivatives","BTCF0:USTF0",1770524516055,0.53646744,69257.0,69233.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524516352,0.14444917,69247.0,69233.0,0.53433455]
["bitfinex-derivatives","BTCF0:USTF0",1770524516556,0.53646744,69250.0,69233.0,0.53433455]
["bitfinex-derivatives","BTCF0:USTF0",1770524516846,0.53646744,69248.0,69233.0,0.53433455]
["bitfinex-derivatives","BTCF0:USTF0",1770524517351,0.53646744,69256.0,69237.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524517848,0.53646744,69246.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770524518355,0.53646744,69246.0,69228.0,0.53433555]
["bitfinex-derivatives","BTCF0:USTF0",1770524519053,0.53646744,69258.0,69235.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524519446,0.14443144,69254.0,69235.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524519645,0.53646744,69258.0,69235.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524519852,0.53646744,69256.0,69235.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524520549,0.086666,69285.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524520550,0.53646744,69254.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524521252,0.53646744,69252.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524521842,0.14441893,69251.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524522150,0.53646744,69250.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524522856,0.53646744,69248.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770524523153,0.53646744,69248.0,69232.0,0.53433455]
["bitfinex-derivatives","BTCF0:USTF0",1770524523543,0.14442518,69247.0,69236.0,0.53433355]
["bitfinex-derivatives","BTCF0:USTF0",1770524523747,0.014648,69265.0,69228.0,0.02101087]
["bitfinex-derivatives","BTCF0:USTF0",1770524523748,0.0002,69265.0,69249.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524523950,0.014441,69297.0,69243.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524523951,0.53646744,69269.0,69243.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524524152,0.53646744,69263.0,69243.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524524748,0.68085717,69262.0,69243.0,0.53433255]
["bitfinex-derivatives","BTCF0:USTF0",1770524525156,0.53646744,69268.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524525356,0.14439911,69261.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524525653,0.53646744,69268.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524526156,0.14439911,69267.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524526457,0.55481294,69276.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524526654,0.14438869,69266.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524527056,0.55481294,69276.0,69247.0,0.51987955]
["bitfinex-derivatives","BTCF0:USTF0",1770524527358,0.55481294,69264.0,69237.0,0.11491969]
["bitfinex-derivatives","BTCF0:USTF0",1770524527544,0.55481294,69264.0,69237.0,0.53864945]
["bitfinex-derivatives","BTCF0:USTF0",1770524527750,0.55481294,69262.0,69237.0,0.53864945]
["bitfinex-derivatives","BTCF0:USTF0",1770524528147,0.55481294,69262.0,69237.0,0.65356914]
["bitfinex-derivatives","BTCF0:USTF0",1770524528358,0.55481294,69260.0,69237.0,0.65356914]
["bitfinex-derivatives","BTCF0:USTF0",1770524528556,0.55481294,69260.0,69237.0,0.53864945]
["bitfinex-derivatives","BTCF0:USTF0",1770524528761,0.55481294,69260.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770524528957,0.14440537,69259.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770524529257,0.55481294,69258.0,69238.0,0.55310345]
["bitfinex-derivatives","BTCF0:USTF0",1770524529956,0.6992204,69257.0,69238.0,0.55310345]
["bitfinex-derivatives","BTCF0:USTF0",1770524530256,0.55481294,69257.0,69238.0,0.55310345]
["bitfinex-derivatives","BTCF0:USTF0",1770524530453,0.55481294,69257.0,69237.0,0.11491969]
["bitfinex-derivatives","BTCF0:USTF0",1770524530454,0.55481294,69247.0,69232.0,0.02100159]
["bitfinex-derivatives","BTCF0:USTF0",1770524530658,0.55481294,69247.0,69227.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770524530854,0.55481294,69247.0,69226.0,0.53864945]
["bitfinex-derivatives","BTCF0:USTF0",1770524531053,0.55481294,69245.0,69226.0,0.55909103]
["bitfinex-derivatives","BTCF0:USTF0",1770524531450,0.55481294,69245.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524531653,0.55481294,69243.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524532151,0.55481294,69250.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524532358,0.14443248,69242.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524532558,0.55481294,69244.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524532858,0.14443666,69243.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524533058,0.55481294,69244.0,69226.0,0.55720035]
["bitfinex-derivatives","BTCF0:USTF0",1770524533256,0.52016505,69242.0,69226.0,0.02044158]
["bitfinex-derivatives","BTCF0:USTF0",1770524533456,0.52016505,69242.0,69222.0,0.03510473]
["bitfinex-derivatives","BTCF0:USTF0",1770524533857,0.52016505,69240.0,69222.0,0.03510473]
["bitfinex-derivatives","BTCF0:USTF0",1770524534158,0.52016505,69240.0,69222.0,0.02064773]
["bitfinex-derivatives","BTCF0:USTF0",1770524534357,0.14444396,69239.0,69220.0,0.42837053]
["bitfinex-derivatives","BTCF0:USTF0",1770524534560,0.52016505,69238.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770524534854,0.52016505,69238.0,69217.0,0.29472774]
["bitfinex-derivatives","BTCF0:USTF0",1770524535259,0.52016505,69236.0,69217.0,0.29472774]
["bitfinex-derivatives","BTCF0:USTF0",1770524535860,0.52016505,69234.0,69217.0,0.29472774]
["bitfinex-derivatives","BTCF0:USTF0",1770524536562,0.14445543,69233.0,69218.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524538662,0.14445543,69233.0,69219.0,0.80304204]
["bitfinex-derivatives","BTCF0:USTF0",1770524539162,0.14445543,69233.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524540656,0.52016505,69240.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524540855,0.14445335,69239.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524541061,0.52016505,69240.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524541466,0.14444709,69239.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524541762,0.66461214,69239.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524542162,0.52016505,69239.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524542662,0.14444709,69238.0,69220.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524543967,0.14444709,69238.0,69219.0,0.28902465]
["bitfinex-derivatives","BTCF0:USTF0",1770524543968,0.52016505,69245.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524544363,0.66461318,69245.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524544565,0.14444813,69245.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524544960,0.52016505,69252.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524545155,0.0002,69270.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524545156,0.52016505,69250.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524545758,0.14442414,69249.0,69229.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524546054,0.14442414,69249.0,69220.0,0.17331829]
["bitfinex-derivatives","BTCF0:USTF0",1770524546055,0.14442414,69249.0,69234.0,0.5354689]
["bitfinex-derivatives","BTCF0:USTF0",1770524548571,0.43366288,69286.0,69219.0,0.28902465]
["bitfinex-derivatives","BTCF0:USTF0",1770524548572,0.43066288,69286.0,69267.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524548767,0.52016505,69289.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770524548972,0.014437,69321.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770524548973,0.6645871,69285.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770524549162,5e-08,69285.0,69273.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524549369,0.52016505,69295.0,69278.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524549668,0.001,69286.0,69278.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524549862,0.52016505,69295.0,69278.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524550057,0.01444,69306.0,69278.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524550264,0.52016505,69305.0,69278.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524550864,0.14432826,69304.0,69280.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524551263,0.14432826,69304.0,69282.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524552066,0.14432826,69304.0,69284.0,0.5354579]
["bitfinex-derivatives","BTCF0:USTF0",1770524552974,0.14431472,69303.0,69284.0,0.5354579]
["bitfinex-derivatives","BTCF0:USTF0",1770524553472,0.52233805,69309.0,69284.0,0.5354579]
["bitfinex-derivatives","BTCF0:USTF0",1770524554170,0.14431368,69308.0,69284.0,0.5354579]
["bitfinex-derivatives","BTCF0:USTF0",1770524554369,0.52016505,69307.0,69284.0,0.5354579]
["bitfinex-derivatives","BTCF0:USTF0",1770524554567,0.52016505,69307.0,69278.0,0.02096653]
["bitfinex-derivatives","BTCF0:USTF0",1770524554770,0.52016505,69307.0,69277.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524554966,0.52016505,69305.0,69277.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524555473,0.14431888,69304.0,69277.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524555673,0.51504811,69303.0,69277.0,0.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1770524556070,0.51504811,69303.0,69277.0,0.51886013]
["bitfinex-derivatives","BTCF0:USTF0",1770524556269,0.51504811,69301.0,69277.0,0.51886013]
["bitfinex-derivatives","BTCF0:USTF0",1770524556870,0.14432096,69300.0,69277.0,0.51886013]
["bitfinex-derivatives","BTCF0:USTF0",1770524557071,0.51504811,69299.0,69277.0,0.51886013]
["bitfinex-derivatives","BTCF0:USTF0",1770524557767,0.6593722,69298.0,69277.0,0.51886013]
["bitfinex-derivatives","BTCF0:USTF0",1770524557969,0.6593722,69298.0,69277.0,0.53965311]
["bitfinex-derivatives","BTCF0:USTF0",1770524558272,0.51504811,69298.0,69277.0,0.53965311]
["bitfinex-derivatives","BTCF0:USTF0",1770524558469,0.14432409,69297.0,69277.0,0.53965311]
["bitfinex-derivatives","BTCF0:USTF0",1770524558862,0.51504811,69296.0,69277.0,0.53965311]
["bitfinex-derivatives","BTCF0:USTF0",1770524559269,0.51504811,69296.0,69277.0,0.02079298]
["bitfinex-derivatives","BTCF0:USTF0",1770524559467,0.51504811,69294.0,69271.0,0.56094803]
["bitfinex-derivatives","BTCF0:USTF0",1770524560268,0.65937637,69293.0,69271.0,0.44751234]
["bitfinex-derivatives","BTCF0:USTF0",1770524560579,0.51504811,69293.0,69271.0,0.46195934]
["bitfinex-derivatives","BTCF0:USTF0",1770524560878,0.14433659,69292.0,69271.0,0.46195934]
["bitfinex-derivatives","BTCF0:USTF0",1770524561774,0.6593847,69292.0,69271.0,0.46195934]
["bitfinex-derivatives","BTCF0:USTF0",1770524562173,0.51504811,69292.0,69271.0,0.46195934]
["bitfinex-derivatives","BTCF0:USTF0",1770524562379,0.14433867,69291.0,69271.0,0.46195934]
["bitfinex-derivatives","BTCF0:USTF0",1770524563174,0.65938678,69291.0,69271.0,0.44751234]
["bitfinex-derivatives","BTCF0:USTF0",1770524563370,0.51504811,69290.0,69271.0,0.44751234]
["bitfinex-derivatives","BTCF0:USTF0",1770524563678,0.14433971,69289.0,69270.0,0.0209656]
["bitfinex-derivatives","BTCF0:USTF0",1770524563878,0.14433971,69289.0,69265.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524563879,0.51504811,69288.0,69265.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524564483,0.51504811,69286.0,69265.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524565077,0.14434909,69285.0,69265.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524565271,0.51504811,69284.0,69265.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524565779,0.0002,69303.0,69271.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524565780,0.51504811,69302.0,69271.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524565974,0.51504811,69302.0,69260.0,0.14594028]
["bitfinex-derivatives","BTCF0:USTF0",1770524565975,0.51504811,69302.0,69278.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524566172,0.65940032,69302.0,69284.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524568086,0.14435221,69302.0,69284.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524568388,0.072169,69336.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524568389,0.51504811,69332.0,69305.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524568581,0.51504811,69332.0,69306.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524568887,0.51504811,69331.0,69307.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524569281,0.65936283,69330.0,69307.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524569483,0.65936283,69330.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524569686,0.51504811,69330.0,69308.0,0.56094003]
["bitfinex-derivatives","BTCF0:USTF0",1770524569888,0.0002,69340.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524569889,0.51504811,69328.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524570383,0.51504811,69326.0,69300.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524570589,0.51504811,69324.0,69301.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524570885,0.51504811,69322.0,69301.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524571281,0.51504811,69322.0,69304.0,0.56094103]
["bitfinex-derivatives","BTCF0:USTF0",1770524571484,0.1442762,69321.0,69304.0,0.56094103]
["bitfinex-derivatives","BTCF0:USTF0",1770524572189,0.1442762,69321.0,69307.0,0.56094003]
["bitfinex-derivatives","BTCF0:USTF0",1770524572591,0.51504811,69329.0,69307.0,0.56094003]
["bitfinex-derivatives","BTCF0:USTF0",1770524572784,0.14427412,69320.0,69307.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524572989,0.51504811,69319.0,69299.0,0.30656811]
["bitfinex-derivatives","BTCF0:USTF0",1770524574086,0.65932951,69318.0,69299.0,0.30656811]
["bitfinex-derivatives","BTCF0:USTF0",1770524574485,0.51504811,69318.0,69299.0,0.30656811]
["bitfinex-derivatives","BTCF0:USTF0",1770524574689,0.14428244,69317.0,69299.0,0.32737109]
["bitfinex-derivatives","BTCF0:USTF0",1770524574892,0.51504811,69316.0,69299.0,0.87387212]
["bitfinex-derivatives","BTCF0:USTF0",1770524575092,0.14428244,69317.0,69300.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524575293,0.51504811,69323.0,69301.0,0.21664654]
["bitfinex-derivatives","BTCF0:USTF0",1770524575491,0.51504811,69323.0,69300.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524575692,0.51504811,69321.0,69301.0,0.21664654]
["bitfinex-derivatives","BTCF0:USTF0",1770524575892,0.51504811,69321.0,69300.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524576092,0.51504811,69321.0,69301.0,0.21664654]
["bitfinex-derivatives","BTCF0:USTF0",1770524576292,0.65933055,69320.0,69302.0,0.21664654]
["bitfinex-derivatives","BTCF0:USTF0",1770524576492,0.51504811,69319.0,69303.0,0.21664654]
["bitfinex-derivatives","BTCF0:USTF0",1770524576688,0.51504811,69319.0,69300.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524576894,0.14427724,69318.0,69302.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524577097,0.14427724,69318.0,69304.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524577295,0.51504811,69327.0,69305.0,0.76314757]
["bitfinex-derivatives","BTCF0:USTF0",1770524577496,0.14427724,69326.0,69308.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524577685,0.51504811,69336.0,69310.0,0.56094003]
["bitfinex-derivatives","BTCF0:USTF0",1770524577890,0.51504811,69336.0,69312.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524578193,0.51504811,69336.0,69314.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524578388,0.51504811,69336.0,69316.0,0.17121632]
["bitfinex-derivatives","BTCF0:USTF0",1770524578589,0.14425018,69335.0,69317.0,0.2166307]
["bitfinex-derivatives","BTCF0:USTF0",1770524578788,0.51504811,69334.0,69318.0,0.2166307]
["bitfinex-derivatives","BTCF0:USTF0",1770524578994,0.52948211,69334.0,69319.0,0.2166307]
["bitfinex-derivatives","BTCF0:USTF0",1770524579193,0.52948211,69334.0,69315.0,0.17121632]
["bitfinex-derivatives","BTCF0:USTF0",1770524579388,0.51504811,69332.0,69316.0,0.21662058]
["bitfinex-derivatives","BTCF0:USTF0",1770524579590,0.51504811,69332.0,69317.0,0.21662058]
["bitfinex-derivatives","BTCF0:USTF0",1770524579791,0.51504811,69332.0,69315.0,0.17121632]
["bitfinex-derivatives","BTCF0:USTF0",1770524579792,0.51504811,69332.0,69318.0,0.21662058]
["bitfinex-derivatives","BTCF0:USTF0",1770524579997,0.51504811,69332.0,69311.0,0.2284584]
["bitfinex-derivatives","BTCF0:USTF0",1770524579998,0.14424498,69331.0,69312.0,0.17121632]
["bitfinex-derivatives","BTCF0:USTF0",1770524580195,0.14424498,69331.0,69313.0,0.21662049]
["bitfinex-derivatives","BTCF0:USTF0",1770524580498,0.14424498,69331.0,69316.0,0.56093803]
["bitfinex-derivatives","BTCF0:USTF0",1770524580800,0.52948111,69339.0,69318.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524581097,0.51504811,69337.0,69318.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524581699,0.51504811,69335.0,69318.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524582292,0.1442429,69334.0,69318.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524583901,0.1442429,69334.0,69318.0,0.56093803]
["bitfinex-derivatives","BTCF0:USTF0",1770524584202,0.51524811,69348.0,69328.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524584397,0.51504811,69344.0,69321.0,0.73215335]
["bitfinex-derivatives","BTCF0:USTF0",1770524584601,0.014432,69345.0,69321.0,0.73215335]
["bitfinex-derivatives","BTCF0:USTF0",1770524584602,0.51504811,69341.0,69322.0,0.20618343]
["bitfinex-derivatives","BTCF0:USTF0",1770524584801,0.51504811,69341.0,69321.0,0.56093703]
["bitfinex-derivatives","BTCF0:USTF0",1770524585102,0.51504811,69339.0,69321.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524585399,0.51504811,69347.0,69323.0,0.54650103]
["bitfinex-derivatives","BTCF0:USTF0",1770524585594,0.1442377,69338.0,69325.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524585990,0.0002,69352.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524585991,0.5480099,69343.0,69320.0,0.17121632]
["bitfinex-derivatives","BTCF0:USTF0",1770524586197,0.5480099,69341.0,69319.0,0.17101646]
["bitfinex-derivatives","BTCF0:USTF0",1770524586507,0.5480099,69341.0,69318.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524586702,0.5480099,69339.0,69318.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524587102,0.5480099,69339.0,69320.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524587304,0.14423458,69338.0,69320.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524588302,0.5624409,69346.0,69320.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524588498,0.0002,69351.0,69320.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524588499,0.5480099,69341.0,69320.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524588696,0.5480099,69339.0,69318.0,0.02037253]
["bitfinex-derivatives","BTCF0:USTF0",1770524588898,0.5480099,69339.0,69314.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524589097,0.5480099,69337.0,69314.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524589699,0.5480099,69335.0,69314.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524590403,0.69225696,69334.0,69314.0,0.53967647]
["bitfinex-derivatives","BTCF0:USTF0",1770524590601,0.69225696,69334.0,69322.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524590807,0.5480099,69334.0,69320.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524591003,0.14424914,69333.0,69320.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524591512,0.14424914,69333.0,69321.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524591900,0.0002,69343.0,69323.0,0.65444138]
["bitfinex-derivatives","BTCF0:USTF0",1770524592206,0.14424498,69342.0,69323.0,0.65444138]
["bitfinex-derivatives","BTCF0:USTF0",1770524592706,0.0002,69354.0,69323.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524592707,0.52417624,69339.0,69323.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524592899,0.52417624,69339.0,69315.0,0.74381026]
["bitfinex-derivatives","BTCF0:USTF0",1770524592900,0.52417624,69339.0,69322.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524593304,0.52417624,69339.0,69323.0,0.64455477]
["bitfinex-derivatives","BTCF0:USTF0",1770524593506,0.14423146,69338.0,69324.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524594198,0.14423146,69338.0,69326.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524594398,0.14423146,69338.0,69325.0,0.11476491]
["bitfinex-derivatives","BTCF0:USTF0",1770524595408,0.6684077,69338.0,69325.0,0.11456505]
["bitfinex-derivatives","BTCF0:USTF0",1770524595606,0.6684077,69338.0,69317.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524595607,0.6684077,69338.0,69317.0,0.74381026]
["bitfinex-derivatives","BTCF0:USTF0",1770524595906,0.52417624,69338.0,69317.0,0.74381026]
["bitfinex-derivatives","BTCF0:USTF0",1770524596108,0.14423458,69337.0,69317.0,0.74381026]
["bitfinex-derivatives","BTCF0:USTF0",1770524596601,0.14423458,69337.0,69318.0,0.2140204]
["bitfinex-derivatives","BTCF0:USTF0",1770524596807,0.66841082,69337.0,69319.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524596995,0.66841082,69337.0,69320.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524597196,0.52417624,69337.0,69321.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524597400,0.14424394,69336.0,69322.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524597601,0.14424394,69336.0,69323.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524597807,0.14424394,69336.0,69324.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524598004,0.14424394,69336.0,69325.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524598204,0.14424394,69336.0,69318.0,0.2140204]
["bitfinex-derivatives","BTCF0:USTF0",1770524598400,0.14424394,69336.0,69319.0,0.43061658]
["bitfinex-derivatives","BTCF0:USTF0",1770524598595,0.14424394,69336.0,69320.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524598800,0.14424394,69336.0,69321.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524598996,0.66842018,69336.0,69322.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524599202,0.66842018,69336.0,69323.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524599504,0.52417624,69336.0,69324.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524599705,0.14423978,69335.0,69325.0,0.21659618]
["bitfinex-derivatives","BTCF0:USTF0",1770524599899,0.14423978,69335.0,69318.0,0.2140204]
["bitfinex-derivatives","BTCF0:USTF0",1770524600103,0.52417624,69334.0,69319.0,0.21659628]
["bitfinex-derivatives","BTCF0:USTF0",1770524600306,0.52417624,69334.0,69320.0,0.21659628]
["bitfinex-derivatives","BTCF0:USTF0",1770524600504,0.52417624,69334.0,69321.0,0.21659628]
["bitfinex-derivatives","BTCF0:USTF0",1770524600810,0.52417624,69332.0,69317.0,0.02099928]
["bitfinex-derivatives","BTCF0:USTF0",1770524601011,0.52417624,69332.0,69318.0,0.21661212]
["bitfinex-derivatives","BTCF0:USTF0",1770524601202,0.52417624,69332.0,69319.0,0.21661212]
["bitfinex-derivatives","BTCF0:USTF0",1770524601405,0.14424498,69331.0,69320.0,0.21661212]
["bitfinex-derivatives","BTCF0:USTF0",1770524601611,0.14424498,69331.0,69321.0,0.21661212]
["bitfinex-derivatives","BTCF0:USTF0",1770524601912,0.14424498,69331.0,69322.0,0.21661212]
["bitfinex-derivatives","BTCF0:USTF0",1770524602115,0.0002,69343.0,69312.0,0.02090345]
["bitfinex-derivatives","BTCF0:USTF0",1770524602116,0.0002,69343.0,69324.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524602318,0.52417624,69347.0,69326.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524602508,0.52417624,69347.0,69323.0,0.2140204]
["bitfinex-derivatives","BTCF0:USTF0",1770524602509,0.1442481,69342.0,69328.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524602814,0.52417624,69347.0,69329.0,0.2164922]
["bitfinex-derivatives","BTCF0:USTF0",1770524603120,0.52417624,69337.0,69317.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524603411,0.52417624,69337.0,69318.0,0.54422686]
["bitfinex-derivatives","BTCF0:USTF0",1770524604003,0.66842018,69336.0,69318.0,0.54422686]
["bitfinex-derivatives","BTCF0:USTF0",1770524604402,0.52417624,69336.0,69318.0,0.54422686]
["bitfinex-derivatives","BTCF0:USTF0",1770524604613,0.14424394,69335.0,69318.0,0.54422686]
["bitfinex-derivatives","BTCF0:USTF0",1770524605511,0.14424394,69335.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524609218,0.014433,69340.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524609411,0.52417624,69338.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524610016,0.52417624,69336.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524610820,0.52417624,69334.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524611412,0.14424394,69333.0,69318.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524611616,0.14424394,69333.0,69318.0,0.51000371]
["bitfinex-derivatives","BTCF0:USTF0",1770524611915,0.52417624,69326.0,69312.0,0.02090345]
["bitfinex-derivatives","BTCF0:USTF0",1770524612217,0.52417624,69326.0,69299.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1770524612218,0.52417624,69318.0,69299.0,0.84271995]
["bitfinex-derivatives","BTCF0:USTF0",1770524612618,0.66842226,69325.0,69300.0,0.54423086]
["bitfinex-derivatives","BTCF0:USTF0",1770524612812,0.52417624,69325.0,69300.0,0.54423086]
["bitfinex-derivatives","BTCF0:USTF0",1770524613214,0.1442762,69324.0,69300.0,0.54423086]
["bitfinex-derivatives","BTCF0:USTF0",1770524613712,0.1442762,69324.0,69304.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524613916,0.52417624,69321.0,69299.0,0.31293009]
["bitfinex-derivatives","BTCF0:USTF0",1770524614123,0.52417624,69321.0,69299.0,0.29212711]
["bitfinex-derivatives","BTCF0:USTF0",1770524614718,0.52417624,69319.0,69299.0,0.29212711]
["bitfinex-derivatives","BTCF0:USTF0",1770524615112,0.014437,69318.0,69299.0,0.29212711]
["bitfinex-derivatives","BTCF0:USTF0",1770524615308,0.52417624,69317.0,69296.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524615917,0.14428244,69316.0,69296.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524616522,0.69945689,69316.0,69296.0,0.52978986]
["bitfinex-derivatives","BTCF0:USTF0",1770524616914,0.55517445,69316.0,69299.0,0.29330718]
["bitfinex-derivatives","BTCF0:USTF0",1770524617116,0.55517445,69314.0,69299.0,0.29330718]
["bitfinex-derivatives","BTCF0:USTF0",1770524617315,0.55517445,69314.0,69295.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1770524617722,0.072171,69334.0,69295.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1770524617723,0.55517445,69312.0,69295.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1770524618416,0.55517445,69310.0,69295.0,0.0001203]
["bitfinex-derivatives","BTCF0:USTF0",1770524618818,0.0001203,69309.0,69292.0,0.02095002]
["bitfinex-derivatives","BTCF0:USTF0",1770524619019,0.6995876,69309.0,69289.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524619523,0.55517445,69308.0,69289.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524619930,0.55517445,69308.0,69292.0,0.28378206]
["bitfinex-derivatives","BTCF0:USTF0",1770524620119,0.69947667,69307.0,69292.0,0.28378206]
["bitfinex-derivatives","BTCF0:USTF0",1770524620519,0.0002,69329.0,69293.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524620715,0.56961045,69322.0,69295.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524621319,0.14430118,69321.0,69295.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524621520,0.55517445,69320.0,69295.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524622128,0.55517445,69318.0,69295.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524622719,0.55517445,69316.0,69295.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524622918,0.55517445,69316.0,69292.0,0.16877231]
["bitfinex-derivatives","BTCF0:USTF0",1770524623120,0.0002,69337.0,69289.0,0.03480206]
["bitfinex-derivatives","BTCF0:USTF0",1770524623121,0.55517445,69306.0,69289.0,0.02035906]
["bitfinex-derivatives","BTCF0:USTF0",1770524623320,0.55517445,69306.0,69281.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524623726,0.14430535,69305.0,69281.0,0.56232542]
["bitfinex-derivatives","BTCF0:USTF0",1770524624036,0.55517445,69304.0,69281.0,0.56232542]
["bitfinex-derivatives","BTCF0:USTF0",1770524624220,0.55517445,69304.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524624620,0.55517445,69302.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524625120,0.14431472,69301.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524625320,0.55517445,69300.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524625521,0.55517445,69300.0,69273.0,0.51834297]
["bitfinex-derivatives","BTCF0:USTF0",1770524625730,0.55517445,69300.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770524625918,0.14431784,69299.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770524626720,0.55517445,69298.0,69277.0,0.58472352]
["bitfinex-derivatives","BTCF0:USTF0",1770524626922,0.55517445,69298.0,69277.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524627327,0.55517445,69296.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770524627923,0.14432617,69295.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770524628130,0.55517445,69294.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770524628437,0.0002,69320.0,69280.0,0.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1770524628438,0.55517445,69301.0,69280.0,0.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1770524628628,0.1443345,69293.0,69280.0,0.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1770524629032,0.55517445,69301.0,69280.0,0.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1770524629427,0.1443345,69300.0,69280.0,0.58472252]
["bitfinex-derivatives","BTCF0:USTF0",1770524630430,0.55517445,69332.0,69290.0,0.14587909]
["bitfinex-derivatives","BTCF0:USTF0",1770524630633,0.55517445,69328.0,69297.0,0.58471852]
["bitfinex-derivatives","BTCF0:USTF0",1770524630932,0.55517445,69324.0,69297.0,0.58471852]
["bitfinex-derivatives","BTCF0:USTF0",1770524631323,0.55517445,69322.0,69297.0,0.58471852]
["bitfinex-derivatives","BTCF0:USTF0",1770524631934,0.55517445,69320.0,69297.0,0.58471852]
["bitfinex-derivatives","BTCF0:USTF0",1770524632628,0.55517445,69318.0,69297.0,0.58471852]
["bitfinex-derivatives","BTCF0:USTF0",1770524632829,0.14427828,69319.0,69283.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524632830,0.55517445,69309.0,69283.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524633031,0.55517445,69305.0,69283.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524633730,0.55517445,69303.0,69283.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524633930,0.55517445,69303.0,69283.0,0.56742533]
["bitfinex-derivatives","BTCF0:USTF0",1770524634435,0.55517445,69310.0,69289.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524634835,0.14431472,69302.0,69289.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524635134,0.55517445,69310.0,69289.0,0.57027752]
["bitfinex-derivatives","BTCF0:USTF0",1770524635435,0.55517445,69310.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524635832,0.14430118,69309.0,69289.0,0.46926774]
["bitfinex-derivatives","BTCF0:USTF0",1770524636434,0.14430118,69309.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524639538,0.14430118,69309.0,69289.0,0.46926774]
["bitfinex-derivatives","BTCF0:USTF0",1770524639739,0.14430118,69309.0,69290.0,0.2166823]
["bitfinex-derivatives","BTCF0:USTF0",1770524639939,0.14430118,69309.0,69289.0,0.49052836]
["bitfinex-derivatives","BTCF0:USTF0",1770524640342,0.69947563,69309.0,69289.0,0.49052836]
["bitfinex-derivatives","BTCF0:USTF0",1770524640646,0.55517445,69308.0,69289.0,0.49052836]
["bitfinex-derivatives","BTCF0:USTF0",1770524640942,0.55517445,69307.0,69289.0,0.02126062]
["bitfinex-derivatives","BTCF0:USTF0",1770524641144,0.55517445,69307.0,69284.0,0.18661681]
["bitfinex-derivatives","BTCF0:USTF0",1770524641446,0.55517445,69305.0,69285.0,0.21669708]
["bitfinex-derivatives","BTCF0:USTF0",1770524641742,0.55517445,69305.0,69286.0,0.21669708]
["bitfinex-derivatives","BTCF0:USTF0",1770524641941,0.55517445,69305.0,69284.0,0.18661681]
["bitfinex-derivatives","BTCF0:USTF0",1770524641942,0.14430951,69304.0,69287.0,0.21669708]
["bitfinex-derivatives","BTCF0:USTF0",1770524642146,0.55517445,69303.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524642445,0.55517445,69303.0,69285.0,0.2166998]
["bitfinex-derivatives","BTCF0:USTF0",1770524642639,0.55517445,69303.0,69283.0,0.59099587]
["bitfinex-derivatives","BTCF0:USTF0",1770524642839,0.55517445,69301.0,69284.0,0.21670295]
["bitfinex-derivatives","BTCF0:USTF0",1770524643043,0.55517445,69301.0,69283.0,0.02071835]
["bitfinex-derivatives","BTCF0:USTF0",1770524643241,0.55517445,69301.0,69284.0,0.2167075]
["bitfinex-derivatives","BTCF0:USTF0",1770524643545,0.69948813,69300.0,69285.0,0.2167075]
["bitfinex-derivatives","BTCF0:USTF0",1770524643734,0.69948813,69300.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524644048,0.55517445,69300.0,69284.0,0.21670718]
["bitfinex-derivatives","BTCF0:USTF0",1770524644343,0.14431576,69299.0,69283.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770524644540,0.14431576,69299.0,69288.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770524644746,0.55517445,69307.0,69288.0,0.58472052]
["bitfinex-derivatives","BTCF0:USTF0",1770524644947,0.1443168,69298.0,69288.0,0.58472052]
["bitfinex-derivatives","BTCF0:USTF0",1770524645134,0.1443168,69298.0,69289.0,0.21669509]
["bitfinex-derivatives","BTCF0:USTF0",1770524645338,0.55517445,69307.0,69288.0,0.58472052]
["bitfinex-derivatives","BTCF0:USTF0",1770524645540,0.1443168,69306.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770524645738,0.67407904,69306.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770524645948,0.52976224,69306.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770524646153,0.52976224,69326.0,69299.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524646343,0.54419724,69326.0,69299.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524646543,0.54419724,69326.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524646544,0.14431368,69313.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524646744,0.52976224,69314.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524646951,0.14427412,69313.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524647150,0.52976224,69312.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524647452,0.52976224,69312.0,69294.0,0.21667698]
["bitfinex-derivatives","BTCF0:USTF0",1770524647647,0.52976224,69312.0,69295.0,0.21667698]
["bitfinex-derivatives","BTCF0:USTF0",1770524647844,0.14429493,69311.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524648045,0.14429493,69311.0,69294.0,0.21667694]
["bitfinex-derivatives","BTCF0:USTF0",1770524648251,0.14429493,69311.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524648252,0.67405717,69311.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524648449,0.52976224,69310.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524648844,0.67405821,69309.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524649353,0.52976224,69309.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524650053,0.52976224,69309.0,69294.0,0.21667951]
["bitfinex-derivatives","BTCF0:USTF0",1770524650253,0.52976224,69309.0,69295.0,0.21667951]
["bitfinex-derivatives","BTCF0:USTF0",1770524650453,0.52976224,69309.0,69293.0,0.56249959]
["bitfinex-derivatives","BTCF0:USTF0",1770524650653,0.52976224,69324.0,69294.0,0.7647371]
["bitfinex-derivatives","BTCF0:USTF0",1770524650855,0.52976224,69324.0,69295.0,0.21667951]
["bitfinex-derivatives","BTCF0:USTF0",1770524651053,0.52976224,69324.0,69294.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524651353,0.52976224,69324.0,69295.0,0.21667951]
["bitfinex-derivatives","BTCF0:USTF0",1770524651554,0.014436,69325.0,69294.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524651555,0.52976224,69322.0,69294.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524651752,0.52976224,69322.0,69295.0,0.21667951]
["bitfinex-derivatives","BTCF0:USTF0",1770524651950,0.52976224,69322.0,69295.0,0.56249959]
["bitfinex-derivatives","BTCF0:USTF0",1770524652148,0.52976224,69320.0,69299.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524652349,0.1442814,69321.0,69303.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524652556,0.52976224,69323.0,69303.0,0.54805759]
["bitfinex-derivatives","BTCF0:USTF0",1770524652745,0.52976224,69323.0,69304.0,0.21664957]
["bitfinex-derivatives","BTCF0:USTF0",1770524652950,0.68125186,69322.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524653256,0.5369715,69321.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524653655,0.68125186,69321.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524653859,0.5369715,69321.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524658258,0.0002,69346.0,69302.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524658259,0.5369715,69319.0,69302.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524658960,0.68124978,69318.0,69302.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524659351,0.5369715,69318.0,69302.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524660060,0.5369715,69318.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524660252,0.5369715,69318.0,69302.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524661160,0.5369715,69318.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524661554,0.5369715,69318.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524662859,0.5369715,69318.0,69301.0,0.12961691]
["bitfinex-derivatives","BTCF0:USTF0",1770524663860,0.5369715,69318.0,69304.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524664657,0.5369715,69318.0,69301.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524664658,0.5369715,69318.0,69302.0,0.57316925]
["bitfinex-derivatives","BTCF0:USTF0",1770524664864,0.5369715,69318.0,69302.0,0.68834616]
["bitfinex-derivatives","BTCF0:USTF0",1770524665066,0.5369715,69318.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770524670158,0.5369715,69330.0,69308.0,0.57316925]
["bitfinex-derivatives","BTCF0:USTF0",1770524670555,0.68124666,69330.0,69314.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524670959,0.0002,69354.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524670960,0.5369715,69334.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524671466,0.5369715,69334.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524671864,0.14424706,69333.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524672660,0.68121856,69333.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524672961,0.014431,69346.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524672962,0.5369715,69332.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524673163,0.68121648,69332.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524673568,0.5369715,69332.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524673968,0.14424602,69331.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524674970,0.68121752,69331.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524675169,0.5369715,69330.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524676170,0.5369715,69330.0,69320.0,0.03557082]
["bitfinex-derivatives","BTCF0:USTF0",1770524677266,0.55192404,69345.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524677661,0.55192404,69344.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524678071,0.55192404,69342.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524678770,0.55192404,69340.0,69320.0,0.02113382]
["bitfinex-derivatives","BTCF0:USTF0",1770524679071,0.55192404,69340.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524679367,0.014432,69344.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524679368,0.55192404,69338.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524679965,0.55192404,69336.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524680562,0.14424186,69335.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524680766,0.55192404,69334.0,69318.0,0.03537181]
["bitfinex-derivatives","BTCF0:USTF0",1770524681366,0.014432,69344.0,69318.0,0.03537181]
["bitfinex-derivatives","BTCF0:USTF0",1770524681367,0.55192404,69332.0,69318.0,0.03537181]
["bitfinex-derivatives","BTCF0:USTF0",1770524681566,0.55192404,69332.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524683174,0.55192404,69332.0,69318.0,0.02093481]
["bitfinex-derivatives","BTCF0:USTF0",1770524683376,0.55192404,69332.0,69313.0,0.13636057]
["bitfinex-derivatives","BTCF0:USTF0",1770524684375,0.55192404,69332.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524684675,0.55192404,69332.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524685476,0.55192404,69332.0,69314.0,0.67596353]
["bitfinex-derivatives","BTCF0:USTF0",1770524686575,0.55192404,69332.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524687476,0.55192404,69332.0,69314.0,0.67596353]
["bitfinex-derivatives","BTCF0:USTF0",1770524687678,0.55192404,69330.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524687876,0.55192404,69330.0,69313.0,0.13636057]
["bitfinex-derivatives","BTCF0:USTF0",1770524688283,0.55192404,69330.0,69313.0,0.02118366]
["bitfinex-derivatives","BTCF0:USTF0",1770524688475,0.55192404,69330.0,69311.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524689378,0.55192404,69330.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524690381,0.55192404,69330.0,69315.0,0.12961391]
["bitfinex-derivatives","BTCF0:USTF0",1770524690979,0.55192404,69330.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524691177,0.55192404,69330.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524692076,0.55192404,69345.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524692383,0.55192404,69340.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524692583,0.55192404,69340.0,69318.0,0.56078662]
["bitfinex-derivatives","BTCF0:USTF0",1770524692781,0.55192404,69340.0,69316.0,0.12961391]
["bitfinex-derivatives","BTCF0:USTF0",1770524692978,0.55192404,69338.0,69316.0,0.12961391]
["bitfinex-derivatives","BTCF0:USTF0",1770524693178,0.55192404,69338.0,69317.0,0.33177278]
["bitfinex-derivatives","BTCF0:USTF0",1770524693380,0.55192404,69338.0,69317.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524693680,0.55192404,69336.0,69317.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524694279,0.55192404,69334.0,69317.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524694778,0.14424706,69333.0,69317.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524694977,0.55192404,69332.0,69316.0,0.12961391]
["bitfinex-derivatives","BTCF0:USTF0",1770524695782,0.55192404,69332.0,69316.0,0.1499315]
["bitfinex-derivatives","BTCF0:USTF0",1770524696184,0.55192404,69332.0,69318.0,0.57522362]
["bitfinex-derivatives","BTCF0:USTF0",1770524697578,0.55192404,69332.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524698186,0.55192404,69332.0,69318.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524698678,0.55192404,69332.0,69317.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524699077,0.55192404,69332.0,69316.0,0.02031759]
["bitfinex-derivatives","BTCF0:USTF0",1770524699078,0.55192404,69330.0,69316.0,0.02031759]
["bitfinex-derivatives","BTCF0:USTF0",1770524699278,0.55192404,69330.0,69315.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524699279,0.55192404,69330.0,69313.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524699483,0.55192404,69330.0,69311.0,0.13544216]
["bitfinex-derivatives","BTCF0:USTF0",1770524699684,0.55192404,69328.0,69311.0,0.13544216]
["bitfinex-derivatives","BTCF0:USTF0",1770524700187,0.55192404,69326.0,69312.0,0.33179561]
["bitfinex-derivatives","BTCF0:USTF0",1770524700484,0.55192404,69326.0,69312.0,0.11517691]
["bitfinex-derivatives","BTCF0:USTF0",1770524700781,0.55192404,69324.0,69311.0,0.02026525]
["bitfinex-derivatives","BTCF0:USTF0",1770524700984,0.55192404,69324.0,69306.0,0.03563976]
["bitfinex-derivatives","BTCF0:USTF0",1770524701187,0.55192404,69324.0,69306.0,0.02120076]
["bitfinex-derivatives","BTCF0:USTF0",1770524701380,0.55192404,69322.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524701880,0.14427516,69321.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524702086,0.55192404,69320.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770524702281,0.55192404,69320.0,69295.0,0.17217281]
["bitfinex-derivatives","BTCF0:USTF0",1770524702483,0.55192404,69320.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524702789,0.55192404,69318.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524702975,0.55192404,69318.0,69294.0,0.57522862]
["bitfinex-derivatives","BTCF0:USTF0",1770524703382,0.014436,69325.0,69294.0,0.57522862]
["bitfinex-derivatives","BTCF0:USTF0",1770524703383,0.55192404,69316.0,69294.0,0.57522862]
["bitfinex-derivatives","BTCF0:USTF0",1770524704673,0.55192404,69316.0,69298.0,0.56078662]
["bitfinex-derivatives","BTCF0:USTF0",1770524704980,0.55192404,69331.0,69303.0,0.56078662]
["bitfinex-derivatives","BTCF0:USTF0",1770524705387,0.55192404,69327.0,69303.0,0.56078662]
["bitfinex-derivatives","BTCF0:USTF0",1770524705687,0.55192404,69327.0,69293.0,0.02032949]
["bitfinex-derivatives","BTCF0:USTF0",1770524705688,0.53780889,69339.0,69313.0,0.58644208]
["bitfinex-derivatives","BTCF0:USTF0",1770524706079,0.53780889,69334.0,69313.0,0.58644208]
["bitfinex-derivatives","BTCF0:USTF0",1770524706584,0.6820778,69333.0,69313.0,0.58644208]
["bitfinex-derivatives","BTCF0:USTF0",1770524706881,0.53780889,69333.0,69313.0,0.58644208]
["bitfinex-derivatives","BTCF0:USTF0",1770524707384,0.14425122,69332.0,69313.0,0.58644208]
["bitfinex-derivatives","BTCF0:USTF0",1770524707975,0.14425122,69332.0,69317.0,0.57200408]
["bitfinex-derivatives","BTCF0:USTF0",1770524708287,0.68206011,69332.0,69317.0,0.57200408]
["bitfinex-derivatives","BTCF0:USTF0",1770524708486,0.53780889,69331.0,69317.0,0.57200408]
["bitfinex-derivatives","BTCF0:USTF0",1770524710885,0.53780889,69343.0,69321.0,0.57200408]
["bitfinex-derivatives","BTCF0:USTF0",1770524711083,0.53780889,69343.0,69322.0,0.58644008]
["bitfinex-derivatives","BTCF0:USTF0",1770524711285,0.53780889,69342.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524711886,0.14423042,69341.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524712086,0.68203931,69341.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524712588,0.53780889,69341.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524712787,0.14423042,69340.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524712988,0.55536777,69339.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524713391,0.55536777,69339.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524713589,0.55536777,69339.0,69321.0,0.55634017]
["bitfinex-derivatives","BTCF0:USTF0",1770524714480,0.55536777,69350.0,69332.0,0.57077417]
["bitfinex-derivatives","BTCF0:USTF0",1770524714886,0.69960443,69350.0,69332.0,0.57077417]
["bitfinex-derivatives","BTCF0:USTF0",1770524715090,0.55536777,69350.0,69332.0,0.57077417]
["bitfinex-derivatives","BTCF0:USTF0",1770524715293,0.14421482,69349.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770524715488,0.14421482,69349.0,69336.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524715789,0.014427,69365.0,69336.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524715790,0.55536777,69356.0,69336.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524716590,0.1442117,69355.0,69336.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524716779,0.1442117,69355.0,69339.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770524716983,0.0002,69376.0,69321.0,0.2370374]
["bitfinex-derivatives","BTCF0:USTF0",1770524716984,0.55536777,69366.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770524717393,0.55536777,69354.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770524717587,0.55536777,69354.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524717798,0.14420442,69353.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524719788,0.55536777,69360.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524719987,0.55536777,69358.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524720589,0.1442065,69357.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524721598,0.69957427,69357.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524721987,0.55536777,69357.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524722288,0.14420234,69356.0,69337.0,0.57077317]
["bitfinex-derivatives","BTCF0:USTF0",1770524723090,0.55536777,69357.0,69340.0,0.57077217]
["bitfinex-derivatives","BTCF0:USTF0",1770524724993,0.0002,69378.0,69336.0,0.02122755]
["bitfinex-derivatives","BTCF0:USTF0",1770524724994,0.55536777,69355.0,69336.0,0.03566055]
["bitfinex-derivatives","BTCF0:USTF0",1770524726394,0.55536777,69353.0,69336.0,0.02122755]
["bitfinex-derivatives","BTCF0:USTF0",1770524726697,0.55536777,69353.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770524727103,0.55536777,69351.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770524728194,0.55536777,69351.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770524728796,0.55536777,69351.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770524729003,0.55536777,69349.0,69329.0,0.0210137]
["bitfinex-derivatives","BTCF0:USTF0",1770524729195,0.55536777,69349.0,69330.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524729692,0.55536777,69347.0,69330.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524731702,0.55536777,69347.0,69330.0,0.57077517]
["bitfinex-derivatives","BTCF0:USTF0",1770524733702,0.55536777,69347.0,69330.0,0.59111468]
["bitfinex-derivatives","BTCF0:USTF0",1770524738003,0.55536777,69347.0,69333.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524739404,0.55536777,69347.0,69333.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524740004,0.55536777,69347.0,69330.0,0.55113994]
["bitfinex-derivatives","BTCF0:USTF0",1770524740207,0.53453584,69345.0,69323.0,0.19290474]
["bitfinex-derivatives","BTCF0:USTF0",1770524740406,0.53453584,69345.0,69323.0,0.01917611]
["bitfinex-derivatives","BTCF0:USTF0",1770524740699,0.53453584,69345.0,69326.0,0.54523543]
["bitfinex-derivatives","BTCF0:USTF0",1770524740906,0.53453584,69345.0,69329.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524741103,0.53453584,69357.0,69332.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524741506,0.014429,69358.0,69332.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524741507,0.53453584,69352.0,69332.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524742108,0.53453584,69350.0,69332.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524742711,0.14421274,69349.0,69332.0,0.54523443]
["bitfinex-derivatives","BTCF0:USTF0",1770524743104,0.14421274,69349.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524743506,0.67874858,69349.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524743909,0.53453584,69349.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524744106,0.14421586,69348.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524745914,0.6787517,69348.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524746218,0.53453584,69348.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524746409,0.1442169,69347.0,69332.0,0.54407446]
["bitfinex-derivatives","BTCF0:USTF0",1770524746917,0.1442169,69347.0,69327.0,0.17217281]
["bitfinex-derivatives","BTCF0:USTF0",1770524746918,0.53453584,69346.0,69327.0,0.17217281]
["bitfinex-derivatives","BTCF0:USTF0",1770524747218,0.53453584,69344.0,69327.0,0.02112393]
["bitfinex-derivatives","BTCF0:USTF0",1770524747404,0.53453584,69344.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524747608,0.53453584,69342.0,69319.0,0.17217281]
["bitfinex-derivatives","BTCF0:USTF0",1770524747831,0.53453584,69340.0,69314.0,0.19295928]
["bitfinex-derivatives","BTCF0:USTF0",1770524748216,0.53453584,69336.0,69314.0,0.01762644]
["bitfinex-derivatives","BTCF0:USTF0",1770524748416,0.53453584,69336.0,69312.0,0.01458061]
["bitfinex-derivatives","BTCF0:USTF0",1770524749122,0.53453584,69334.0,69312.0,0.01458061]
["bitfinex-derivatives","BTCF0:USTF0",1770524749828,0.53453584,69332.0,69314.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524750217,0.53453584,69332.0,69314.0,0.43833098]
["bitfinex-derivatives","BTCF0:USTF0",1770524750417,0.14425122,69331.0,69314.0,0.43833098]
["bitfinex-derivatives","BTCF0:USTF0",1770524750626,0.14425122,69331.0,69317.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524752326,0.14425122,69331.0,69317.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524752624,0.67878706,69331.0,69317.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524752825,0.53453584,69330.0,69313.0,0.02087834]
["bitfinex-derivatives","BTCF0:USTF0",1770524753020,0.53453584,69330.0,69312.0,0.00014261]
["bitfinex-derivatives","BTCF0:USTF0",1770524753217,0.14425018,69329.0,69312.0,0.00014261]
["bitfinex-derivatives","BTCF0:USTF0",1770524753411,0.53453584,69328.0,69313.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524753619,0.14425018,69329.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770524753926,0.53453584,69334.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770524754428,0.14425538,69333.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770524755828,0.14425538,69333.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524756028,0.14425538,69333.0,69316.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524756530,0.67879122,69333.0,69316.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524756829,0.53453584,69333.0,69316.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524757131,0.14424914,69332.0,69316.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524758030,0.53453584,69333.0,69316.0,0.54523743]
["bitfinex-derivatives","BTCF0:USTF0",1770524758420,0.53453584,69343.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524758828,0.53453584,69342.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524759423,0.14423458,69341.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524759625,0.53453584,69340.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524760235,0.014431,69348.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524760236,0.53453584,69338.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524760935,0.67877354,69337.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524761328,0.53453584,69337.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524761532,0.67877562,69336.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524761834,0.53453584,69335.0,69320.0,0.53080043]
["bitfinex-derivatives","BTCF0:USTF0",1770524763329,0.53453584,69335.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770524763535,0.53453584,69335.0,69321.0,0.54523643]
["bitfinex-derivatives","BTCF0:USTF0",1770524766034,0.014431,69348.0,69321.0,0.54523643]
["bitfinex-derivatives","BTCF0:USTF0",1770524766237,0.57144789,69347.0,69321.0,0.54523643]
["bitfinex-derivatives","BTCF0:USTF0",1770524766435,0.14424186,69347.0,69321.0,0.54523643]
["bitfinex-derivatives","BTCF0:USTF0",1770524766625,0.14424186,69347.0,69327.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524766830,0.57144789,69346.0,69327.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524767137,0.57144789,69344.0,69322.0,0.11515145]
["bitfinex-derivatives","BTCF0:USTF0",1770524767526,0.57144789,69344.0,69320.0,0.71611932]
["bitfinex-derivatives","BTCF0:USTF0",1770524767732,0.57144789,69342.0,69322.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524768341,0.71568143,69341.0,69324.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524768536,0.14423354,69341.0,69324.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524768838,0.57144789,69347.0,69324.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524769035,0.1442325,69346.0,69330.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524769431,0.57144789,69350.0,69330.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524769833,0.1442325,69349.0,69332.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524770233,0.1442325,69349.0,69334.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524772141,0.57144789,69356.0,69338.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524772337,0.57144789,69367.0,69338.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524772542,0.57144789,69367.0,69332.0,0.11515145]
["bitfinex-derivatives","BTCF0:USTF0",1770524772543,0.14421378,69358.0,69340.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524772741,0.54162721,69360.0,69340.0,0.58037149]
["bitfinex-derivatives","BTCF0:USTF0",1770524773143,0.54162721,69365.0,69342.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524773538,0.54162721,69364.0,69342.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524774045,0.14419818,69363.0,69342.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524774245,0.54162721,69362.0,69342.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524774849,0.14418986,69361.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524776438,0.68581707,69361.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524776945,0.54162721,69360.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524780039,0.54162721,69360.0,69339.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524780442,0.54162721,69358.0,69339.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524780646,0.54162721,69358.0,69338.0,0.02030524]
["bitfinex-derivatives","BTCF0:USTF0",1770524780847,0.54162721,69358.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770524781047,0.54162721,69356.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770524781345,0.54162721,69356.0,69333.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524781346,0.54162721,69346.0,69326.0,0.11515145]
["bitfinex-derivatives","BTCF0:USTF0",1770524781539,0.54162721,69346.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770524781741,0.54162721,69346.0,69325.0,0.47625811]
["bitfinex-derivatives","BTCF0:USTF0",1770524782145,0.12388674,69345.0,69330.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524782334,0.54162721,69349.0,69330.0,0.55467928]
["bitfinex-derivatives","BTCF0:USTF0",1770524782540,0.54162721,69349.0,69330.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524785045,0.014428,69360.0,69330.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524785046,0.54162721,69359.0,69330.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524785441,0.68584515,69359.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524785651,0.54162721,69358.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524785850,0.54162721,69358.0,69334.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524786350,0.1442065,69357.0,69334.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524786554,0.1442065,69357.0,69336.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524787254,0.1442065,69357.0,69338.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524787449,0.54162721,69368.0,69340.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524787652,0.54162721,69368.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524787850,0.14420338,69363.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524788050,0.54162721,69368.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524788254,0.54162721,69366.0,69344.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524788555,0.54162721,69372.0,69346.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524788946,0.14418363,69366.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524789148,0.54162721,69372.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524789654,0.54162721,69370.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524790252,0.54162721,69368.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524790852,0.14417739,69367.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524791651,0.6858046,69367.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524792054,0.54162721,69367.0,69348.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524792353,0.54162721,69367.0,69343.0,0.12958345]
["bitfinex-derivatives","BTCF0:USTF0",1770524792354,0.54162721,69354.0,69340.0,0.02036507]
["bitfinex-derivatives","BTCF0:USTF0",1770524792558,0.54162721,69354.0,69334.0,0.11515145]
["bitfinex-derivatives","BTCF0:USTF0",1770524792746,0.54162721,69354.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524792747,0.54162721,69354.0,69333.0,0.13609364]
["bitfinex-derivatives","BTCF0:USTF0",1770524792945,0.54162721,69352.0,69333.0,0.13609364]
["bitfinex-derivatives","BTCF0:USTF0",1770524793755,0.54162721,69352.0,69333.0,0.02072843]
["bitfinex-derivatives","BTCF0:USTF0",1770524794155,0.54162721,69352.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524794455,0.54162721,69352.0,69333.0,0.21643295]
["bitfinex-derivatives","BTCF0:USTF0",1770524794657,0.54162721,69352.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524794846,0.54162721,69352.0,69333.0,0.21454815]
["bitfinex-derivatives","BTCF0:USTF0",1770524795049,0.54162721,69352.0,69332.0,0.54024528]
["bitfinex-derivatives","BTCF0:USTF0",1770524795346,0.54162721,69346.0,69330.0,0.02032282]
["bitfinex-derivatives","BTCF0:USTF0",1770524795549,0.54162721,69346.0,69324.0,0.02063164]
["bitfinex-derivatives","BTCF0:USTF0",1770524795750,0.54162721,69346.0,69325.0,0.214627]
["bitfinex-derivatives","BTCF0:USTF0",1770524795950,0.57574287,69344.0,69326.0,0.214627]
["bitfinex-derivatives","BTCF0:USTF0",1770524796146,0.57574287,69344.0,69327.0,0.214627]
["bitfinex-derivatives","BTCF0:USTF0",1770524796353,0.57574287,69344.0,69324.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524796558,0.57574287,69342.0,69325.0,0.2146919]
["bitfinex-derivatives","BTCF0:USTF0",1770524796755,0.57574287,69342.0,69324.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524796756,0.57574287,69342.0,69326.0,0.2146919]
["bitfinex-derivatives","BTCF0:USTF0",1770524796954,0.57574287,69342.0,69327.0,0.2146919]
["bitfinex-derivatives","BTCF0:USTF0",1770524797157,0.57574287,69342.0,69323.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524797357,0.014431,69347.0,69323.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524797358,0.57574287,69340.0,69324.0,0.21471036]
["bitfinex-derivatives","BTCF0:USTF0",1770524797558,0.57574287,69340.0,69320.0,0.7332952]
["bitfinex-derivatives","BTCF0:USTF0",1770524797753,0.57574287,69340.0,69321.0,0.21471552]
["bitfinex-derivatives","BTCF0:USTF0",1770524797953,0.57574287,69338.0,69322.0,0.21471552]
["bitfinex-derivatives","BTCF0:USTF0",1770524798158,0.57574287,69338.0,69323.0,0.21471552]
["bitfinex-derivatives","BTCF0:USTF0",1770524798359,0.57574287,69338.0,69320.0,0.56084166]
["bitfinex-derivatives","BTCF0:USTF0",1770524798558,0.57574287,69338.0,69321.0,0.21472612]
["bitfinex-derivatives","BTCF0:USTF0",1770524798758,0.57574287,69338.0,69322.0,0.21472612]
["bitfinex-derivatives","BTCF0:USTF0",1770524798960,0.57574287,69338.0,69323.0,0.21472612]
["bitfinex-derivatives","BTCF0:USTF0",1770524799164,0.57574287,69338.0,69320.0,0.02059638]
["bitfinex-derivatives","BTCF0:USTF0",1770524799462,0.57574287,69338.0,69321.0,0.21470769]
["bitfinex-derivatives","BTCF0:USTF0",1770524799650,0.57574287,69338.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770524799651,0.57574287,69336.0,69316.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524799961,0.57574287,69336.0,69312.0,0.23608419]
["bitfinex-derivatives","BTCF0:USTF0",1770524799962,0.57574287,69336.0,69312.0,0.19297081]
["bitfinex-derivatives","BTCF0:USTF0",1770524800155,0.014429,69356.0,69312.0,0.19297081]
["bitfinex-derivatives","BTCF0:USTF0",1770524800156,0.57574287,69334.0,69314.0,0.21471911]
["bitfinex-derivatives","BTCF0:USTF0",1770524800358,0.57574287,69334.0,69315.0,0.21471911]
["bitfinex-derivatives","BTCF0:USTF0",1770524800558,0.57574287,69334.0,69316.0,0.21471911]
["bitfinex-derivatives","BTCF0:USTF0",1770524800757,0.57574287,69332.0,69312.0,0.19297081]
["bitfinex-derivatives","BTCF0:USTF0",1770524800964,0.57574287,69332.0,69313.0,0.21463826]
["bitfinex-derivatives","BTCF0:USTF0",1770524801165,0.57574287,69332.0,69314.0,0.21463826]
["bitfinex-derivatives","BTCF0:USTF0",1770524801466,0.57574287,69330.0,69315.0,0.21463826]
["bitfinex-derivatives","BTCF0:USTF0",1770524801666,0.57574287,69330.0,69313.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524802465,0.57574287,69330.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524802466,0.57574287,69328.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524806068,0.57574287,69335.0,69313.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524806858,0.14425851,69334.0,69313.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524807260,0.14425851,69334.0,69320.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524807571,0.57574287,69341.0,69320.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524807962,0.14425018,69340.0,69320.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524808466,0.14425018,69340.0,69322.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524809468,0.57574287,69339.0,69318.0,0.17245354]
["bitfinex-derivatives","BTCF0:USTF0",1770524809667,0.14425018,69340.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524809668,0.57574287,69328.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524813369,0.57574287,69328.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524813869,0.57574287,69337.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524814371,0.57574287,69336.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524814870,0.14425851,69335.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524815070,0.57574287,69334.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524815662,0.14425018,69333.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524816663,0.71999305,69333.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524816970,0.57574287,69333.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524817172,0.1442533,69332.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524818571,0.57574287,69331.0,69312.0,0.54847755]
["bitfinex-derivatives","BTCF0:USTF0",1770524819170,0.57574287,69329.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524819860,0.57574287,69327.0,69312.0,0.02051727]
["bitfinex-derivatives","BTCF0:USTF0",1770524820961,0.014431,69348.0,69306.0,0.02062079]
["bitfinex-derivatives","BTCF0:USTF0",1770524820962,0.57574287,69321.0,69306.0,0.02062079]
["bitfinex-derivatives","BTCF0:USTF0",1770524821167,0.57574287,69321.0,69299.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524821570,0.57574287,69321.0,69301.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524822061,0.57574287,69319.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524822265,0.57574287,69312.0,69294.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524822461,0.57574287,69312.0,69293.0,0.02032949]
["bitfinex-derivatives","BTCF0:USTF0",1770524822665,0.57574287,69310.0,69283.0,0.21556692]
["bitfinex-derivatives","BTCF0:USTF0",1770524822871,0.57574287,69310.0,69283.0,0.23677881]
["bitfinex-derivatives","BTCF0:USTF0",1770524823068,0.57574287,69310.0,69283.0,0.54917217]
["bitfinex-derivatives","BTCF0:USTF0",1770524823277,0.57574287,69308.0,69283.0,0.54917217]
["bitfinex-derivatives","BTCF0:USTF0",1770524823576,0.014434,69332.0,69283.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1770524823577,0.57574287,69306.0,69283.0,0.02121189]
["bitfinex-derivatives","BTCF0:USTF0",1770524823767,0.57574287,69302.0,69278.0,0.28495764]
["bitfinex-derivatives","BTCF0:USTF0",1770524824467,0.57574287,69300.0,69278.0,0.28495764]
["bitfinex-derivatives","BTCF0:USTF0",1770524824869,0.57574287,69300.0,69279.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524825169,0.00012151,69307.0,69284.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524825170,0.14432096,69299.0,69284.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524825372,0.57574287,69306.0,69284.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524825770,0.14432201,69305.0,69284.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524827378,0.57574287,69306.0,69284.0,0.52796028]
["bitfinex-derivatives","BTCF0:USTF0",1770524828477,0.43029934,69339.0,69278.0,0.28495764]
["bitfinex-derivatives","BTCF0:USTF0",1770524828478,0.52654217,69313.0,69292.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524828877,0.14431055,69310.0,69292.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524829077,0.52654217,69313.0,69292.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524829277,0.52654217,69313.0,69278.0,0.28495764]
["bitfinex-derivatives","BTCF0:USTF0",1770524829278,0.52654217,69313.0,69294.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524829478,0.14429806,69312.0,69294.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524829882,0.14429806,69312.0,69294.0,0.51725592]
["bitfinex-derivatives","BTCF0:USTF0",1770524830583,0.52654217,69311.0,69288.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524830881,0.52654217,69311.0,69284.0,0.0209576]
["bitfinex-derivatives","BTCF0:USTF0",1770524831083,0.52654217,69311.0,69282.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524831278,0.014438,69312.0,69282.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524831279,0.52654217,69309.0,69282.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524831479,0.52654217,69309.0,69282.0,0.54121841]
["bitfinex-derivatives","BTCF0:USTF0",1770524831784,0.14430535,69308.0,69282.0,0.54121841]
["bitfinex-derivatives","BTCF0:USTF0",1770524831982,0.52654217,69307.0,69282.0,0.54121841]
["bitfinex-derivatives","BTCF0:USTF0",1770524833486,0.54332333,69305.0,69282.0,0.54121841]
["bitfinex-derivatives","BTCF0:USTF0",1770524834687,0.54332333,69303.0,69282.0,0.52677441]
["bitfinex-derivatives","BTCF0:USTF0",1770524834885,0.54332333,69317.0,69288.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524835279,0.14431368,69313.0,69288.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524835478,0.54332333,69317.0,69288.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524835677,0.14429493,69316.0,69288.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524836084,0.54332333,69315.0,69288.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524836784,0.6876193,69314.0,69290.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524837088,0.54332333,69313.0,69290.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524837387,0.6876193,69313.0,69290.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524837688,0.54332333,69313.0,69290.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524837881,0.14429597,69312.0,69290.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524840687,0.14429597,69312.0,69292.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524841088,0.14429597,69312.0,69294.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524842378,0.14429597,69312.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524842379,0.54332333,69319.0,69298.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524842582,0.54332333,69319.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770524842583,0.54332333,69319.0,69300.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524842790,0.68761722,69319.0,69300.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524843189,0.54332333,69319.0,69300.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524843592,0.14428036,69318.0,69300.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524843791,0.14025758,69318.0,69302.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524843991,0.54332333,69328.0,69304.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524846296,0.54332333,69328.0,69306.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524846796,0.54332333,69328.0,69308.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524854999,0.54332333,69326.0,69308.0,0.02060002]
["bitfinex-derivatives","BTCF0:USTF0",1770524855193,0.54332333,69326.0,69304.0,0.02051153]
["bitfinex-derivatives","BTCF0:USTF0",1770524855493,0.54332333,69326.0,69302.0,0.67375709]
["bitfinex-derivatives","BTCF0:USTF0",1770524855494,0.54332333,69318.0,69296.0,0.55868644]
["bitfinex-derivatives","BTCF0:USTF0",1770524855991,0.54332333,69318.0,69296.0,0.55669866]
["bitfinex-derivatives","BTCF0:USTF0",1770524856600,0.54332333,69318.0,69294.0,0.13581863]
["bitfinex-derivatives","BTCF0:USTF0",1770524856799,0.55720902,69316.0,69294.0,0.02074798]
["bitfinex-derivatives","BTCF0:USTF0",1770524856992,0.55720902,69316.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524857198,0.55720902,69316.0,69293.0,0.12951265]
["bitfinex-derivatives","BTCF0:USTF0",1770524857399,0.55720902,69316.0,69293.0,0.690561]
["bitfinex-derivatives","BTCF0:USTF0",1770524857797,0.55720902,69316.0,69293.0,0.58738455]
["bitfinex-derivatives","BTCF0:USTF0",1770524858402,0.55720902,69316.0,69293.0,0.60182655]
["bitfinex-derivatives","BTCF0:USTF0",1770524860400,0.55720902,69316.0,69293.0,0.57549035]
["bitfinex-derivatives","BTCF0:USTF0",1770524860704,0.55720902,69316.0,69293.0,0.59644139]
["bitfinex-derivatives","BTCF0:USTF0",1770524861703,0.55720902,69316.0,69293.0,0.58199939]
["bitfinex-derivatives","BTCF0:USTF0",1770524863103,0.55720902,69316.0,69293.0,0.58193939]
["bitfinex-derivatives","BTCF0:USTF0",1770524863303,0.55720902,69316.0,69294.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524864304,0.55720902,69326.0,69294.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524864611,0.55720902,69326.0,69296.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524865109,0.55720902,69321.0,69298.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524868814,0.14428036,69320.0,69298.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524869111,0.55720902,69319.0,69298.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524869712,0.014436,69322.0,69298.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524869713,0.55720902,69317.0,69298.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524869911,0.55720902,69317.0,69298.0,0.58223617]
["bitfinex-derivatives","BTCF0:USTF0",1770524871823,0.014433,69339.0,69298.0,0.58223617]
["bitfinex-derivatives","BTCF0:USTF0",1770524871824,0.55720902,69315.0,69298.0,0.02118782]
["bitfinex-derivatives","BTCF0:USTF0",1770524872121,0.55720902,69315.0,69293.0,0.59644139]
["bitfinex-derivatives","BTCF0:USTF0",1770524873723,0.55720902,69321.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524874223,0.14429181,69318.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524874425,0.70150083,69318.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524874725,0.55720902,69318.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524874913,0.1442814,69317.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524876427,0.70149042,69317.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524876627,0.55720902,69317.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524876927,0.14428557,69316.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524878826,0.70149459,69316.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524879532,0.55720902,69315.0,69297.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524879920,0.55720902,69315.0,69297.0,0.58169822]
["bitfinex-derivatives","BTCF0:USTF0",1770524880323,0.55720902,69315.0,69298.0,0.2148323]
["bitfinex-derivatives","BTCF0:USTF0",1770524880530,0.55720902,69315.0,69299.0,0.2148323]
["bitfinex-derivatives","BTCF0:USTF0",1770524880829,0.55720902,69315.0,69297.0,0.58169822]
["bitfinex-derivatives","BTCF0:USTF0",1770524881030,0.55720902,69315.0,69298.0,0.21483227]
["bitfinex-derivatives","BTCF0:USTF0",1770524881227,0.55720902,69315.0,69299.0,0.21483227]
["bitfinex-derivatives","BTCF0:USTF0",1770524881427,0.55720902,69315.0,69297.0,0.58169822]
["bitfinex-derivatives","BTCF0:USTF0",1770524881730,0.55720902,69315.0,69299.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524881927,0.55720902,69315.0,69300.0,0.21486535]
["bitfinex-derivatives","BTCF0:USTF0",1770524882122,0.55720902,69315.0,69300.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524883928,0.55720902,69315.0,69302.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524884530,0.014436,69322.0,69302.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524884729,0.55720902,69323.0,69304.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524884932,0.70149146,69321.0,69304.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524885133,0.55720902,69320.0,69304.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524885633,0.55720902,69319.0,69304.0,0.56104835]
["bitfinex-derivatives","BTCF0:USTF0",1770524885832,0.55720902,69319.0,69304.0,0.53042428]
["bitfinex-derivatives","BTCF0:USTF0",1770524890929,0.55720902,69319.0,69299.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524891132,0.55720902,69319.0,69300.0,0.20860956]
["bitfinex-derivatives","BTCF0:USTF0",1770524891334,0.55720902,69319.0,69299.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524891740,0.56872719,69331.0,69304.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524891940,0.56872719,69331.0,69306.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524892540,0.14426163,69330.0,69308.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524892741,0.55759529,69329.0,69308.0,0.52459256]
["bitfinex-derivatives","BTCF0:USTF0",1770524892939,0.55759529,69329.0,69308.0,0.50198678]
["bitfinex-derivatives","BTCF0:USTF0",1770524899938,0.55759529,69329.0,69308.0,0.52248015]
["bitfinex-derivatives","BTCF0:USTF0",1770524901646,0.55759529,69329.0,69309.0,0.52440396]
["bitfinex-derivatives","BTCF0:USTF0",1770524903249,0.55759529,69329.0,69311.0,0.52440396]
["bitfinex-derivatives","BTCF0:USTF0",1770524904743,0.55759529,69320.0,69308.0,0.02049337]
["bitfinex-derivatives","BTCF0:USTF0",1770524904942,0.55759529,69320.0,69302.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524905143,0.55759529,69320.0,69303.0,0.21664087]
["bitfinex-derivatives","BTCF0:USTF0",1770524905446,0.014436,69325.0,69304.0,0.21664087]
["bitfinex-derivatives","BTCF0:USTF0",1770524905447,0.55759529,69318.0,69304.0,0.21664087]
["bitfinex-derivatives","BTCF0:USTF0",1770524905757,0.55759529,69318.0,69305.0,0.21664087]
["bitfinex-derivatives","BTCF0:USTF0",1770524905955,0.55759529,69318.0,69302.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524906157,0.55759529,69318.0,69303.0,0.21664192]
["bitfinex-derivatives","BTCF0:USTF0",1770524906452,0.55759529,69318.0,69302.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524906453,0.55759529,69318.0,69304.0,0.21664192]
["bitfinex-derivatives","BTCF0:USTF0",1770524906653,0.55759529,69318.0,69305.0,0.21664192]
["bitfinex-derivatives","BTCF0:USTF0",1770524906853,0.55759529,69318.0,69302.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524907055,0.55759529,69318.0,69303.0,0.21664211]
["bitfinex-derivatives","BTCF0:USTF0",1770524907254,0.55759529,69318.0,69304.0,0.2165222]
["bitfinex-derivatives","BTCF0:USTF0",1770524907455,0.55759529,69318.0,69302.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524908256,0.55759529,69318.0,69303.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524912660,0.55759529,69318.0,69301.0,0.02126184]
["bitfinex-derivatives","BTCF0:USTF0",1770524912866,0.55759529,69318.0,69300.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524913052,0.55759529,69316.0,69298.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524913457,0.55759529,69316.0,69297.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1770524913757,0.014437,69319.0,69297.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1770524913758,0.55759529,69314.0,69297.0,0.19317039]
["bitfinex-derivatives","BTCF0:USTF0",1770524914255,0.55759529,69314.0,69297.0,0.01767688]
["bitfinex-derivatives","BTCF0:USTF0",1770524914461,0.55759529,69312.0,69296.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524914964,0.14428869,69311.0,69295.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524915256,0.55759529,69310.0,69295.0,0.17252052]
["bitfinex-derivatives","BTCF0:USTF0",1770524915857,0.55759529,69310.0,69295.0,0.17195267]
["bitfinex-derivatives","BTCF0:USTF0",1770524916056,0.55759529,69310.0,69293.0,0.02095104]
["bitfinex-derivatives","BTCF0:USTF0",1770524916057,0.55942784,69308.0,69293.0,0.02095104]
["bitfinex-derivatives","BTCF0:USTF0",1770524916255,0.55942784,69308.0,69291.0,0.21556692]
["bitfinex-derivatives","BTCF0:USTF0",1770524916755,0.55942784,69308.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770524916961,0.55942784,69323.0,69299.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524917364,0.55942784,69318.0,69301.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524917767,0.55942784,69318.0,69301.0,0.65623579]
["bitfinex-derivatives","BTCF0:USTF0",1770524917955,0.55942784,69318.0,69303.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524918757,0.55942784,69327.0,69303.0,0.65623579]
["bitfinex-derivatives","BTCF0:USTF0",1770524918961,0.55942784,69327.0,69307.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524919171,0.55942784,69326.0,69307.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524919459,0.55942784,69326.0,69297.0,0.21556692]
["bitfinex-derivatives","BTCF0:USTF0",1770524919762,0.55942784,69320.0,69288.0,0.77786026]
["bitfinex-derivatives","BTCF0:USTF0",1770524919955,0.14426579,69325.0,69288.0,0.77786026]
["bitfinex-derivatives","BTCF0:USTF0",1770524919956,0.55942784,69314.0,69289.0,0.21666093]
["bitfinex-derivatives","BTCF0:USTF0",1770524920151,0.55942784,69314.0,69290.0,0.21666093]
["bitfinex-derivatives","BTCF0:USTF0",1770524920363,0.55942784,69312.0,69291.0,0.21666093]
["bitfinex-derivatives","BTCF0:USTF0",1770524920559,0.55942784,69312.0,69292.0,0.21666093]
["bitfinex-derivatives","BTCF0:USTF0",1770524920763,0.55942784,69312.0,69293.0,0.21666093]
["bitfinex-derivatives","BTCF0:USTF0",1770524920963,0.55942784,69310.0,69288.0,0.48054698]
["bitfinex-derivatives","BTCF0:USTF0",1770524921163,0.55942784,69310.0,69289.0,0.21667083]
["bitfinex-derivatives","BTCF0:USTF0",1770524921463,0.55942784,69310.0,69290.0,0.21667083]
["bitfinex-derivatives","BTCF0:USTF0",1770524921664,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524921867,0.55942784,69308.0,69289.0,0.21667157]
["bitfinex-derivatives","BTCF0:USTF0",1770524922062,0.55942784,69308.0,69290.0,0.21667157]
["bitfinex-derivatives","BTCF0:USTF0",1770524922366,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524922554,0.55942784,69308.0,69289.0,0.21667147]
["bitfinex-derivatives","BTCF0:USTF0",1770524922757,0.55942784,69308.0,69290.0,0.21667147]
["bitfinex-derivatives","BTCF0:USTF0",1770524922959,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524923161,0.55942784,69308.0,69289.0,0.21667138]
["bitfinex-derivatives","BTCF0:USTF0",1770524923361,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524923561,0.55942784,69308.0,69289.0,0.21667147]
["bitfinex-derivatives","BTCF0:USTF0",1770524923765,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524924261,0.55942784,69308.0,69289.0,0.21667566]
["bitfinex-derivatives","BTCF0:USTF0",1770524924463,0.55942784,69308.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524926464,0.55942784,69306.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524927269,0.55942784,69304.0,69288.0,0.50109131]
["bitfinex-derivatives","BTCF0:USTF0",1770524928071,0.55942784,69302.0,69288.0,0.02054433]
["bitfinex-derivatives","BTCF0:USTF0",1770524928367,0.55942784,69302.0,69282.0,0.57655016]
["bitfinex-derivatives","BTCF0:USTF0",1770524929867,0.55942784,69302.0,69282.0,0.02116268]
["bitfinex-derivatives","BTCF0:USTF0",1770524930073,0.55942784,69300.0,69282.0,0.21605221]
["bitfinex-derivatives","BTCF0:USTF0",1770524930267,0.55942784,69295.0,69278.0,0.28495764]
["bitfinex-derivatives","BTCF0:USTF0",1770524930464,0.55942784,69295.0,69276.0,0.29196051]
["bitfinex-derivatives","BTCF0:USTF0",1770524930860,0.55942784,69295.0,69276.0,0.0038909]
["bitfinex-derivatives","BTCF0:USTF0",1770524930861,0.14431888,69294.0,69276.0,0.0038909]
["bitfinex-derivatives","BTCF0:USTF0",1770524931166,0.55942784,69293.0,69270.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524931557,0.15876088,69294.0,69270.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524931558,0.55942784,69291.0,69270.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524932268,0.14433763,69290.0,69270.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524932467,0.55942784,69289.0,69270.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524934170,0.55942784,69289.0,69264.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524935670,0.55942784,69289.0,69268.0,0.28321565]
["bitfinex-derivatives","BTCF0:USTF0",1770524935970,0.55942784,69289.0,69268.0,0.82415913]
["bitfinex-derivatives","BTCF0:USTF0",1770524937165,0.55942784,69289.0,69269.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524937971,0.00016238,69292.0,69271.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524938172,0.00016238,69292.0,69278.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524942578,0.00016238,69292.0,69268.0,0.3036365]
["bitfinex-derivatives","BTCF0:USTF0",1770524942579,0.55942784,69290.0,69268.0,0.3036365]
["bitfinex-derivatives","BTCF0:USTF0",1770524942779,0.55942784,69287.0,69269.0,0.54094348]
["bitfinex-derivatives","BTCF0:USTF0",1770524943172,0.55942784,69285.0,69268.0,0.28321565]
["bitfinex-derivatives","BTCF0:USTF0",1770524943878,0.55942784,69283.0,69268.0,0.28321565]
["bitfinex-derivatives","BTCF0:USTF0",1770524944175,0.55942784,69283.0,69263.0,0.55539148]
["bitfinex-derivatives","BTCF0:USTF0",1770524945876,0.55942784,69283.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524951189,0.54836527,69289.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524951590,0.53392227,69287.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524952389,0.00016238,69292.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524952390,0.53392227,69285.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524953183,0.53464467,69283.0,69265.0,0.5459571]
["bitfinex-derivatives","BTCF0:USTF0",1770524955494,0.53464467,69283.0,69266.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524955883,0.53464467,69283.0,69262.0,0.19374993]
["bitfinex-derivatives","BTCF0:USTF0",1770524956185,0.53464467,69274.0,69254.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524956792,0.53464467,69274.0,69264.0,0.2819034]
["bitfinex-derivatives","BTCF0:USTF0",1770524957388,0.53464467,69274.0,69264.0,0.1665055]
["bitfinex-derivatives","BTCF0:USTF0",1770524957584,0.53464467,69274.0,69260.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524961797,0.67901356,69273.0,69260.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524962191,0.53464467,69273.0,69260.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524962591,0.53464467,69280.0,69260.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524962998,0.53464467,69280.0,69260.0,0.56350612]
["bitfinex-derivatives","BTCF0:USTF0",1770524964501,0.53464467,69280.0,69260.0,0.57795512]
["bitfinex-derivatives","BTCF0:USTF0",1770524966394,0.53464467,69287.0,69265.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524966903,0.14436263,69285.0,69265.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524967099,0.53464467,69287.0,69265.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524967297,0.14436263,69286.0,69265.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524967498,0.53464467,69287.0,69267.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524968001,0.14435117,69286.0,69267.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524968202,0.67899584,69286.0,69267.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524968703,0.53464467,69286.0,69267.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524968903,0.14434909,69285.0,69267.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524969703,0.53464467,69284.0,69264.0,0.28802786]
["bitfinex-derivatives","BTCF0:USTF0",1770524970205,0.14435013,69283.0,69264.0,0.28802786]
["bitfinex-derivatives","BTCF0:USTF0",1770524970406,0.53464467,69282.0,69264.0,0.28802786]
["bitfinex-derivatives","BTCF0:USTF0",1770524970609,0.53464467,69282.0,69264.0,0.28325967]
["bitfinex-derivatives","BTCF0:USTF0",1770524971008,0.53464467,69280.0,69264.0,0.28325967]
["bitfinex-derivatives","BTCF0:USTF0",1770524971405,0.54908967,69280.0,69260.0,0.02100067]
["bitfinex-derivatives","BTCF0:USTF0",1770524971605,0.54908967,69280.0,69257.0,0.29574146]
["bitfinex-derivatives","BTCF0:USTF0",1770524971606,0.53464467,69278.0,69257.0,0.29574146]
["bitfinex-derivatives","BTCF0:USTF0",1770524972298,0.53464467,69276.0,69257.0,0.29574146]
["bitfinex-derivatives","BTCF0:USTF0",1770524972709,0.53464467,69276.0,69257.0,0.28593077]
["bitfinex-derivatives","BTCF0:USTF0",1770524973009,0.53464467,69274.0,69257.0,0.28593077]
["bitfinex-derivatives","BTCF0:USTF0",1770524973612,0.53464467,69272.0,69254.0,0.02089467]
["bitfinex-derivatives","BTCF0:USTF0",1770524973807,0.53464467,69272.0,69250.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524974110,0.014442,69297.0,69250.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524974111,0.53464467,69270.0,69250.0,0.54250545]
["bitfinex-derivatives","BTCF0:USTF0",1770524974507,0.53464467,69268.0,69246.0,0.17250689]
["bitfinex-derivatives","BTCF0:USTF0",1770524974810,0.53464467,69268.0,69245.0,0.55711212]
["bitfinex-derivatives","BTCF0:USTF0",1770524975014,0.53464467,69268.0,69250.0,0.28733492]
["bitfinex-derivatives","BTCF0:USTF0",1770524975510,0.53464467,69268.0,69245.0,0.57750671]
["bitfinex-derivatives","BTCF0:USTF0",1770524976106,0.52198475,69266.0,69245.0,0.56305471]
["bitfinex-derivatives","BTCF0:USTF0",1770524976706,0.52198475,69264.0,69245.0,0.56305471]
["bitfinex-derivatives","BTCF0:USTF0",1770524976905,0.52198475,69264.0,69245.0,0.02054926]
["bitfinex-derivatives","BTCF0:USTF0",1770524977302,0.52198475,69262.0,69245.0,0.02054926]
["bitfinex-derivatives","BTCF0:USTF0",1770524977504,0.52198475,69262.0,69245.0,0.02015745]
["bitfinex-derivatives","BTCF0:USTF0",1770524977705,0.52198475,69262.0,69243.0,0.28875079]
["bitfinex-derivatives","BTCF0:USTF0",1770524977903,0.14439703,69261.0,69243.0,0.28875079]
["bitfinex-derivatives","BTCF0:USTF0",1770524978109,0.52198475,69260.0,69243.0,0.28875079]
["bitfinex-derivatives","BTCF0:USTF0",1770524978506,0.014443,69290.0,69248.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524978507,0.00017127,69259.0,69248.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524978814,0.52198475,69274.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524979711,0.52198475,69272.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524980310,0.52198475,69270.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524980914,0.66636719,69269.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524981414,0.52198475,69269.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524981805,0.14438244,69268.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524982709,0.66636719,69268.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524983109,0.52198475,69268.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524983311,0.14438452,69267.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524984018,0.14438452,69267.0,69251.0,0.54326784]
["bitfinex-derivatives","BTCF0:USTF0",1770524984314,0.14438452,69267.0,69251.0,0.56410599]
["bitfinex-derivatives","BTCF0:USTF0",1770524987310,0.66636927,69267.0,69251.0,0.56410599]
["bitfinex-derivatives","BTCF0:USTF0",1770524989317,0.52198475,69266.0,69251.0,0.56410599]
["bitfinex-derivatives","BTCF0:USTF0",1770524993621,0.52198475,69266.0,69251.0,0.02083815]
["bitfinex-derivatives","BTCF0:USTF0",1770524993820,0.52198475,69266.0,69250.0,0.28446971]
["bitfinex-derivatives","BTCF0:USTF0",1770524994525,0.52198475,69266.0,69251.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770524999623,0.52198475,69275.0,69251.0,0.67393755]
["bitfinex-derivatives","BTCF0:USTF0",1770524999820,0.52198475,69275.0,69253.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525000021,0.52198475,69274.0,69253.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525000216,0.52198475,69274.0,69255.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525000626,0.52198475,69279.0,69257.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525000827,0.52198475,69279.0,69257.0,0.65948655]
["bitfinex-derivatives","BTCF0:USTF0",1770525001023,0.66635885,69279.0,69257.0,0.65948655]
["bitfinex-derivatives","BTCF0:USTF0",1770525001227,0.66635885,69279.0,69259.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525001423,0.66635885,69279.0,69261.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525001625,0.52198475,69285.0,69263.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525001829,0.52198475,69285.0,69263.0,0.65948655]
["bitfinex-derivatives","BTCF0:USTF0",1770525002121,0.52198475,69285.0,69265.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525002526,0.66634738,69284.0,69265.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525002728,0.52198475,69283.0,69265.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525003231,0.52198475,69281.0,69265.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525004325,0.52198475,69289.0,69268.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525004521,0.52198475,69289.0,69269.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525004717,0.66634113,69289.0,69271.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525004922,0.52198475,69295.0,69271.0,0.65948655]
["bitfinex-derivatives","BTCF0:USTF0",1770525005119,0.52198475,69295.0,69273.0,0.54423329]
["bitfinex-derivatives","BTCF0:USTF0",1770525005421,0.52198475,69295.0,69273.0,0.65948655]
["bitfinex-derivatives","BTCF0:USTF0",1770525005826,0.52198475,69295.0,69275.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525005827,0.14434492,69294.0,69275.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525006325,0.14434492,69294.0,69275.0,0.6917654]
["bitfinex-derivatives","BTCF0:USTF0",1770525006531,0.69700405,69294.0,69275.0,0.6917654]
["bitfinex-derivatives","BTCF0:USTF0",1770525006830,0.55265913,69293.0,69275.0,0.6917654]
["bitfinex-derivatives","BTCF0:USTF0",1770525007225,0.69699155,69293.0,69275.0,0.6917654]
["bitfinex-derivatives","BTCF0:USTF0",1770525007420,0.55265913,69293.0,69277.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525007625,0.12308938,69292.0,69279.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525007827,0.55265913,69302.0,69279.0,0.69156554]
["bitfinex-derivatives","BTCF0:USTF0",1770525008127,0.69699051,69301.0,69279.0,0.57631228]
["bitfinex-derivatives","BTCF0:USTF0",1770525008630,0.14433138,69300.0,69279.0,0.57631228]
["bitfinex-derivatives","BTCF0:USTF0",1770525009425,0.55265913,69301.0,69281.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525009627,0.55265913,69301.0,69282.0,0.57651214]
["bitfinex-derivatives","BTCF0:USTF0",1770525014433,0.014443,69289.0,69275.0,0.02069681]
["bitfinex-derivatives","BTCF0:USTF0",1770525014632,0.56174901,69288.0,69266.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525014944,0.56174901,69288.0,69267.0,0.58254483]
["bitfinex-derivatives","BTCF0:USTF0",1770525015230,0.56174901,69288.0,69265.0,0.02030358]
["bitfinex-derivatives","BTCF0:USTF0",1770525015231,0.14433763,69287.0,69273.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525015734,0.56174901,69292.0,69273.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525015931,0.56174901,69292.0,69273.0,0.53834673]
["bitfinex-derivatives","BTCF0:USTF0",1770525016129,0.1443418,69291.0,69273.0,0.53834673]
["bitfinex-derivatives","BTCF0:USTF0",1770525017722,0.1443418,69291.0,69273.0,0.53416067]
["bitfinex-derivatives","BTCF0:USTF0",1770525020230,0.1443418,69291.0,69273.0,0.55537617]
["bitfinex-derivatives","BTCF0:USTF0",1770525022631,0.70609081,69291.0,69273.0,0.55537617]
["bitfinex-derivatives","BTCF0:USTF0",1770525022838,0.56174901,69290.0,69273.0,0.55537617]
["bitfinex-derivatives","BTCF0:USTF0",1770525023233,0.14433763,69289.0,69273.0,0.55537617]
["bitfinex-derivatives","BTCF0:USTF0",1770525024837,0.70608664,69289.0,69273.0,0.55537617]
["bitfinex-derivatives","BTCF0:USTF0",1770525026332,0.70608664,69289.0,69273.0,0.67024893]
["bitfinex-derivatives","BTCF0:USTF0",1770525027142,0.70608664,69289.0,69274.0,0.899698]
["bitfinex-derivatives","BTCF0:USTF0",1770525027342,0.70608664,69289.0,69274.0,0.68296959]
["bitfinex-derivatives","BTCF0:USTF0",1770525028134,0.70608664,69289.0,69275.0,0.33160117]
["bitfinex-derivatives","BTCF0:USTF0",1770525028334,0.70608664,69289.0,69275.0,0.11487276]
["bitfinex-derivatives","BTCF0:USTF0",1770525028936,0.70608664,69289.0,69275.0,0.68296959]
["bitfinex-derivatives","BTCF0:USTF0",1770525029140,0.70608664,69289.0,69278.0,0.68296959]
["bitfinex-derivatives","BTCF0:USTF0",1770525029336,0.14433763,69289.0,69278.0,0.68296959]
["bitfinex-derivatives","BTCF0:USTF0",1770525029544,0.56174901,69310.0,69292.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525029741,0.56174901,69310.0,69294.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525029936,0.56174901,69310.0,69294.0,0.68349572]
["bitfinex-derivatives","BTCF0:USTF0",1770525030135,0.56174901,69310.0,69296.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525030538,0.1443345,69309.0,69296.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525033539,0.70608351,69309.0,69296.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525036240,0.57499612,69308.0,69296.0,0.56809683]
["bitfinex-derivatives","BTCF0:USTF0",1770525036946,0.57499612,69308.0,69292.0,0.13636728]
["bitfinex-derivatives","BTCF0:USTF0",1770525038442,0.57499612,69316.0,69293.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525038635,0.57499612,69316.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525038839,0.57499612,69315.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525039449,0.57499612,69313.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525040044,0.57499612,69311.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525040550,0.14429181,69310.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525040951,0.71928793,69310.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525041248,0.57499612,69310.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525041444,0.14429493,69309.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525043545,0.71929105,69309.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525048053,0.14429493,69309.0,69295.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525048955,0.14429493,69309.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525049153,0.57499612,69314.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525049458,0.14429597,69313.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525050446,0.71929209,69313.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525050759,0.57499612,69313.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525051058,0.14428973,69312.0,69297.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525056857,0.14428973,69312.0,69297.0,0.57652862]
["bitfinex-derivatives","BTCF0:USTF0",1770525057260,0.14428973,69312.0,69297.0,0.6916497]
["bitfinex-derivatives","BTCF0:USTF0",1770525057660,0.57499612,69319.0,69299.0,0.6916497]
["bitfinex-derivatives","BTCF0:USTF0",1770525058153,0.57499612,69324.0,69306.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525058355,0.57499612,69333.0,69308.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525058555,0.14429077,69324.0,69308.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525058754,0.57499612,69333.0,69308.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525059162,0.57499612,69331.0,69308.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525059460,0.57499612,69331.0,69311.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525059755,0.71926295,69330.0,69311.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525060253,0.14425643,69329.0,69311.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525060457,0.71925255,69329.0,69311.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525060759,0.57499612,69328.0,69311.0,0.56208762]
["bitfinex-derivatives","BTCF0:USTF0",1770525060952,0.57499612,69328.0,69311.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1770525061155,0.57499612,69327.0,69311.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1770525061859,0.71925463,69326.0,69311.0,0.6772087]
["bitfinex-derivatives","BTCF0:USTF0",1770525062256,0.2011,69351.0,69309.0,0.11512108]
["bitfinex-derivatives","BTCF0:USTF0",1770525062257,0.57499612,69325.0,69309.0,0.11512108]
["bitfinex-derivatives","BTCF0:USTF0",1770525062460,0.71925671,69325.0,69309.0,0.11512108]
["bitfinex-derivatives","BTCF0:USTF0",1770525062661,0.57499612,69324.0,69309.0,0.11512108]
["bitfinex-derivatives","BTCF0:USTF0",1770525065457,0.014431,69347.0,69302.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525065458,0.57499612,69317.0,69302.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525065664,0.56203468,69314.0,69294.0,0.69885789]
["bitfinex-derivatives","BTCF0:USTF0",1770525065855,0.56203468,69314.0,69297.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525066055,0.56203468,69314.0,69297.0,0.41011686]
["bitfinex-derivatives","BTCF0:USTF0",1770525066255,0.56203468,69312.0,69294.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525066456,0.56203468,69312.0,69295.0,0.2166586]
["bitfinex-derivatives","BTCF0:USTF0",1770525066652,0.56203468,69312.0,69296.0,0.2166586]
["bitfinex-derivatives","BTCF0:USTF0",1770525066861,0.56203468,69312.0,69293.0,0.69885789]
["bitfinex-derivatives","BTCF0:USTF0",1770525067063,0.56203468,69310.0,69294.0,0.21665865]
["bitfinex-derivatives","BTCF0:USTF0",1770525067361,0.56203468,69310.0,69295.0,0.21665865]
["bitfinex-derivatives","BTCF0:USTF0",1770525067563,0.14429285,69309.0,69296.0,0.21665865]
["bitfinex-derivatives","BTCF0:USTF0",1770525067754,0.56203468,69308.0,69297.0,0.21665865]
["bitfinex-derivatives","BTCF0:USTF0",1770525067956,0.56203468,69308.0,69293.0,0.69885789]
["bitfinex-derivatives","BTCF0:USTF0",1770525068155,0.56203468,69308.0,69294.0,0.21665874]
["bitfinex-derivatives","BTCF0:USTF0",1770525068364,0.56203468,69308.0,69295.0,0.21665874]
["bitfinex-derivatives","BTCF0:USTF0",1770525068559,0.56203468,69319.0,69297.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525068955,0.56203468,69318.0,69299.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525069359,0.14428348,69317.0,69299.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525069759,0.14428348,69317.0,69295.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525069760,0.56203468,69322.0,69301.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525070669,0.14428348,69321.0,69301.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525070863,0.14428348,69321.0,69302.0,0.21664492]
["bitfinex-derivatives","BTCF0:USTF0",1770525071064,0.14428348,69321.0,69303.0,0.52558758]
["bitfinex-derivatives","BTCF0:USTF0",1770525072566,0.56203468,69322.0,69303.0,0.54002758]
["bitfinex-derivatives","BTCF0:USTF0",1770525073266,0.52789147,69320.0,69304.0,0.2166374]
["bitfinex-derivatives","BTCF0:USTF0",1770525073570,0.52789147,69320.0,69290.0,0.28806961]
["bitfinex-derivatives","BTCF0:USTF0",1770525073571,0.52789147,69320.0,69295.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525073871,0.52789147,69318.0,69295.0,0.17327031]
["bitfinex-derivatives","BTCF0:USTF0",1770525074368,0.14428452,69317.0,69295.0,0.17295812]
["bitfinex-derivatives","BTCF0:USTF0",1770525074572,0.52789147,69316.0,69294.0,0.53922877]
["bitfinex-derivatives","BTCF0:USTF0",1770525075367,0.52789147,69314.0,69294.0,0.53922877]
["bitfinex-derivatives","BTCF0:USTF0",1770525075569,0.52789147,69314.0,69297.0,0.53922777]
["bitfinex-derivatives","BTCF0:USTF0",1770525075770,0.52789147,69322.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770525075957,0.52789147,69322.0,69301.0,0.40962824]
["bitfinex-derivatives","BTCF0:USTF0",1770525076156,0.52789147,69321.0,69301.0,0.40962824]
["bitfinex-derivatives","BTCF0:USTF0",1770525076669,0.14428869,69320.0,69301.0,0.40962824]
["bitfinex-derivatives","BTCF0:USTF0",1770525076871,0.14428869,69320.0,69305.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525077170,0.52789147,69327.0,69305.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525077568,0.52789147,69325.0,69305.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525078165,0.52789147,69323.0,69305.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525078771,0.14426891,69322.0,69307.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525079177,0.52789147,69329.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525079574,0.67216246,69328.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525079968,0.52789147,69328.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525080266,0.14425747,69327.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525081375,0.67214894,69327.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525081684,0.52789147,69327.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525082072,0.14425851,69326.0,69313.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525082268,0.52789147,69325.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770525082871,0.14425851,69324.0,69310.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525083281,0.52789147,69332.0,69310.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525083673,0.52789147,69330.0,69310.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525084075,0.52789147,69330.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770525084283,0.52789147,69330.0,69311.0,0.53922477]
["bitfinex-derivatives","BTCF0:USTF0",1770525084467,0.52789147,69328.0,69311.0,0.53922477]
["bitfinex-derivatives","BTCF0:USTF0",1770525085082,0.14425955,69327.0,69311.0,0.53922477]
["bitfinex-derivatives","BTCF0:USTF0",1770525086989,0.14425955,69327.0,69311.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525088679,0.67215102,69327.0,69311.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525089069,0.52789147,69324.0,69307.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770525089275,0.52789147,69318.0,69297.0,0.02039753]
["bitfinex-derivatives","BTCF0:USTF0",1770525089475,0.52789147,69318.0,69294.0,0.53922877]
["bitfinex-derivatives","BTCF0:USTF0",1770525089675,0.52789147,69318.0,69295.0,0.74144607]
["bitfinex-derivatives","BTCF0:USTF0",1770525089870,0.014437,69320.0,69296.0,0.2166593]
["bitfinex-derivatives","BTCF0:USTF0",1770525089871,0.52789147,69316.0,69296.0,0.2166593]
["bitfinex-derivatives","BTCF0:USTF0",1770525090078,0.52789147,69316.0,69295.0,0.40948776]
["bitfinex-derivatives","BTCF0:USTF0",1770525090274,0.52789147,69316.0,69296.0,0.21666051]
["bitfinex-derivatives","BTCF0:USTF0",1770525090476,0.52789147,69314.0,69295.0,0.40948776]
["bitfinex-derivatives","BTCF0:USTF0",1770525090671,0.52789147,69314.0,69296.0,0.21666051]
["bitfinex-derivatives","BTCF0:USTF0",1770525090878,0.52789147,69314.0,69295.0,0.40948776]
["bitfinex-derivatives","BTCF0:USTF0",1770525091078,0.52789147,69312.0,69295.0,0.40948776]
["bitfinex-derivatives","BTCF0:USTF0",1770525091891,0.52789147,69312.0,69296.0,0.74144728]
["bitfinex-derivatives","BTCF0:USTF0",1770525092184,0.52789147,69317.0,69298.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525092484,0.5212,69341.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525092485,0.14429285,69319.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525092881,0.52789147,69323.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525093086,0.67217079,69322.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525093384,0.52789147,69322.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525093688,0.14427932,69321.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525095782,0.53664216,69320.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525096488,0.014436,69322.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525096489,0.53664216,69318.0,69301.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1770525097185,0.55107916,69316.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770525097391,0.55107916,69316.0,69293.0,0.21666338]
["bitfinex-derivatives","BTCF0:USTF0",1770525097589,0.55107916,69316.0,69294.0,0.21666338]
["bitfinex-derivatives","BTCF0:USTF0",1770525097784,0.14428036,69315.0,69290.0,0.55678811]
["bitfinex-derivatives","BTCF0:USTF0",1770525097981,0.53664216,69314.0,69291.0,0.21666472]
["bitfinex-derivatives","BTCF0:USTF0",1770525098180,0.53664216,69314.0,69292.0,0.10118585]
["bitfinex-derivatives","BTCF0:USTF0",1770525098385,0.53664216,69314.0,69290.0,0.57750285]
["bitfinex-derivatives","BTCF0:USTF0",1770525098590,0.53664216,69312.0,69290.0,0.57750285]
["bitfinex-derivatives","BTCF0:USTF0",1770525099090,0.14429806,69311.0,69290.0,0.57750285]
["bitfinex-derivatives","BTCF0:USTF0",1770525099292,0.53664216,69310.0,69290.0,0.57750285]
["bitfinex-derivatives","BTCF0:USTF0",1770525099890,0.53664216,69308.0,69290.0,0.57750285]
["bitfinex-derivatives","BTCF0:USTF0",1770525104289,0.53664216,69308.0,69291.0,0.54234511]
["bitfinex-derivatives","BTCF0:USTF0",1770525104691,0.53664216,69308.0,69291.0,0.54173609]
["bitfinex-derivatives","BTCF0:USTF0",1770525107182,0.53664216,69308.0,69292.0,0.54234511]
["bitfinex-derivatives","BTCF0:USTF0",1770525110193,0.53664216,69308.0,69293.0,0.21666621]
["bitfinex-derivatives","BTCF0:USTF0",1770525110393,0.53664216,69308.0,69294.0,0.21666621]
["bitfinex-derivatives","BTCF0:USTF0",1770525110693,0.53664216,69308.0,69295.0,0.21666621]
["bitfinex-derivatives","BTCF0:USTF0",1770525110893,0.53664216,69308.0,69296.0,0.21666616]
["bitfinex-derivatives","BTCF0:USTF0",1770525111093,0.53664216,69308.0,69292.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525111293,0.53664216,69308.0,69293.0,0.3896661]
["bitfinex-derivatives","BTCF0:USTF0",1770525111492,0.53664216,69308.0,69294.0,0.21666611]
["bitfinex-derivatives","BTCF0:USTF0",1770525111695,0.53664216,69308.0,69295.0,0.21666611]
["bitfinex-derivatives","BTCF0:USTF0",1770525111891,0.53664216,69308.0,69296.0,0.21666611]
["bitfinex-derivatives","BTCF0:USTF0",1770525112086,0.53664216,69308.0,69292.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525112286,0.53664216,69308.0,69293.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525112592,0.53664216,69308.0,69294.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525112793,0.53664216,69308.0,69295.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525112993,0.53664216,69308.0,69296.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525113194,0.53664216,69308.0,69292.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525113494,0.53664216,69308.0,69293.0,0.93201169]
["bitfinex-derivatives","BTCF0:USTF0",1770525113686,0.53664216,69308.0,69294.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525113888,0.53664216,69308.0,69295.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525114187,0.53664216,69308.0,69296.0,0.21666659]
["bitfinex-derivatives","BTCF0:USTF0",1770525114395,0.53664216,69308.0,69293.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525114693,0.53664216,69308.0,69294.0,0.21666649]
["bitfinex-derivatives","BTCF0:USTF0",1770525114894,0.53664216,69308.0,69295.0,0.21666649]
["bitfinex-derivatives","BTCF0:USTF0",1770525115191,0.53664216,69308.0,69296.0,0.21666649]
["bitfinex-derivatives","BTCF0:USTF0",1770525115393,0.53664216,69308.0,69297.0,0.21666649]
["bitfinex-derivatives","BTCF0:USTF0",1770525115694,0.53664216,69308.0,69298.0,0.21666649]
["bitfinex-derivatives","BTCF0:USTF0",1770525115891,0.53664216,69308.0,69294.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525116087,0.53664216,69308.0,69295.0,0.2166663]
["bitfinex-derivatives","BTCF0:USTF0",1770525116287,0.53664216,69308.0,69296.0,0.2166663]
["bitfinex-derivatives","BTCF0:USTF0",1770525116487,0.53664216,69308.0,69297.0,0.2166663]
["bitfinex-derivatives","BTCF0:USTF0",1770525116689,0.53664216,69308.0,69298.0,0.2166663]
["bitfinex-derivatives","BTCF0:USTF0",1770525116896,0.53664216,69308.0,69299.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525117190,0.53664216,69308.0,69295.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525117496,0.53664216,69308.0,69296.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525117698,0.53664216,69308.0,69297.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525117994,0.53664216,69308.0,69298.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525118195,0.53664216,69308.0,69295.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525118397,0.53664216,69308.0,69296.0,0.38966634]
["bitfinex-derivatives","BTCF0:USTF0",1770525118696,0.53664216,69308.0,69297.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525118895,0.53664216,69308.0,69298.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525119101,0.53664216,69308.0,69299.0,0.21666635]
["bitfinex-derivatives","BTCF0:USTF0",1770525119292,0.53664216,69308.0,69296.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525119492,0.53664216,69308.0,69297.0,0.21666616]
["bitfinex-derivatives","BTCF0:USTF0",1770525119693,0.53664216,69308.0,69298.0,0.21666616]
["bitfinex-derivatives","BTCF0:USTF0",1770525119898,0.53664216,69308.0,69299.0,0.21666616]
["bitfinex-derivatives","BTCF0:USTF0",1770525120097,0.53664216,69308.0,69296.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525120286,0.53664216,69308.0,69297.0,0.21666607]
["bitfinex-derivatives","BTCF0:USTF0",1770525120490,0.53664216,69308.0,69298.0,0.21666607]
["bitfinex-derivatives","BTCF0:USTF0",1770525120691,0.53664216,69306.0,69294.0,0.02050153]
["bitfinex-derivatives","BTCF0:USTF0",1770525120895,0.53664216,69306.0,69288.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525121091,0.53664216,69306.0,69291.0,0.21668269]
["bitfinex-derivatives","BTCF0:USTF0",1770525121293,0.53664216,69304.0,69288.0,0.46140111]
["bitfinex-derivatives","BTCF0:USTF0",1770525121493,0.53664216,69304.0,69289.0,0.21668383]
["bitfinex-derivatives","BTCF0:USTF0",1770525121693,0.53664216,69299.0,69281.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525121886,0.53664216,69299.0,69277.0,0.7153451]
["bitfinex-derivatives","BTCF0:USTF0",1770525122092,0.53664216,69299.0,69277.0,0.54234511]
["bitfinex-derivatives","BTCF0:USTF0",1770525122400,0.53664216,69297.0,69277.0,0.54234511]
["bitfinex-derivatives","BTCF0:USTF0",1770525122592,0.53664216,69297.0,69277.0,0.56334606]
["bitfinex-derivatives","BTCF0:USTF0",1770525123097,0.53664216,69295.0,69277.0,0.56334606]
["bitfinex-derivatives","BTCF0:USTF0",1770525123800,0.53664216,69293.0,69277.0,0.56334606]
["bitfinex-derivatives","BTCF0:USTF0",1770525124597,0.53664216,69291.0,69277.0,0.56334606]
["bitfinex-derivatives","BTCF0:USTF0",1770525125102,0.53664216,69302.0,69282.0,0.55678911]
["bitfinex-derivatives","BTCF0:USTF0",1770525125499,0.53664216,69301.0,69282.0,0.55678911]
["bitfinex-derivatives","BTCF0:USTF0",1770525126102,0.14433346,69300.0,69282.0,0.55678911]
["bitfinex-derivatives","BTCF0:USTF0",1770525126494,0.711486,69300.0,69282.0,0.55678911]
["bitfinex-derivatives","BTCF0:USTF0",1770525126701,0.56715254,69299.0,69282.0,0.55678911]
["bitfinex-derivatives","BTCF0:USTF0",1770525126895,0.56715254,69299.0,69279.0,0.11526765]
["bitfinex-derivatives","BTCF0:USTF0",1770525127201,0.56715254,69297.0,69279.0,0.11526765]
["bitfinex-derivatives","BTCF0:USTF0",1770525127600,0.56715254,69297.0,69279.0,0.64724848]
["bitfinex-derivatives","BTCF0:USTF0",1770525128000,0.56715254,69295.0,69279.0,0.64724848]
["bitfinex-derivatives","BTCF0:USTF0",1770525129205,0.56715254,69295.0,69279.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525129800,0.56715254,69295.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525130107,0.56715254,69303.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525130497,0.56715254,69302.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525131098,0.14432617,69301.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525131397,0.71147871,69301.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525131800,0.56715254,69301.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525132094,0.14431784,69300.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525132699,0.54509987,69299.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525133205,0.54509987,69297.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525133806,0.14432096,69296.0,69281.0,0.53198083]
["bitfinex-derivatives","BTCF0:USTF0",1770525135709,0.14432096,69296.0,69281.0,0.55270213]
["bitfinex-derivatives","BTCF0:USTF0",1770525136303,0.14432096,69296.0,69282.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525137305,0.14432096,69296.0,69282.0,0.57742716]
["bitfinex-derivatives","BTCF0:USTF0",1770525137610,0.14432096,69296.0,69282.0,0.43842716]
["bitfinex-derivatives","BTCF0:USTF0",1770525143314,0.14432096,69296.0,69282.0,0.55369481]
["bitfinex-derivatives","BTCF0:USTF0",1770525145210,0.14432096,69296.0,69282.0,0.43842716]
["bitfinex-derivatives","BTCF0:USTF0",1770525145516,0.14432096,69296.0,69282.0,0.55369481]
["bitfinex-derivatives","BTCF0:USTF0",1770525147311,0.14432096,69296.0,69284.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525147511,0.54509987,69308.0,69286.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525147717,0.54509987,69317.0,69293.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525147917,0.54509987,69317.0,69296.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525148320,0.54509987,69315.0,69296.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525149019,0.54509987,69313.0,69296.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525149316,0.014437,69318.0,69296.0,0.69285092]
["bitfinex-derivatives","BTCF0:USTF0",1770525149508,0.014437,69319.0,69296.0,0.69285092]
["bitfinex-derivatives","BTCF0:USTF0",1770525149713,0.54509987,69311.0,69296.0,0.69285092]
["bitfinex-derivatives","BTCF0:USTF0",1770525150026,0.54509987,69309.0,69296.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525150712,0.54509987,69309.0,69294.0,0.11526765]
["bitfinex-derivatives","BTCF0:USTF0",1770525151025,0.54509987,69309.0,69291.0,0.57758327]
["bitfinex-derivatives","BTCF0:USTF0",1770525151216,0.2011,69327.0,69281.0,0.23668879]
["bitfinex-derivatives","BTCF0:USTF0",1770525151217,0.54509987,69305.0,69281.0,0.0207213]
["bitfinex-derivatives","BTCF0:USTF0",1770525151518,0.54509987,69303.0,69282.0,0.59202727]
["bitfinex-derivatives","BTCF0:USTF0",1770525152516,0.54509987,69301.0,69282.0,0.59202727]
["bitfinex-derivatives","BTCF0:USTF0",1770525152718,0.54509987,69301.0,69282.0,0.57059047]
["bitfinex-derivatives","BTCF0:USTF0",1770525153124,0.54509987,69299.0,69282.0,0.57059047]
["bitfinex-derivatives","BTCF0:USTF0",1770525153324,0.54509987,69299.0,69282.0,0.58503447]
["bitfinex-derivatives","BTCF0:USTF0",1770525153823,0.54509987,69297.0,69282.0,0.58503447]
["bitfinex-derivatives","BTCF0:USTF0",1770525154518,0.54509987,69297.0,69282.0,0.47678699]
["bitfinex-derivatives","BTCF0:USTF0",1770525155623,0.54509987,69297.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525155624,0.54509987,69297.0,69279.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525160929,0.54509987,69297.0,69280.0,0.21671417]
["bitfinex-derivatives","BTCF0:USTF0",1770525161121,0.54509987,69297.0,69281.0,0.38971416]
["bitfinex-derivatives","BTCF0:USTF0",1770525161428,0.54509987,69297.0,69282.0,0.21671417]
["bitfinex-derivatives","BTCF0:USTF0",1770525161628,0.54509987,69297.0,69283.0,0.21671417]
["bitfinex-derivatives","BTCF0:USTF0",1770525161829,0.54509987,69297.0,69284.0,0.21671417]
["bitfinex-derivatives","BTCF0:USTF0",1770525162032,0.54509987,69297.0,69282.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525162330,0.54509987,69297.0,69283.0,0.21671364]
["bitfinex-derivatives","BTCF0:USTF0",1770525162632,0.54509987,69297.0,69282.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525162830,0.54509987,69297.0,69283.0,0.21671364]
["bitfinex-derivatives","BTCF0:USTF0",1770525163130,0.54509987,69297.0,69282.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525163329,0.54509987,69297.0,69283.0,0.21671364]
["bitfinex-derivatives","BTCF0:USTF0",1770525163530,0.54509987,69297.0,69282.0,0.44053679]
["bitfinex-derivatives","BTCF0:USTF0",1770525163726,0.14432096,69296.0,69283.0,0.21671577]
["bitfinex-derivatives","BTCF0:USTF0",1770525163930,0.57467555,69295.0,69279.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525164237,0.57467555,69295.0,69280.0,0.21671586]
["bitfinex-derivatives","BTCF0:USTF0",1770525164432,0.57467555,69295.0,69281.0,0.21671586]
["bitfinex-derivatives","BTCF0:USTF0",1770525164632,0.57467555,69295.0,69282.0,0.21671586]
["bitfinex-derivatives","BTCF0:USTF0",1770525164832,0.57467555,69295.0,69279.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525164833,0.57467555,69295.0,69283.0,0.21671532]
["bitfinex-derivatives","BTCF0:USTF0",1770525165035,0.57467555,69295.0,69279.0,0.72895694]
["bitfinex-derivatives","BTCF0:USTF0",1770525165334,0.57467555,69295.0,69280.0,0.77267227]
["bitfinex-derivatives","BTCF0:USTF0",1770525165528,0.57467555,69295.0,69281.0,0.21671532]
["bitfinex-derivatives","BTCF0:USTF0",1770525165832,0.57467555,69295.0,69282.0,0.21671532]
["bitfinex-derivatives","BTCF0:USTF0",1770525166134,0.57467555,69295.0,69283.0,0.21671532]
["bitfinex-derivatives","BTCF0:USTF0",1770525166433,0.57467555,69295.0,69280.0,0.72895694]
["bitfinex-derivatives","BTCF0:USTF0",1770525166732,0.57467555,69295.0,69281.0,0.21671188]
["bitfinex-derivatives","BTCF0:USTF0",1770525166928,0.57467555,69295.0,69282.0,0.21671188]
["bitfinex-derivatives","BTCF0:USTF0",1770525167234,0.57467555,69295.0,69277.0,0.5769579]
["bitfinex-derivatives","BTCF0:USTF0",1770525167429,0.57467555,69295.0,69278.0,0.77267437]
["bitfinex-derivatives","BTCF0:USTF0",1770525167629,0.57467555,69295.0,69279.0,0.10135723]
["bitfinex-derivatives","BTCF0:USTF0",1770525167928,0.57467555,69295.0,69278.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525179136,0.57467555,69295.0,69278.0,0.72895694]
["bitfinex-derivatives","BTCF0:USTF0",1770525179329,0.57467555,69295.0,69279.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525179736,0.57467555,69295.0,69280.0,0.77267511]
["bitfinex-derivatives","BTCF0:USTF0",1770525179935,0.57467555,69295.0,69281.0,0.21671816]
["bitfinex-derivatives","BTCF0:USTF0",1770525180135,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525180337,0.57467555,69295.0,69281.0,0.21671826]
["bitfinex-derivatives","BTCF0:USTF0",1770525180635,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525180936,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525181239,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525181439,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525181634,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525181936,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525182131,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525182335,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525182537,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525182734,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525183032,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525183235,0.57467555,69295.0,69281.0,0.21671826]
["bitfinex-derivatives","BTCF0:USTF0",1770525183436,0.57467555,69295.0,69282.0,0.21671826]
["bitfinex-derivatives","BTCF0:USTF0",1770525183635,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525183935,0.57467555,69295.0,69281.0,0.21671826]
["bitfinex-derivatives","BTCF0:USTF0",1770525184236,0.57467555,69295.0,69282.0,0.21671826]
["bitfinex-derivatives","BTCF0:USTF0",1770525184437,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525184627,0.57467555,69295.0,69281.0,0.21671821]
["bitfinex-derivatives","BTCF0:USTF0",1770525184832,0.57467555,69295.0,69282.0,0.21671821]
["bitfinex-derivatives","BTCF0:USTF0",1770525185138,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525185337,0.57467555,69295.0,69281.0,0.21671821]
["bitfinex-derivatives","BTCF0:USTF0",1770525185537,0.57467555,69295.0,69282.0,0.21671821]
["bitfinex-derivatives","BTCF0:USTF0",1770525185739,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525185939,0.57467555,69295.0,69281.0,0.21671811]
["bitfinex-derivatives","BTCF0:USTF0",1770525186133,0.57467555,69295.0,69282.0,0.21671811]
["bitfinex-derivatives","BTCF0:USTF0",1770525186327,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525186531,0.57467555,69295.0,69281.0,0.21671807]
["bitfinex-derivatives","BTCF0:USTF0",1770525186727,0.57467555,69295.0,69282.0,0.21671807]
["bitfinex-derivatives","BTCF0:USTF0",1770525186927,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525187133,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525187331,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525187332,0.57467555,69295.0,69282.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525187538,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525187839,0.57467555,69295.0,69281.0,0.21671835]
["bitfinex-derivatives","BTCF0:USTF0",1770525188031,0.57467555,69295.0,69280.0,0.55595695]
["bitfinex-derivatives","BTCF0:USTF0",1770525189936,0.57467555,69295.0,69277.0,0.20844694]
["bitfinex-derivatives","BTCF0:USTF0",1770525190637,0.57467555,69295.0,69278.0,0.46545225]
["bitfinex-derivatives","BTCF0:USTF0",1770525199949,0.57467555,69295.0,69277.0,0.03544695]
["bitfinex-derivatives","BTCF0:USTF0",1770525199950,0.57467555,69295.0,69280.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525200741,0.57467555,69295.0,69280.0,0.44235993]
["bitfinex-derivatives","BTCF0:USTF0",1770525200948,0.57467555,69295.0,69281.0,0.21671708]
["bitfinex-derivatives","BTCF0:USTF0",1770525201246,0.57467555,69295.0,69280.0,0.44235993]
["bitfinex-derivatives","BTCF0:USTF0",1770525201549,0.57467555,69295.0,69281.0,0.21671766]
["bitfinex-derivatives","BTCF0:USTF0",1770525201753,0.53189577,69293.0,69277.0,0.02100095]
["bitfinex-derivatives","BTCF0:USTF0",1770525202052,0.53189577,69293.0,69278.0,0.21671954]
["bitfinex-derivatives","BTCF0:USTF0",1770525202249,0.53189577,69293.0,69279.0,0.21671954]
["bitfinex-derivatives","BTCF0:USTF0",1770525202444,0.53189577,69291.0,69280.0,0.21671954]
["bitfinex-derivatives","BTCF0:USTF0",1770525202754,0.53189577,69291.0,69276.0,0.17299999]
["bitfinex-derivatives","BTCF0:USTF0",1770525202953,0.53189577,69291.0,69277.0,0.21672108]
["bitfinex-derivatives","BTCF0:USTF0",1770525203254,0.53189577,69291.0,69278.0,0.21672108]
["bitfinex-derivatives","BTCF0:USTF0",1770525203450,0.53189577,69291.0,69279.0,0.21672108]
["bitfinex-derivatives","BTCF0:USTF0",1770525203649,0.53189577,69291.0,69275.0,0.73072012]
["bitfinex-derivatives","BTCF0:USTF0",1770525203849,0.53189577,69291.0,69276.0,0.21672605]
["bitfinex-derivatives","BTCF0:USTF0",1770525204053,0.53189577,69291.0,69277.0,0.21672605]
["bitfinex-derivatives","BTCF0:USTF0",1770525204254,0.53189577,69291.0,69278.0,0.21672605]
["bitfinex-derivatives","BTCF0:USTF0",1770525204458,0.53189577,69291.0,69275.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525204656,0.53189577,69291.0,69276.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525204856,0.53189577,69291.0,69277.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525205058,0.53189577,69291.0,69278.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525205257,0.53189577,69291.0,69275.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525205458,0.53189577,69291.0,69276.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525205757,0.53189577,69291.0,69277.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525205955,0.53189577,69291.0,69278.0,0.21672886]
["bitfinex-derivatives","BTCF0:USTF0",1770525206155,0.53189577,69291.0,69275.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525206357,0.53189577,69291.0,69276.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1770525206557,0.53189577,69291.0,69277.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1770525206757,0.53189577,69291.0,69278.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1770525206958,0.53189577,69291.0,69275.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525207159,0.53189577,69291.0,69276.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1770525207359,0.53189577,69291.0,69277.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1770525207561,0.53189577,69291.0,69278.0,0.2167291]
["bitfinex-derivatives","BTCF0:USTF0",1770525207761,0.53189577,69291.0,69275.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525207962,0.53189577,69291.0,69276.0,0.7744489]
["bitfinex-derivatives","BTCF0:USTF0",1770525208158,0.53189577,69291.0,69277.0,0.21672877]
["bitfinex-derivatives","BTCF0:USTF0",1770525208461,0.53189577,69291.0,69278.0,0.21672877]
["bitfinex-derivatives","BTCF0:USTF0",1770525208662,0.53189577,69291.0,69276.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525208864,0.53189577,69291.0,69277.0,0.21672867]
["bitfinex-derivatives","BTCF0:USTF0",1770525209160,0.53189577,69291.0,69278.0,0.21672867]
["bitfinex-derivatives","BTCF0:USTF0",1770525209362,0.53189577,69291.0,69276.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525209564,0.53189577,69291.0,69277.0,0.21672863]
["bitfinex-derivatives","BTCF0:USTF0",1770525209761,0.53189577,69291.0,69278.0,0.21672863]
["bitfinex-derivatives","BTCF0:USTF0",1770525209955,0.53189577,69291.0,69276.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525210150,0.53189577,69291.0,69277.0,0.77444909]
["bitfinex-derivatives","BTCF0:USTF0",1770525210355,0.53189577,69291.0,69278.0,0.21672896]
["bitfinex-derivatives","BTCF0:USTF0",1770525210556,0.53189577,69291.0,69279.0,0.21672896]
["bitfinex-derivatives","BTCF0:USTF0",1770525210751,0.53189577,69291.0,69277.0,0.55772013]
["bitfinex-derivatives","BTCF0:USTF0",1770525210952,0.53189577,69291.0,69278.0,0.10132701]
["bitfinex-derivatives","BTCF0:USTF0",1770525211157,0.53189577,69291.0,69278.0,0.11553543]
["bitfinex-derivatives","BTCF0:USTF0",1770525213466,0.53189577,69291.0,69278.0,0.67325556]
["bitfinex-derivatives","BTCF0:USTF0",1770525216163,0.53189577,69291.0,69278.0,0.11553543]
["bitfinex-derivatives","BTCF0:USTF0",1770525216574,0.5490236,69289.0,69273.0,0.19421549]
["bitfinex-derivatives","BTCF0:USTF0",1770525216755,0.14433242,69290.0,69269.0,0.21611952]
["bitfinex-derivatives","BTCF0:USTF0",1770525216756,0.5490236,69281.0,69269.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1770525217266,0.5490236,69279.0,69269.0,0.00015203]
["bitfinex-derivatives","BTCF0:USTF0",1770525217767,0.5490236,69279.0,69262.0,0.48550469]
["bitfinex-derivatives","BTCF0:USTF0",1770525217967,0.5490236,69277.0,69256.0,0.57396017]
["bitfinex-derivatives","BTCF0:USTF0",1770525218160,0.5490236,69275.0,69258.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525218668,0.5490236,69273.0,69253.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525218863,0.5490236,69269.0,69253.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525219259,0.014447,69270.0,69253.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525219260,0.5490236,69267.0,69253.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525220868,0.5490236,69267.0,69247.0,0.57396217]
["bitfinex-derivatives","BTCF0:USTF0",1770525221665,0.0001223,69274.0,69239.0,0.02121145]
["bitfinex-derivatives","BTCF0:USTF0",1770525221666,0.5490236,69256.0,69239.0,0.02105579]
["bitfinex-derivatives","BTCF0:USTF0",1770525221961,0.01445,69257.0,69235.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525221962,0.5490236,69254.0,69235.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525223174,0.5490236,69254.0,69232.0,0.0357101]
["bitfinex-derivatives","BTCF0:USTF0",1770525223175,0.00010768,69255.0,69240.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525223473,0.5490236,69261.0,69240.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525223866,0.1444158,69259.0,69240.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525224061,0.5490236,69261.0,69242.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525224367,0.5490236,69269.0,69244.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525224875,0.6934248,69269.0,69244.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525225076,0.6934248,69269.0,69247.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525226371,0.6934248,69269.0,69250.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525226575,0.5490236,69268.0,69250.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525227480,0.69341125,69267.0,69250.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525227865,0.5634686,69278.0,69252.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525228181,0.14438556,69273.0,69252.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525228376,0.5490236,69278.0,69258.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525228768,0.5490236,69276.0,69258.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525229368,0.5490236,69274.0,69252.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525229681,0.5490236,69272.0,69247.0,0.02094338]
["bitfinex-derivatives","BTCF0:USTF0",1770525229981,0.5490236,69267.0,69246.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525230568,0.5490236,69265.0,69241.0,0.57396317]
["bitfinex-derivatives","BTCF0:USTF0",1770525230969,0.5490236,69265.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525231271,0.5490236,69263.0,69241.0,0.57396317]
["bitfinex-derivatives","BTCF0:USTF0",1770525231987,0.014447,69268.0,69241.0,0.57396317]
["bitfinex-derivatives","BTCF0:USTF0",1770525231988,0.5490236,69261.0,69241.0,0.57396317]
["bitfinex-derivatives","BTCF0:USTF0",1770525232672,0.5490236,69259.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525233680,0.5490236,69257.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525234467,0.5490236,69255.0,69240.0,0.02057748]
["bitfinex-derivatives","BTCF0:USTF0",1770525234671,0.5490236,69255.0,69236.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525236674,0.5490236,69255.0,69236.0,0.57396417]
["bitfinex-derivatives","BTCF0:USTF0",1770525236874,0.5490236,69266.0,69239.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525237275,0.5490236,69261.0,69239.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525237684,0.5490236,69261.0,69238.0,0.29016291]
["bitfinex-derivatives","BTCF0:USTF0",1770525237685,0.5490236,69261.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525237882,0.14439911,69260.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525238078,0.5490236,69259.0,69241.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525239780,0.5490236,69257.0,69238.0,0.29016291]
["bitfinex-derivatives","BTCF0:USTF0",1770525240379,0.5490236,69255.0,69238.0,0.29016291]
["bitfinex-derivatives","BTCF0:USTF0",1770525241280,0.5490236,69255.0,69236.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525241687,0.01445,69256.0,69233.0,0.58056165]
["bitfinex-derivatives","BTCF0:USTF0",1770525241688,0.5490236,69251.0,69233.0,0.58056165]
["bitfinex-derivatives","BTCF0:USTF0",1770525241987,0.5490236,69272.0,69242.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525242287,0.5490236,69272.0,69251.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525242288,0.69343523,69272.0,69251.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525242585,0.5490236,69271.0,69251.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525243289,0.14438973,69270.0,69251.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525245183,0.5490236,69283.0,69255.0,0.55951017]
["bitfinex-derivatives","BTCF0:USTF0",1770525245580,0.5490236,69283.0,69255.0,0.57396017]
["bitfinex-derivatives","BTCF0:USTF0",1770525245581,0.14438244,69278.0,69255.0,0.57396017]
["bitfinex-derivatives","BTCF0:USTF0",1770525245778,0.58273257,69277.0,69255.0,0.57396017]
["bitfinex-derivatives","BTCF0:USTF0",1770525251292,0.58273257,69283.0,69261.0,0.54707902]
["bitfinex-derivatives","BTCF0:USTF0",1770525251684,0.14437097,69282.0,69261.0,0.54707902]
["bitfinex-derivatives","BTCF0:USTF0",1770525254184,0.14437097,69282.0,69264.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525254385,0.014443,69292.0,69264.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525255084,0.54276842,69291.0,69264.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525255285,0.54276842,69288.0,69266.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525255890,0.2011,69310.0,69255.0,0.02104309]
["bitfinex-derivatives","BTCF0:USTF0",1770525255891,0.54276842,69272.0,69255.0,0.02104309]
["bitfinex-derivatives","BTCF0:USTF0",1770525256192,0.54276842,69272.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525256692,0.54276842,69270.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525256992,0.55721542,69270.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525257387,0.14437827,69269.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525257793,0.54276842,69277.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525258093,0.14438035,69276.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525258288,0.68714877,69276.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525258490,0.54276842,69275.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525258997,0.1443741,69274.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525261898,0.54276842,69273.0,69251.0,0.02070637]
["bitfinex-derivatives","BTCF0:USTF0",1770525262093,0.54276842,69273.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525262296,0.54276842,69271.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525262997,0.54276842,69269.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525264199,0.54276842,69266.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525264793,0.68715919,69265.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525265296,0.54276842,69265.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525265500,0.54276842,69263.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525266098,0.14439182,69262.0,69247.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525269204,0.55721242,69283.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525269992,0.14436055,69282.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525270200,0.54276842,69281.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525270802,0.14436263,69280.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525271493,0.54276842,69279.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525272092,0.14436368,69278.0,69259.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525272400,0.55721442,69277.0,69255.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525272600,0.55721442,69277.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525272807,0.54276842,69273.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525273499,0.54276842,69271.0,69253.0,0.57528116]
["bitfinex-derivatives","BTCF0:USTF0",1770525275703,0.54276842,69271.0,69253.0,0.59657496]
["bitfinex-derivatives","BTCF0:USTF0",1770525276608,0.54276842,69271.0,69253.0,0.71192528]
["bitfinex-derivatives","BTCF0:USTF0",1770525278604,0.52608629,69278.0,69258.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525278806,0.52608629,69278.0,69260.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525279005,0.52608629,69272.0,69259.0,0.11535032]
["bitfinex-derivatives","BTCF0:USTF0",1770525279410,0.52608629,69272.0,69258.0,0.11535032]
["bitfinex-derivatives","BTCF0:USTF0",1770525281210,0.52608629,69272.0,69254.0,0.65604514]
["bitfinex-derivatives","BTCF0:USTF0",1770525283411,0.52608629,69265.0,69253.0,0.0212938]
["bitfinex-derivatives","BTCF0:USTF0",1770525283709,0.52608629,69265.0,69244.0,0.23679649]
["bitfinex-derivatives","BTCF0:USTF0",1770525283710,0.52608629,69265.0,69244.0,0.020829]
["bitfinex-derivatives","BTCF0:USTF0",1770525283901,0.52608629,69265.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525283902,0.14437722,69264.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525284106,0.52608629,69263.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525285014,0.52608629,69263.0,69242.0,0.56142262]
["bitfinex-derivatives","BTCF0:USTF0",1770525287718,0.014449,69259.0,69242.0,0.56142262]
["bitfinex-derivatives","BTCF0:USTF0",1770525287916,0.014449,69259.0,69242.0,0.0207278]
["bitfinex-derivatives","BTCF0:USTF0",1770525287917,0.54053529,69259.0,69242.0,0.0207278]
["bitfinex-derivatives","BTCF0:USTF0",1770525288127,0.54053529,69259.0,69236.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525288527,0.52608629,69257.0,69236.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525289225,0.52608629,69253.0,69236.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525289632,0.52608629,69253.0,69236.0,0.56138539]
["bitfinex-derivatives","BTCF0:USTF0",1770525292133,0.52608629,69251.0,69236.0,0.56138539]
["bitfinex-derivatives","BTCF0:USTF0",1770525292932,0.52608629,69249.0,69236.0,0.56138539]
["bitfinex-derivatives","BTCF0:USTF0",1770525293637,0.14441788,69248.0,69236.0,0.56138539]
["bitfinex-derivatives","BTCF0:USTF0",1770525294136,0.14441788,69248.0,69232.0,0.30401137]
["bitfinex-derivatives","BTCF0:USTF0",1770525294137,0.52608629,69247.0,69232.0,0.30401137]
["bitfinex-derivatives","BTCF0:USTF0",1770525294330,0.52608629,69247.0,69232.0,0.28275627]
["bitfinex-derivatives","BTCF0:USTF0",1770525294733,0.52608629,69253.0,69233.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525294929,0.01445,69257.0,69233.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525295735,0.14442623,69256.0,69233.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525296533,0.14442623,69256.0,69234.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770525296734,0.14442623,69256.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525298736,0.52608629,69255.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525299537,0.14441371,69254.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525300439,0.6705,69254.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525300840,0.52608629,69254.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525301138,0.014446,69275.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525301139,0.52608629,69252.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525301537,0.014446,69275.0,69232.0,0.28275627]
["bitfinex-derivatives","BTCF0:USTF0",1770525301538,0.52608629,69250.0,69232.0,0.28275627]
["bitfinex-derivatives","BTCF0:USTF0",1770525301740,0.52608629,69244.0,69231.0,0.02069764]
["bitfinex-derivatives","BTCF0:USTF0",1770525301938,0.52608629,69244.0,69230.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1770525302134,0.14441788,69243.0,69230.0,0.0001703]
["bitfinex-derivatives","BTCF0:USTF0",1770525302335,0.014448,69264.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525302336,0.014449,69261.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525302535,0.014448,69266.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525302735,0.14441788,69263.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525302936,0.014448,69266.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525303241,0.1444085,69265.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525303441,0.014448,69264.0,69242.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525303845,0.54053729,69253.0,69235.0,0.71355271]
["bitfinex-derivatives","BTCF0:USTF0",1770525304144,0.54053729,69253.0,69235.0,0.54069482]
["bitfinex-derivatives","BTCF0:USTF0",1770525304344,0.54053729,69253.0,69235.0,0.42822736]
["bitfinex-derivatives","BTCF0:USTF0",1770525304647,0.52608629,69253.0,69235.0,0.42822736]
["bitfinex-derivatives","BTCF0:USTF0",1770525304843,0.014451,69250.0,69230.0,0.19345763]
["bitfinex-derivatives","BTCF0:USTF0",1770525305044,0.52608629,69249.0,69230.0,0.02059974]
["bitfinex-derivatives","BTCF0:USTF0",1770525305342,0.014451,69250.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525305343,0.14441684,69248.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525305737,0.014451,69250.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525306146,0.14442727,69249.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525306348,0.014451,69250.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525306649,0.14442727,69249.0,69230.0,0.56129456]
["bitfinex-derivatives","BTCF0:USTF0",1770525307250,0.00011434,69248.0,69230.0,0.56058526]
["bitfinex-derivatives","BTCF0:USTF0",1770525307843,0.14442727,69247.0,69230.0,0.56058526]
["bitfinex-derivatives","BTCF0:USTF0",1770525310644,0.00011434,69248.0,69233.0,0.55536414]
["bitfinex-derivatives","BTCF0:USTF0",1770525310849,0.56591737,69269.0,69241.0,0.55536414]
["bitfinex-derivatives","BTCF0:USTF0",1770525311452,0.56591737,69264.0,69244.0,0.55536414]
["bitfinex-derivatives","BTCF0:USTF0",1770525311643,0.56591737,69259.0,69244.0,0.55536414]
["bitfinex-derivatives","BTCF0:USTF0",1770525311847,5.596e-05,69258.0,69244.0,0.55536414]
["bitfinex-derivatives","BTCF0:USTF0",1770525316962,0.51876542,69289.0,69241.0,0.19373068]
["bitfinex-derivatives","BTCF0:USTF0",1770525316963,0.52903795,69271.0,69246.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525317265,0.52903795,69279.0,69248.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525317451,0.52903795,69277.0,69256.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525317762,0.14437618,69276.0,69256.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525319157,0.14437618,69276.0,69257.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770525319457,0.014445,69282.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525319861,0.14436993,69281.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525320360,0.52903795,69280.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525320858,0.14436472,69279.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525324448,0.67340267,69279.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525324855,0.52903795,69279.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525325055,0.14436576,69278.0,69258.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525325859,0.52903795,69285.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525326358,0.1443668,69281.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525326558,0.52903795,69283.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525327262,0.14436159,69282.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525329868,0.67339954,69282.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525330268,0.52903795,69282.0,69260.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525330676,0.52903795,69280.0,69257.0,0.0203081]
["bitfinex-derivatives","BTCF0:USTF0",1770525330861,0.52903795,69268.0,69249.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525331364,0.52903795,69266.0,69249.0,0.49617162]
["bitfinex-derivatives","BTCF0:USTF0",1770525331965,0.014444,69286.0,69249.0,0.49617162]
["bitfinex-derivatives","BTCF0:USTF0",1770525331966,0.52903795,69264.0,69249.0,0.49617162]
["bitfinex-derivatives","BTCF0:USTF0",1770525332168,0.52903795,69264.0,69244.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525333358,0.52903795,69264.0,69244.0,0.50413081]
["bitfinex-derivatives","BTCF0:USTF0",1770525333671,0.52903795,69262.0,69244.0,0.50413081]
["bitfinex-derivatives","BTCF0:USTF0",1770525334969,0.52903795,69262.0,69241.0,0.02087279]
["bitfinex-derivatives","BTCF0:USTF0",1770525335165,0.52903795,69262.0,69239.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525337664,0.52803795,69262.0,69239.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525337868,0.52803795,69262.0,69239.0,0.54272368]
["bitfinex-derivatives","BTCF0:USTF0",1770525340770,0.53908232,69260.0,69239.0,0.52827068]
["bitfinex-derivatives","BTCF0:USTF0",1770525342468,0.53908232,69260.0,69239.0,0.5493849]
["bitfinex-derivatives","BTCF0:USTF0",1770525343577,0.53908232,69260.0,69241.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525345178,0.53908232,69253.0,69239.0,0.02111422]
["bitfinex-derivatives","BTCF0:USTF0",1770525345367,0.53908232,69253.0,69238.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525347079,0.53908232,69253.0,69237.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525348781,0.53908232,69253.0,69234.0,0.19364545]
["bitfinex-derivatives","BTCF0:USTF0",1770525348782,0.53908232,69269.0,69241.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525348979,0.53908232,69269.0,69241.0,0.65967649]
["bitfinex-derivatives","BTCF0:USTF0",1770525349579,0.53908232,69267.0,69244.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525349774,0.53908232,69265.0,69244.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525349980,0.014444,69284.0,69242.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525349981,0.53908232,69261.0,69242.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525350181,0.53908232,69259.0,69242.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525350380,0.53908232,69257.0,69241.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525351181,0.68348873,69256.0,69240.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525351481,0.53908232,69256.0,69240.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525351787,0.14440641,69255.0,69240.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525352191,0.14440641,69255.0,69239.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525353593,0.53908232,69254.0,69239.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525354281,0.14441058,69253.0,69239.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525355498,0.53908232,69250.0,69239.0,0.02095669]
["bitfinex-derivatives","BTCF0:USTF0",1770525355794,0.53908232,69250.0,69234.0,0.02078756]
["bitfinex-derivatives","BTCF0:USTF0",1770525355995,0.53908232,69250.0,69232.0,0.29331352]
["bitfinex-derivatives","BTCF0:USTF0",1770525356693,0.014447,69270.0,69232.0,0.29331352]
["bitfinex-derivatives","BTCF0:USTF0",1770525356694,0.53908232,69246.0,69232.0,0.29331352]
["bitfinex-derivatives","BTCF0:USTF0",1770525357494,0.53908232,69246.0,69230.0,0.115274]
["bitfinex-derivatives","BTCF0:USTF0",1770525357700,0.53908232,69246.0,69230.0,0.08754086]
["bitfinex-derivatives","BTCF0:USTF0",1770525357892,0.53908232,69246.0,69227.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525358089,0.53908232,69246.0,69228.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1770525358288,0.53908232,69246.0,69229.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1770525358593,0.53908232,69246.0,69230.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1770525358794,0.53908232,69246.0,69231.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1770525358996,0.53908232,69246.0,69228.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525359196,0.53908232,69246.0,69229.0,0.21686362]
["bitfinex-derivatives","BTCF0:USTF0",1770525359395,0.53908232,69246.0,69230.0,0.21179972]
["bitfinex-derivatives","BTCF0:USTF0",1770525359596,0.53908232,69246.0,69228.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525360096,0.53908232,69246.0,69227.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525360097,0.53908232,69246.0,69229.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525361994,0.53908232,69244.0,69225.0,0.3031757]
["bitfinex-derivatives","BTCF0:USTF0",1770525362201,0.53908232,69244.0,69225.0,0.28246725]
["bitfinex-derivatives","BTCF0:USTF0",1770525362598,0.53908232,69242.0,69225.0,0.28246725]
["bitfinex-derivatives","BTCF0:USTF0",1770525362895,0.53908232,69242.0,69225.0,0.74415672]
["bitfinex-derivatives","BTCF0:USTF0",1770525363203,0.14443666,69241.0,69226.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525364290,0.68351898,69241.0,69226.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525364500,0.55353532,69240.0,69222.0,0.02111223]
["bitfinex-derivatives","BTCF0:USTF0",1770525364796,0.14443874,69239.0,69221.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525365100,0.53908232,69238.0,69221.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525365600,0.53908232,69238.0,69224.0,0.28900377]
["bitfinex-derivatives","BTCF0:USTF0",1770525367301,0.53908232,69238.0,69221.0,0.54440249]
["bitfinex-derivatives","BTCF0:USTF0",1770525368602,0.53908232,69238.0,69217.0,0.29270376]
["bitfinex-derivatives","BTCF0:USTF0",1770525368802,0.53908232,69238.0,69217.0,0.85446706]
["bitfinex-derivatives","BTCF0:USTF0",1770525369194,0.53908232,69238.0,69218.0,0.5617633]
["bitfinex-derivatives","BTCF0:USTF0",1770525369603,0.53082873,69236.0,69218.0,0.5617633]
["bitfinex-derivatives","BTCF0:USTF0",1770525370204,0.53082873,69234.0,69218.0,0.5617633]
["bitfinex-derivatives","BTCF0:USTF0",1770525371904,0.53082873,69232.0,69217.0,0.29270376]
["bitfinex-derivatives","BTCF0:USTF0",1770525372807,0.53082873,69232.0,69214.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525373006,0.54502448,69230.0,69213.0,0.5617633]
["bitfinex-derivatives","BTCF0:USTF0",1770525373215,0.14445439,69231.0,69211.0,0.19387188]
["bitfinex-derivatives","BTCF0:USTF0",1770525373216,0.54502448,69228.0,69211.0,0.31261627]
["bitfinex-derivatives","BTCF0:USTF0",1770525373502,0.014452,69247.0,69204.0,0.31343755]
["bitfinex-derivatives","BTCF0:USTF0",1770525373503,0.54502448,69226.0,69204.0,0.31343755]
["bitfinex-derivatives","BTCF0:USTF0",1770525373810,0.54502448,69224.0,69202.0,0.56279399]
["bitfinex-derivatives","BTCF0:USTF0",1770525374106,0.54502448,69224.0,69203.0,0.44714786]
["bitfinex-derivatives","BTCF0:USTF0",1770525374309,0.54502448,69224.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525374310,0.55948148,69224.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525374707,0.086713,69247.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525374708,0.54502448,69222.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525375206,0.14448048,69221.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525375405,0.68950496,69221.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525375801,0.54502448,69221.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525376106,0.14448361,69220.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525376311,0.54502448,69219.0,69203.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525378411,0.014458,69218.0,69195.0,0.31307532]
["bitfinex-derivatives","BTCF0:USTF0",1770525378602,0.014458,69218.0,69195.0,0.29242092]
["bitfinex-derivatives","BTCF0:USTF0",1770525378603,0.54502448,69215.0,69195.0,0.29242092]
["bitfinex-derivatives","BTCF0:USTF0",1770525379106,0.54502448,69213.0,69195.0,0.29242092]
["bitfinex-derivatives","BTCF0:USTF0",1770525379500,0.54502448,69211.0,69195.0,0.29242092]
["bitfinex-derivatives","BTCF0:USTF0",1770525379800,0.54502448,69211.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770525379993,0.54502448,69211.0,69191.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525380198,0.54502448,69209.0,69191.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525380399,0.54502448,69209.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770525380803,0.54502448,69209.0,69192.0,0.57712092]
["bitfinex-derivatives","BTCF0:USTF0",1770525381296,0.54502448,69209.0,69188.0,0.02081246]
["bitfinex-derivatives","BTCF0:USTF0",1770525381508,0.54502448,69202.0,69182.0,0.28345198]
["bitfinex-derivatives","BTCF0:USTF0",1770525382107,0.54502448,69200.0,69182.0,0.28345198]
["bitfinex-derivatives","BTCF0:USTF0",1770525382316,0.54502448,69196.0,69173.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525382809,0.54502448,69194.0,69173.0,0.44714786]
["bitfinex-derivatives","BTCF0:USTF0",1770525383406,0.54502448,69192.0,69173.0,0.44714786]
["bitfinex-derivatives","BTCF0:USTF0",1770525383606,0.54502448,69190.0,69173.0,0.44714786]
["bitfinex-derivatives","BTCF0:USTF0",1770525383805,0.54502448,69190.0,69173.0,0.02097333]
["bitfinex-derivatives","BTCF0:USTF0",1770525384012,0.54502448,69190.0,69167.0,0.58386539]
["bitfinex-derivatives","BTCF0:USTF0",1770525384013,0.54502448,69188.0,69167.0,0.58386539]
["bitfinex-derivatives","BTCF0:USTF0",1770525384410,0.54502448,69188.0,69167.0,0.02120747]
["bitfinex-derivatives","BTCF0:USTF0",1770525384606,0.54502448,69186.0,69167.0,0.02120747]
["bitfinex-derivatives","BTCF0:USTF0",1770525384808,0.54502448,69184.0,69167.0,0.02120747]
["bitfinex-derivatives","BTCF0:USTF0",1770525385312,0.55949048,69182.0,69167.0,0.02120747]
["bitfinex-derivatives","BTCF0:USTF0",1770525385512,0.55949048,69182.0,69160.0,0.02112651]
["bitfinex-derivatives","BTCF0:USTF0",1770525385710,0.54502448,69176.0,69156.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525386215,0.014467,69175.0,69156.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525386517,0.54502448,69172.0,69153.0,0.02033411]
["bitfinex-derivatives","BTCF0:USTF0",1770525386716,0.14456925,69175.0,69146.0,0.02109532]
["bitfinex-derivatives","BTCF0:USTF0",1770525386717,0.54502448,69168.0,69146.0,0.02109532]
["bitfinex-derivatives","BTCF0:USTF0",1770525387013,0.54502448,69164.0,69137.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525387609,0.54502448,69162.0,69137.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525387916,0.54502448,69162.0,69137.0,0.44714787]
["bitfinex-derivatives","BTCF0:USTF0",1770525388109,0.1446142,69161.0,69137.0,0.44714787]
["bitfinex-derivatives","BTCF0:USTF0",1770525388305,9.7e-07,69160.0,69148.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525388614,0.54502448,69172.0,69150.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525388807,0.146377,69220.0,69159.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525388808,0.54502448,69189.0,69159.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525389009,0.54502448,69187.0,69161.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525389312,0.54502448,69182.0,69161.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525389514,0.014465,69185.0,69161.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525389515,0.54502448,69180.0,69161.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525390117,8.602e-05,69181.0,69162.0,0.57712792]
["bitfinex-derivatives","BTCF0:USTF0",1770525390118,0.1445703,69179.0,69162.0,0.57712792]
["bitfinex-derivatives","BTCF0:USTF0",1770525390612,0.1445703,69180.0,69162.0,0.57712792]
["bitfinex-derivatives","BTCF0:USTF0",1770525391019,8.602e-05,69181.0,69162.0,0.57712792]
["bitfinex-derivatives","BTCF0:USTF0",1770525391409,0.14456925,69180.0,69162.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525392412,0.14456925,69180.0,69162.0,0.57712692]
["bitfinex-derivatives","BTCF0:USTF0",1770525392719,8.602e-05,69181.0,69162.0,0.57712692]
["bitfinex-derivatives","BTCF0:USTF0",1770525393118,8.602e-05,69181.0,69162.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525393515,0.54502448,69179.0,69161.0,0.02063113]
["bitfinex-derivatives","BTCF0:USTF0",1770525393718,0.54502448,69179.0,69156.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525394110,0.54502448,69177.0,69156.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525394714,0.14457134,69176.0,69156.0,0.57712892]
["bitfinex-derivatives","BTCF0:USTF0",1770525395120,8.602e-05,69181.0,69161.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525395416,8.602e-05,69181.0,69165.0,0.56265792]
["bitfinex-derivatives","BTCF0:USTF0",1770525396018,8.602e-05,69181.0,69166.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770525396213,0.54502448,69191.0,69167.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525396612,0.55295518,69189.0,69167.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525396920,0.014458,69216.0,69171.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525396921,0.55295518,69195.0,69171.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525397314,0.14455462,69188.0,69171.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525397515,0.55295518,69195.0,69171.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525397912,0.14455462,69194.0,69171.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525398307,0.14455462,69194.0,69172.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770525398515,0.14455462,69194.0,69173.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525398923,0.14455462,69194.0,69175.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525399223,0.14455462,69194.0,69179.0,0.54706917]
["bitfinex-derivatives","BTCF0:USTF0",1770525400422,0.14455462,69194.0,69179.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525400922,0.14455462,69194.0,69179.0,0.53240331]
["bitfinex-derivatives","BTCF0:USTF0",1770525401525,0.2011,69229.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525401526,0.55295518,69224.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525401817,0.12341541,69200.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525402216,0.56741518,69209.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525402518,0.56741518,69207.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525403622,0.55295518,69205.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770525404118,0.14451702,69204.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525404321,0.55295518,69203.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525405022,0.14452015,69202.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525405621,0.69747533,69202.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525406119,0.55295518,69202.0,69186.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525406321,0.55295518,69202.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525406517,0.1445212,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525407825,0.69747638,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525408032,0.55295518,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525408220,0.14452224,69200.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525408720,0.14452224,69206.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525408924,0.69747742,69206.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525409124,0.55295518,69206.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525409526,0.69747846,69205.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525409928,0.55295518,69205.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525410227,0.69747324,69204.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525410625,0.55295518,69204.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525410927,0.14451806,69203.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525413331,0.55295518,69202.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525413927,0.69747533,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525414328,0.55295518,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525414529,0.1445212,69200.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525418222,0.55295518,69207.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525418532,0.55295518,69205.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525418926,0.55295518,69203.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525419434,0.14451806,69202.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525420635,0.55295518,69201.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525421235,0.14452224,69200.0,69186.0,0.55332953]
["bitfinex-derivatives","BTCF0:USTF0",1770525421829,0.55295518,69213.0,69194.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525422629,0.55295518,69213.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770525422630,0.14452328,69212.0,69196.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525423037,0.55295518,69219.0,69196.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525423429,0.14450031,69218.0,69198.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525423637,0.072263,69246.0,69197.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770525423638,0.56741018,69233.0,69205.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525424036,0.55295518,69226.0,69209.0,0.53260317]
["bitfinex-derivatives","BTCF0:USTF0",1770525424340,0.014451,69252.0,69199.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1770525424341,0.56741218,69224.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770525424539,0.56741218,69224.0,69203.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770525424834,0.55295518,69224.0,69206.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770525425033,0.144469,69223.0,69209.0,0.54706317]
["bitfinex-derivatives","BTCF0:USTF0",1770525426834,0.55222623,69231.0,69209.0,0.54706317]
["bitfinex-derivatives","BTCF0:USTF0",1770525427235,0.14447526,69230.0,69209.0,0.54706317]
["bitfinex-derivatives","BTCF0:USTF0",1770525428036,0.14447526,69230.0,69209.0,0.54523301]
["bitfinex-derivatives","BTCF0:USTF0",1770525428232,0.14447526,69230.0,69213.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525430140,0.14447526,69230.0,69213.0,0.53966493]
["bitfinex-derivatives","BTCF0:USTF0",1770525430842,0.55222623,69229.0,69213.0,0.53966493]
["bitfinex-derivatives","BTCF0:USTF0",1770525431431,0.69669001,69228.0,69213.0,0.53966493]
["bitfinex-derivatives","BTCF0:USTF0",1770525431635,0.55222623,69222.0,69202.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525431830,0.14634226,69260.0,69197.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1770525431831,0.55222623,69230.0,69208.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525432035,0.086701,69257.0,69210.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525432036,0.55222623,69236.0,69210.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525432334,0.014454,69235.0,69210.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525432538,0.014455,69232.0,69210.0,0.53986479]
["bitfinex-derivatives","BTCF0:USTF0",1770525432938,0.55222623,69236.0,69212.0,0.53503218]
["bitfinex-derivatives","BTCF0:USTF0",1770525432939,0.56668023,69236.0,69212.0,0.53503218]
["bitfinex-derivatives","BTCF0:USTF0",1770525433140,0.14446483,69231.0,69212.0,0.53503218]
["bitfinex-derivatives","BTCF0:USTF0",1770525433536,0.56668023,69236.0,69212.0,0.53503218]
["bitfinex-derivatives","BTCF0:USTF0",1770525433842,0.14446483,69235.0,69212.0,0.53503218]
["bitfinex-derivatives","BTCF0:USTF0",1770525434041,0.55222623,69236.0,69214.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525434229,0.014453,69241.0,69214.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525434230,0.57830099,69241.0,69214.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525434430,0.57830099,69241.0,69208.0,0.1153353]
["bitfinex-derivatives","BTCF0:USTF0",1770525434431,5.6e-07,69235.0,69217.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525434637,0.56384799,69248.0,69217.0,0.66595827]
["bitfinex-derivatives","BTCF0:USTF0",1770525434940,0.14445856,69247.0,69219.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525435342,0.14445856,69247.0,69225.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770525435643,0.56384799,69246.0,69226.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525436241,0.14443353,69245.0,69226.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525437047,0.56384799,69244.0,69226.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525437637,0.14443457,69243.0,69226.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525440135,0.56384799,69245.0,69226.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525440335,0.56384799,69241.0,69221.0,0.56507997]
["bitfinex-derivatives","BTCF0:USTF0",1770525440545,0.014449,69263.0,69221.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1770525440546,0.56384799,69235.0,69221.0,0.02062277]
["bitfinex-derivatives","BTCF0:USTF0",1770525440745,0.56384799,69235.0,69215.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525441043,0.56384799,69235.0,69216.0,0.56508097]
["bitfinex-derivatives","BTCF0:USTF0",1770525441349,0.3201,69266.0,69216.0,0.56508097]
["bitfinex-derivatives","BTCF0:USTF0",1770525441350,0.57829999,69248.0,69223.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525441748,0.14445648,69239.0,69223.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525442051,0.57829999,69248.0,69223.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525442249,0.57829999,69246.0,69223.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525442650,0.14444396,69245.0,69225.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525443148,0.014452,69248.0,69226.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770525443348,0.014452,69248.0,69227.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525443749,0.14443561,69247.0,69227.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525446539,0.14443561,69247.0,69229.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525446944,0.57829899,69252.0,69229.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525447143,0.14443144,69251.0,69229.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525447344,0.57829899,69252.0,69231.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525447551,0.56384799,69262.0,69243.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525447947,0.57829699,69261.0,69243.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525448143,0.56384799,69257.0,69237.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525448453,0.56384799,69255.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525448843,0.14439911,69254.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525449046,0.56384799,69253.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525449648,0.70826066,69252.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525450048,0.56384799,69252.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525450247,0.1444158,69251.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525450649,0.56384799,69259.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525451045,0.014449,69260.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525451046,0.56384799,69257.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525451644,0.1444085,69256.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525452053,0.70825649,69256.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525452254,0.56384799,69255.0,69237.0,0.56487711]
["bitfinex-derivatives","BTCF0:USTF0",1770525452551,0.14441163,69254.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525452756,0.70825962,69254.0,69237.0,0.55042311]
["bitfinex-derivatives","BTCF0:USTF0",1770525453257,0.56384799,69254.0,69237.0,0.57129748]
["bitfinex-derivatives","BTCF0:USTF0",1770525453455,0.14441371,69253.0,69237.0,0.57129748]
["bitfinex-derivatives","BTCF0:USTF0",1770525454051,0.14441371,69253.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525455350,0.56384799,69260.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525455547,0.14441267,69259.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525459358,0.69640313,69259.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525459663,0.55199046,69259.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525459861,0.14440641,69258.0,69239.0,0.55062297]
["bitfinex-derivatives","BTCF0:USTF0",1770525460060,0.55199046,69256.0,69237.0,0.02087437]
["bitfinex-derivatives","BTCF0:USTF0",1770525460260,0.55199046,69256.0,69235.0,0.11513614]
["bitfinex-derivatives","BTCF0:USTF0",1770525460670,0.55199046,69254.0,69235.0,0.67247631]
["bitfinex-derivatives","BTCF0:USTF0",1770525460870,0.55199046,69254.0,69237.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525461369,0.14441371,69253.0,69238.0,0.3319881]
["bitfinex-derivatives","BTCF0:USTF0",1770525461568,0.14441371,69253.0,69238.0,0.11513614]
["bitfinex-derivatives","BTCF0:USTF0",1770525462470,0.14441371,69253.0,69238.0,0.67247631]
["bitfinex-derivatives","BTCF0:USTF0",1770525463169,0.14441371,69253.0,69238.0,0.66372018]
["bitfinex-derivatives","BTCF0:USTF0",1770525463370,0.14441371,69253.0,69239.0,0.77419194]
["bitfinex-derivatives","BTCF0:USTF0",1770525463568,0.14441371,69253.0,69239.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525463770,0.14441371,69253.0,69240.0,0.77418799]
["bitfinex-derivatives","BTCF0:USTF0",1770525463970,0.14441371,69253.0,69240.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525465274,0.55199046,69270.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525465470,0.014447,69269.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525465870,0.56643746,69269.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525466072,0.69640209,69268.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525467074,0.14441163,69268.0,69252.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525467270,0.14441163,69268.0,69254.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525467573,0.55199046,69274.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525467975,0.14438556,69272.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525468278,0.56643646,69274.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525468575,0.56643746,69272.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525468972,0.69636351,69271.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525471775,0.14437305,69271.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525472169,0.56643646,69276.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525472370,0.55199046,69274.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525472971,0.14437618,69273.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525473175,0.69636664,69273.0,69256.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525473373,0.69636664,69273.0,69256.0,0.55714031]
["bitfinex-derivatives","BTCF0:USTF0",1770525473571,0.55199046,69273.0,69256.0,0.55714031]
["bitfinex-derivatives","BTCF0:USTF0",1770525473770,0.14437305,69272.0,69256.0,0.55714031]
["bitfinex-derivatives","BTCF0:USTF0",1770525474769,0.14437305,69272.0,69254.0,0.03556924]
["bitfinex-derivatives","BTCF0:USTF0",1770525474770,0.55199046,69269.0,69254.0,0.02111924]
["bitfinex-derivatives","BTCF0:USTF0",1770525474971,0.55199046,69269.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525475366,0.55199046,69267.0,69247.0,0.02027729]
["bitfinex-derivatives","BTCF0:USTF0",1770525475570,0.55199046,69267.0,69245.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770525475977,0.55199046,69265.0,69245.0,0.57179217]
["bitfinex-derivatives","BTCF0:USTF0",1770525476470,0.56643846,69265.0,69245.0,0.57179217]
["bitfinex-derivatives","BTCF0:USTF0",1770525476676,0.69638228,69264.0,69245.0,0.5925738]
["bitfinex-derivatives","BTCF0:USTF0",1770525478580,0.55199046,69263.0,69245.0,0.5925738]
["bitfinex-derivatives","BTCF0:USTF0",1770525479281,0.14439494,69262.0,69245.0,0.5925738]
["bitfinex-derivatives","BTCF0:USTF0",1770525481080,0.14439494,69262.0,69246.0,0.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1770525481281,0.14439494,69262.0,69247.0,0.21682217]
["bitfinex-derivatives","BTCF0:USTF0",1770525481487,0.55199046,69261.0,69246.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525481675,0.55199046,69261.0,69247.0,0.21682208]
["bitfinex-derivatives","BTCF0:USTF0",1770525481874,0.55199046,69261.0,69246.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525482072,0.14439703,69260.0,69247.0,0.21682203]
["bitfinex-derivatives","BTCF0:USTF0",1770525482278,0.14439703,69260.0,69246.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525482477,0.14439703,69260.0,69247.0,0.77416116]
["bitfinex-derivatives","BTCF0:USTF0",1770525482683,0.14439703,69260.0,69247.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525483386,0.14439703,69260.0,69248.0,0.21682099]
["bitfinex-derivatives","BTCF0:USTF0",1770525483586,0.14439703,69260.0,69247.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525483782,0.14439703,69260.0,69248.0,0.21681977]
["bitfinex-derivatives","BTCF0:USTF0",1770525483984,0.14439703,69260.0,69247.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525484282,0.14439703,69260.0,69248.0,0.21681973]
["bitfinex-derivatives","BTCF0:USTF0",1770525484482,0.14439703,69260.0,69247.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525484682,0.14439703,69260.0,69248.0,0.77415967]
["bitfinex-derivatives","BTCF0:USTF0",1770525484882,0.14439703,69260.0,69245.0,0.19363952]
["bitfinex-derivatives","BTCF0:USTF0",1770525484883,0.14439703,69260.0,69250.0,0.55734017]
["bitfinex-derivatives","BTCF0:USTF0",1770525485382,0.3201,69287.0,69257.0,0.47098355]
["bitfinex-derivatives","BTCF0:USTF0",1770525485383,0.55199046,69286.0,69257.0,0.47098355]
["bitfinex-derivatives","BTCF0:USTF0",1770525485783,0.56666384,69283.0,69257.0,0.47098355]
["bitfinex-derivatives","BTCF0:USTF0",1770525486184,0.56666384,69281.0,69257.0,0.47098355]
["bitfinex-derivatives","BTCF0:USTF0",1770525486488,0.58110884,69281.0,69259.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525486885,0.71102647,69280.0,69259.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525487085,0.71102647,69280.0,69261.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525487287,0.14436263,69280.0,69261.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525490495,0.56666384,69279.0,69261.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525491093,0.14436159,69278.0,69261.0,0.46774474]
["bitfinex-derivatives","BTCF0:USTF0",1770525492585,0.14436159,69278.0,69269.0,0.47736958]
["bitfinex-derivatives","BTCF0:USTF0",1770525492987,0.55262421,69285.0,69269.0,0.47736958]
["bitfinex-derivatives","BTCF0:USTF0",1770525493287,0.014444,69283.0,69269.0,0.47736958]
["bitfinex-derivatives","BTCF0:USTF0",1770525493594,0.55262421,69283.0,69269.0,0.00172412]
["bitfinex-derivatives","BTCF0:USTF0",1770525493993,0.14435534,69282.0,69269.0,0.00172412]
["bitfinex-derivatives","BTCF0:USTF0",1770525495495,0.14435534,69282.0,69269.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1770525497691,0.68253555,69282.0,69269.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1770525500600,0.68253555,69282.0,69269.0,0.02189183]
["bitfinex-derivatives","BTCF0:USTF0",1770525501597,0.53818021,69281.0,69269.0,0.02189183]
["bitfinex-derivatives","BTCF0:USTF0",1770525502098,0.14435117,69280.0,69269.0,0.02189183]
["bitfinex-derivatives","BTCF0:USTF0",1770525502297,0.14435117,69280.0,69269.0,0.02036757]
["bitfinex-derivatives","BTCF0:USTF0",1770525502499,0.14435117,69280.0,69274.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1770525503700,0.53818021,69281.0,69274.0,0.00152426]
["bitfinex-derivatives","BTCF0:USTF0",1770525505701,0.53818021,69281.0,69269.0,0.47149934]
["bitfinex-derivatives","BTCF0:USTF0",1770525507801,0.53818021,69281.0,69263.0,0.46990135]
["bitfinex-derivatives","BTCF0:USTF0",1770525508798,0.53818021,69275.0,69262.0,0.02069598]
["bitfinex-derivatives","BTCF0:USTF0",1770525509097,0.53818021,69275.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770525509298,0.53818021,69273.0,69255.0,0.2167879]
["bitfinex-derivatives","BTCF0:USTF0",1770525509499,0.53818021,69273.0,69256.0,0.2167879]
["bitfinex-derivatives","BTCF0:USTF0",1770525509804,0.53818021,69273.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770525510004,0.53818021,69271.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770525511204,0.014446,69274.0,69255.0,0.47213068]
["bitfinex-derivatives","BTCF0:USTF0",1770525511404,0.53818021,69282.0,69262.0,0.40017212]
["bitfinex-derivatives","BTCF0:USTF0",1770525511603,0.334541,69298.0,69262.0,0.40017212]
["bitfinex-derivatives","BTCF0:USTF0",1770525511604,0.55262521,69281.0,69262.0,0.40017212]
["bitfinex-derivatives","BTCF0:USTF0",1770525512198,0.53818021,69279.0,69262.0,0.40017212]
["bitfinex-derivatives","BTCF0:USTF0",1770525517209,0.56459379,69284.0,69264.0,0.39955122]
["bitfinex-derivatives","BTCF0:USTF0",1770525517608,0.14436159,69280.0,69264.0,0.39955122]
["bitfinex-derivatives","BTCF0:USTF0",1770525517913,0.57903879,69280.0,69264.0,0.39955122]
["bitfinex-derivatives","BTCF0:USTF0",1770525518414,0.57903879,69280.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525518714,0.56459379,69278.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525521521,0.57903779,69284.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525521819,0.70895434,69283.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525522021,0.56459379,69282.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525522216,0.56459379,69280.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525522611,0.14435638,69279.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525522811,0.70895017,69279.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525523222,0.56459379,69278.0,69264.0,0.39955982]
["bitfinex-derivatives","BTCF0:USTF0",1770525526625,0.014444,69283.0,69264.0,0.39955982]
["bitfinex-derivatives","BTCF0:USTF0",1770525526929,0.014444,69283.0,69264.0,0.28401166]
["bitfinex-derivatives","BTCF0:USTF0",1770525527130,0.57903779,69283.0,69264.0,0.39955982]
["bitfinex-derivatives","BTCF0:USTF0",1770525527530,0.57903779,69283.0,69262.0,0.02035156]
["bitfinex-derivatives","BTCF0:USTF0",1770525527531,0.14435534,69282.0,69266.0,0.16874612]
["bitfinex-derivatives","BTCF0:USTF0",1770525528037,0.3201,69303.0,69272.0,0.16874612]
["bitfinex-derivatives","BTCF0:USTF0",1770525528038,0.56459379,69289.0,69272.0,0.16874612]
["bitfinex-derivatives","BTCF0:USTF0",1770525528220,0.56459379,69289.0,69273.0,0.17375449]
["bitfinex-derivatives","BTCF0:USTF0",1770525528931,0.14434075,69288.0,69273.0,0.17375449]
["bitfinex-derivatives","BTCF0:USTF0",1770525529226,0.14434075,69288.0,69274.0,0.17375449]
["bitfinex-derivatives","BTCF0:USTF0",1770525531531,0.56459379,69294.0,69274.0,0.17375449]
["bitfinex-derivatives","BTCF0:USTF0",1770525531726,0.56459379,69294.0,69275.0,0.1763431]
["bitfinex-derivatives","BTCF0:USTF0",1770525531925,0.56459379,69294.0,69276.0,0.1763431]
["bitfinex-derivatives","BTCF0:USTF0",1770525532738,0.56459379,69294.0,69276.0,0.17614324]
["bitfinex-derivatives","BTCF0:USTF0",1770525535836,0.56459379,69292.0,69274.0,0.13455742]
["bitfinex-derivatives","BTCF0:USTF0",1770525536038,0.014442,69293.0,69274.0,0.19405314]
["bitfinex-derivatives","BTCF0:USTF0",1770525536039,0.56459379,69290.0,69274.0,0.19405314]
["bitfinex-derivatives","BTCF0:USTF0",1770525536236,0.56459379,69290.0,69274.0,0.01900926]
["bitfinex-derivatives","BTCF0:USTF0",1770525536434,0.56459379,69288.0,69272.0,0.11554816]
["bitfinex-derivatives","BTCF0:USTF0",1770525536741,0.56459379,69288.0,69271.0,0.11554816]
["bitfinex-derivatives","BTCF0:USTF0",1770525536941,0.56459379,69286.0,69273.0,0.10762178]
["bitfinex-derivatives","BTCF0:USTF0",1770525537340,0.56459379,69286.0,69270.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525537543,0.56459379,69286.0,69271.0,0.2167426]
["bitfinex-derivatives","BTCF0:USTF0",1770525537741,0.56459379,69286.0,69272.0,0.2167426]
["bitfinex-derivatives","BTCF0:USTF0",1770525538041,0.56459379,69286.0,69270.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525538238,0.56459379,69286.0,69271.0,0.21674306]
["bitfinex-derivatives","BTCF0:USTF0",1770525538444,0.56459379,69286.0,69272.0,0.21674306]
["bitfinex-derivatives","BTCF0:USTF0",1770525538745,0.56459379,69286.0,69269.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525538942,0.56459379,69286.0,69270.0,0.2167435]
["bitfinex-derivatives","BTCF0:USTF0",1770525539142,0.56459379,69286.0,69271.0,0.2167435]
["bitfinex-derivatives","BTCF0:USTF0",1770525539346,0.56459379,69286.0,69272.0,0.2167435]
["bitfinex-derivatives","BTCF0:USTF0",1770525539549,0.56459379,69286.0,69269.0,0.3515763]
["bitfinex-derivatives","BTCF0:USTF0",1770525539850,0.56459379,69286.0,69270.0,0.2090552]
["bitfinex-derivatives","BTCF0:USTF0",1770525540051,0.56459379,69286.0,69270.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525541150,0.56459379,69286.0,69271.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525542145,0.56459379,69296.0,69275.0,0.17381517]
["bitfinex-derivatives","BTCF0:USTF0",1770525542352,0.56459379,69301.0,69280.0,0.17381517]
["bitfinex-derivatives","BTCF0:USTF0",1770525542551,0.57903479,69301.0,69280.0,0.17381517]
["bitfinex-derivatives","BTCF0:USTF0",1770525542953,0.14434492,69300.0,69280.0,0.17381517]
["bitfinex-derivatives","BTCF0:USTF0",1770525543146,0.56459379,69299.0,69280.0,0.18826017]
["bitfinex-derivatives","BTCF0:USTF0",1770525543449,0.56459379,69299.0,69285.0,0.18475743]
["bitfinex-derivatives","BTCF0:USTF0",1770525543656,0.56459379,69304.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525543855,0.14432096,69298.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525544150,0.56459379,69297.0,69280.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525544348,0.56459379,69297.0,69266.0,0.01929307]
["bitfinex-derivatives","BTCF0:USTF0",1770525544349,0.56459379,69297.0,69282.0,0.17031343]
["bitfinex-derivatives","BTCF0:USTF0",1770525544554,0.56459379,69297.0,69281.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525544555,0.14432096,69301.0,69287.0,0.17031343]
["bitfinex-derivatives","BTCF0:USTF0",1770525544750,0.56459379,69303.0,69287.0,0.17031343]
["bitfinex-derivatives","BTCF0:USTF0",1770525545260,0.57903479,69301.0,69283.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525545650,0.57903479,69301.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525545849,0.53254414,69299.0,69280.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525546046,0.53254414,69299.0,69281.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525546245,0.53254414,69299.0,69277.0,0.21454065]
["bitfinex-derivatives","BTCF0:USTF0",1770525546246,0.53254414,69299.0,69280.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525547059,0.53254414,69299.0,69280.0,0.18730289]
["bitfinex-derivatives","BTCF0:USTF0",1770525547559,0.53254414,69299.0,69281.0,0.14860735]
["bitfinex-derivatives","BTCF0:USTF0",1770525548458,0.53254414,69299.0,69281.0,0.14802288]
["bitfinex-derivatives","BTCF0:USTF0",1770525551160,0.53254414,69299.0,69281.0,0.32088077]
["bitfinex-derivatives","BTCF0:USTF0",1770525551957,0.53254414,69299.0,69282.0,0.21670509]
["bitfinex-derivatives","BTCF0:USTF0",1770525552253,0.53254414,69299.0,69283.0,0.21670509]
["bitfinex-derivatives","BTCF0:USTF0",1770525552452,0.53254414,69299.0,69284.0,0.21670509]
["bitfinex-derivatives","BTCF0:USTF0",1770525552658,0.53254414,69299.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525552961,0.53254414,69299.0,69283.0,0.21670499]
["bitfinex-derivatives","BTCF0:USTF0",1770525553159,0.53254414,69299.0,69284.0,0.21670499]
["bitfinex-derivatives","BTCF0:USTF0",1770525553360,0.53254414,69299.0,69285.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525553559,0.53254414,69299.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525553762,0.53254414,69299.0,69283.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525554059,0.53254414,69299.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525554060,0.53254414,69299.0,69284.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525554259,0.53254414,69299.0,69285.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525554465,0.53254414,69299.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525554657,0.53254414,69299.0,69283.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525554859,0.14431784,69298.0,69284.0,0.21670504]
["bitfinex-derivatives","BTCF0:USTF0",1770525555156,0.53439781,69295.0,69281.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525555365,0.53439781,69295.0,69282.0,0.21671236]
["bitfinex-derivatives","BTCF0:USTF0",1770525555564,0.53439781,69295.0,69283.0,0.21671236]
["bitfinex-derivatives","BTCF0:USTF0",1770525555756,0.53439781,69295.0,69284.0,0.21671236]
["bitfinex-derivatives","BTCF0:USTF0",1770525555957,0.53439781,69295.0,69281.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525556253,0.53439781,69295.0,69282.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525556450,0.53439781,69295.0,69283.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525556657,0.53439781,69295.0,69284.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525556850,0.53439781,69295.0,69281.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525557054,0.53439781,69295.0,69282.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525557362,0.53439781,69295.0,69283.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525557563,0.53439781,69295.0,69284.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525557764,0.53439781,69295.0,69285.0,0.21671231]
["bitfinex-derivatives","BTCF0:USTF0",1770525557958,0.53439781,69295.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525558258,0.53439781,69295.0,69283.0,0.21670997]
["bitfinex-derivatives","BTCF0:USTF0",1770525558458,0.53439781,69295.0,69284.0,0.21670997]
["bitfinex-derivatives","BTCF0:USTF0",1770525558653,0.53439781,69295.0,69285.0,0.21670997]
["bitfinex-derivatives","BTCF0:USTF0",1770525558958,0.53439781,69295.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525559159,0.53439781,69295.0,69283.0,0.21671001]
["bitfinex-derivatives","BTCF0:USTF0",1770525559360,0.53439781,69295.0,69284.0,0.21671001]
["bitfinex-derivatives","BTCF0:USTF0",1770525559562,0.53439781,69295.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525559563,0.53439781,69295.0,69285.0,0.21671001]
["bitfinex-derivatives","BTCF0:USTF0",1770525559857,0.53439781,69295.0,69282.0,0.17285789]
["bitfinex-derivatives","BTCF0:USTF0",1770525560063,0.53439781,69295.0,69283.0,0.21671006]
["bitfinex-derivatives","BTCF0:USTF0",1770525560258,0.53439781,69295.0,69284.0,0.21671006]
["bitfinex-derivatives","BTCF0:USTF0",1770525560557,0.53439781,69295.0,69285.0,0.21671006]
["bitfinex-derivatives","BTCF0:USTF0",1770525560757,0.53439781,69295.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525560758,0.53321886,69288.0,69273.0,0.01901404]
["bitfinex-derivatives","BTCF0:USTF0",1770525561066,0.53321886,69288.0,69274.0,0.2167239]
["bitfinex-derivatives","BTCF0:USTF0",1770525561367,0.53321886,69286.0,69267.0,0.56300073]
["bitfinex-derivatives","BTCF0:USTF0",1770525561567,0.53321886,69286.0,69268.0,0.21673877]
["bitfinex-derivatives","BTCF0:USTF0",1770525561766,0.53321886,69286.0,69269.0,0.21673877]
["bitfinex-derivatives","BTCF0:USTF0",1770525561969,0.53321886,69286.0,69270.0,0.21673877]
["bitfinex-derivatives","BTCF0:USTF0",1770525562167,0.53321886,69286.0,69271.0,0.20297833]
["bitfinex-derivatives","BTCF0:USTF0",1770525562467,0.53321886,69286.0,69267.0,0.54417132]
["bitfinex-derivatives","BTCF0:USTF0",1770525562865,0.53321886,69282.0,69266.0,0.01929307]
["bitfinex-derivatives","BTCF0:USTF0",1770525563066,0.53321886,69280.0,69255.0,0.02066335]
["bitfinex-derivatives","BTCF0:USTF0",1770525563267,0.53321886,69280.0,69255.0,0.53070832]
["bitfinex-derivatives","BTCF0:USTF0",1770525563467,0.53321886,69278.0,69255.0,0.53070832]
["bitfinex-derivatives","BTCF0:USTF0",1770525563661,0.53321886,69278.0,69255.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525563861,0.53321886,69278.0,69257.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525564058,0.14436784,69277.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525564368,0.53321886,69284.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525565268,0.67758149,69283.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525565657,0.53321886,69283.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525565862,0.6775742,69282.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525566169,0.53321886,69281.0,69263.0,0.50723442]
["bitfinex-derivatives","BTCF0:USTF0",1770525569767,0.53321886,69281.0,69263.0,0.5257248]
["bitfinex-derivatives","BTCF0:USTF0",1770525572077,0.53321886,69287.0,69263.0,0.5257248]
["bitfinex-derivatives","BTCF0:USTF0",1770525572269,0.54766186,69292.0,69263.0,0.5257248]
["bitfinex-derivatives","BTCF0:USTF0",1770525572470,0.53321886,69292.0,69273.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525572677,0.14435221,69291.0,69273.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525572870,0.53321886,69297.0,69275.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525573074,0.53321886,69297.0,69263.0,0.01849038]
["bitfinex-derivatives","BTCF0:USTF0",1770525573075,0.53321886,69297.0,69278.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525573277,0.14435221,69296.0,69278.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525573879,0.53321886,69295.0,69278.0,0.49536611]
["bitfinex-derivatives","BTCF0:USTF0",1770525574171,0.53321886,69295.0,69273.0,0.51222138]
["bitfinex-derivatives","BTCF0:USTF0",1770525574572,0.53321886,69293.0,69273.0,0.51222138]
["bitfinex-derivatives","BTCF0:USTF0",1770525578480,0.014438,69316.0,69263.0,0.30470619]
["bitfinex-derivatives","BTCF0:USTF0",1770525578481,0.5550345,69286.0,69266.0,0.01869336]
["bitfinex-derivatives","BTCF0:USTF0",1770525578671,0.5550345,69286.0,69259.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525578876,0.5550345,69283.0,69259.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525579077,0.5550345,69283.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525579578,0.014444,69284.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525579579,0.5550345,69281.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525580079,0.14435742,69280.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525580380,0.69939192,69280.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525580783,0.5550345,69279.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525580987,0.69939505,69279.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525581281,0.5550345,69279.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525581680,0.14436159,69278.0,69262.0,0.55648365]
["bitfinex-derivatives","BTCF0:USTF0",1770525586890,0.5550345,69286.0,69266.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525587082,0.086627,69316.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525587083,0.5694775,69291.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525587685,0.1443418,69290.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525587889,0.6993763,69290.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525590691,0.5550345,69289.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525591193,0.14434284,69288.0,69269.0,0.51765636]
["bitfinex-derivatives","BTCF0:USTF0",1770525591990,0.014441,69299.0,69276.0,0.52430136]
["bitfinex-derivatives","BTCF0:USTF0",1770525592191,0.5550345,69298.0,69276.0,0.52430136]
["bitfinex-derivatives","BTCF0:USTF0",1770525592900,0.14432721,69297.0,69276.0,0.52430136]
["bitfinex-derivatives","BTCF0:USTF0",1770525593198,0.69936171,69297.0,69276.0,0.52430136]
["bitfinex-derivatives","BTCF0:USTF0",1770525593399,0.5550345,69296.0,69276.0,0.52430136]
["bitfinex-derivatives","BTCF0:USTF0",1770525595198,0.5550345,69282.0,69269.0,0.01901806]
["bitfinex-derivatives","BTCF0:USTF0",1770525595393,0.5550345,69282.0,69263.0,0.73817339]
["bitfinex-derivatives","BTCF0:USTF0",1770525595600,0.5550345,69282.0,69263.0,0.52218874]
["bitfinex-derivatives","BTCF0:USTF0",1770525595994,0.5550345,69282.0,69263.0,0.40676826]
["bitfinex-derivatives","BTCF0:USTF0",1770525596196,0.5550345,69282.0,69264.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525596897,0.5550345,69282.0,69268.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1770525597903,0.5550345,69282.0,69269.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1770525598604,0.5550345,69282.0,69267.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1770525598805,0.5550345,69282.0,69265.0,0.11530455]
["bitfinex-derivatives","BTCF0:USTF0",1770525600107,0.5550345,69282.0,69265.0,0.08333654]
["bitfinex-derivatives","BTCF0:USTF0",1770525600405,0.5550345,69282.0,69265.0,0.64379258]
["bitfinex-derivatives","BTCF0:USTF0",1770525601208,0.5550345,69282.0,69265.0,0.56045604]
["bitfinex-derivatives","BTCF0:USTF0",1770525603408,0.5550345,69280.0,69262.0,0.01886716]
["bitfinex-derivatives","BTCF0:USTF0",1770525603603,0.5550345,69280.0,69258.0,0.56045604]
["bitfinex-derivatives","BTCF0:USTF0",1770525604007,0.5550345,69278.0,69258.0,0.56045604]
["bitfinex-derivatives","BTCF0:USTF0",1770525604308,0.5550345,69278.0,69258.0,0.47700358]
["bitfinex-derivatives","BTCF0:USTF0",1770525604907,0.5550345,69278.0,69258.0,0.49145258]
["bitfinex-derivatives","BTCF0:USTF0",1770525605609,0.5550345,69278.0,69261.0,0.51127912]
["bitfinex-derivatives","BTCF0:USTF0",1770525613709,0.5550345,69278.0,69261.0,0.53040911]
["bitfinex-derivatives","BTCF0:USTF0",1770525615615,0.55083971,69286.0,69264.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525615812,0.55083971,69286.0,69265.0,0.50458313]
["bitfinex-derivatives","BTCF0:USTF0",1770525616012,0.14436368,69282.0,69267.0,0.50458313]
["bitfinex-derivatives","BTCF0:USTF0",1770525616220,0.55083971,69286.0,69269.0,0.50458313]
["bitfinex-derivatives","BTCF0:USTF0",1770525617219,0.55083971,69291.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525617519,0.69518672,69291.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525618018,0.55083971,69290.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525618722,0.69517942,69289.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525619222,0.55083971,69288.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525619418,0.69518046,69288.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525619620,0.55083971,69288.0,69271.0,0.5029127]
["bitfinex-derivatives","BTCF0:USTF0",1770525620517,0.55083971,69296.0,69271.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1770525620926,0.55083971,69291.0,69271.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1770525621316,0.14434284,69290.0,69271.0,0.5173597]
["bitfinex-derivatives","BTCF0:USTF0",1770525621522,0.55083971,69289.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525621723,0.55083971,69289.0,69267.0,0.536099]
["bitfinex-derivatives","BTCF0:USTF0",1770525625125,0.55083971,69289.0,69267.0,0.70924063]
["bitfinex-derivatives","BTCF0:USTF0",1770525625426,0.55083971,69287.0,69267.0,0.01901086]
["bitfinex-derivatives","BTCF0:USTF0",1770525625620,0.55083971,69287.0,69265.0,0.17314163]
["bitfinex-derivatives","BTCF0:USTF0",1770525625923,0.14434596,69286.0,69265.0,0.17314163]
["bitfinex-derivatives","BTCF0:USTF0",1770525626123,0.55083971,69285.0,69265.0,0.17314163]
["bitfinex-derivatives","BTCF0:USTF0",1770525626323,0.55083971,69285.0,69265.0,0.16009169]
["bitfinex-derivatives","BTCF0:USTF0",1770525626924,0.55083971,69283.0,69265.0,0.16009169]
["bitfinex-derivatives","BTCF0:USTF0",1770525627420,0.14435221,69282.0,69265.0,0.16009169]
["bitfinex-derivatives","BTCF0:USTF0",1770525627615,0.55083971,69281.0,69265.0,0.16009169]
["bitfinex-derivatives","BTCF0:USTF0",1770525628023,0.55083971,69281.0,69261.0,0.74505496]
["bitfinex-derivatives","BTCF0:USTF0",1770525628223,0.55083971,69279.0,69261.0,0.52907031]
["bitfinex-derivatives","BTCF0:USTF0",1770525630128,0.55083971,69279.0,69261.0,0.42854194]
["bitfinex-derivatives","BTCF0:USTF0",1770525631325,0.55083971,69279.0,69261.0,0.44755418]
["bitfinex-derivatives","BTCF0:USTF0",1770525633726,0.55083971,69279.0,69261.0,0.01901224]
["bitfinex-derivatives","BTCF0:USTF0",1770525633928,0.55083971,69279.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770525634127,0.55083971,69277.0,69256.0,0.23473442]
["bitfinex-derivatives","BTCF0:USTF0",1770525634330,0.55083971,69277.0,69256.0,0.01874977]
["bitfinex-derivatives","BTCF0:USTF0",1770525634521,0.55083971,69277.0,69253.0,0.21598465]
["bitfinex-derivatives","BTCF0:USTF0",1770525634833,0.55083971,69275.0,69253.0,0.21598465]
["bitfinex-derivatives","BTCF0:USTF0",1770525635032,0.55083971,69275.0,69253.0,0.64309917]
["bitfinex-derivatives","BTCF0:USTF0",1770525635427,0.55083971,69273.0,69254.0,0.44033005]
["bitfinex-derivatives","BTCF0:USTF0",1770525635629,0.55083971,69273.0,69254.0,0.4400282]
["bitfinex-derivatives","BTCF0:USTF0",1770525638234,0.55083971,69273.0,69255.0,0.42185303]
["bitfinex-derivatives","BTCF0:USTF0",1770525641236,0.55083971,69273.0,69256.0,0.42359259]
["bitfinex-derivatives","BTCF0:USTF0",1770525643732,0.014445,69280.0,69256.0,0.43804259]
["bitfinex-derivatives","BTCF0:USTF0",1770525643938,0.57974652,69279.0,69262.0,0.41714439]
["bitfinex-derivatives","BTCF0:USTF0",1770525644329,0.57974652,69279.0,69259.0,0.21598465]
["bitfinex-derivatives","BTCF0:USTF0",1770525644638,0.57974652,69279.0,69258.0,0.23043465]
["bitfinex-derivatives","BTCF0:USTF0",1770525645032,0.57974652,69279.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770525646437,0.57974652,69279.0,69258.0,0.42914602]
["bitfinex-derivatives","BTCF0:USTF0",1770525648250,0.57974652,69279.0,69261.0,0.41628993]
["bitfinex-derivatives","BTCF0:USTF0",1770525649551,0.57974652,69284.0,69265.0,0.41607151]
["bitfinex-derivatives","BTCF0:USTF0",1770525649753,0.57974652,69284.0,69267.0,0.41607151]
["bitfinex-derivatives","BTCF0:USTF0",1770525650351,0.14436263,69283.0,69267.0,0.41607151]
["bitfinex-derivatives","BTCF0:USTF0",1770525651053,0.72410915,69283.0,69267.0,0.41607151]
["bitfinex-derivatives","BTCF0:USTF0",1770525653950,0.57974652,69289.0,69272.0,0.41561061]
["bitfinex-derivatives","BTCF0:USTF0",1770525654654,0.57974652,69289.0,69274.0,0.41561061]
["bitfinex-derivatives","BTCF0:USTF0",1770525655652,0.57974652,69294.0,69276.0,0.40998895]
["bitfinex-derivatives","BTCF0:USTF0",1770525662057,0.57974652,69294.0,69276.0,0.42944875]
["bitfinex-derivatives","BTCF0:USTF0",1770525665962,0.55280862,69292.0,69276.0,0.0194598]
["bitfinex-derivatives","BTCF0:USTF0",1770525666170,0.55280862,69292.0,69272.0,0.11531288]
["bitfinex-derivatives","BTCF0:USTF0",1770525666565,0.55280862,69290.0,69272.0,0.11531288]
["bitfinex-derivatives","BTCF0:USTF0",1770525667270,0.55280862,69290.0,69272.0,0.08312422]
["bitfinex-derivatives","BTCF0:USTF0",1770525670276,0.55280862,69290.0,69270.0,0.17306082]
["bitfinex-derivatives","BTCF0:USTF0",1770525670572,0.55280862,69290.0,69270.0,0.59023529]
["bitfinex-derivatives","BTCF0:USTF0",1770525670769,0.55280862,69290.0,69272.0,0.43162147]
["bitfinex-derivatives","BTCF0:USTF0",1770525671073,0.55280862,69290.0,69273.0,0.41717447]
["bitfinex-derivatives","BTCF0:USTF0",1770525671267,0.55280862,69290.0,69274.0,0.42281172]
["bitfinex-derivatives","BTCF0:USTF0",1770525675170,0.55280862,69290.0,69273.0,0.17306082]
["bitfinex-derivatives","BTCF0:USTF0",1770525675877,0.55280862,69290.0,69273.0,0.19302609]
["bitfinex-derivatives","BTCF0:USTF0",1770525677178,0.55280862,69290.0,69274.0,0.17306082]
["bitfinex-derivatives","BTCF0:USTF0",1770525679383,0.55280862,69290.0,69275.0,0.17306082]
["bitfinex-derivatives","BTCF0:USTF0",1770525683186,0.55280862,69290.0,69276.0,0.17306082]
["bitfinex-derivatives","BTCF0:USTF0",1770525683485,0.55280862,69290.0,69276.0,0.09016733]
["bitfinex-derivatives","BTCF0:USTF0",1770525691188,0.54972546,69287.0,69276.0,0.09016733]
["bitfinex-derivatives","BTCF0:USTF0",1770525691382,0.54972546,69287.0,69265.0,0.0337489]
["bitfinex-derivatives","BTCF0:USTF0",1770525691383,0.54972546,69282.0,69265.0,0.0193009]
["bitfinex-derivatives","BTCF0:USTF0",1770525691577,0.54972546,69282.0,69259.0,0.53142253]
["bitfinex-derivatives","BTCF0:USTF0",1770525691987,0.54972546,69280.0,69259.0,0.53142253]
["bitfinex-derivatives","BTCF0:USTF0",1770525692176,0.54972546,69280.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525692382,0.54972546,69280.0,69264.0,0.53142253]
["bitfinex-derivatives","BTCF0:USTF0",1770525692583,0.54972546,69280.0,69264.0,0.52374782]
["bitfinex-derivatives","BTCF0:USTF0",1770525693189,0.54972546,69280.0,69266.0,0.53142253]
["bitfinex-derivatives","BTCF0:USTF0",1770525693890,0.54972546,69280.0,69261.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770525694090,0.54972546,69280.0,69261.0,0.54587153]
["bitfinex-derivatives","BTCF0:USTF0",1770525696693,0.54972546,69280.0,69264.0,0.55706617]
["bitfinex-derivatives","BTCF0:USTF0",1770525698090,0.54972546,69280.0,69264.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525699493,0.56417046,69280.0,69258.0,0.56225887]
["bitfinex-derivatives","BTCF0:USTF0",1770525699684,0.5871258,69278.0,69258.0,0.0196407]
["bitfinex-derivatives","BTCF0:USTF0",1770525699887,0.5871258,69278.0,69252.0,0.57796344]
["bitfinex-derivatives","BTCF0:USTF0",1770525700189,0.14436472,69277.0,69252.0,0.57796344]
["bitfinex-derivatives","BTCF0:USTF0",1770525700495,0.5726808,69276.0,69252.0,0.57796344]
["bitfinex-derivatives","BTCF0:USTF0",1770525700694,0.5726808,69276.0,69252.0,0.46253042]
["bitfinex-derivatives","BTCF0:USTF0",1770525700993,0.5726808,69274.0,69252.0,0.4821625]
["bitfinex-derivatives","BTCF0:USTF0",1770525703698,0.5726808,69274.0,69257.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525704196,0.014444,69286.0,69257.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525704197,0.5726808,69285.0,69257.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525704385,0.5726808,69285.0,69261.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525704590,0.71705802,69285.0,69264.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525704888,0.5726808,69284.0,69264.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525705490,0.71703406,69283.0,69264.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525705794,0.5726808,69283.0,69264.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525707792,0.5726808,69283.0,69266.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525708297,0.5726808,69283.0,69268.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525708494,0.5726808,69293.0,69270.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525708890,0.14435534,69289.0,69270.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525709092,0.14435534,69289.0,69264.0,0.0199634]
["bitfinex-derivatives","BTCF0:USTF0",1770525709093,0.5726808,69289.0,69272.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525710000,0.5726808,69289.0,69267.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525712400,0.5726808,69289.0,69267.0,0.55706517]
["bitfinex-derivatives","BTCF0:USTF0",1770525718797,0.5726808,69289.0,69271.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525720794,0.5726808,69289.0,69273.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525721106,0.5726808,69307.0,69284.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525721606,0.5726808,69307.0,69286.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525722008,0.5726808,69305.0,69286.0,0.54261817]
["bitfinex-derivatives","BTCF0:USTF0",1770525726116,0.5726808,69305.0,69281.0,0.56837487]
["bitfinex-derivatives","BTCF0:USTF0",1770525726811,0.5726808,69305.0,69281.0,0.5877821]
["bitfinex-derivatives","BTCF0:USTF0",1770525727016,0.5871208,69305.0,69281.0,0.5877821]
["bitfinex-derivatives","BTCF0:USTF0",1770525728524,0.55795734,69303.0,69281.0,0.5877821]
["bitfinex-derivatives","BTCF0:USTF0",1770525728720,0.55795734,69301.0,69281.0,0.5733371]
["bitfinex-derivatives","BTCF0:USTF0",1770525728926,0.55795734,69301.0,69281.0,0.01940723]
["bitfinex-derivatives","BTCF0:USTF0",1770525729129,0.55795734,69301.0,69278.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525729924,0.55795734,69299.0,69278.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525730523,0.55795734,69297.0,69278.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525731123,0.55795734,69295.0,69278.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525731423,0.55795734,69295.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525731822,0.14432617,69294.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525732023,0.55795734,69293.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525733325,0.55795734,69293.0,69277.0,0.12957577]
["bitfinex-derivatives","BTCF0:USTF0",1770525734725,0.55795734,69293.0,69277.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525734926,0.55795734,69293.0,69274.0,0.01991716]
["bitfinex-derivatives","BTCF0:USTF0",1770525735132,0.55795734,69293.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525735323,0.55795734,69293.0,69272.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525735526,0.3201,69316.0,69276.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525735527,0.01444,69302.0,69276.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525735726,0.57504398,69301.0,69276.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525735927,0.71937536,69297.0,69276.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525736128,0.57504398,69296.0,69276.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525736432,0.57504398,69295.0,69278.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525736834,0.14432409,69294.0,69278.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525741237,0.14432409,69294.0,69280.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525741936,0.57504398,69295.0,69280.0,0.56993428]
["bitfinex-derivatives","BTCF0:USTF0",1770525742132,0.01444,69306.0,69280.0,0.56993428]
["bitfinex-derivatives","BTCF0:USTF0",1770525742437,0.57504398,69300.0,69280.0,0.56993428]
["bitfinex-derivatives","BTCF0:USTF0",1770525744741,0.57504398,69300.0,69280.0,0.68506505]
["bitfinex-derivatives","BTCF0:USTF0",1770525745542,0.57504398,69300.0,69283.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525745745,0.58948498,69300.0,69281.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525745948,0.58948498,69300.0,69278.0,0.55548928]
["bitfinex-derivatives","BTCF0:USTF0",1770525745949,0.58948498,69300.0,69280.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525747147,0.57504398,69296.0,69279.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525747838,0.57504398,69294.0,69279.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525748146,0.57504398,69294.0,69279.0,0.12957577]
["bitfinex-derivatives","BTCF0:USTF0",1770525748444,0.57504398,69294.0,69280.0,0.88550673]
["bitfinex-derivatives","BTCF0:USTF0",1770525748638,0.57504398,69294.0,69280.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525748840,0.57504398,69294.0,69281.0,0.3300142]
["bitfinex-derivatives","BTCF0:USTF0",1770525749041,0.57504398,69294.0,69281.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525749342,0.57504398,69294.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525749343,0.57504398,69294.0,69282.0,0.88555575]
["bitfinex-derivatives","BTCF0:USTF0",1770525749542,0.57504398,69294.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525750542,0.57504398,69302.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525750931,0.57504398,69301.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525751544,0.1443168,69300.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525751745,0.57504398,69299.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525752139,0.57504398,69299.0,69284.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525752439,0.57504398,69297.0,69284.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525752645,0.57504398,69297.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525753042,0.57504398,69295.0,69282.0,0.67062005]
["bitfinex-derivatives","BTCF0:USTF0",1770525753942,0.57504398,69295.0,69282.0,0.55518703]
["bitfinex-derivatives","BTCF0:USTF0",1770525758353,0.57504398,69295.0,69283.0,0.3318446]
["bitfinex-derivatives","BTCF0:USTF0",1770525758546,0.57504398,69295.0,69283.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525762449,0.57504398,69295.0,69284.0,0.33184232]
["bitfinex-derivatives","BTCF0:USTF0",1770525762654,0.57504398,69295.0,69283.0,0.11513077]
["bitfinex-derivatives","BTCF0:USTF0",1770525763855,0.57504398,69295.0,69280.0,0.01937893]
["bitfinex-derivatives","BTCF0:USTF0",1770525764059,0.57504398,69295.0,69281.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1770525764252,0.57504398,69295.0,69282.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1770525764452,0.57504398,69295.0,69283.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1770525764759,0.57504398,69295.0,69279.0,0.72532555]
["bitfinex-derivatives","BTCF0:USTF0",1770525764957,0.57504398,69295.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770525765149,0.57504398,69295.0,69282.0,0.21613324]
["bitfinex-derivatives","BTCF0:USTF0",1770525765464,0.57504398,69295.0,69279.0,0.17304433]
["bitfinex-derivatives","BTCF0:USTF0",1770525765753,0.57504398,69295.0,69277.0,0.17304433]
["bitfinex-derivatives","BTCF0:USTF0",1770525766160,0.57504398,69295.0,69278.0,0.17304433]
["bitfinex-derivatives","BTCF0:USTF0",1770525766851,0.57504398,69295.0,69277.0,0.17304433]
["bitfinex-derivatives","BTCF0:USTF0",1770525767058,0.3201,69316.0,69238.0,0.95453208]
["bitfinex-derivatives","BTCF0:USTF0",1770525767059,0.5757871,69293.0,69267.0,0.2357667]
["bitfinex-derivatives","BTCF0:USTF0",1770525767253,0.5757871,69293.0,69267.0,0.019562]
["bitfinex-derivatives","BTCF0:USTF0",1770525767457,0.5757871,69287.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525767957,0.5757871,69287.0,69263.0,0.4568146]
["bitfinex-derivatives","BTCF0:USTF0",1770525768358,0.5757871,69285.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525769257,0.14435013,69284.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525769455,0.5757871,69283.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525769856,0.5757871,69283.0,69263.0,0.47634697]
["bitfinex-derivatives","BTCF0:USTF0",1770525770453,0.5757871,69283.0,69264.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770525770647,0.5757871,69283.0,69264.0,0.55228422]
["bitfinex-derivatives","BTCF0:USTF0",1770525773161,0.5757871,69291.0,69268.0,0.53783622]
["bitfinex-derivatives","BTCF0:USTF0",1770525774362,0.5757871,69291.0,69273.0,0.53783622]
["bitfinex-derivatives","BTCF0:USTF0",1770525781967,0.5757871,69291.0,69273.0,0.55821309]
["bitfinex-derivatives","BTCF0:USTF0",1770525782664,0.5757871,69291.0,69273.0,0.02037687]
["bitfinex-derivatives","BTCF0:USTF0",1770525782870,0.5757871,69291.0,69268.0,0.57226129]
["bitfinex-derivatives","BTCF0:USTF0",1770525783770,0.5757871,69291.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525783966,0.5757871,69291.0,69273.0,0.53783622]
["bitfinex-derivatives","BTCF0:USTF0",1770525790275,0.55904743,69297.0,69275.0,0.57528002]
["bitfinex-derivatives","BTCF0:USTF0",1770525791274,0.55904743,69295.0,69275.0,0.57528002]
["bitfinex-derivatives","BTCF0:USTF0",1770525791973,0.1443293,69294.0,69275.0,0.57528002]
["bitfinex-derivatives","BTCF0:USTF0",1770525792278,0.55904743,69293.0,69275.0,0.57528002]
["bitfinex-derivatives","BTCF0:USTF0",1770525796674,0.55904743,69293.0,69273.0,0.02012236]
["bitfinex-derivatives","BTCF0:USTF0",1770525796869,0.55904743,69293.0,69270.0,0.58438023]
["bitfinex-derivatives","BTCF0:USTF0",1770525797077,0.55904743,69293.0,69271.0,0.56993323]
["bitfinex-derivatives","BTCF0:USTF0",1770525797377,0.55904743,69293.0,69270.0,0.18766607]
["bitfinex-derivatives","BTCF0:USTF0",1770525797579,0.54511318,69291.0,69270.0,0.18766607]
["bitfinex-derivatives","BTCF0:USTF0",1770525797876,0.54511318,69291.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525798377,0.54511318,69289.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770525799676,0.54511318,69289.0,69270.0,0.58438023]
["bitfinex-derivatives","BTCF0:USTF0",1770525803283,0.54511318,69289.0,69271.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525804788,0.54511318,69289.0,69271.0,0.7431523]
["bitfinex-derivatives","BTCF0:USTF0",1770525805490,0.54511318,69289.0,69272.0,0.38850354]
["bitfinex-derivatives","BTCF0:USTF0",1770525805687,0.54511318,69289.0,69273.0,0.21528447]
["bitfinex-derivatives","BTCF0:USTF0",1770525805990,0.54511318,69289.0,69274.0,0.21528447]
["bitfinex-derivatives","BTCF0:USTF0",1770525806185,0.54511318,69289.0,69275.0,0.21528447]
["bitfinex-derivatives","BTCF0:USTF0",1770525806391,0.54511318,69289.0,69271.0,0.56993323]
["bitfinex-derivatives","BTCF0:USTF0",1770525806591,0.54511318,69289.0,69272.0,0.21528301]
["bitfinex-derivatives","BTCF0:USTF0",1770525806793,0.54511318,69289.0,69273.0,0.21528301]
["bitfinex-derivatives","BTCF0:USTF0",1770525806992,0.54511318,69289.0,69274.0,0.21528301]
["bitfinex-derivatives","BTCF0:USTF0",1770525807193,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525807388,0.54511318,69289.0,69272.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525807594,0.54511318,69289.0,69273.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525807790,0.54511318,69289.0,69274.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525807991,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525808190,0.54511318,69289.0,69272.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525808391,0.54511318,69289.0,69273.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525808690,0.54511318,69289.0,69274.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525808896,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525809095,0.54511318,69289.0,69272.0,0.21673629]
["bitfinex-derivatives","BTCF0:USTF0",1770525809289,0.54511318,69289.0,69273.0,0.21673629]
["bitfinex-derivatives","BTCF0:USTF0",1770525809489,0.54511318,69289.0,69274.0,0.21673629]
["bitfinex-derivatives","BTCF0:USTF0",1770525809788,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525810089,0.54511318,69289.0,69272.0,0.21673663]
["bitfinex-derivatives","BTCF0:USTF0",1770525810291,0.54511318,69289.0,69273.0,0.21673663]
["bitfinex-derivatives","BTCF0:USTF0",1770525810493,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525810494,0.54511318,69289.0,69274.0,0.21673663]
["bitfinex-derivatives","BTCF0:USTF0",1770525810692,0.54511318,69289.0,69271.0,0.45474445]
["bitfinex-derivatives","BTCF0:USTF0",1770525810893,0.54511318,69289.0,69272.0,0.78666976]
["bitfinex-derivatives","BTCF0:USTF0",1770525811202,0.54511318,69289.0,69273.0,0.21673653]
["bitfinex-derivatives","BTCF0:USTF0",1770525811393,0.54511318,69289.0,69274.0,0.21673653]
["bitfinex-derivatives","BTCF0:USTF0",1770525811694,0.54511318,69289.0,69272.0,0.56993323]
["bitfinex-derivatives","BTCF0:USTF0",1770525811894,0.54511318,69289.0,69273.0,0.21673643]
["bitfinex-derivatives","BTCF0:USTF0",1770525812094,0.54511318,69289.0,69274.0,0.21673643]
["bitfinex-derivatives","BTCF0:USTF0",1770525812291,0.54511318,69289.0,69270.0,0.18766607]
["bitfinex-derivatives","BTCF0:USTF0",1770525812487,0.54511318,69289.0,69271.0,0.21673639]
["bitfinex-derivatives","BTCF0:USTF0",1770525812689,0.54511318,69289.0,69272.0,0.21673639]
["bitfinex-derivatives","BTCF0:USTF0",1770525812889,0.54511318,69289.0,69270.0,0.18766607]
["bitfinex-derivatives","BTCF0:USTF0",1770525813098,0.54511318,69289.0,69271.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525813396,0.54511318,69289.0,69272.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525813593,0.54511318,69289.0,69273.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525813792,0.54511318,69289.0,69274.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525813993,0.54511318,69289.0,69270.0,0.18766607]
["bitfinex-derivatives","BTCF0:USTF0",1770525814293,0.54511318,69289.0,69271.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525814490,0.54511318,69287.0,69272.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525814690,0.54511318,69287.0,69273.0,0.21673634]
["bitfinex-derivatives","BTCF0:USTF0",1770525814889,0.54511318,69287.0,69269.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525815091,0.54511318,69287.0,69270.0,0.21674046]
["bitfinex-derivatives","BTCF0:USTF0",1770525815289,0.54511318,69287.0,69271.0,0.21674046]
["bitfinex-derivatives","BTCF0:USTF0",1770525815498,0.54511318,69287.0,69272.0,0.21674046]
["bitfinex-derivatives","BTCF0:USTF0",1770525815701,0.54511318,69287.0,69273.0,0.21674046]
["bitfinex-derivatives","BTCF0:USTF0",1770525815900,0.54511318,69287.0,69269.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525816201,0.54511318,69287.0,69270.0,0.38995958]
["bitfinex-derivatives","BTCF0:USTF0",1770525816402,0.54511318,69287.0,69271.0,0.21674051]
["bitfinex-derivatives","BTCF0:USTF0",1770525816701,0.54511318,69287.0,69272.0,0.21674051]
["bitfinex-derivatives","BTCF0:USTF0",1770525816902,0.54511318,69287.0,69273.0,0.21674051]
["bitfinex-derivatives","BTCF0:USTF0",1770525817103,0.54511318,69287.0,69274.0,0.21674051]
["bitfinex-derivatives","BTCF0:USTF0",1770525817309,0.54511318,69287.0,69270.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525817605,0.54511318,69287.0,69271.0,0.21674113]
["bitfinex-derivatives","BTCF0:USTF0",1770525817805,0.54511318,69287.0,69272.0,0.21674113]
["bitfinex-derivatives","BTCF0:USTF0",1770525818005,0.54511318,69287.0,69273.0,0.21674113]
["bitfinex-derivatives","BTCF0:USTF0",1770525818207,0.54511318,69287.0,69270.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525818506,0.54511318,69287.0,69271.0,0.21674108]
["bitfinex-derivatives","BTCF0:USTF0",1770525818708,0.54511318,69287.0,69272.0,0.21674108]
["bitfinex-derivatives","BTCF0:USTF0",1770525818907,0.54511318,69287.0,69273.0,0.21674108]
["bitfinex-derivatives","BTCF0:USTF0",1770525819109,0.54511318,69287.0,69270.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525819409,0.54511318,69287.0,69271.0,0.21674094]
["bitfinex-derivatives","BTCF0:USTF0",1770525819602,0.54511318,69287.0,69272.0,0.21674094]
["bitfinex-derivatives","BTCF0:USTF0",1770525819803,0.54511318,69287.0,69273.0,0.21674094]
["bitfinex-derivatives","BTCF0:USTF0",1770525820007,0.54511318,69287.0,69274.0,0.21674094]
["bitfinex-derivatives","BTCF0:USTF0",1770525820208,0.54511318,69287.0,69270.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525820406,0.54511318,69287.0,69271.0,0.21674074]
["bitfinex-derivatives","BTCF0:USTF0",1770525820702,0.54511318,69287.0,69272.0,0.21674074]
["bitfinex-derivatives","BTCF0:USTF0",1770525820906,0.54511318,69287.0,69273.0,0.21674074]
["bitfinex-derivatives","BTCF0:USTF0",1770525821106,0.54511318,69287.0,69274.0,0.21674074]
["bitfinex-derivatives","BTCF0:USTF0",1770525821410,0.54511318,69287.0,69269.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525821708,0.54511318,69287.0,69270.0,0.21674065]
["bitfinex-derivatives","BTCF0:USTF0",1770525821908,0.54511318,69287.0,69271.0,0.21674065]
["bitfinex-derivatives","BTCF0:USTF0",1770525822110,0.54511318,69287.0,69272.0,0.21674065]
["bitfinex-derivatives","BTCF0:USTF0",1770525822307,0.54511318,69287.0,69269.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525822614,0.01444,69304.0,69262.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525822615,0.54655683,69285.0,69268.0,0.19319714]
["bitfinex-derivatives","BTCF0:USTF0",1770525822816,0.54655683,69285.0,69268.0,0.01997807]
["bitfinex-derivatives","BTCF0:USTF0",1770525823015,0.54655683,69285.0,69266.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525823215,0.54655683,69283.0,69266.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525823916,0.54655683,69281.0,69269.0,0.11554324]
["bitfinex-derivatives","BTCF0:USTF0",1770525824314,0.54655683,69281.0,69270.0,0.03774196]
["bitfinex-derivatives","BTCF0:USTF0",1770525824615,0.54655683,69279.0,69270.0,0.03774196]
["bitfinex-derivatives","BTCF0:USTF0",1770525825211,0.54655683,69279.0,69266.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525825407,0.54655683,69279.0,69263.0,0.78572596]
["bitfinex-derivatives","BTCF0:USTF0",1770525825813,0.54655683,69279.0,69264.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525829715,0.54655683,69279.0,69263.0,0.78572596]
["bitfinex-derivatives","BTCF0:USTF0",1770525831327,0.54655683,69279.0,69266.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525834423,0.14435742,69278.0,69263.0,0.19275144]
["bitfinex-derivatives","BTCF0:USTF0",1770525834625,0.54655683,69277.0,69264.0,0.2147142]
["bitfinex-derivatives","BTCF0:USTF0",1770525834816,0.54655683,69277.0,69265.0,0.2147142]
["bitfinex-derivatives","BTCF0:USTF0",1770525835023,0.54655683,69277.0,69263.0,0.01953237]
["bitfinex-derivatives","BTCF0:USTF0",1770525835216,0.54655683,69277.0,69261.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525835217,0.14435742,69276.0,69264.0,0.21471518]
["bitfinex-derivatives","BTCF0:USTF0",1770525835416,0.54655683,69275.0,69263.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525835917,0.54655683,69275.0,69262.0,0.75174559]
["bitfinex-derivatives","BTCF0:USTF0",1770525836123,0.54655683,69275.0,69264.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525836313,0.54655683,69275.0,69263.0,0.17321907]
["bitfinex-derivatives","BTCF0:USTF0",1770525837012,0.54655683,69275.0,69262.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525837923,0.54655683,69275.0,69263.0,0.21555012]
["bitfinex-derivatives","BTCF0:USTF0",1770525838112,0.54655683,69275.0,69264.0,0.21555012]
["bitfinex-derivatives","BTCF0:USTF0",1770525838315,0.54655683,69275.0,69265.0,0.21555012]
["bitfinex-derivatives","BTCF0:USTF0",1770525838514,0.54655683,69275.0,69262.0,0.59859931]
["bitfinex-derivatives","BTCF0:USTF0",1770525838725,0.54655683,69275.0,69263.0,0.79406311]
["bitfinex-derivatives","BTCF0:USTF0",1770525838923,0.54655683,69275.0,69264.0,0.21553659]
["bitfinex-derivatives","BTCF0:USTF0",1770525839127,0.54655683,69275.0,69265.0,0.21553659]
["bitfinex-derivatives","BTCF0:USTF0",1770525839427,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525839624,0.54655683,69275.0,69264.0,0.2155258]
["bitfinex-derivatives","BTCF0:USTF0",1770525839824,0.54655683,69275.0,69265.0,0.2155258]
["bitfinex-derivatives","BTCF0:USTF0",1770525840025,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525840227,0.54655683,69275.0,69264.0,0.2155258]
["bitfinex-derivatives","BTCF0:USTF0",1770525840424,0.54655683,69275.0,69265.0,0.2155258]
["bitfinex-derivatives","BTCF0:USTF0",1770525840624,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525840834,0.54655683,69275.0,69264.0,0.21552607]
["bitfinex-derivatives","BTCF0:USTF0",1770525841026,0.54655683,69275.0,69265.0,0.21552607]
["bitfinex-derivatives","BTCF0:USTF0",1770525841222,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525841423,0.54655683,69275.0,69264.0,0.21551907]
["bitfinex-derivatives","BTCF0:USTF0",1770525841625,0.54655683,69275.0,69265.0,0.21551907]
["bitfinex-derivatives","BTCF0:USTF0",1770525841923,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525842123,0.54655683,69275.0,69264.0,0.215519]
["bitfinex-derivatives","BTCF0:USTF0",1770525842323,0.54655683,69275.0,69265.0,0.215519]
["bitfinex-derivatives","BTCF0:USTF0",1770525842525,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525842725,0.54655683,69275.0,69264.0,0.21551485]
["bitfinex-derivatives","BTCF0:USTF0",1770525843026,0.54655683,69275.0,69265.0,0.21551485]
["bitfinex-derivatives","BTCF0:USTF0",1770525843227,0.54655683,69275.0,69263.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525843433,0.54655683,69275.0,69264.0,0.21551328]
["bitfinex-derivatives","BTCF0:USTF0",1770525843624,0.54655683,69275.0,69262.0,0.02007279]
["bitfinex-derivatives","BTCF0:USTF0",1770525843825,0.54655683,69275.0,69263.0,0.21551333]
["bitfinex-derivatives","BTCF0:USTF0",1770525844021,0.54655683,69275.0,69264.0,0.21551333]
["bitfinex-derivatives","BTCF0:USTF0",1770525844227,0.54655683,69275.0,69261.0,0.59297552]
["bitfinex-derivatives","BTCF0:USTF0",1770525844520,0.54655683,69275.0,69260.0,0.16980173]
["bitfinex-derivatives","BTCF0:USTF0",1770525844726,0.54655683,69271.0,69248.0,0.2165013]
["bitfinex-derivatives","BTCF0:USTF0",1770525844925,0.54655683,69267.0,69243.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525845126,0.54655683,69265.0,69243.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525845727,0.14439182,69264.0,69243.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525845931,0.54382159,69263.0,69243.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525846531,0.54382159,69261.0,69243.0,0.57852652]
["bitfinex-derivatives","BTCF0:USTF0",1770525865145,0.54382159,69261.0,69240.0,0.02048518]
["bitfinex-derivatives","BTCF0:USTF0",1770525865146,0.14440016,69260.0,69240.0,0.02048518]
["bitfinex-derivatives","BTCF0:USTF0",1770525865351,0.53102127,69259.0,69238.0,0.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1770525868054,0.53102127,69257.0,69238.0,0.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1770525868948,0.53102127,69257.0,69238.0,0.54720541]
["bitfinex-derivatives","BTCF0:USTF0",1770525869954,0.53102127,69255.0,69238.0,0.54720541]
["bitfinex-derivatives","BTCF0:USTF0",1770525872949,0.53102127,69255.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770525873154,0.53102127,69255.0,69240.0,0.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1770525874855,0.53102127,69262.0,69240.0,0.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1770525875054,0.53102127,69268.0,69245.0,0.52678837]
["bitfinex-derivatives","BTCF0:USTF0",1770525875758,0.53102127,69268.0,69247.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525883263,0.53102127,69268.0,69247.0,0.55322081]
["bitfinex-derivatives","BTCF0:USTF0",1770525884368,0.53102127,69268.0,69249.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525884660,0.53102127,69268.0,69249.0,0.64804204]
["bitfinex-derivatives","BTCF0:USTF0",1770525884962,0.53102127,69268.0,69251.0,0.11547531]
["bitfinex-derivatives","BTCF0:USTF0",1770525885162,0.53102127,69268.0,69252.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525889166,0.53102127,69268.0,69250.0,0.11547531]
["bitfinex-derivatives","BTCF0:USTF0",1770525889366,0.56049948,69266.0,69248.0,0.11547531]
["bitfinex-derivatives","BTCF0:USTF0",1770525889569,0.56049948,69264.0,69247.0,0.13612939]
["bitfinex-derivatives","BTCF0:USTF0",1770525890963,0.56049948,69264.0,69247.0,0.10952277]
["bitfinex-derivatives","BTCF0:USTF0",1770525891465,0.56049948,69264.0,69247.0,0.1293952]
["bitfinex-derivatives","BTCF0:USTF0",1770525892870,0.56049948,69264.0,69247.0,0.04056926]
["bitfinex-derivatives","BTCF0:USTF0",1770525893061,0.56049948,69264.0,69247.0,0.01987243]
["bitfinex-derivatives","BTCF0:USTF0",1770525893257,0.56049948,69264.0,69242.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525893768,0.56049948,69264.0,69242.0,0.70584989]
["bitfinex-derivatives","BTCF0:USTF0",1770525895472,0.56049948,69264.0,69246.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525895667,0.56049948,69264.0,69247.0,0.21681029]
["bitfinex-derivatives","BTCF0:USTF0",1770525895863,0.56049948,69264.0,69248.0,0.21681029]
["bitfinex-derivatives","BTCF0:USTF0",1770525896064,0.56049948,69264.0,69249.0,0.21681029]
["bitfinex-derivatives","BTCF0:USTF0",1770525896264,0.56049948,69264.0,69250.0,0.21681029]
["bitfinex-derivatives","BTCF0:USTF0",1770525896461,0.56049948,69264.0,69246.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525896661,0.56049948,69264.0,69247.0,0.21681024]
["bitfinex-derivatives","BTCF0:USTF0",1770525896967,0.56049948,69264.0,69248.0,0.21681024]
["bitfinex-derivatives","BTCF0:USTF0",1770525897172,0.56049948,69264.0,69249.0,0.21681024]
["bitfinex-derivatives","BTCF0:USTF0",1770525897377,0.56049948,69262.0,69250.0,0.21681024]
["bitfinex-derivatives","BTCF0:USTF0",1770525897573,0.56049948,69262.0,69246.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525897768,0.56049948,69262.0,69247.0,0.74938027]
["bitfinex-derivatives","BTCF0:USTF0",1770525897969,0.14439077,69261.0,69248.0,0.74938027]
["bitfinex-derivatives","BTCF0:USTF0",1770525898172,0.14439077,69261.0,69249.0,0.21681354]
["bitfinex-derivatives","BTCF0:USTF0",1770525898472,0.14439077,69261.0,69250.0,0.21681354]
["bitfinex-derivatives","BTCF0:USTF0",1770525898669,0.14439077,69261.0,69248.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525898970,0.56049948,69269.0,69250.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525899166,0.56049948,69282.0,69252.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525899367,0.56049948,69279.0,69254.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525899568,0.56049948,69279.0,69255.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525899768,0.56049948,69277.0,69255.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525900264,0.56049948,69277.0,69256.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525900563,0.56049948,69275.0,69256.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525901077,0.14437097,69274.0,69256.0,0.70584989]
["bitfinex-derivatives","BTCF0:USTF0",1770525901379,0.56049948,69273.0,69257.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525901570,0.56049948,69273.0,69256.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525901571,0.56049948,69278.0,69259.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525902371,0.14437305,69277.0,69259.0,0.70584989]
["bitfinex-derivatives","BTCF0:USTF0",1770525902573,0.14437305,69277.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525902967,0.70487253,69277.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525903369,0.56049948,69277.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525903574,0.14436576,69276.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525904078,0.70486524,69276.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525904379,0.56049948,69275.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525904777,0.70486628,69275.0,69260.0,0.53256673]
["bitfinex-derivatives","BTCF0:USTF0",1770525907176,0.56676311,69274.0,69257.0,0.17328316]
["bitfinex-derivatives","BTCF0:USTF0",1770525907480,0.3201,69296.0,69248.0,0.2161048]
["bitfinex-derivatives","BTCF0:USTF0",1770525907481,0.56676311,69268.0,69248.0,0.2161048]
["bitfinex-derivatives","BTCF0:USTF0",1770525907978,0.56676311,69268.0,69247.0,0.20750456]
["bitfinex-derivatives","BTCF0:USTF0",1770525908179,0.56676311,69266.0,69247.0,0.75364242]
["bitfinex-derivatives","BTCF0:USTF0",1770525908772,0.56676311,69266.0,69248.0,0.54613786]
["bitfinex-derivatives","BTCF0:USTF0",1770525911081,0.56676311,69266.0,69249.0,0.11009886]
["bitfinex-derivatives","BTCF0:USTF0",1770525911381,0.56676311,69266.0,69248.0,0.54613786]
["bitfinex-derivatives","BTCF0:USTF0",1770525913782,0.56676311,69266.0,69248.0,0.54596967]
["bitfinex-derivatives","BTCF0:USTF0",1770525915680,0.58121111,69266.0,69248.0,0.54596967]
["bitfinex-derivatives","BTCF0:USTF0",1770525915872,0.58121111,69266.0,69246.0,0.02016887]
["bitfinex-derivatives","BTCF0:USTF0",1770525916185,0.58121111,69266.0,69243.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525917080,0.577059,69262.0,69240.0,0.02069044]
["bitfinex-derivatives","BTCF0:USTF0",1770525917285,0.577059,69260.0,69238.0,0.59085056]
["bitfinex-derivatives","BTCF0:USTF0",1770525917581,0.577059,69258.0,69238.0,0.02041704]
["bitfinex-derivatives","BTCF0:USTF0",1770525917781,0.577059,69258.0,69233.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525918188,0.577059,69256.0,69233.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525919286,0.577059,69252.0,69233.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525921576,0.014447,69271.0,69231.0,0.01994641]
["bitfinex-derivatives","BTCF0:USTF0",1770525921577,0.577059,69250.0,69231.0,0.01994641]
["bitfinex-derivatives","BTCF0:USTF0",1770525921784,0.577059,69248.0,69228.0,0.57053801]
["bitfinex-derivatives","BTCF0:USTF0",1770525922082,0.577059,69243.0,69228.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1770525922477,0.591512,69243.0,69228.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1770525922878,0.577059,69241.0,69228.0,0.00010449]
["bitfinex-derivatives","BTCF0:USTF0",1770525923079,0.577059,69241.0,69222.0,0.56897173]
["bitfinex-derivatives","BTCF0:USTF0",1770525923284,0.577059,69237.0,69217.0,0.59038397]
["bitfinex-derivatives","BTCF0:USTF0",1770525923491,0.577059,69237.0,69218.0,0.21686598]
["bitfinex-derivatives","BTCF0:USTF0",1770525923698,0.577059,69237.0,69219.0,0.21686598]
["bitfinex-derivatives","BTCF0:USTF0",1770525923987,0.577059,69232.0,69217.0,0.01995045]
["bitfinex-derivatives","BTCF0:USTF0",1770525924187,0.577059,69230.0,69216.0,0.29166819]
["bitfinex-derivatives","BTCF0:USTF0",1770525926486,0.591514,69230.0,69216.0,0.29166819]
["bitfinex-derivatives","BTCF0:USTF0",1770525926685,0.591514,69230.0,69212.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525926989,0.591515,69228.0,69207.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525927381,0.591515,69228.0,69210.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525927382,0.577059,69228.0,69210.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525927882,0.577059,69228.0,69210.0,0.45495814]
["bitfinex-derivatives","BTCF0:USTF0",1770525928086,0.577059,69240.0,69217.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525928887,0.14444917,69239.0,69217.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525929593,0.14444917,69239.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525929888,0.577059,69238.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525931793,0.577059,69243.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525932095,0.72150609,69243.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525932593,0.577059,69242.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525933293,0.72150087,69241.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525933591,0.577059,69241.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525933888,0.577059,69239.0,69221.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525935193,0.577059,69250.0,69228.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525935486,0.577059,69250.0,69229.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770525935687,0.57372493,69255.0,69230.0,0.57043352]
["bitfinex-derivatives","BTCF0:USTF0",1770525936088,0.14442727,69249.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525936279,0.57372493,69255.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525936685,0.7181522,69254.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525936992,0.57372493,69254.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525937189,0.71814281,69253.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525937595,0.57372493,69253.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525937792,0.14441997,69252.0,69232.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525940887,0.14441997,69252.0,69232.0,0.59052156]
["bitfinex-derivatives","BTCF0:USTF0",1770525941391,0.7181449,69252.0,69232.0,0.59052156]
["bitfinex-derivatives","BTCF0:USTF0",1770525941794,0.57372493,69252.0,69232.0,0.59052156]
["bitfinex-derivatives","BTCF0:USTF0",1770525942098,0.14442101,69251.0,69232.0,0.59052156]
["bitfinex-derivatives","BTCF0:USTF0",1770525943491,0.57372493,69266.0,69237.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525943694,0.57372493,69266.0,69243.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525943892,0.71814698,69266.0,69243.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525944203,0.71814698,69266.0,69246.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525944701,0.12119922,69266.0,69251.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525944901,0.57372493,69275.0,69251.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525945905,0.57372493,69275.0,69255.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525946803,0.57372493,69273.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525947002,0.57372493,69273.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770525947199,0.57372493,69273.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525947402,0.57372493,69271.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525948003,0.57372493,69269.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525953621,0.1443866,69268.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525953925,0.57372493,69267.0,69248.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525954119,0.1443866,69268.0,69246.0,0.14972193]
["bitfinex-derivatives","BTCF0:USTF0",1770525954120,0.57372493,69262.0,69246.0,0.02036922]
["bitfinex-derivatives","BTCF0:USTF0",1770525954324,0.57372493,69262.0,69242.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525955227,0.014449,69263.0,69242.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525955228,0.57372493,69260.0,69242.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525955528,0.57372493,69260.0,69238.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525955529,0.58817393,69260.0,69238.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525955825,0.57372493,69258.0,69238.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1770525956232,0.57372493,69258.0,69239.0,0.90166273]
["bitfinex-derivatives","BTCF0:USTF0",1770525956421,0.57372493,69258.0,69239.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1770525956926,0.57372493,69258.0,69239.0,0.56993184]
["bitfinex-derivatives","BTCF0:USTF0",1770525957120,0.57372493,69258.0,69239.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1770525958132,0.57372493,69258.0,69240.0,0.90166307]
["bitfinex-derivatives","BTCF0:USTF0",1770525958319,0.57372493,69258.0,69240.0,0.68483559]
["bitfinex-derivatives","BTCF0:USTF0",1770525961227,0.57372493,69258.0,69241.0,0.33173113]
["bitfinex-derivatives","BTCF0:USTF0",1770525961427,0.57372493,69258.0,69241.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525963324,0.57372493,69258.0,69242.0,0.33173215]
["bitfinex-derivatives","BTCF0:USTF0",1770525963529,0.57372493,69258.0,69242.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525963830,0.57372493,69254.0,69239.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525964231,0.57372493,69254.0,69240.0,0.3317372]
["bitfinex-derivatives","BTCF0:USTF0",1770525964530,0.57372493,69252.0,69240.0,0.11490375]
["bitfinex-derivatives","BTCF0:USTF0",1770525965241,0.57372493,69252.0,69241.0,0.29912402]
["bitfinex-derivatives","BTCF0:USTF0",1770525965438,0.57372493,69252.0,69238.0,0.020064]
["bitfinex-derivatives","BTCF0:USTF0",1770525965635,0.57372493,69252.0,69239.0,0.21683363]
["bitfinex-derivatives","BTCF0:USTF0",1770525965932,0.57372493,69252.0,69240.0,0.21683363]
["bitfinex-derivatives","BTCF0:USTF0",1770525966133,0.57372493,69252.0,69237.0,0.17235805]
["bitfinex-derivatives","BTCF0:USTF0",1770525966335,0.014446,69275.0,69230.0,0.17235805]
["bitfinex-derivatives","BTCF0:USTF0",1770525966336,0.55265603,69250.0,69230.0,0.17235805]
["bitfinex-derivatives","BTCF0:USTF0",1770525966532,0.55265603,69250.0,69233.0,0.21685088]
["bitfinex-derivatives","BTCF0:USTF0",1770525966723,0.55265603,69250.0,69230.0,0.55998426]
["bitfinex-derivatives","BTCF0:USTF0",1770525966920,0.55265603,69250.0,69231.0,0.216854]
["bitfinex-derivatives","BTCF0:USTF0",1770525967133,0.55265603,69250.0,69232.0,0.13399184]
["bitfinex-derivatives","BTCF0:USTF0",1770525967327,0.55265603,69250.0,69230.0,0.55998426]
["bitfinex-derivatives","BTCF0:USTF0",1770525973033,0.58216856,69248.0,69230.0,0.55998426]
["bitfinex-derivatives","BTCF0:USTF0",1770525973540,0.014451,69251.0,69230.0,0.55998426]
["bitfinex-derivatives","BTCF0:USTF0",1770525973727,0.014451,69251.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525973923,0.58216856,69254.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525973924,0.14442727,69250.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525974327,0.58216856,69254.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525974537,0.58216856,69252.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525975239,0.58216856,69250.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525975835,0.58216856,69248.0,69232.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525976235,0.58216856,69248.0,69230.0,0.02045015]
["bitfinex-derivatives","BTCF0:USTF0",1770525976434,0.58216856,69246.0,69228.0,0.17235805]
["bitfinex-derivatives","BTCF0:USTF0",1770525976643,0.58216856,69241.0,69225.0,0.19267942]
["bitfinex-derivatives","BTCF0:USTF0",1770525976827,0.58216856,69241.0,69225.0,0.02032137]
["bitfinex-derivatives","BTCF0:USTF0",1770525977032,0.58216856,69239.0,69221.0,0.19251455]
["bitfinex-derivatives","BTCF0:USTF0",1770525977529,0.58216856,69237.0,69221.0,0.07703917]
["bitfinex-derivatives","BTCF0:USTF0",1770525978040,0.58216856,69237.0,69219.0,0.57467972]
["bitfinex-derivatives","BTCF0:USTF0",1770525978539,0.58216856,69237.0,69217.0,0.02002081]
["bitfinex-derivatives","BTCF0:USTF0",1770525978838,0.58216856,69235.0,69216.0,0.28268966]
["bitfinex-derivatives","BTCF0:USTF0",1770525979045,0.58216856,69235.0,69217.0,0.57467972]
["bitfinex-derivatives","BTCF0:USTF0",1770525979236,0.58216856,69235.0,69218.0,0.21690055]
["bitfinex-derivatives","BTCF0:USTF0",1770525979436,0.58216856,69233.0,69217.0,0.57467972]
["bitfinex-derivatives","BTCF0:USTF0",1770525979736,0.48303048,69233.0,69221.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525979937,0.58216856,69243.0,69221.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525980336,0.72662504,69243.0,69221.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525980534,0.72662504,69243.0,69216.0,0.28268966]
["bitfinex-derivatives","BTCF0:USTF0",1770525980535,0.58216856,69251.0,69223.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525980735,0.58216856,69249.0,69225.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1770525980943,0.58216856,69246.0,69225.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1770525981440,0.72661043,69245.0,69225.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1770525981832,0.58216856,69245.0,69225.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1770525982043,0.58216856,69243.0,69225.0,0.57467772]
["bitfinex-derivatives","BTCF0:USTF0",1770525984733,0.58216856,69243.0,69227.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525984933,0.58216856,69243.0,69221.0,0.57467872]
["bitfinex-derivatives","BTCF0:USTF0",1770525985141,0.58216856,69243.0,69222.0,0.21687682]
["bitfinex-derivatives","BTCF0:USTF0",1770525985440,0.58216856,69243.0,69224.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525989236,0.58216856,69243.0,69224.0,0.57467872]
["bitfinex-derivatives","BTCF0:USTF0",1770525992446,0.58216856,69243.0,69221.0,0.02020455]
["bitfinex-derivatives","BTCF0:USTF0",1770525992447,0.58216856,69243.0,69228.0,0.56022172]
["bitfinex-derivatives","BTCF0:USTF0",1770525999753,0.58216856,69243.0,69228.0,0.58042403]
["bitfinex-derivatives","BTCF0:USTF0",1770526000248,0.58216856,69243.0,69228.0,0.02020231]
["bitfinex-derivatives","BTCF0:USTF0",1770526000446,0.58216856,69243.0,69223.0,0.77906771]
["bitfinex-derivatives","BTCF0:USTF0",1770526001454,0.58216856,69243.0,69223.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526002755,0.57436904,69241.0,69221.0,0.02020455]
["bitfinex-derivatives","BTCF0:USTF0",1770526002946,0.57436904,69241.0,69220.0,0.21544757]
["bitfinex-derivatives","BTCF0:USTF0",1770526003346,0.57436904,69239.0,69220.0,0.21544757]
["bitfinex-derivatives","BTCF0:USTF0",1770526003753,0.57436904,69239.0,69220.0,0.77906771]
["bitfinex-derivatives","BTCF0:USTF0",1770526003953,0.57436904,69239.0,69221.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526006160,0.57436904,69239.0,69221.0,0.77906771]
["bitfinex-derivatives","BTCF0:USTF0",1770526006658,0.57436904,69239.0,69222.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526007762,0.57436904,69239.0,69224.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526008564,0.57436904,69239.0,69223.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526009363,0.57436904,69239.0,69224.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526011367,0.57436904,69239.0,69223.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526011568,0.57436904,69239.0,69225.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526012963,0.57436904,69239.0,69227.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526013163,0.57436904,69245.0,69227.0,0.73697348]
["bitfinex-derivatives","BTCF0:USTF0",1770526013368,0.57436904,69245.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526014070,0.57436904,69243.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526014768,0.14443248,69242.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526015872,0.57436904,69241.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526016571,0.14443561,69240.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526018073,0.57436904,69251.0,69228.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526018375,0.57436904,69251.0,69232.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526022985,0.57436904,69269.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526023186,0.57436904,69266.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526023886,0.57436904,69264.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526024586,0.57436904,69262.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526024785,0.57436904,69262.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526025279,0.14440016,69261.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526025683,0.14440016,69261.0,69242.0,0.69349572]
["bitfinex-derivatives","BTCF0:USTF0",1770526026082,0.14440016,69261.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526027086,0.67211763,69261.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526027486,0.52771747,69261.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526027789,0.1444012,69260.0,69242.0,0.57807314]
["bitfinex-derivatives","BTCF0:USTF0",1770526028190,0.1444012,69260.0,69242.0,0.69349572]
["bitfinex-derivatives","BTCF0:USTF0",1770526028588,0.67211867,69260.0,69242.0,0.69349572]
["bitfinex-derivatives","BTCF0:USTF0",1770526028893,0.52771747,69260.0,69242.0,0.69349572]
["bitfinex-derivatives","BTCF0:USTF0",1770526029093,0.52771747,69260.0,69242.0,0.67904272]
["bitfinex-derivatives","BTCF0:USTF0",1770526029283,0.14440224,69259.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526029489,0.52771747,69258.0,69242.0,0.56362014]
["bitfinex-derivatives","BTCF0:USTF0",1770526030691,0.52771747,69258.0,69242.0,0.58421779]
["bitfinex-derivatives","BTCF0:USTF0",1770526032889,0.52771747,69258.0,69242.0,0.02059765]
["bitfinex-derivatives","BTCF0:USTF0",1770526033091,0.53479779,69247.0,69235.0,0.02022453]
["bitfinex-derivatives","BTCF0:USTF0",1770526033287,0.53479779,69247.0,69228.0,0.11542258]
["bitfinex-derivatives","BTCF0:USTF0",1770526033686,0.53479779,69245.0,69228.0,0.11542258]
["bitfinex-derivatives","BTCF0:USTF0",1770526033882,0.14440433,69246.0,69228.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526034192,0.53479779,69250.0,69230.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526034593,0.53479779,69248.0,69230.0,0.67195183]
["bitfinex-derivatives","BTCF0:USTF0",1770526036895,0.53479779,69248.0,69230.0,0.55652925]
["bitfinex-derivatives","BTCF0:USTF0",1770526037483,0.53479779,69248.0,69230.0,0.46315237]
["bitfinex-derivatives","BTCF0:USTF0",1770526041500,0.53479779,69248.0,69231.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526042599,0.014451,69253.0,69227.0,0.2086323]
["bitfinex-derivatives","BTCF0:USTF0",1770526042600,0.014451,69253.0,69233.0,0.57867033]
["bitfinex-derivatives","BTCF0:USTF0",1770526042795,0.54924879,69253.0,69233.0,0.57867033]
["bitfinex-derivatives","BTCF0:USTF0",1770526043101,0.53479779,69251.0,69233.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526043798,0.53479779,69249.0,69233.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526044402,0.14442101,69248.0,69233.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526045698,0.14442101,69248.0,69235.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526046295,0.14442101,69248.0,69236.0,0.91094905]
["bitfinex-derivatives","BTCF0:USTF0",1770526046503,0.14442101,69248.0,69236.0,0.69409291]
["bitfinex-derivatives","BTCF0:USTF0",1770526051507,0.14442101,69248.0,69236.0,0.57867033]
["bitfinex-derivatives","BTCF0:USTF0",1770526055114,0.53179779,69265.0,69245.0,0.57867033]
["bitfinex-derivatives","BTCF0:USTF0",1770526055801,0.57812715,69260.0,69244.0,0.08944803]
["bitfinex-derivatives","BTCF0:USTF0",1770526056007,0.57812715,69258.0,69240.0,0.69988405]
["bitfinex-derivatives","BTCF0:USTF0",1770526056214,0.57812715,69258.0,69241.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1770526056411,0.57812715,69258.0,69242.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1770526056608,0.57812715,69256.0,69243.0,0.216834]
["bitfinex-derivatives","BTCF0:USTF0",1770526056913,0.57812715,69256.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526057313,0.14440537,69255.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526059010,0.14440537,69255.0,69244.0,0.21682633]
["bitfinex-derivatives","BTCF0:USTF0",1770526059215,0.14440537,69255.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526060409,0.72253252,69255.0,69243.0,0.54746054]
["bitfinex-derivatives","BTCF0:USTF0",1770526060718,0.57812715,69255.0,69243.0,0.54746054]
["bitfinex-derivatives","BTCF0:USTF0",1770526061117,0.14440641,69254.0,69243.0,0.54746054]
["bitfinex-derivatives","BTCF0:USTF0",1770526061319,0.59257615,69261.0,69243.0,0.54746054]
["bitfinex-derivatives","BTCF0:USTF0",1770526061512,0.57812715,69261.0,69245.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526061710,0.014448,69265.0,69245.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526061711,0.59257515,69265.0,69245.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526061910,0.59257515,69265.0,69247.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526062116,0.14440641,69264.0,69247.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526063412,0.14440641,69264.0,69249.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526064723,0.57812715,69265.0,69249.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526066627,0.014447,69269.0,69249.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526066820,0.014447,69269.0,69251.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526067023,0.59257415,69269.0,69251.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526072434,0.59257515,69266.0,69251.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526072830,0.57812715,69260.0,69244.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526073024,0.57812715,69260.0,69243.0,0.02092983]
["bitfinex-derivatives","BTCF0:USTF0",1770526073335,0.014449,69261.0,69244.0,0.21682419]
["bitfinex-derivatives","BTCF0:USTF0",1770526073336,0.57812715,69258.0,69244.0,0.21682419]
["bitfinex-derivatives","BTCF0:USTF0",1770526073533,0.57812715,69258.0,69241.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526073730,0.57812715,69258.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526074036,0.014449,69263.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526074433,0.57812715,69262.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526075025,0.57812715,69260.0,69243.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526075235,0.014449,69261.0,69240.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526075236,0.57812715,69258.0,69240.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526075538,0.57812715,69258.0,69239.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526076137,0.57812715,69254.0,69236.0,0.19419092]
["bitfinex-derivatives","BTCF0:USTF0",1770526076342,0.57812715,69254.0,69235.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526076836,0.57812715,69254.0,69235.0,0.69988405]
["bitfinex-derivatives","BTCF0:USTF0",1770526077237,0.57812715,69254.0,69236.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526077434,0.57812715,69254.0,69235.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526077638,0.57812715,69252.0,69235.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526081544,0.57812715,69252.0,69235.0,0.69988405]
["bitfinex-derivatives","BTCF0:USTF0",1770526081844,0.57812715,69252.0,69236.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526084446,0.59257715,69257.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526084838,0.57812715,69255.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526085344,0.14441058,69254.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526085543,0.57812715,69253.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526086043,0.14441058,69252.0,69238.0,0.2166879]
["bitfinex-derivatives","BTCF0:USTF0",1770526086346,0.57613347,69251.0,69239.0,0.2166879]
["bitfinex-derivatives","BTCF0:USTF0",1770526086543,0.57613347,69251.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526086740,0.57613347,69251.0,69238.0,0.21667709]
["bitfinex-derivatives","BTCF0:USTF0",1770526086940,0.57613347,69251.0,69239.0,0.21667709]
["bitfinex-derivatives","BTCF0:USTF0",1770526087146,0.57613347,69251.0,69237.0,0.52653071]
["bitfinex-derivatives","BTCF0:USTF0",1770526087347,0.57613347,69251.0,69238.0,0.21666838]
["bitfinex-derivatives","BTCF0:USTF0",1770526087548,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526087750,0.57613347,69251.0,69238.0,0.21666625]
["bitfinex-derivatives","BTCF0:USTF0",1770526088042,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526088245,0.57613347,69251.0,69238.0,0.2166572]
["bitfinex-derivatives","BTCF0:USTF0",1770526088453,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526088649,0.57613347,69251.0,69238.0,0.21665628]
["bitfinex-derivatives","BTCF0:USTF0",1770526088946,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526089148,0.57613347,69251.0,69238.0,0.21665628]
["bitfinex-derivatives","BTCF0:USTF0",1770526089347,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526089541,0.57613347,69251.0,69238.0,0.21664708]
["bitfinex-derivatives","BTCF0:USTF0",1770526089738,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526089941,0.57613347,69251.0,69238.0,0.21664705]
["bitfinex-derivatives","BTCF0:USTF0",1770526090142,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526090337,0.57613347,69251.0,69238.0,0.21663764]
["bitfinex-derivatives","BTCF0:USTF0",1770526090550,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526090743,0.57613347,69251.0,69238.0,0.21663891]
["bitfinex-derivatives","BTCF0:USTF0",1770526091053,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526091253,0.57613347,69251.0,69238.0,0.2166294]
["bitfinex-derivatives","BTCF0:USTF0",1770526091549,0.57613347,69251.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526100656,0.014446,69275.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526100657,0.01445,69258.0,69237.0,0.54696522]
["bitfinex-derivatives","BTCF0:USTF0",1770526100860,0.58158005,69254.0,69239.0,0.5620219]
["bitfinex-derivatives","BTCF0:USTF0",1770526101050,0.58158005,69252.0,69237.0,0.02043451]
["bitfinex-derivatives","BTCF0:USTF0",1770526101249,0.58158005,69252.0,69238.0,0.21684344]
["bitfinex-derivatives","BTCF0:USTF0",1770526101446,0.58158005,69252.0,69239.0,0.21684652]
["bitfinex-derivatives","BTCF0:USTF0",1770526101657,0.58158005,69252.0,69237.0,0.5620219]
["bitfinex-derivatives","BTCF0:USTF0",1770526101858,0.58158005,69252.0,69238.0,0.21684666]
["bitfinex-derivatives","BTCF0:USTF0",1770526102053,0.58158005,69252.0,69239.0,0.21684666]
["bitfinex-derivatives","BTCF0:USTF0",1770526102251,0.58158005,69252.0,69240.0,0.21684666]
["bitfinex-derivatives","BTCF0:USTF0",1770526102447,0.58158005,69252.0,69237.0,0.73537524]
["bitfinex-derivatives","BTCF0:USTF0",1770526102652,0.58158005,69252.0,69238.0,0.21567634]
["bitfinex-derivatives","BTCF0:USTF0",1770526102854,0.58158005,69252.0,69239.0,0.21567634]
["bitfinex-derivatives","BTCF0:USTF0",1770526103154,0.58158005,69252.0,69240.0,0.21567634]
["bitfinex-derivatives","BTCF0:USTF0",1770526103458,0.58158005,69252.0,69237.0,0.73537524]
["bitfinex-derivatives","BTCF0:USTF0",1770526103659,0.58158005,69252.0,69238.0,0.2157017]
["bitfinex-derivatives","BTCF0:USTF0",1770526103860,0.58158005,69252.0,69239.0,0.2157017]
["bitfinex-derivatives","BTCF0:USTF0",1770526104062,0.58158005,69252.0,69240.0,0.2157017]
["bitfinex-derivatives","BTCF0:USTF0",1770526104255,0.58158005,69252.0,69237.0,0.75569461]
["bitfinex-derivatives","BTCF0:USTF0",1770526104456,0.58158005,69252.0,69238.0,0.38909419]
["bitfinex-derivatives","BTCF0:USTF0",1770526104657,0.58158005,69252.0,69239.0,0.21574085]
["bitfinex-derivatives","BTCF0:USTF0",1770526104851,0.58158005,69252.0,69240.0,0.21574085]
["bitfinex-derivatives","BTCF0:USTF0",1770526105058,0.58158005,69252.0,69241.0,0.21574085]
["bitfinex-derivatives","BTCF0:USTF0",1770526105362,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526105763,0.58158005,69252.0,69237.0,0.58234127]
["bitfinex-derivatives","BTCF0:USTF0",1770526105963,0.58158005,69252.0,69238.0,0.21684589]
["bitfinex-derivatives","BTCF0:USTF0",1770526106263,0.58158005,69252.0,69239.0,0.21684589]
["bitfinex-derivatives","BTCF0:USTF0",1770526106563,0.58158005,69252.0,69240.0,0.21684589]
["bitfinex-derivatives","BTCF0:USTF0",1770526106762,0.58158005,69252.0,69241.0,0.21684589]
["bitfinex-derivatives","BTCF0:USTF0",1770526106962,0.58158005,69252.0,69237.0,0.75569461]
["bitfinex-derivatives","BTCF0:USTF0",1770526107160,0.58158005,69252.0,69238.0,0.21684554]
["bitfinex-derivatives","BTCF0:USTF0",1770526107359,0.58158005,69252.0,69239.0,0.21684554]
["bitfinex-derivatives","BTCF0:USTF0",1770526107561,0.58158005,69252.0,69240.0,0.21684554]
["bitfinex-derivatives","BTCF0:USTF0",1770526107762,0.58158005,69252.0,69241.0,0.21684554]
["bitfinex-derivatives","BTCF0:USTF0",1770526108063,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526108259,0.58158005,69252.0,69239.0,0.21684521]
["bitfinex-derivatives","BTCF0:USTF0",1770526108459,0.58158005,69252.0,69240.0,0.21684521]
["bitfinex-derivatives","BTCF0:USTF0",1770526108763,0.58158005,69252.0,69241.0,0.21684521]
["bitfinex-derivatives","BTCF0:USTF0",1770526108964,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526109163,0.58158005,69252.0,69239.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526109365,0.58158005,69252.0,69240.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526109564,0.58158005,69252.0,69241.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526109766,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526109957,0.58158005,69252.0,69239.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526110157,0.58158005,69252.0,69240.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526110457,0.58158005,69252.0,69241.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526110656,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526110863,0.58158005,69252.0,69239.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526111164,0.58158005,69252.0,69240.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526111361,0.58158005,69252.0,69241.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526111565,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526111863,0.58158005,69252.0,69239.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526112063,0.58158005,69252.0,69240.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526112363,0.58158005,69252.0,69241.0,0.21684506]
["bitfinex-derivatives","BTCF0:USTF0",1770526112567,0.58158005,69252.0,69237.0,0.75569461]
["bitfinex-derivatives","BTCF0:USTF0",1770526112763,0.58158005,69252.0,69238.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526112963,0.58158005,69252.0,69239.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526113266,0.58158005,69252.0,69237.0,0.75569461]
["bitfinex-derivatives","BTCF0:USTF0",1770526113267,0.58158005,69252.0,69240.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526113465,0.58158005,69252.0,69241.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526113665,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526113866,0.58158005,69252.0,69239.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526114067,0.58158005,69252.0,69240.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526114364,0.58158005,69252.0,69241.0,0.2168454]
["bitfinex-derivatives","BTCF0:USTF0",1770526114561,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526114865,0.58158005,69252.0,69239.0,0.2168453]
["bitfinex-derivatives","BTCF0:USTF0",1770526115068,0.58158005,69252.0,69240.0,0.2168453]
["bitfinex-derivatives","BTCF0:USTF0",1770526115267,0.58158005,69252.0,69241.0,0.2168453]
["bitfinex-derivatives","BTCF0:USTF0",1770526115463,0.58158005,69252.0,69238.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526115668,0.58158005,69252.0,69239.0,0.21684516]
["bitfinex-derivatives","BTCF0:USTF0",1770526115868,0.58158005,69252.0,69242.0,0.11563953]
["bitfinex-derivatives","BTCF0:USTF0",1770526118170,0.5362289,69272.0,69245.0,0.11563953]
["bitfinex-derivatives","BTCF0:USTF0",1770526118371,0.5362289,69272.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526119072,0.5362289,69270.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526119471,0.5362289,69264.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526119674,0.5362289,69260.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526120172,0.68061446,69259.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526120572,0.5362289,69259.0,69246.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526123178,0.5362289,69259.0,69246.0,0.55842323]
["bitfinex-derivatives","BTCF0:USTF0",1770526126770,0.5362289,69259.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526127478,0.014449,69263.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526127778,0.14439911,69262.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526128680,0.68062801,69262.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526129179,0.5362289,69261.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526129380,0.5362289,69259.0,69246.0,0.55822337]
["bitfinex-derivatives","BTCF0:USTF0",1770526129875,0.5362289,69259.0,69246.0,0.02101012]
["bitfinex-derivatives","BTCF0:USTF0",1770526130072,0.5362289,69259.0,69241.0,0.11563953]
["bitfinex-derivatives","BTCF0:USTF0",1770526130672,0.5362289,69259.0,69241.0,0.65305264]
["bitfinex-derivatives","BTCF0:USTF0",1770526131475,0.5362289,69259.0,69242.0,0.21683543]
["bitfinex-derivatives","BTCF0:USTF0",1770526131677,0.5362289,69259.0,69243.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526137786,0.5362289,69259.0,69243.0,0.55799164]
["bitfinex-derivatives","BTCF0:USTF0",1770526139082,0.014449,69260.0,69243.0,0.55799164]
["bitfinex-derivatives","BTCF0:USTF0",1770526139289,0.5362289,69274.0,69254.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526139493,0.5362289,69272.0,69254.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526140290,0.5362289,69270.0,69254.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526141083,0.014447,69269.0,69254.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526141288,0.5506759,69269.0,69254.0,0.53741311]
["bitfinex-derivatives","BTCF0:USTF0",1770526143186,0.014446,69274.0,69254.0,0.55186311]
["bitfinex-derivatives","BTCF0:USTF0",1770526143389,0.5362289,69275.0,69254.0,0.55186311]
["bitfinex-derivatives","BTCF0:USTF0",1770526144998,0.014446,69278.0,69254.0,0.55186311]
["bitfinex-derivatives","BTCF0:USTF0",1770526145398,0.1443741,69277.0,69254.0,0.55186311]
["bitfinex-derivatives","BTCF0:USTF0",1770526147102,0.1443741,69277.0,69254.0,0.57239877]
["bitfinex-derivatives","BTCF0:USTF0",1770526151505,0.1443741,69277.0,69256.0,0.56970748]
["bitfinex-derivatives","BTCF0:USTF0",1770526151908,0.56442958,69276.0,69256.0,0.56970748]
["bitfinex-derivatives","BTCF0:USTF0",1770526152607,0.14437097,69275.0,69256.0,0.56970748]
["bitfinex-derivatives","BTCF0:USTF0",1770526153407,0.5267047,69274.0,69256.0,0.56970748]
["bitfinex-derivatives","BTCF0:USTF0",1770526155006,0.5267047,69274.0,69256.0,0.56913282]
["bitfinex-derivatives","BTCF0:USTF0",1770526161198,0.3201,69300.0,69254.0,0.03498566]
["bitfinex-derivatives","BTCF0:USTF0",1770526161199,0.5267047,69268.0,69254.0,0.02053566]
["bitfinex-derivatives","BTCF0:USTF0",1770526161401,0.5267047,69263.0,69245.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526161602,0.5267047,69263.0,69248.0,0.21680473]
["bitfinex-derivatives","BTCF0:USTF0",1770526161806,0.5267047,69263.0,69247.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526162001,0.5267047,69263.0,69248.0,0.79344562]
["bitfinex-derivatives","BTCF0:USTF0",1770526162308,0.5267047,69263.0,69248.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526162704,0.5267047,69263.0,69248.0,0.5474145]
["bitfinex-derivatives","BTCF0:USTF0",1770526164299,0.5267047,69263.0,69250.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526164502,0.014448,69268.0,69250.0,0.49038143]
["bitfinex-derivatives","BTCF0:USTF0",1770526164904,0.14439286,69267.0,69250.0,0.49038143]
["bitfinex-derivatives","BTCF0:USTF0",1770526165712,0.072212,69295.0,69250.0,0.49038143]
["bitfinex-derivatives","BTCF0:USTF0",1770526165713,0.5267047,69276.0,69255.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526166008,0.5267047,69276.0,69257.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526166811,0.5267047,69276.0,69259.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526167507,0.014446,69277.0,69259.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526167912,0.014444,69285.0,69264.0,0.57663866]
["bitfinex-derivatives","BTCF0:USTF0",1770526168210,0.5411487,69285.0,69274.0,0.00329729]
["bitfinex-derivatives","BTCF0:USTF0",1770526173810,0.5411487,69285.0,69274.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1770526174016,0.5411487,69285.0,69274.0,0.0233756]
["bitfinex-derivatives","BTCF0:USTF0",1770526175111,0.5267047,69285.0,69274.0,0.0233756]
["bitfinex-derivatives","BTCF0:USTF0",1770526180320,0.50616904,69285.0,69274.0,0.59511047]
["bitfinex-derivatives","BTCF0:USTF0",1770526180518,0.50616904,69285.0,69279.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1770526181109,0.014443,69289.0,69279.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1770526181622,0.56981893,69296.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526182619,0.014441,69298.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526182620,0.56981893,69294.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526183223,0.14432617,69293.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526183421,0.56981893,69292.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526184019,0.14432826,69291.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526184810,0.56981893,69292.0,69279.0,0.5748323]
["bitfinex-derivatives","BTCF0:USTF0",1770526187222,0.56981893,69304.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770526187424,0.56981893,69304.0,69293.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1770526187618,0.58425893,69304.0,69293.0,0.00309743]
["bitfinex-derivatives","BTCF0:USTF0",1770526190525,0.56981893,69300.0,69279.0,0.02009975]
["bitfinex-derivatives","BTCF0:USTF0",1770526190828,0.56981893,69300.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526191019,0.56981893,69300.0,69277.0,0.21671003]
["bitfinex-derivatives","BTCF0:USTF0",1770526191218,0.56981893,69298.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526191419,0.56981893,69298.0,69278.0,0.11505961]
["bitfinex-derivatives","BTCF0:USTF0",1770526191617,0.56981893,69298.0,69276.0,0.12950561]
["bitfinex-derivatives","BTCF0:USTF0",1770526191829,0.56981893,69296.0,69276.0,0.1138533]
["bitfinex-derivatives","BTCF0:USTF0",1770526192021,0.56981893,69296.0,69274.0,0.59201304]
["bitfinex-derivatives","BTCF0:USTF0",1770526192022,0.58426093,69296.0,69274.0,0.59201304]
["bitfinex-derivatives","BTCF0:USTF0",1770526192228,0.58426093,69296.0,69275.0,0.2167148]
["bitfinex-derivatives","BTCF0:USTF0",1770526192428,0.56981893,69294.0,69274.0,0.59201304]
["bitfinex-derivatives","BTCF0:USTF0",1770526192622,0.56981893,69294.0,69275.0,0.21671485]
["bitfinex-derivatives","BTCF0:USTF0",1770526192818,0.56981893,69294.0,69274.0,0.59201304]
["bitfinex-derivatives","BTCF0:USTF0",1770526193023,0.56981893,69292.0,69275.0,0.21671485]
["bitfinex-derivatives","BTCF0:USTF0",1770526193225,0.56981893,69292.0,69274.0,0.02027817]
["bitfinex-derivatives","BTCF0:USTF0",1770526193226,0.56981893,69290.0,69274.0,0.02027817]
["bitfinex-derivatives","BTCF0:USTF0",1770526193520,0.56981893,69290.0,69269.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526193725,0.014439,69309.0,69269.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526193726,0.56981893,69288.0,69269.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526194025,0.56981893,69286.0,69269.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526194225,0.56981893,69286.0,69267.0,0.02096826]
["bitfinex-derivatives","BTCF0:USTF0",1770526194528,0.56981893,69286.0,69264.0,0.58618287]
["bitfinex-derivatives","BTCF0:USTF0",1770526194927,0.56981893,69286.0,69264.0,0.60647351]
["bitfinex-derivatives","BTCF0:USTF0",1770526198323,0.56981893,69282.0,69264.0,0.59202551]
["bitfinex-derivatives","BTCF0:USTF0",1770526200230,0.56981893,69282.0,69268.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526200829,0.56981893,69282.0,69270.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526201734,0.56981893,69290.0,69270.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526202033,0.56981893,69286.0,69267.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526202536,0.56981893,69286.0,69266.0,0.17335334]
["bitfinex-derivatives","BTCF0:USTF0",1770526202928,0.56981893,69286.0,69267.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526203130,0.56981893,69292.0,69271.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526203332,0.014442,69295.0,69271.0,0.74508821]
["bitfinex-derivatives","BTCF0:USTF0",1770526203635,0.58426093,69295.0,69272.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526204038,0.7141576,69294.0,69272.0,0.58618187]
["bitfinex-derivatives","BTCF0:USTF0",1770526204236,0.7141576,69294.0,69276.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526205425,0.3201,69313.0,69280.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526205426,0.01444,69303.0,69280.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526205629,0.56981893,69302.0,69280.0,0.57173487]
["bitfinex-derivatives","BTCF0:USTF0",1770526205826,0.14433138,69298.0,69282.0,0.57837586]
["bitfinex-derivatives","BTCF0:USTF0",1770526206030,0.56981893,69302.0,69282.0,0.57837586]
["bitfinex-derivatives","BTCF0:USTF0",1770526209842,0.56981893,69302.0,69284.0,0.57837586]
["bitfinex-derivatives","BTCF0:USTF0",1770526211939,0.56981893,69302.0,69284.0,0.578176]
["bitfinex-derivatives","BTCF0:USTF0",1770526218255,0.55093113,69300.0,69284.0,0.578176]
["bitfinex-derivatives","BTCF0:USTF0",1770526224063,0.55093113,69309.0,69288.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526224270,0.014435,69327.0,69288.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526224271,0.55093113,69323.0,69292.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526224462,0.55093113,69320.0,69292.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526224659,0.55093113,69317.0,69292.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526225053,0.55093113,69317.0,69294.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526225266,0.55093113,69311.0,69294.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526225669,0.55093113,69311.0,69295.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526226170,0.55093113,69311.0,69300.0,0.29501094]
["bitfinex-derivatives","BTCF0:USTF0",1770526227770,0.55093113,69311.0,69295.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526228871,0.55093113,69311.0,69300.0,0.28764735]
["bitfinex-derivatives","BTCF0:USTF0",1770526231766,0.014435,69327.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526231767,0.55093113,69298.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526231976,0.55093113,69296.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526232764,0.014442,69293.0,69281.0,0.28844829]
["bitfinex-derivatives","BTCF0:USTF0",1770526233075,0.014438,69312.0,69274.0,0.29254959]
["bitfinex-derivatives","BTCF0:USTF0",1770526233076,0.55093113,69287.0,69274.0,0.29254959]
["bitfinex-derivatives","BTCF0:USTF0",1770526233374,0.55093113,69287.0,69274.0,0.26509536]
["bitfinex-derivatives","BTCF0:USTF0",1770526235068,0.55093113,69287.0,69274.0,0.17730804]
["bitfinex-derivatives","BTCF0:USTF0",1770526235375,0.55093113,69287.0,69275.0,0.57817434]
["bitfinex-derivatives","BTCF0:USTF0",1770526236471,0.55093113,69287.0,69274.0,0.17730804]
["bitfinex-derivatives","BTCF0:USTF0",1770526236672,0.55093113,69287.0,69270.0,0.5750751]
["bitfinex-derivatives","BTCF0:USTF0",1770526238871,0.55093113,69287.0,69270.0,0.02058165]
["bitfinex-derivatives","BTCF0:USTF0",1770526239075,0.55093113,69287.0,69267.0,0.28841961]
["bitfinex-derivatives","BTCF0:USTF0",1770526239767,0.55093113,69287.0,69267.0,0.84291306]
["bitfinex-derivatives","BTCF0:USTF0",1770526240676,0.55093113,69287.0,69268.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526241876,0.55093113,69287.0,69270.0,0.56894045]
["bitfinex-derivatives","BTCF0:USTF0",1770526242077,0.014442,69294.0,69272.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526242269,0.55090754,69294.0,69272.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526242469,0.53646554,69292.0,69272.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526243072,0.53646554,69290.0,69274.0,0.29084202]
["bitfinex-derivatives","BTCF0:USTF0",1770526243673,0.53646554,69288.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526247281,0.53646554,69288.0,69270.0,0.56894045]
["bitfinex-derivatives","BTCF0:USTF0",1770526247469,0.53646554,69288.0,69270.0,0.59005601]
["bitfinex-derivatives","BTCF0:USTF0",1770526254178,0.53646554,69288.0,69273.0,0.56893945]
["bitfinex-derivatives","BTCF0:USTF0",1770526254779,0.53646554,69288.0,69270.0,0.02111556]
["bitfinex-derivatives","BTCF0:USTF0",1770526255077,0.53646554,69286.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526257087,0.53646554,69286.0,69269.0,0.03484921]
["bitfinex-derivatives","BTCF0:USTF0",1770526258285,0.53646554,69286.0,69269.0,0.14996468]
["bitfinex-derivatives","BTCF0:USTF0",1770526259386,0.53646554,69286.0,69270.0,0.33157871]
["bitfinex-derivatives","BTCF0:USTF0",1770526259586,0.53646554,69286.0,69270.0,0.11511547]
["bitfinex-derivatives","BTCF0:USTF0",1770526260285,0.53646554,69292.0,69273.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526260490,0.53646554,69299.0,69278.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526261188,0.53646554,69297.0,69278.0,0.55449345]
["bitfinex-derivatives","BTCF0:USTF0",1770526261389,0.53646554,69297.0,69279.0,0.56893845]
["bitfinex-derivatives","BTCF0:USTF0",1770526261891,0.53646554,69295.0,69279.0,0.56893845]
["bitfinex-derivatives","BTCF0:USTF0",1770526262396,0.14432617,69294.0,69279.0,0.56893845]
["bitfinex-derivatives","BTCF0:USTF0",1770526265696,0.14432617,69294.0,69279.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1770526265996,0.57650508,69293.0,69279.0,0.68405392]
["bitfinex-derivatives","BTCF0:USTF0",1770526266198,0.57650508,69293.0,69279.0,0.57531882]
["bitfinex-derivatives","BTCF0:USTF0",1770526266498,0.14432826,69292.0,69274.0,0.29372656]
["bitfinex-derivatives","BTCF0:USTF0",1770526266794,0.57650508,69291.0,69274.0,0.29372656]
["bitfinex-derivatives","BTCF0:USTF0",1770526267589,0.57650508,69289.0,69274.0,0.29372656]
["bitfinex-derivatives","BTCF0:USTF0",1770526268398,0.57650508,69289.0,69274.0,0.26138595]
["bitfinex-derivatives","BTCF0:USTF0",1770526270197,0.57650508,69289.0,69274.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1770526270498,0.57650508,69289.0,69275.0,0.21673736]
["bitfinex-derivatives","BTCF0:USTF0",1770526270792,0.57650508,69289.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526271000,0.57650508,69289.0,69274.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1770526271298,0.57650508,69289.0,69275.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1770526271501,0.57650508,69289.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526271692,0.57650508,69289.0,69274.0,0.21673736]
["bitfinex-derivatives","BTCF0:USTF0",1770526271997,0.57650508,69289.0,69275.0,0.21673736]
["bitfinex-derivatives","BTCF0:USTF0",1770526272198,0.57650508,69289.0,69276.0,0.21673736]
["bitfinex-derivatives","BTCF0:USTF0",1770526272401,0.57650508,69289.0,69273.0,0.18726094]
["bitfinex-derivatives","BTCF0:USTF0",1770526272598,0.57650508,69289.0,69274.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1770526272900,0.57650508,69289.0,69275.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1770526273197,0.57650508,69289.0,69276.0,0.21673741]
["bitfinex-derivatives","BTCF0:USTF0",1770526273401,0.57650508,69289.0,69273.0,0.18726094]
["bitfinex-derivatives","BTCF0:USTF0",1770526273600,0.57650508,69289.0,69274.0,0.21673731]
["bitfinex-derivatives","BTCF0:USTF0",1770526273799,0.57650508,69289.0,69275.0,0.21673731]
["bitfinex-derivatives","BTCF0:USTF0",1770526274002,0.57650508,69289.0,69276.0,0.21673731]
["bitfinex-derivatives","BTCF0:USTF0",1770526274201,0.57650508,69289.0,69277.0,0.21673731]
["bitfinex-derivatives","BTCF0:USTF0",1770526274402,0.57650508,69289.0,69273.0,0.18726094]
["bitfinex-derivatives","BTCF0:USTF0",1770526274601,0.57650508,69289.0,69274.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526274805,0.57650508,69289.0,69275.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526275102,0.57650508,69289.0,69276.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526275402,0.57650508,69289.0,69273.0,0.20797469]
["bitfinex-derivatives","BTCF0:USTF0",1770526275609,0.57650508,69289.0,69274.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526275904,0.57650508,69289.0,69275.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526276097,0.57650508,69289.0,69276.0,0.21673532]
["bitfinex-derivatives","BTCF0:USTF0",1770526276301,0.57650508,69289.0,69277.0,0.21673523]
["bitfinex-derivatives","BTCF0:USTF0",1770526276498,0.57650508,69289.0,69274.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526276699,0.57650508,69289.0,69275.0,0.21673518]
["bitfinex-derivatives","BTCF0:USTF0",1770526276899,0.57650508,69289.0,69276.0,0.21673518]
["bitfinex-derivatives","BTCF0:USTF0",1770526277100,0.57650508,69289.0,69277.0,0.21673518]
["bitfinex-derivatives","BTCF0:USTF0",1770526277305,0.57650508,69289.0,69275.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526277607,0.57650508,69289.0,69276.0,0.21673513]
["bitfinex-derivatives","BTCF0:USTF0",1770526277903,0.57650508,69289.0,69277.0,0.21673513]
["bitfinex-derivatives","BTCF0:USTF0",1770526278098,0.57650508,69289.0,69274.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526278302,0.57650508,69289.0,69275.0,0.21673725]
["bitfinex-derivatives","BTCF0:USTF0",1770526278601,0.57650508,69289.0,69276.0,0.21673725]
["bitfinex-derivatives","BTCF0:USTF0",1770526278798,0.57650508,69289.0,69277.0,0.21673725]
["bitfinex-derivatives","BTCF0:USTF0",1770526279002,0.57650508,69289.0,69274.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526279202,0.57650508,69289.0,69275.0,0.21673749]
["bitfinex-derivatives","BTCF0:USTF0",1770526279498,0.57650508,69289.0,69276.0,0.21673749]
["bitfinex-derivatives","BTCF0:USTF0",1770526279698,0.57650508,69289.0,69277.0,0.21673749]
["bitfinex-derivatives","BTCF0:USTF0",1770526279905,0.57650508,69289.0,69274.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526280105,0.57650508,69289.0,69275.0,0.21673744]
["bitfinex-derivatives","BTCF0:USTF0",1770526280307,0.57650508,69289.0,69276.0,0.21673744]
["bitfinex-derivatives","BTCF0:USTF0",1770526280503,0.57650508,69289.0,69277.0,0.21673744]
["bitfinex-derivatives","BTCF0:USTF0",1770526280704,0.57650508,69289.0,69274.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526280906,0.57650508,69289.0,69275.0,0.2167373]
["bitfinex-derivatives","BTCF0:USTF0",1770526281103,0.57650508,69289.0,69276.0,0.2167373]
["bitfinex-derivatives","BTCF0:USTF0",1770526281306,0.57650508,69289.0,69277.0,0.2167373]
["bitfinex-derivatives","BTCF0:USTF0",1770526281607,0.57650508,69289.0,69273.0,0.03515975]
["bitfinex-derivatives","BTCF0:USTF0",1770526281907,0.57650508,69289.0,69274.0,0.21673725]
["bitfinex-derivatives","BTCF0:USTF0",1770526282108,0.57650508,69289.0,69275.0,0.21673725]
["bitfinex-derivatives","BTCF0:USTF0",1770526282302,0.57650508,69289.0,69273.0,0.03515975]
["bitfinex-derivatives","BTCF0:USTF0",1770526282503,0.57650508,69289.0,69274.0,0.2167373]
["bitfinex-derivatives","BTCF0:USTF0",1770526282710,0.57650508,69289.0,69275.0,0.2167373]
["bitfinex-derivatives","BTCF0:USTF0",1770526282908,0.57650508,69289.0,69273.0,0.02071375]
["bitfinex-derivatives","BTCF0:USTF0",1770526283210,0.014443,69290.0,69274.0,0.21673894]
["bitfinex-derivatives","BTCF0:USTF0",1770526283211,0.53284646,69287.0,69274.0,0.21673894]
["bitfinex-derivatives","BTCF0:USTF0",1770526283508,0.53284646,69287.0,69271.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526283701,0.53284646,69287.0,69272.0,0.21673894]
["bitfinex-derivatives","BTCF0:USTF0",1770526283903,0.53284646,69287.0,69273.0,0.21673894]
["bitfinex-derivatives","BTCF0:USTF0",1770526284102,0.53284646,69287.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526284410,0.53284646,69287.0,69271.0,0.21674402]
["bitfinex-derivatives","BTCF0:USTF0",1770526284607,0.53284646,69287.0,69272.0,0.21674402]
["bitfinex-derivatives","BTCF0:USTF0",1770526284806,0.53284646,69287.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526285008,0.53284646,69287.0,69271.0,0.21674402]
["bitfinex-derivatives","BTCF0:USTF0",1770526285308,0.53284646,69287.0,69272.0,0.21674402]
["bitfinex-derivatives","BTCF0:USTF0",1770526285508,0.14434388,69286.0,69269.0,0.19321715]
["bitfinex-derivatives","BTCF0:USTF0",1770526285710,0.53284646,69285.0,69270.0,0.3895593]
["bitfinex-derivatives","BTCF0:USTF0",1770526285908,0.53284646,69285.0,69271.0,0.21674436]
["bitfinex-derivatives","BTCF0:USTF0",1770526286210,0.53284646,69285.0,69272.0,0.21674436]
["bitfinex-derivatives","BTCF0:USTF0",1770526286409,0.53284646,69285.0,69273.0,0.21674436]
["bitfinex-derivatives","BTCF0:USTF0",1770526286602,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526286802,0.53284646,69285.0,69271.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526287003,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526287004,0.53284646,69285.0,69272.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526287213,0.53284646,69285.0,69273.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526287510,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526287807,0.53284646,69285.0,69271.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526288105,0.53284646,69285.0,69272.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526288306,0.53284646,69285.0,69273.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526288503,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526288708,0.53284646,69285.0,69271.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526288902,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526288903,0.53284646,69285.0,69272.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526289103,0.53284646,69285.0,69273.0,0.21674407]
["bitfinex-derivatives","BTCF0:USTF0",1770526289306,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526289511,0.53284646,69285.0,69271.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526289710,0.53284646,69285.0,69272.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526289905,0.53284646,69285.0,69273.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526290098,0.53284646,69285.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526290300,0.53284646,69285.0,69271.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526290505,0.53284646,69285.0,69272.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526290713,0.53284646,69285.0,69273.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526290909,0.53284646,69285.0,69271.0,0.57826262]
["bitfinex-derivatives","BTCF0:USTF0",1770526291114,0.53284646,69285.0,69272.0,0.78055959]
["bitfinex-derivatives","BTCF0:USTF0",1770526291314,0.53284646,69285.0,69273.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526291517,0.53284646,69285.0,69272.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526291715,0.53284646,69285.0,69273.0,0.21674397]
["bitfinex-derivatives","BTCF0:USTF0",1770526291912,0.53284646,69285.0,69272.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526291913,0.53284646,69293.0,69275.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526292310,0.53284646,69292.0,69275.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526293015,0.1443345,69291.0,69275.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526293316,0.53284646,69300.0,69279.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526293523,0.54728746,69300.0,69280.0,0.21673367]
["bitfinex-derivatives","BTCF0:USTF0",1770526293718,0.54728746,69300.0,69278.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526293919,0.54728746,69300.0,69279.0,0.21672187]
["bitfinex-derivatives","BTCF0:USTF0",1770526294214,0.53284646,69298.0,69280.0,0.21672187]
["bitfinex-derivatives","BTCF0:USTF0",1770526294419,0.53284646,69298.0,69279.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526294621,0.53284646,69298.0,69280.0,0.78053735]
["bitfinex-derivatives","BTCF0:USTF0",1770526294822,0.53284646,69298.0,69280.0,0.56381562]
["bitfinex-derivatives","BTCF0:USTF0",1770526297030,0.53284646,69298.0,69281.0,0.75330312]
["bitfinex-derivatives","BTCF0:USTF0",1770526297231,0.53284646,69298.0,69281.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526304032,0.55912114,69296.0,69281.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526304733,0.55912114,69296.0,69280.0,0.02083351]
["bitfinex-derivatives","BTCF0:USTF0",1770526305035,0.55912114,69296.0,69276.0,0.55102719]
["bitfinex-derivatives","BTCF0:USTF0",1770526305235,0.55912114,69296.0,69278.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526311234,0.55912114,69294.0,69275.0,0.02098731]
["bitfinex-derivatives","BTCF0:USTF0",1770526311439,0.55912114,69292.0,69270.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526311631,0.55912114,69292.0,69271.0,0.21673795]
["bitfinex-derivatives","BTCF0:USTF0",1770526311831,0.55912114,69289.0,69272.0,0.21673795]
["bitfinex-derivatives","BTCF0:USTF0",1770526312136,0.55912114,69289.0,69273.0,0.21673795]
["bitfinex-derivatives","BTCF0:USTF0",1770526312339,0.55912114,69289.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526312536,0.014438,69313.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526312537,0.55912114,69287.0,69272.0,0.21673847]
["bitfinex-derivatives","BTCF0:USTF0",1770526312836,0.55912114,69287.0,69273.0,0.20258345]
["bitfinex-derivatives","BTCF0:USTF0",1770526313037,0.55912114,69287.0,69271.0,0.55102819]
["bitfinex-derivatives","BTCF0:USTF0",1770526313240,0.014438,69313.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526313241,0.55912114,69292.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526314135,0.014438,69313.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526314136,0.70345564,69291.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526314337,0.70345564,69291.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526314533,0.55912114,69291.0,69277.0,0.44856514]
["bitfinex-derivatives","BTCF0:USTF0",1770526314732,0.70345564,69290.0,69277.0,0.44856514]
["bitfinex-derivatives","BTCF0:USTF0",1770526314935,0.55912114,69289.0,69272.0,0.72384213]
["bitfinex-derivatives","BTCF0:USTF0",1770526315138,0.55912114,69289.0,69273.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526316335,0.55912114,69289.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526319543,0.014442,69296.0,69275.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526319750,0.55912114,69298.0,69277.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526321337,0.55912114,69298.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526321542,0.55912114,69298.0,69279.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526322650,0.57356214,69298.0,69279.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526323443,0.55912114,69298.0,69279.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526323954,0.5972,69323.0,69286.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526323955,0.55912114,69309.0,69286.0,0.53658119]
["bitfinex-derivatives","BTCF0:USTF0",1770526324843,0.55912114,69307.0,69286.0,0.55102519]
["bitfinex-derivatives","BTCF0:USTF0",1770526325350,0.55912114,69305.0,69286.0,0.55102519]
["bitfinex-derivatives","BTCF0:USTF0",1770526325952,0.52877888,69303.0,69286.0,0.55102519]
["bitfinex-derivatives","BTCF0:USTF0",1770526330554,0.52877888,69303.0,69286.0,0.57131737]
["bitfinex-derivatives","BTCF0:USTF0",1770526331757,0.52877888,69303.0,69288.0,0.55357478]
["bitfinex-derivatives","BTCF0:USTF0",1770526334056,0.52877888,69303.0,69288.0,0.66897708]
["bitfinex-derivatives","BTCF0:USTF0",1770526335855,0.52877888,69303.0,69288.0,0.68342008]
["bitfinex-derivatives","BTCF0:USTF0",1770526336055,0.50826096,69303.0,69291.0,0.54123623]
["bitfinex-derivatives","BTCF0:USTF0",1770526337663,0.50826096,69303.0,69291.0,0.52026609]
["bitfinex-derivatives","BTCF0:USTF0",1770526337865,0.50826096,69303.0,69288.0,0.12971474]
["bitfinex-derivatives","BTCF0:USTF0",1770526338267,0.50826096,69303.0,69288.0,0.65650797]
["bitfinex-derivatives","BTCF0:USTF0",1770526338761,0.50826096,69303.0,69288.0,0.12971474]
["bitfinex-derivatives","BTCF0:USTF0",1770526341260,0.50826096,69303.0,69288.0,0.65650797]
["bitfinex-derivatives","BTCF0:USTF0",1770526341665,0.50826096,69303.0,69288.0,0.54123623]
["bitfinex-derivatives","BTCF0:USTF0",1770526344167,0.50826096,69303.0,69288.0,0.65650797]
["bitfinex-derivatives","BTCF0:USTF0",1770526344466,0.55698751,69308.0,69290.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526344961,0.14430951,69306.0,69292.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526345168,0.55698751,69308.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526347059,0.55698751,69314.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526347458,0.70128557,69314.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526347860,0.55698751,69313.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526348362,0.14429181,69312.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526348565,0.55698751,69311.0,69294.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526349664,0.55698751,69311.0,69295.0,0.54123523]
["bitfinex-derivatives","BTCF0:USTF0",1770526350066,0.55698751,69311.0,69295.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526350667,0.55698751,69311.0,69295.0,0.54123523]
["bitfinex-derivatives","BTCF0:USTF0",1770526350870,0.57142551,69316.0,69298.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526351170,0.14429389,69315.0,69298.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526351372,0.7012814,69315.0,69298.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526351759,0.55698751,69314.0,69298.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526352364,0.14428661,69313.0,69298.0,0.52679323]
["bitfinex-derivatives","BTCF0:USTF0",1770526353566,0.14428661,69313.0,69298.0,0.41790898]
["bitfinex-derivatives","BTCF0:USTF0",1770526357773,0.14428661,69313.0,69298.0,0.43867463]
["bitfinex-derivatives","BTCF0:USTF0",1770526360672,0.57877982,69312.0,69298.0,0.43867463]
["bitfinex-derivatives","BTCF0:USTF0",1770526362368,0.57877982,69312.0,69298.0,0.02076565]
["bitfinex-derivatives","BTCF0:USTF0",1770526362572,0.57877982,69312.0,69294.0,0.15007583]
["bitfinex-derivatives","BTCF0:USTF0",1770526363674,0.57877982,69312.0,69295.0,0.53768683]
["bitfinex-derivatives","BTCF0:USTF0",1770526364174,0.56434182,69312.0,69297.0,0.53768683]
["bitfinex-derivatives","BTCF0:USTF0",1770526383894,0.56434182,69312.0,69297.0,0.42225368]
["bitfinex-derivatives","BTCF0:USTF0",1770526392189,0.54420944,69304.0,69294.0,0.02114851]
["bitfinex-derivatives","BTCF0:USTF0",1770526392393,0.54420944,69304.0,69290.0,0.17281494]
["bitfinex-derivatives","BTCF0:USTF0",1770526392592,0.54420944,69304.0,69291.0,0.21668036]
["bitfinex-derivatives","BTCF0:USTF0",1770526392798,0.56651854,69319.0,69293.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526392998,0.56651854,69319.0,69294.0,0.77637443]
["bitfinex-derivatives","BTCF0:USTF0",1770526393200,0.56651854,69316.0,69294.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526393701,0.014439,69311.0,69294.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526394600,0.56651854,69309.0,69294.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526396305,0.014439,69311.0,69294.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526396801,0.14429702,69310.0,69294.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526398411,0.14429702,69310.0,69294.0,0.56614956]
["bitfinex-derivatives","BTCF0:USTF0",1770526401615,0.14429702,69310.0,69294.0,0.7389645]
["bitfinex-derivatives","BTCF0:USTF0",1770526401905,0.14429702,69310.0,69295.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526402109,0.58095654,69314.0,69296.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526402504,0.14429597,69313.0,69296.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526403410,0.14429597,69313.0,69296.0,0.58067052]
["bitfinex-derivatives","BTCF0:USTF0",1770526405201,0.56651854,69332.0,69305.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526405499,0.71080931,69328.0,69313.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526405704,0.56651854,69327.0,69313.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526406012,0.56651854,69326.0,69313.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526408808,0.56651854,69324.0,69307.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526409110,0.56651854,69317.0,69298.0,0.18725594]
["bitfinex-derivatives","BTCF0:USTF0",1770526409312,0.56651854,69317.0,69296.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526409313,0.56651854,69317.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526409522,0.56651854,69317.0,69301.0,0.21664684]
["bitfinex-derivatives","BTCF0:USTF0",1770526409718,0.56651854,69317.0,69302.0,0.20870202]
["bitfinex-derivatives","BTCF0:USTF0",1770526410018,0.56651854,69315.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526410614,0.14428036,69314.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526410919,0.56651854,69313.0,69298.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526411619,0.56651854,69313.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526415524,0.56651854,69313.0,69297.0,0.02109786]
["bitfinex-derivatives","BTCF0:USTF0",1770526415525,0.58095454,69326.0,69307.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526416425,0.57942352,69324.0,69307.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526421027,0.59385952,69324.0,69307.0,0.56622952]
["bitfinex-derivatives","BTCF0:USTF0",1770526422219,0.59385952,69324.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526426232,0.59385952,69324.0,69306.0,0.12972149]
["bitfinex-derivatives","BTCF0:USTF0",1770526426638,0.59385952,69324.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526427234,0.59385952,69324.0,69306.0,0.12972149]
["bitfinex-derivatives","BTCF0:USTF0",1770526427435,0.59385952,69324.0,69306.0,0.15024448]
["bitfinex-derivatives","BTCF0:USTF0",1770526429337,0.57942352,69324.0,69309.0,0.58407624]
["bitfinex-derivatives","BTCF0:USTF0",1770526429728,0.57942352,69324.0,69309.0,0.56963724]
["bitfinex-derivatives","BTCF0:USTF0",1770526430227,0.57942352,69324.0,69306.0,0.15024448]
["bitfinex-derivatives","BTCF0:USTF0",1770526431336,0.59385952,69324.0,69306.0,0.15024448]
["bitfinex-derivatives","BTCF0:USTF0",1770526433342,0.59385952,69324.0,69307.0,0.33191856]
["bitfinex-derivatives","BTCF0:USTF0",1770526433538,0.59385952,69324.0,69307.0,0.11528249]
["bitfinex-derivatives","BTCF0:USTF0",1770526434040,0.57942352,69320.0,69299.0,0.02101804]
["bitfinex-derivatives","BTCF0:USTF0",1770526434241,0.57942352,69318.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526434538,0.57942352,69318.0,69302.0,0.21664348]
["bitfinex-derivatives","BTCF0:USTF0",1770526434738,0.57942352,69316.0,69303.0,0.21610574]
["bitfinex-derivatives","BTCF0:USTF0",1770526434937,0.57942352,69316.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526435333,0.57942352,69314.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526436237,0.57942352,69314.0,69300.0,0.4692561]
["bitfinex-derivatives","BTCF0:USTF0",1770526436436,0.57942352,69314.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526443442,0.57942352,69314.0,69301.0,0.03467052]
["bitfinex-derivatives","BTCF0:USTF0",1770526444044,0.57942352,69314.0,69302.0,0.17321049]
["bitfinex-derivatives","BTCF0:USTF0",1770526446246,0.57942352,69314.0,69301.0,0.20788101]
["bitfinex-derivatives","BTCF0:USTF0",1770526446648,0.57942352,69314.0,69302.0,0.21664671]
["bitfinex-derivatives","BTCF0:USTF0",1770526446944,0.57942352,69314.0,69303.0,0.21664671]
["bitfinex-derivatives","BTCF0:USTF0",1770526447148,0.57942352,69314.0,69304.0,0.21664671]
["bitfinex-derivatives","BTCF0:USTF0",1770526447347,0.57942352,69314.0,69305.0,0.21664671]
["bitfinex-derivatives","BTCF0:USTF0",1770526447646,0.57942352,69314.0,69302.0,0.17321049]
["bitfinex-derivatives","BTCF0:USTF0",1770526447846,0.57942352,69314.0,69303.0,0.21664666]
["bitfinex-derivatives","BTCF0:USTF0",1770526448046,0.57942352,69314.0,69302.0,0.17321049]
["bitfinex-derivatives","BTCF0:USTF0",1770526448047,0.57942352,69314.0,69304.0,0.21664666]
["bitfinex-derivatives","BTCF0:USTF0",1770526448239,0.57942352,69314.0,69305.0,0.21664666]
["bitfinex-derivatives","BTCF0:USTF0",1770526448440,0.57942352,69314.0,69301.0,0.20788101]
["bitfinex-derivatives","BTCF0:USTF0",1770526448640,0.57942352,69314.0,69302.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526448841,0.57942352,69314.0,69303.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526449037,0.57942352,69314.0,69304.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526449240,0.57942352,69314.0,69305.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526449448,0.57942352,69314.0,69301.0,0.20788101]
["bitfinex-derivatives","BTCF0:USTF0",1770526449643,0.57942352,69314.0,69302.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526449843,0.57942352,69314.0,69303.0,0.21664664]
["bitfinex-derivatives","BTCF0:USTF0",1770526450038,0.58093865,69340.0,69308.0,0.54403654]
["bitfinex-derivatives","BTCF0:USTF0",1770526450244,0.58093865,69326.0,69308.0,0.54403654]
["bitfinex-derivatives","BTCF0:USTF0",1770526450948,0.58093865,69324.0,69308.0,0.54403654]
["bitfinex-derivatives","BTCF0:USTF0",1770526454455,0.1446,69357.0,69301.0,0.02022952]
["bitfinex-derivatives","BTCF0:USTF0",1770526454456,0.54270915,69332.0,69312.0,0.5943941]
["bitfinex-derivatives","BTCF0:USTF0",1770526454648,0.54270915,69332.0,69313.0,0.21663302]
["bitfinex-derivatives","BTCF0:USTF0",1770526454852,0.54270915,69330.0,69314.0,0.21663302]
["bitfinex-derivatives","BTCF0:USTF0",1770526455050,0.54270915,69330.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526455352,0.54270915,69328.0,69311.0,0.01423814]
["bitfinex-derivatives","BTCF0:USTF0",1770526455555,0.54270915,69328.0,69312.0,0.21661578]
["bitfinex-derivatives","BTCF0:USTF0",1770526455848,0.54270915,69323.0,69304.0,0.17318677]
["bitfinex-derivatives","BTCF0:USTF0",1770526456055,0.54270915,69320.0,69305.0,0.21662979]
["bitfinex-derivatives","BTCF0:USTF0",1770526456245,0.54270915,69320.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526456446,0.54270915,69318.0,69302.0,0.21664447]
["bitfinex-derivatives","BTCF0:USTF0",1770526456646,0.54270915,69316.0,69298.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526456849,0.54270915,69316.0,69299.0,0.21664825]
["bitfinex-derivatives","BTCF0:USTF0",1770526457048,0.54270915,69314.0,69300.0,0.21664825]
["bitfinex-derivatives","BTCF0:USTF0",1770526457248,0.54270915,69314.0,69301.0,0.21664825]
["bitfinex-derivatives","BTCF0:USTF0",1770526457449,0.54270915,69314.0,69302.0,0.21664825]
["bitfinex-derivatives","BTCF0:USTF0",1770526457644,0.54270915,69314.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526457849,0.54270915,69314.0,69302.0,0.21664833]
["bitfinex-derivatives","BTCF0:USTF0",1770526458147,0.54270915,69314.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770526458348,0.54270915,69314.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526458949,0.54270915,69314.0,69299.0,0.5743961]
["bitfinex-derivatives","BTCF0:USTF0",1770526459148,0.54270915,69314.0,69301.0,0.5799561]
["bitfinex-derivatives","BTCF0:USTF0",1770526459357,0.54270915,69314.0,69302.0,0.79660045]
["bitfinex-derivatives","BTCF0:USTF0",1770526459654,0.54270915,69314.0,69303.0,0.21664435]
["bitfinex-derivatives","BTCF0:USTF0",1770526459848,0.54270915,69314.0,69302.0,0.5799561]
["bitfinex-derivatives","BTCF0:USTF0",1770526460048,0.54270915,69314.0,69303.0,0.21664426]
["bitfinex-derivatives","BTCF0:USTF0",1770526460249,0.54270915,69314.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526463653,0.54270915,69324.0,69305.0,0.5943961]
["bitfinex-derivatives","BTCF0:USTF0",1770526464059,0.54270915,69323.0,69305.0,0.5943961]
["bitfinex-derivatives","BTCF0:USTF0",1770526464758,0.54270915,69321.0,69305.0,0.5943961]
["bitfinex-derivatives","BTCF0:USTF0",1770526465751,0.54270915,69321.0,69307.0,0.5799561]
["bitfinex-derivatives","BTCF0:USTF0",1770526473557,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526473757,0.54270915,69321.0,69306.0,0.21663597]
["bitfinex-derivatives","BTCF0:USTF0",1770526473958,0.54270915,69321.0,69307.0,0.21663597]
["bitfinex-derivatives","BTCF0:USTF0",1770526474158,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526474358,0.54270915,69321.0,69306.0,0.21663606]
["bitfinex-derivatives","BTCF0:USTF0",1770526474559,0.54270915,69321.0,69307.0,0.21663606]
["bitfinex-derivatives","BTCF0:USTF0",1770526474761,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526474962,0.54270915,69321.0,69306.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526475167,0.54270915,69321.0,69307.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526475366,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526475567,0.54270915,69321.0,69306.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526475766,0.54270915,69321.0,69307.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526475968,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526476171,0.54270915,69321.0,69306.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526476373,0.54270915,69321.0,69307.0,0.21663621]
["bitfinex-derivatives","BTCF0:USTF0",1770526476570,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526476771,0.54270915,69321.0,69306.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526476971,0.54270915,69321.0,69307.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526477177,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526477479,0.54270915,69321.0,69306.0,0.21663602]
["bitfinex-derivatives","BTCF0:USTF0",1770526477681,0.54270915,69321.0,69307.0,0.21663602]
["bitfinex-derivatives","BTCF0:USTF0",1770526477871,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526478071,0.54270915,69321.0,69306.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526478380,0.54270915,69321.0,69307.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526478580,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526478781,0.54270915,69321.0,69306.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526479081,0.54270915,69321.0,69307.0,0.21663611]
["bitfinex-derivatives","BTCF0:USTF0",1770526479281,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526479483,0.54270915,69321.0,69306.0,0.21663889]
["bitfinex-derivatives","BTCF0:USTF0",1770526479683,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526479882,0.54270915,69321.0,69306.0,0.21664157]
["bitfinex-derivatives","BTCF0:USTF0",1770526480083,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526480277,0.54270915,69321.0,69306.0,0.21664133]
["bitfinex-derivatives","BTCF0:USTF0",1770526480477,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526480673,0.54270915,69321.0,69306.0,0.21664128]
["bitfinex-derivatives","BTCF0:USTF0",1770526480876,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526481082,0.54270915,69321.0,69306.0,0.21664124]
["bitfinex-derivatives","BTCF0:USTF0",1770526481282,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526481484,0.54270915,69321.0,69306.0,0.21664124]
["bitfinex-derivatives","BTCF0:USTF0",1770526481685,0.54270915,69321.0,69307.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526481885,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526482088,0.54270915,69321.0,69306.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526482386,0.54270915,69321.0,69307.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526482588,0.54270915,69321.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526482788,0.54270915,69321.0,69306.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526482981,0.54270915,69321.0,69307.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526483182,0.56037069,69319.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526483483,0.56037069,69319.0,69305.0,0.21664157]
["bitfinex-derivatives","BTCF0:USTF0",1770526483683,0.56037069,69319.0,69306.0,0.21664157]
["bitfinex-derivatives","BTCF0:USTF0",1770526483884,0.56037069,69319.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526483885,0.56037069,69317.0,69307.0,0.21664157]
["bitfinex-derivatives","BTCF0:USTF0",1770526484083,0.56037069,69317.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526484383,0.56037069,69317.0,69305.0,0.21664143]
["bitfinex-derivatives","BTCF0:USTF0",1770526484582,0.014436,69323.0,69306.0,0.21664143]
["bitfinex-derivatives","BTCF0:USTF0",1770526484583,0.56037069,69315.0,69306.0,0.21664143]
["bitfinex-derivatives","BTCF0:USTF0",1770526484785,0.56037069,69315.0,69307.0,0.21664143]
["bitfinex-derivatives","BTCF0:USTF0",1770526484987,0.56037069,69315.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526485292,0.56037069,69315.0,69305.0,0.38980247]
["bitfinex-derivatives","BTCF0:USTF0",1770526485478,0.56037069,69315.0,69306.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526485683,0.56037069,69315.0,69307.0,0.21664152]
["bitfinex-derivatives","BTCF0:USTF0",1770526485883,0.56037069,69315.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526486084,0.56037069,69315.0,69305.0,0.21664181]
["bitfinex-derivatives","BTCF0:USTF0",1770526486384,0.56037069,69315.0,69306.0,0.21664181]
["bitfinex-derivatives","BTCF0:USTF0",1770526486682,0.56037069,69315.0,69307.0,0.21664181]
["bitfinex-derivatives","BTCF0:USTF0",1770526486881,0.56037069,69315.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526487091,0.56037069,69315.0,69305.0,0.21664172]
["bitfinex-derivatives","BTCF0:USTF0",1770526487290,0.56037069,69315.0,69306.0,0.21664172]
["bitfinex-derivatives","BTCF0:USTF0",1770526487590,0.56037069,69315.0,69307.0,0.21664172]
["bitfinex-derivatives","BTCF0:USTF0",1770526487791,0.56037069,69315.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526487985,0.56037069,69315.0,69305.0,0.21664167]
["bitfinex-derivatives","BTCF0:USTF0",1770526488184,0.56037069,69315.0,69306.0,0.21664167]
["bitfinex-derivatives","BTCF0:USTF0",1770526488385,0.56037069,69315.0,69307.0,0.21664167]
["bitfinex-derivatives","BTCF0:USTF0",1770526488586,0.56037069,69315.0,69304.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526488787,0.56037069,69315.0,69305.0,0.21664181]
["bitfinex-derivatives","BTCF0:USTF0",1770526488993,0.56037069,69315.0,69303.0,0.02042569]
["bitfinex-derivatives","BTCF0:USTF0",1770526489289,0.56037069,69315.0,69302.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526489490,0.56037069,69315.0,69301.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526491086,0.56037069,69315.0,69302.0,0.54462118]
["bitfinex-derivatives","BTCF0:USTF0",1770526491285,0.56037069,69315.0,69304.0,0.54462118]
["bitfinex-derivatives","BTCF0:USTF0",1770526492086,0.56037069,69320.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526492289,0.56037069,69325.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526492482,0.14428244,69322.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526492687,0.56037069,69325.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526492992,0.56037069,69323.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526493593,0.56037069,69321.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526494087,0.56037069,69321.0,69309.0,0.11549062]
["bitfinex-derivatives","BTCF0:USTF0",1770526494487,0.56037069,69321.0,69308.0,0.6456718]
["bitfinex-derivatives","BTCF0:USTF0",1770526494684,0.56037069,69321.0,69308.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526495595,0.56037069,69321.0,69308.0,0.41494121]
["bitfinex-derivatives","BTCF0:USTF0",1770526497901,0.56037069,69321.0,69308.0,0.43519901]
["bitfinex-derivatives","BTCF0:USTF0",1770526502399,0.57480369,69339.0,69320.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526504095,0.56037069,69339.0,69322.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526505000,0.56037069,69339.0,69323.0,0.54461718]
["bitfinex-derivatives","BTCF0:USTF0",1770526505392,0.56037069,69339.0,69323.0,0.53018118]
["bitfinex-derivatives","BTCF0:USTF0",1770526505895,0.58207866,69337.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770526506496,0.58207866,69335.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770526506691,0.58207866,69335.0,69318.0,0.53383721]
["bitfinex-derivatives","BTCF0:USTF0",1770526507495,0.58207866,69335.0,69315.0,0.12992762]
["bitfinex-derivatives","BTCF0:USTF0",1770526508096,0.58207866,69335.0,69315.0,0.66524208]
["bitfinex-derivatives","BTCF0:USTF0",1770526508294,0.58207866,69335.0,69315.0,0.54975146]
["bitfinex-derivatives","BTCF0:USTF0",1770526508800,0.59651266,69335.0,69315.0,0.51931719]
["bitfinex-derivatives","BTCF0:USTF0",1770526510504,0.59651266,69335.0,69315.0,0.53375419]
["bitfinex-derivatives","BTCF0:USTF0",1770526510700,0.59651266,69335.0,69315.0,0.52112196]
["bitfinex-derivatives","BTCF0:USTF0",1770526513213,0.58207866,69335.0,69318.0,0.55526249]
["bitfinex-derivatives","BTCF0:USTF0",1770526514608,0.57177289,69343.0,69324.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526514814,0.57177289,69343.0,69326.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526515017,0.14424498,69338.0,69326.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526515206,0.57177289,69343.0,69326.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526515406,0.57177289,69341.0,69326.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526515907,0.57177289,69339.0,69326.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526516412,0.57177289,69339.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770526516413,0.14423354,69338.0,69321.0,0.55526149]
["bitfinex-derivatives","BTCF0:USTF0",1770526516601,0.57177289,69337.0,69321.0,0.55526149]
["bitfinex-derivatives","BTCF0:USTF0",1770526517313,0.1442325,69336.0,69321.0,0.55526149]
["bitfinex-derivatives","BTCF0:USTF0",1770526517514,0.71600539,69336.0,69321.0,0.55526149]
["bitfinex-derivatives","BTCF0:USTF0",1770526520314,0.71600539,69336.0,69321.0,0.57526647]
["bitfinex-derivatives","BTCF0:USTF0",1770526520915,0.57177289,69335.0,69321.0,0.57526647]
["bitfinex-derivatives","BTCF0:USTF0",1770526525721,0.57177289,69335.0,69321.0,0.69075709]
["bitfinex-derivatives","BTCF0:USTF0",1770526527720,0.57177289,69335.0,69322.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526528219,0.57177289,69335.0,69322.0,0.65631611]
["bitfinex-derivatives","BTCF0:USTF0",1770526529221,0.57177289,69335.0,69322.0,0.11549062]
["bitfinex-derivatives","BTCF0:USTF0",1770526529613,0.57177289,69335.0,69321.0,0.0206743]
["bitfinex-derivatives","BTCF0:USTF0",1770526529812,0.57177289,69335.0,69319.0,0.11549062]
["bitfinex-derivatives","BTCF0:USTF0",1770526530013,0.57177289,69335.0,69318.0,0.11549062]
["bitfinex-derivatives","BTCF0:USTF0",1770526530222,0.57177289,69335.0,69318.0,0.13610036]
["bitfinex-derivatives","BTCF0:USTF0",1770526530720,0.57177289,69335.0,69318.0,0.12807085]
["bitfinex-derivatives","BTCF0:USTF0",1770526531413,0.57177289,69335.0,69319.0,0.21660396]
["bitfinex-derivatives","BTCF0:USTF0",1770526531608,0.57177289,69335.0,69318.0,0.02060974]
["bitfinex-derivatives","BTCF0:USTF0",1770526531821,0.57177289,69335.0,69319.0,0.21660439]
["bitfinex-derivatives","BTCF0:USTF0",1770526532015,0.57177289,69335.0,69317.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526532215,0.57177289,69335.0,69318.0,0.21660439]
["bitfinex-derivatives","BTCF0:USTF0",1770526532416,0.57177289,69335.0,69319.0,0.21660439]
["bitfinex-derivatives","BTCF0:USTF0",1770526532615,0.57177289,69335.0,69320.0,0.21660439]
["bitfinex-derivatives","BTCF0:USTF0",1770526532817,0.57177289,69335.0,69318.0,0.54082549]
["bitfinex-derivatives","BTCF0:USTF0",1770526538629,0.57177289,69335.0,69318.0,0.56179182]
["bitfinex-derivatives","BTCF0:USTF0",1770526540221,0.014433,69337.0,69320.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526540532,0.14424498,69336.0,69320.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526540830,0.14424498,69336.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526547036,0.54071831,69340.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526547342,0.54071831,69338.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526548331,0.54071831,69338.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770526548534,0.54071831,69338.0,69321.0,0.58580609]
["bitfinex-derivatives","BTCF0:USTF0",1770526550844,0.54071831,69338.0,69323.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526553647,0.014432,69341.0,69323.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526553947,0.14423666,69340.0,69323.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526554149,0.68495497,69340.0,69323.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526554447,0.54071831,69339.0,69323.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526555750,0.54071831,69339.0,69318.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1770526555751,0.54071831,69337.0,69318.0,0.02096633]
["bitfinex-derivatives","BTCF0:USTF0",1770526556050,0.01443,69350.0,69319.0,0.2165962]
["bitfinex-derivatives","BTCF0:USTF0",1770526556051,0.54071831,69332.0,69319.0,0.2165962]
["bitfinex-derivatives","BTCF0:USTF0",1770526556248,0.54071831,69332.0,69315.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526556449,0.54071831,69332.0,69316.0,0.21659715]
["bitfinex-derivatives","BTCF0:USTF0",1770526556750,0.54071831,69332.0,69315.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526556751,0.54071831,69332.0,69317.0,0.21659715]
["bitfinex-derivatives","BTCF0:USTF0",1770526556948,0.54071831,69330.0,69318.0,0.21659715]
["bitfinex-derivatives","BTCF0:USTF0",1770526557148,0.54071831,69330.0,69319.0,0.20193336]
["bitfinex-derivatives","BTCF0:USTF0",1770526557351,0.54071831,69330.0,69315.0,0.17316095]
["bitfinex-derivatives","BTCF0:USTF0",1770526558948,0.54071831,69330.0,69315.0,0.09848581]
["bitfinex-derivatives","BTCF0:USTF0",1770526561653,0.54071831,69330.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770526561850,0.54071831,69330.0,69316.0,0.58580709]
["bitfinex-derivatives","BTCF0:USTF0",1770526563150,0.014433,69336.0,69316.0,0.58580709]
["bitfinex-derivatives","BTCF0:USTF0",1770526563547,0.14425226,69335.0,69316.0,0.58580709]
["bitfinex-derivatives","BTCF0:USTF0",1770526564054,0.14425226,69335.0,69315.0,0.21601868]
["bitfinex-derivatives","BTCF0:USTF0",1770526564055,0.14425226,69335.0,69320.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526564248,0.014432,69343.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526564446,0.55515031,69343.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526564646,0.54071831,69340.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526567054,0.014433,69339.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526567260,0.58209978,69338.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526568553,0.1442377,69337.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526568756,0.58209978,69336.0,69322.0,0.57137009]
["bitfinex-derivatives","BTCF0:USTF0",1770526568954,0.58209978,69336.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770526569155,0.58209978,69336.0,69319.0,0.21659596]
["bitfinex-derivatives","BTCF0:USTF0",1770526569353,0.58209978,69336.0,69320.0,0.21659596]
["bitfinex-derivatives","BTCF0:USTF0",1770526569553,0.58209978,69336.0,69321.0,0.21659596]
["bitfinex-derivatives","BTCF0:USTF0",1770526569754,0.58209978,69336.0,69322.0,0.21659596]
["bitfinex-derivatives","BTCF0:USTF0",1770526569953,0.58209978,69336.0,69323.0,0.21565491]
["bitfinex-derivatives","BTCF0:USTF0",1770526570159,0.58209978,69336.0,69323.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526571147,0.014432,69343.0,69323.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526571347,0.58209978,69348.0,69325.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526571765,0.59653078,69348.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770526571962,0.59653078,69348.0,69328.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526572360,0.58209978,69346.0,69328.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526575452,0.56848536,69344.0,69328.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526575656,0.56848536,69342.0,69328.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526576866,0.014432,69341.0,69328.0,0.555603]
["bitfinex-derivatives","BTCF0:USTF0",1770526577666,0.014432,69341.0,69328.0,0.57642199]
["bitfinex-derivatives","BTCF0:USTF0",1770526579671,0.56848536,69342.0,69328.0,0.57642199]
["bitfinex-derivatives","BTCF0:USTF0",1770526579864,0.56848536,69346.0,69328.0,0.57642199]
["bitfinex-derivatives","BTCF0:USTF0",1770526580265,0.014431,69350.0,69330.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526580574,0.014431,69347.0,69330.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526581772,0.58291636,69347.0,69330.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526581973,0.58291636,69347.0,69332.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526582669,0.56848536,69347.0,69328.0,0.02081899]
["bitfinex-derivatives","BTCF0:USTF0",1770526582871,0.56848536,69340.0,69329.0,0.21656199]
["bitfinex-derivatives","BTCF0:USTF0",1770526583070,0.14421794,69346.0,69327.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526583071,0.56848536,69338.0,69327.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526583269,0.56848536,69338.0,69328.0,0.21656962]
["bitfinex-derivatives","BTCF0:USTF0",1770526583473,0.56848536,69338.0,69327.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526583776,0.014432,69343.0,69329.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526584571,0.58291736,69343.0,69329.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526584863,0.014431,69347.0,69329.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526585064,0.014431,69347.0,69331.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526585770,0.14421898,69346.0,69331.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526586072,0.56848536,69344.0,69331.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526590571,0.014432,69345.0,69331.0,0.58219557]
["bitfinex-derivatives","BTCF0:USTF0",1770526590770,0.014432,69345.0,69331.0,0.60243088]
["bitfinex-derivatives","BTCF0:USTF0",1770526594381,0.58291736,69345.0,69331.0,0.60243088]
["bitfinex-derivatives","BTCF0:USTF0",1770526595683,0.014432,69342.0,69331.0,0.60243088]
["bitfinex-derivatives","BTCF0:USTF0",1770526596381,0.014432,69342.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526599080,0.56848536,69345.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526600379,0.014431,69346.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526600777,0.14422106,69345.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526600985,0.014432,69344.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526605182,0.59297517,69344.0,69331.0,0.48802909]
["bitfinex-derivatives","BTCF0:USTF0",1770526611790,0.59297517,69344.0,69331.0,0.60288482]
["bitfinex-derivatives","BTCF0:USTF0",1770526612094,0.014432,69344.0,69331.0,0.60288482]
["bitfinex-derivatives","BTCF0:USTF0",1770526612284,0.014432,69344.0,69333.0,0.52555622]
["bitfinex-derivatives","BTCF0:USTF0",1770526616485,0.014432,69344.0,69333.0,0.41020246]
["bitfinex-derivatives","BTCF0:USTF0",1770526621194,0.59297517,69344.0,69333.0,0.41020246]
["bitfinex-derivatives","BTCF0:USTF0",1770526622596,0.57854317,69331.0,69321.0,0.13585093]
["bitfinex-derivatives","BTCF0:USTF0",1770526622793,0.57854317,69331.0,69321.0,0.04158312]
["bitfinex-derivatives","BTCF0:USTF0",1770526623389,0.57854317,69331.0,69319.0,0.52555622]
["bitfinex-derivatives","BTCF0:USTF0",1770526623794,0.014433,69335.0,69319.0,0.52555622]
["bitfinex-derivatives","BTCF0:USTF0",1770526624098,0.1442481,69334.0,69319.0,0.52555622]
["bitfinex-derivatives","BTCF0:USTF0",1770526624284,0.57854317,69329.0,69316.0,0.11485573]
["bitfinex-derivatives","BTCF0:USTF0",1770526624488,0.57854317,69326.0,69314.0,0.02091895]
["bitfinex-derivatives","BTCF0:USTF0",1770526624790,0.57854317,69326.0,69308.0,0.0202578]
["bitfinex-derivatives","BTCF0:USTF0",1770526624990,0.57854317,69326.0,69308.0,0.52555622]
["bitfinex-derivatives","BTCF0:USTF0",1770526625495,0.57854317,69322.0,69308.0,0.41020246]
["bitfinex-derivatives","BTCF0:USTF0",1770526626198,0.14426891,69321.0,69308.0,0.41020246]
["bitfinex-derivatives","BTCF0:USTF0",1770526626495,0.014437,69320.0,69308.0,0.12912141]
["bitfinex-derivatives","BTCF0:USTF0",1770526626697,0.56150947,69320.0,69308.0,0.12912141]
["bitfinex-derivatives","BTCF0:USTF0",1770526628299,0.56150947,69320.0,69303.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526628699,0.54707247,69316.0,69303.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526628892,0.014433,69336.0,69301.0,0.02050652]
["bitfinex-derivatives","BTCF0:USTF0",1770526628893,0.54707247,69314.0,69301.0,0.02050652]
["bitfinex-derivatives","BTCF0:USTF0",1770526629094,0.54707247,69309.0,69295.0,0.02079916]
["bitfinex-derivatives","BTCF0:USTF0",1770526629293,0.54707247,69309.0,69293.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526629599,0.54707247,69309.0,69293.0,0.42851724]
["bitfinex-derivatives","BTCF0:USTF0",1770526629991,0.54707247,69307.0,69293.0,0.42851724]
["bitfinex-derivatives","BTCF0:USTF0",1770526630597,0.54718081,69306.0,69293.0,0.42851724]
["bitfinex-derivatives","BTCF0:USTF0",1770526630999,0.01444,69302.0,69293.0,0.42851724]
["bitfinex-derivatives","BTCF0:USTF0",1770526631398,0.01444,69302.0,69288.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526631802,0.01454834,69306.0,69288.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526632101,0.14431055,69304.0,69288.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526632304,0.00010834,69306.0,69288.0,0.54373702]
["bitfinex-derivatives","BTCF0:USTF0",1770526632597,0.014439,69310.0,69288.0,0.56419833]
["bitfinex-derivatives","BTCF0:USTF0",1770526632997,0.14430639,69309.0,69288.0,0.56419833]
["bitfinex-derivatives","BTCF0:USTF0",1770526633406,0.14430639,69309.0,69288.0,0.57864133]
["bitfinex-derivatives","BTCF0:USTF0",1770526634800,0.1445,69355.0,69288.0,0.57864133]
["bitfinex-derivatives","BTCF0:USTF0",1770526634801,0.56160595,69322.0,69292.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635007,0.014432,69341.0,69297.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635008,0.56160595,69331.0,69297.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635301,0.014432,69341.0,69297.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635302,0.56160595,69327.0,69297.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635503,0.56160595,69327.0,69292.0,0.11474917]
["bitfinex-derivatives","BTCF0:USTF0",1770526635504,0.56160595,69327.0,69301.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526635901,0.014436,69324.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526636103,0.57604195,69324.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526636692,0.14427099,69323.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526637302,0.014436,69322.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526637502,0.57604195,69322.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526637897,0.14427412,69321.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526640004,0.56160595,69320.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526640205,0.56160595,69318.0,69303.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526640703,0.56160595,69316.0,69295.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526640902,0.56160595,69316.0,69295.0,0.53975272]
["bitfinex-derivatives","BTCF0:USTF0",1770526641702,0.014438,69315.0,69295.0,0.55419472]
["bitfinex-derivatives","BTCF0:USTF0",1770526642408,0.56160595,69316.0,69295.0,0.55419472]
["bitfinex-derivatives","BTCF0:USTF0",1770526642605,0.014437,69319.0,69295.0,0.55419472]
["bitfinex-derivatives","BTCF0:USTF0",1770526645607,0.014437,69319.0,69295.0,0.57516712]
["bitfinex-derivatives","BTCF0:USTF0",1770526646906,0.57604295,69319.0,69295.0,0.57516712]
["bitfinex-derivatives","BTCF0:USTF0",1770526651113,0.014437,69316.0,69295.0,0.57516712]
["bitfinex-derivatives","BTCF0:USTF0",1770526651313,0.014437,69316.0,69295.0,0.68966949]
["bitfinex-derivatives","BTCF0:USTF0",1770526651510,0.014437,69316.0,69296.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526651911,0.57604295,69316.0,69296.0,0.65442863]
["bitfinex-derivatives","BTCF0:USTF0",1770526652113,0.57604295,69316.0,69299.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526654209,0.57604295,69316.0,69299.0,0.65442863]
["bitfinex-derivatives","BTCF0:USTF0",1770526654608,0.57604295,69316.0,69299.0,0.53992626]
["bitfinex-derivatives","BTCF0:USTF0",1770526655215,0.57604295,69316.0,69299.0,0.65442863]
["bitfinex-derivatives","BTCF0:USTF0",1770526657921,0.56160595,69316.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526658123,0.014437,69319.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526658320,0.57223591,69319.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526658716,0.014437,69319.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526658921,0.014437,69319.0,69301.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526663021,0.014437,69319.0,69302.0,0.11450237]
["bitfinex-derivatives","BTCF0:USTF0",1770526663223,0.014437,69319.0,69303.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526664127,0.014437,69319.0,69303.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526664431,0.014435,69327.0,69307.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526664728,0.14427724,69326.0,69307.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526664930,0.57223491,69325.0,69307.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526665129,0.014436,69323.0,69307.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526665527,0.55779891,69320.0,69307.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526665833,0.57223591,69317.0,69302.0,0.68825993]
["bitfinex-derivatives","BTCF0:USTF0",1770526667125,0.55779891,69313.0,69302.0,0.11450237]
["bitfinex-derivatives","BTCF0:USTF0",1770526667530,0.55779891,69313.0,69302.0,0.09951258]
["bitfinex-derivatives","BTCF0:USTF0",1770526668532,0.55779891,69313.0,69299.0,0.02117996]
["bitfinex-derivatives","BTCF0:USTF0",1770526668726,0.55779891,69313.0,69300.0,0.21397681]
["bitfinex-derivatives","BTCF0:USTF0",1770526668931,0.55779891,69313.0,69297.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526669132,0.55779891,69313.0,69298.0,0.21397916]
["bitfinex-derivatives","BTCF0:USTF0",1770526669334,0.55779891,69313.0,69299.0,0.21397916]
["bitfinex-derivatives","BTCF0:USTF0",1770526669532,0.55779891,69313.0,69300.0,0.21397916]
["bitfinex-derivatives","BTCF0:USTF0",1770526669733,0.55779891,69313.0,69297.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526670030,0.55779891,69313.0,69298.0,0.78774868]
["bitfinex-derivatives","BTCF0:USTF0",1770526670334,0.55779891,69313.0,69299.0,0.21399112]
["bitfinex-derivatives","BTCF0:USTF0",1770526670632,0.55779891,69313.0,69300.0,0.21399112]
["bitfinex-derivatives","BTCF0:USTF0",1770526670825,0.55779891,69313.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526671024,0.55779891,69313.0,69299.0,0.21400788]
["bitfinex-derivatives","BTCF0:USTF0",1770526671226,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526671534,0.55779891,69311.0,69299.0,0.2140088]
["bitfinex-derivatives","BTCF0:USTF0",1770526671832,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526672033,0.55779891,69311.0,69299.0,0.21400854]
["bitfinex-derivatives","BTCF0:USTF0",1770526672232,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526672427,0.55779891,69311.0,69299.0,0.21400363]
["bitfinex-derivatives","BTCF0:USTF0",1770526672633,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526672831,0.55779891,69311.0,69299.0,0.21400417]
["bitfinex-derivatives","BTCF0:USTF0",1770526673032,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526673333,0.55779891,69311.0,69299.0,0.21399933]
["bitfinex-derivatives","BTCF0:USTF0",1770526673533,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526673836,0.55779891,69311.0,69299.0,0.21399943]
["bitfinex-derivatives","BTCF0:USTF0",1770526674037,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526674232,0.55779891,69311.0,69299.0,0.21400094]
["bitfinex-derivatives","BTCF0:USTF0",1770526674426,0.55779891,69311.0,69300.0,0.21400094]
["bitfinex-derivatives","BTCF0:USTF0",1770526674631,0.55779891,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526674831,0.55779891,69311.0,69299.0,0.78775352]
["bitfinex-derivatives","BTCF0:USTF0",1770526675135,0.014438,69315.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526675536,0.14429077,69314.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526680142,0.55779891,69313.0,69301.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526680342,0.55779891,69313.0,69301.0,0.59483623]
["bitfinex-derivatives","BTCF0:USTF0",1770526681243,0.55779891,69311.0,69301.0,0.02107867]
["bitfinex-derivatives","BTCF0:USTF0",1770526681431,0.55779891,69311.0,69296.0,0.17228297]
["bitfinex-derivatives","BTCF0:USTF0",1770526681635,0.55779891,69311.0,69297.0,0.21666285]
["bitfinex-derivatives","BTCF0:USTF0",1770526681838,0.55779891,69309.0,69298.0,0.21666285]
["bitfinex-derivatives","BTCF0:USTF0",1770526682143,0.55779891,69309.0,69299.0,0.21666285]
["bitfinex-derivatives","BTCF0:USTF0",1770526682343,0.55779891,69309.0,69296.0,0.17228297]
["bitfinex-derivatives","BTCF0:USTF0",1770526682544,0.55779891,69309.0,69297.0,0.21666285]
["bitfinex-derivatives","BTCF0:USTF0",1770526682739,0.55779891,69309.0,69298.0,0.1855204]
["bitfinex-derivatives","BTCF0:USTF0",1770526682945,0.55779891,69309.0,69295.0,0.19325537]
["bitfinex-derivatives","BTCF0:USTF0",1770526683146,0.55779891,69309.0,69295.0,0.76701293]
["bitfinex-derivatives","BTCF0:USTF0",1770526683337,0.55779891,69309.0,69296.0,0.17228297]
["bitfinex-derivatives","BTCF0:USTF0",1770526683538,0.25590725,69309.0,69297.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526683744,0.55779891,69314.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526684745,0.14429389,69313.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526687443,0.58116638,69311.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526688143,0.72545507,69310.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526688447,0.58116638,69310.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526691044,0.59560438,69315.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526691848,0.72545819,69314.0,69298.0,0.57375756]
["bitfinex-derivatives","BTCF0:USTF0",1770526711374,0.52523257,69312.0,69295.0,0.20769737]
["bitfinex-derivatives","BTCF0:USTF0",1770526711571,0.14429181,69314.0,69294.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1770526711572,0.52523257,69310.0,69294.0,0.16961647]
["bitfinex-derivatives","BTCF0:USTF0",1770526711867,0.52523257,69310.0,69288.0,0.02046131]
["bitfinex-derivatives","BTCF0:USTF0",1770526711868,0.52523257,69305.0,69288.0,0.02046131]
["bitfinex-derivatives","BTCF0:USTF0",1770526712077,0.52523257,69305.0,69283.0,0.54589777]
["bitfinex-derivatives","BTCF0:USTF0",1770526712469,0.52523257,69303.0,69283.0,0.54589777]
["bitfinex-derivatives","BTCF0:USTF0",1770526712863,0.52523257,69303.0,69283.0,0.46167877]
["bitfinex-derivatives","BTCF0:USTF0",1770526713064,0.52523257,69301.0,69283.0,0.46167877]
["bitfinex-derivatives","BTCF0:USTF0",1770526713974,0.52523257,69299.0,69281.0,0.02107136]
["bitfinex-derivatives","BTCF0:USTF0",1770526714173,0.52523257,69299.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526714377,0.52523257,69299.0,69279.0,0.56034277]
["bitfinex-derivatives","BTCF0:USTF0",1770526715273,0.52523257,69299.0,69279.0,0.58114117]
["bitfinex-derivatives","BTCF0:USTF0",1770526715476,0.52523257,69297.0,69279.0,0.58114117]
["bitfinex-derivatives","BTCF0:USTF0",1770526719066,0.54369744,69295.0,69279.0,0.56669617]
["bitfinex-derivatives","BTCF0:USTF0",1770526720373,0.54369744,69293.0,69279.0,0.56669617]
["bitfinex-derivatives","BTCF0:USTF0",1770526720673,0.54369744,69308.0,69287.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526720880,0.55813744,69305.0,69287.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526721287,0.54369744,69303.0,69287.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526721980,0.54369744,69301.0,69287.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526722174,0.54369744,69301.0,69280.0,0.58795211]
["bitfinex-derivatives","BTCF0:USTF0",1770526722375,0.54369744,69299.0,69280.0,0.58795211]
["bitfinex-derivatives","BTCF0:USTF0",1770526722578,0.54369744,69297.0,69280.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526723280,0.54369744,69295.0,69280.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526723874,0.68802153,69294.0,69280.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526724181,0.54369744,69294.0,69280.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526724381,0.14432617,69293.0,69280.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526725281,0.54369744,69294.0,69282.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526725679,0.54369744,69336.0,69295.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526725882,0.54069744,69332.0,69306.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526726074,0.14432826,69320.0,69306.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526726280,0.54369744,69319.0,69299.0,0.58794811]
["bitfinex-derivatives","BTCF0:USTF0",1770526727072,0.68796531,69318.0,69299.0,0.58794811]
["bitfinex-derivatives","BTCF0:USTF0",1770526727470,0.54369744,69318.0,69299.0,0.58794811]
["bitfinex-derivatives","BTCF0:USTF0",1770526727675,0.1442814,69317.0,69299.0,0.58794811]
["bitfinex-derivatives","BTCF0:USTF0",1770526728982,0.1442814,69317.0,69302.0,0.58794711]
["bitfinex-derivatives","BTCF0:USTF0",1770526730570,0.68797884,69317.0,69302.0,0.58794711]
["bitfinex-derivatives","BTCF0:USTF0",1770526730779,0.54369744,69316.0,69302.0,0.58794711]
["bitfinex-derivatives","BTCF0:USTF0",1770526731184,0.14428036,69315.0,69302.0,0.58794711]
["bitfinex-derivatives","BTCF0:USTF0",1770526737887,0.14428036,69315.0,69305.0,0.58794711]
["bitfinex-derivatives","BTCF0:USTF0",1770526739084,0.014434,69332.0,69309.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526739289,0.54369744,69327.0,69309.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526739589,0.54369744,69326.0,69309.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526740088,0.54369744,69325.0,69309.0,0.57350711]
["bitfinex-derivatives","BTCF0:USTF0",1770526740491,0.54369744,69325.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526740789,0.14426371,69324.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526740985,0.68796115,69324.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526741190,0.68796115,69324.0,69310.0,0.58794611]
["bitfinex-derivatives","BTCF0:USTF0",1770526741591,0.14426371,69324.0,69310.0,0.58794611]
["bitfinex-derivatives","BTCF0:USTF0",1770526742390,0.68796115,69324.0,69310.0,0.58794611]
["bitfinex-derivatives","BTCF0:USTF0",1770526742784,0.54369744,69323.0,69310.0,0.58794611]
["bitfinex-derivatives","BTCF0:USTF0",1770526746188,0.3201,69355.0,69317.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526746496,0.14426579,69331.0,69317.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526746990,0.57230062,69333.0,69317.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526747382,0.57230062,69331.0,69317.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526751394,0.57230062,69331.0,69317.0,0.53137124]
["bitfinex-derivatives","BTCF0:USTF0",1770526751593,0.58673462,69331.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526751795,0.57230062,69329.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526752495,0.5689244,69327.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526753091,0.14425747,69326.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526753295,0.71318187,69326.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526753692,0.5689244,69326.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526753899,0.14425955,69325.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526757299,0.5689244,69324.0,69312.0,0.53157111]
["bitfinex-derivatives","BTCF0:USTF0",1770526757496,0.5689244,69324.0,69308.0,0.11434627]
["bitfinex-derivatives","BTCF0:USTF0",1770526757694,0.5689244,69324.0,69307.0,0.59693091]
["bitfinex-derivatives","BTCF0:USTF0",1770526757695,0.5689244,69324.0,69307.0,0.71127718]
["bitfinex-derivatives","BTCF0:USTF0",1770526757900,0.5689244,69322.0,69307.0,0.59693091]
["bitfinex-derivatives","BTCF0:USTF0",1770526758297,0.5689244,69322.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770526758500,0.5689244,69320.0,69306.0,0.10302103]
["bitfinex-derivatives","BTCF0:USTF0",1770526759102,0.5689244,69318.0,69303.0,0.02059956]
["bitfinex-derivatives","BTCF0:USTF0",1770526759402,0.5689244,69318.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526759902,0.5689244,69316.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770526760203,0.5689244,69316.0,69302.0,0.50751458]
["bitfinex-derivatives","BTCF0:USTF0",1770526760396,0.5689244,69316.0,69303.0,0.21663809]
["bitfinex-derivatives","BTCF0:USTF0",1770526760699,0.5689244,69316.0,69304.0,0.21663809]
["bitfinex-derivatives","BTCF0:USTF0",1770526760902,0.5689244,69316.0,69303.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526761101,0.5689244,69316.0,69304.0,0.21663809]
["bitfinex-derivatives","BTCF0:USTF0",1770526761403,0.5833624,69314.0,69299.0,0.02078027]
["bitfinex-derivatives","BTCF0:USTF0",1770526761698,0.5689244,69352.0,69298.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526761899,0.43210442,69353.0,69290.0,0.14585912]
["bitfinex-derivatives","BTCF0:USTF0",1770526761900,0.5689244,69341.0,69317.0,0.59692891]
["bitfinex-derivatives","BTCF0:USTF0",1770526762104,0.5689244,69337.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770526762403,0.52989675,69337.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526764200,0.5689244,69349.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526764505,0.5689244,69348.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526765101,0.5689244,69346.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526765605,0.14422626,69345.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526765801,0.5689244,69344.0,69323.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526766002,0.5689244,69344.0,69325.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526766201,0.5689244,69344.0,69326.0,0.79907313]
["bitfinex-derivatives","BTCF0:USTF0",1770526766403,0.71315482,69343.0,69326.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526766702,0.5689244,69343.0,69326.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526766900,0.0002,69383.0,69336.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526766901,0.5689244,69366.0,69336.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526767201,0.5689244,69366.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770526767507,0.5689244,69366.0,69337.0,0.21658122]
["bitfinex-derivatives","BTCF0:USTF0",1770526767508,0.5689244,69364.0,69338.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526767807,0.5689244,69364.0,69339.0,0.21653944]
["bitfinex-derivatives","BTCF0:USTF0",1770526768106,0.5689244,69364.0,69340.0,0.21653944]
["bitfinex-derivatives","BTCF0:USTF0",1770526768307,0.5689244,69362.0,69338.0,0.58249191]
["bitfinex-derivatives","BTCF0:USTF0",1770526768501,0.5689244,69362.0,69339.0,0.21653701]
["bitfinex-derivatives","BTCF0:USTF0",1770526768702,0.5689244,69362.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770526768998,0.5689244,69360.0,69338.0,0.21653727]
["bitfinex-derivatives","BTCF0:USTF0",1770526769207,0.5689244,69360.0,69339.0,0.21653727]
["bitfinex-derivatives","BTCF0:USTF0",1770526769404,0.5689244,69360.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770526769604,0.5689244,69358.0,69338.0,0.21654119]
["bitfinex-derivatives","BTCF0:USTF0",1770526769910,0.5689244,69358.0,69337.0,0.59692491]
["bitfinex-derivatives","BTCF0:USTF0",1770526770208,0.5689244,69356.0,69338.0,0.2165411]
["bitfinex-derivatives","BTCF0:USTF0",1770526770410,0.5689244,69356.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526770908,0.5689244,69354.0,69348.0,0.28222531]
["bitfinex-derivatives","BTCF0:USTF0",1770526771209,0.5689244,69354.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526771407,0.14419402,69353.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526771607,0.71311842,69353.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526771808,0.5689244,69352.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526772208,0.5689244,69350.0,69337.0,0.61773674]
["bitfinex-derivatives","BTCF0:USTF0",1770526772403,0.5689244,69350.0,69337.0,0.02081183]
["bitfinex-derivatives","BTCF0:USTF0",1770526772612,0.5689244,69350.0,69331.0,0.59692591]
["bitfinex-derivatives","BTCF0:USTF0",1770526772802,0.5689244,69348.0,69331.0,0.59692591]
["bitfinex-derivatives","BTCF0:USTF0",1770526773007,0.5689244,69348.0,69347.0,0.26300323]
["bitfinex-derivatives","BTCF0:USTF0",1770526773203,0.5689244,69348.0,69347.0,0.13328291]
["bitfinex-derivatives","BTCF0:USTF0",1770526773410,0.5689244,69348.0,69340.0,0.2954452]
["bitfinex-derivatives","BTCF0:USTF0",1770526776606,0.5689244,69348.0,69330.0,0.02124784]
["bitfinex-derivatives","BTCF0:USTF0",1770526776800,0.5346161,69346.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770526777407,0.5490481,69344.0,69325.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526778008,0.5346161,69342.0,69325.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526778616,0.5346161,69340.0,69325.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526779213,0.67884652,69339.0,69325.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526779616,0.5346161,69339.0,69330.0,0.28807126]
["bitfinex-derivatives","BTCF0:USTF0",1770526779913,0.6788486,69338.0,69330.0,0.28807126]
["bitfinex-derivatives","BTCF0:USTF0",1770526780310,0.5346161,69338.0,69330.0,0.28807126]
["bitfinex-derivatives","BTCF0:USTF0",1770526781115,0.5972,69382.0,69331.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526781116,0.014427,69365.0,69331.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526781317,1e-07,69364.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770526781520,0.5346161,69381.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770526781713,0.5346161,69381.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526781915,0.5346161,69380.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526782515,0.5346161,69378.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526783122,0.5346161,69376.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526783616,0.1441618,69375.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526783817,0.5346161,69374.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526784417,0.5346161,69372.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526785118,0.14416596,69371.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526785615,0.67878206,69371.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526786011,0.5346161,69371.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526786213,0.14416804,69370.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526786820,0.5346161,69369.0,69355.0,0.56746057]
["bitfinex-derivatives","BTCF0:USTF0",1770526787121,0.5346161,69369.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770526787320,0.14417116,69368.0,69350.0,0.56746157]
["bitfinex-derivatives","BTCF0:USTF0",1770526787622,0.5346161,69367.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770526787814,0.5346161,69367.0,69345.0,0.58853416]
["bitfinex-derivatives","BTCF0:USTF0",1770526788216,0.5346161,69367.0,69350.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526788217,0.14417116,69366.0,69350.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526788521,0.67878726,69366.0,69350.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526788918,0.5346161,69366.0,69350.0,0.54654479]
["bitfinex-derivatives","BTCF0:USTF0",1770526789119,0.014424,69381.0,69350.0,0.54654479]
["bitfinex-derivatives","BTCF0:USTF0",1770526789427,0.57613923,69415.0,69350.0,0.54654479]
["bitfinex-derivatives","BTCF0:USTF0",1770526789428,0.5346161,69390.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770526789725,0.14417947,69380.0,69370.0,0.56745757]
["bitfinex-derivatives","BTCF0:USTF0",1770526789924,0.5346161,69390.0,69370.0,0.56745757]
["bitfinex-derivatives","BTCF0:USTF0",1770526790220,0.0002,69420.0,69382.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526790221,0.5346161,69408.0,69382.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526790416,0.5346161,69402.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770526790616,0.5346161,69388.0,69369.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526791017,0.67874985,69387.0,69369.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526791218,0.5346161,69386.0,69361.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526791724,0.5346161,69384.0,69361.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526792320,0.14413791,69383.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770526792527,0.14413791,69383.0,69364.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526793321,0.5346161,69382.0,69364.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526793924,0.14414726,69381.0,69364.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526797422,0.14414726,69381.0,69364.0,0.55283172]
["bitfinex-derivatives","BTCF0:USTF0",1770526800524,0.67876336,69381.0,69364.0,0.55283172]
["bitfinex-derivatives","BTCF0:USTF0",1770526800930,0.5490401,69379.0,69364.0,0.55283172]
["bitfinex-derivatives","BTCF0:USTF0",1770526801323,0.5490401,69379.0,69361.0,0.0208481]
["bitfinex-derivatives","BTCF0:USTF0",1770526801632,0.5346161,69375.0,69358.0,0.55303157]
["bitfinex-derivatives","BTCF0:USTF0",1770526801835,0.5346161,69373.0,69354.0,0.02093735]
["bitfinex-derivatives","BTCF0:USTF0",1770526802133,0.5346161,69373.0,69352.0,0.56746157]
["bitfinex-derivatives","BTCF0:USTF0",1770526802431,0.5346161,69371.0,69352.0,0.56746157]
["bitfinex-derivatives","BTCF0:USTF0",1770526802626,0.5346161,69371.0,69352.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1770526803131,0.67878414,69370.0,69352.0,0.4751918]
["bitfinex-derivatives","BTCF0:USTF0",1770526803440,0.5346161,69370.0,69352.0,0.4896218]
["bitfinex-derivatives","BTCF0:USTF0",1770526803628,0.14417219,69369.0,69352.0,0.4896218]
["bitfinex-derivatives","BTCF0:USTF0",1770526804229,0.14417219,69369.0,69352.0,0.51068223]
["bitfinex-derivatives","BTCF0:USTF0",1770526805832,0.58092889,69368.0,69352.0,0.49625223]
["bitfinex-derivatives","BTCF0:USTF0",1770526806034,0.58092889,69368.0,69352.0,0.02106043]
["bitfinex-derivatives","BTCF0:USTF0",1770526806331,0.14417427,69367.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526807532,0.72510316,69367.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526808031,0.58092889,69367.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526808329,0.14417531,69366.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526809136,0.58092889,69371.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526809836,0.58092889,69369.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526810635,0.14417323,69368.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526811129,0.72510212,69368.0,69353.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526811536,0.58092889,69366.0,69347.0,0.78035888]
["bitfinex-derivatives","BTCF0:USTF0",1770526811736,0.58092889,69354.0,69347.0,0.02057621]
["bitfinex-derivatives","BTCF0:USTF0",1770526811929,0.59535889,69354.0,69335.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526812239,0.58092889,69352.0,69335.0,0.57474945]
["bitfinex-derivatives","BTCF0:USTF0",1770526812535,0.58092889,69352.0,69335.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1770526812739,0.14420442,69351.0,69335.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1770526813036,0.72513331,69351.0,69335.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1770526813436,0.58092889,69351.0,69335.0,0.45939725]
["bitfinex-derivatives","BTCF0:USTF0",1770526813638,0.14421066,69350.0,69335.0,0.48067858]
["bitfinex-derivatives","BTCF0:USTF0",1770526813837,0.71512583,69350.0,69335.0,0.48067858]
["bitfinex-derivatives","BTCF0:USTF0",1770526814537,0.57091517,69349.0,69335.0,0.48067858]
["bitfinex-derivatives","BTCF0:USTF0",1770526815129,0.1442117,69348.0,69335.0,0.48067858]
["bitfinex-derivatives","BTCF0:USTF0",1770526815739,0.71512687,69348.0,69335.0,0.02128133]
["bitfinex-derivatives","BTCF0:USTF0",1770526815930,0.71512687,69348.0,69330.0,0.28807126]
["bitfinex-derivatives","BTCF0:USTF0",1770526816126,0.01443,69352.0,69330.0,0.28807126]
["bitfinex-derivatives","BTCF0:USTF0",1770526816127,0.57091517,69347.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526816329,0.71512791,69347.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526816529,0.57091517,69347.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526816939,0.14421898,69346.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526817537,0.71513415,69346.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526817738,0.57091517,69345.0,69331.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526817941,0.57091517,69345.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526818137,0.14422002,69344.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770526818832,0.014429,69356.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526818833,0.57091517,69352.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526819240,0.14421794,69343.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526819439,0.57091517,69352.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526819737,0.14421066,69351.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526819939,0.57091517,69352.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526820134,0.14421066,69351.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526820341,0.71512583,69351.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526820639,0.57091517,69351.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526821137,0.1442117,69350.0,69334.0,0.57114246]
["bitfinex-derivatives","BTCF0:USTF0",1770526822534,0.3201,69374.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770526822535,0.014427,69365.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770526822840,0.57091517,69364.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526823042,0.71512791,69364.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526823240,0.57091517,69363.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526823741,0.14418571,69362.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526825740,0.14418571,69362.0,69348.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526825943,0.57091517,69369.0,69352.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526826240,0.13059426,69361.0,69352.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526826443,0.57091517,69369.0,69352.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526826643,0.14417427,69368.0,69352.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526826843,0.57091517,69375.0,69354.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526827039,0.57091517,69366.0,69344.0,0.11399912]
["bitfinex-derivatives","BTCF0:USTF0",1770526827241,0.57091517,69366.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526827631,0.71510088,69365.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526828044,0.57091517,69365.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526828239,0.014423,69387.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526828240,0.58534317,69360.0,69346.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526828545,0.58534417,69356.0,69337.0,0.02081418]
["bitfinex-derivatives","BTCF0:USTF0",1770526828843,0.58534417,69356.0,69334.0,0.57731241]
["bitfinex-derivatives","BTCF0:USTF0",1770526829043,0.01443,69352.0,69334.0,0.57731241]
["bitfinex-derivatives","BTCF0:USTF0",1770526829235,0.58534517,69352.0,69334.0,0.57731241]
["bitfinex-derivatives","BTCF0:USTF0",1770526829442,0.71509984,69351.0,69334.0,0.57731241]
["bitfinex-derivatives","BTCF0:USTF0",1770526830046,0.71509984,69351.0,69334.0,0.02060395]
["bitfinex-derivatives","BTCF0:USTF0",1770526830047,0.014431,69346.0,69334.0,0.02060395]
["bitfinex-derivatives","BTCF0:USTF0",1770526830242,0.014431,69346.0,69328.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526830642,0.1442169,69345.0,69328.0,0.55670846]
["bitfinex-derivatives","BTCF0:USTF0",1770526831946,0.1442169,69345.0,69330.0,0.2748735]
["bitfinex-derivatives","BTCF0:USTF0",1770526832456,0.57091517,69337.0,69323.0,0.31396139]
["bitfinex-derivatives","BTCF0:USTF0",1770526832749,0.57091517,69337.0,69323.0,0.29364162]
["bitfinex-derivatives","BTCF0:USTF0",1770526833048,0.1442221,69336.0,69323.0,0.29364162]
["bitfinex-derivatives","BTCF0:USTF0",1770526833459,0.72957027,69336.0,69323.0,0.29364162]
["bitfinex-derivatives","BTCF0:USTF0",1770526833751,0.72957027,69336.0,69316.0,0.57741648]
["bitfinex-derivatives","BTCF0:USTF0",1770526833752,0.58534817,69336.0,69316.0,0.57741648]
["bitfinex-derivatives","BTCF0:USTF0",1770526833941,0.01443,69355.0,69316.0,0.57741648]
["bitfinex-derivatives","BTCF0:USTF0",1770526833942,0.014434,69334.0,69316.0,0.5587093]
["bitfinex-derivatives","BTCF0:USTF0",1770526834146,0.58534917,69334.0,69326.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770526834346,0.58534917,69334.0,69319.0,0.28398876]
["bitfinex-derivatives","BTCF0:USTF0",1770526834552,0.1442377,69333.0,69319.0,0.28398876]
["bitfinex-derivatives","BTCF0:USTF0",1770526836754,0.1442377,69333.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526837147,0.00013849,69335.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526837342,0.14424602,69334.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526837548,0.00013849,69335.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526837851,0.1442429,69334.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526839958,0.014434,69333.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526840657,0.14424498,69332.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526841552,0.14424498,69332.0,69320.0,0.6015108]
["bitfinex-derivatives","BTCF0:USTF0",1770526844458,0.01443,69355.0,69320.0,0.6015108]
["bitfinex-derivatives","BTCF0:USTF0",1770526844459,0.5751898,69349.0,69320.0,0.6015108]
["bitfinex-derivatives","BTCF0:USTF0",1770526844663,0.014432,69344.0,69327.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526845163,0.14424602,69343.0,69327.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526845460,0.14424602,69343.0,69327.0,0.59550277]
["bitfinex-derivatives","BTCF0:USTF0",1770526845860,0.014431,69347.0,69327.0,0.59550277]
["bitfinex-derivatives","BTCF0:USTF0",1770526846159,0.1442273,69346.0,69331.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526846363,0.01443,69351.0,69331.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526846557,0.5751898,69361.0,69331.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526846558,0.014431,69348.0,69331.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526847065,0.14422002,69347.0,69331.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526850166,0.71940982,69347.0,69326.0,0.28997208]
["bitfinex-derivatives","BTCF0:USTF0",1770526850365,0.5896228,69340.0,69326.0,0.28997208]
["bitfinex-derivatives","BTCF0:USTF0",1770526850667,0.14422418,69339.0,69326.0,0.28997208]
["bitfinex-derivatives","BTCF0:USTF0",1770526850861,0.014433,69338.0,69326.0,0.28997208]
["bitfinex-derivatives","BTCF0:USTF0",1770526851570,0.014433,69336.0,69326.0,0.28997208]
["bitfinex-derivatives","BTCF0:USTF0",1770526851863,0.5896228,69340.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526852066,0.14423354,69335.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526852461,0.5896228,69340.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526852663,0.14424082,69339.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526853165,0.5896228,69340.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526853364,0.014433,69338.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526853963,0.14423562,69337.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526854156,0.14423562,69337.0,69326.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1770526856168,0.14423562,69337.0,69326.0,0.87021527]
["bitfinex-derivatives","BTCF0:USTF0",1770526856463,0.71942542,69337.0,69326.0,0.2891475]
["bitfinex-derivatives","BTCF0:USTF0",1770526856671,0.71942542,69337.0,69320.0,0.02044303]
["bitfinex-derivatives","BTCF0:USTF0",1770526856672,0.5896248,69330.0,69320.0,0.02044303]
["bitfinex-derivatives","BTCF0:USTF0",1770526856869,0.5896248,69330.0,69319.0,0.28398876]
["bitfinex-derivatives","BTCF0:USTF0",1770526857061,0.14423458,69329.0,69319.0,0.28398876]
["bitfinex-derivatives","BTCF0:USTF0",1770526857259,0.14423458,69329.0,69319.0,0.86505653]
["bitfinex-derivatives","BTCF0:USTF0",1770526857672,0.14423458,69329.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526857871,0.14423458,69329.0,69320.0,0.49797101]
["bitfinex-derivatives","BTCF0:USTF0",1770526860174,0.014433,69338.0,69320.0,0.49797101]
["bitfinex-derivatives","BTCF0:USTF0",1770526860367,0.43210442,69366.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526860368,0.5751898,69355.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526860769,0.14423978,69354.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526860977,0.5751898,69353.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526861174,0.5751898,69353.0,69324.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526861374,0.014432,69343.0,69324.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526862075,0.014433,69338.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526862773,0.14423978,69337.0,69320.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526863172,0.14423978,69337.0,69320.0,0.60218052]
["bitfinex-derivatives","BTCF0:USTF0",1770526864469,0.5751898,69342.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526864470,0.014432,69342.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526864968,0.14424082,69341.0,69322.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526865270,0.14424082,69341.0,69326.0,0.58106777]
["bitfinex-derivatives","BTCF0:USTF0",1770526865578,0.8952898,69360.0,69333.0,0.572167]
["bitfinex-derivatives","BTCF0:USTF0",1770526865880,0.14423042,69353.0,69338.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526866073,0.5751898,69360.0,69338.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526866275,0.014426,69371.0,69332.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526866276,0.59393501,69351.0,69332.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526866478,0.01443,69351.0,69332.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526866672,0.01443,69351.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526866869,0.14421378,69350.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526868373,0.014429,69355.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526868772,0.14421482,69349.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526868973,0.014429,69355.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526869276,0.14421482,69354.0,69332.0,0.55553081]
["bitfinex-derivatives","BTCF0:USTF0",1770526869676,0.14421482,69354.0,69336.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526869876,0.57950501,69365.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526869877,0.014428,69363.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526870078,0.14421066,69353.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526870274,0.014428,69363.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526870675,0.14421066,69362.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526870877,0.014425,69376.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526870878,0.57950501,69372.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526871084,0.14419194,69362.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526871278,0.72369695,69362.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526871575,0.014429,69358.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526872279,0.14419298,69357.0,69341.0,0.54109681]
["bitfinex-derivatives","BTCF0:USTF0",1770526872482,0.14419298,69357.0,69341.0,0.55552881]
["bitfinex-derivatives","BTCF0:USTF0",1770526872682,0.014428,69363.0,69341.0,0.55552881]
["bitfinex-derivatives","BTCF0:USTF0",1770526872884,0.14419818,69362.0,69341.0,0.55552881]
["bitfinex-derivatives","BTCF0:USTF0",1770526873084,0.014428,69363.0,69341.0,0.55552881]
["bitfinex-derivatives","BTCF0:USTF0",1770526873384,0.14419818,69362.0,69341.0,0.55552881]
["bitfinex-derivatives","BTCF0:USTF0",1770526875491,0.14419818,69362.0,69341.0,0.57616301]
["bitfinex-derivatives","BTCF0:USTF0",1770526875991,0.01443,69354.0,69341.0,0.5163178]
["bitfinex-derivatives","BTCF0:USTF0",1770526876583,0.14419298,69353.0,69341.0,0.5163178]
["bitfinex-derivatives","BTCF0:USTF0",1770526876983,0.01443,69352.0,69341.0,0.50080191]
["bitfinex-derivatives","BTCF0:USTF0",1770526877588,0.1442013,69351.0,69341.0,0.50080191]
["bitfinex-derivatives","BTCF0:USTF0",1770526877787,0.1442013,69351.0,69341.0,0.19880191]
["bitfinex-derivatives","BTCF0:USTF0",1770526878788,0.1442013,69351.0,69341.0,0.18226418]
["bitfinex-derivatives","BTCF0:USTF0",1770526878988,0.1442013,69351.0,69334.0,0.02075669]
["bitfinex-derivatives","BTCF0:USTF0",1770526879189,0.014431,69347.0,69333.0,0.18111961]
["bitfinex-derivatives","BTCF0:USTF0",1770526879994,0.1442169,69346.0,69333.0,0.18111961]
["bitfinex-derivatives","BTCF0:USTF0",1770526880499,0.1442169,69346.0,69329.0,0.02105773]
["bitfinex-derivatives","BTCF0:USTF0",1770526880500,0.52708677,69345.0,69329.0,0.02105773]
["bitfinex-derivatives","BTCF0:USTF0",1770526880691,0.52708677,69345.0,69327.0,0.19231572]
["bitfinex-derivatives","BTCF0:USTF0",1770526881193,0.14421794,69344.0,69327.0,0.19231572]
["bitfinex-derivatives","BTCF0:USTF0",1770526881396,0.15864994,69344.0,69327.0,0.19231572]
["bitfinex-derivatives","BTCF0:USTF0",1770526883396,0.15864994,69344.0,69327.0,0.18684569]
["bitfinex-derivatives","BTCF0:USTF0",1770526884696,0.52708677,69337.0,69325.0,0.02066235]
["bitfinex-derivatives","BTCF0:USTF0",1770526884905,0.52708677,69343.0,69325.0,0.17163436]
["bitfinex-derivatives","BTCF0:USTF0",1770526885395,0.14422626,69342.0,69325.0,0.17163436]
["bitfinex-derivatives","BTCF0:USTF0",1770526886200,0.14422626,69342.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526886500,0.014433,69340.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526887103,0.14423042,69339.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526888793,0.09429067,69339.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526889099,0.14423354,69338.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526889496,0.014432,69345.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526889700,0.014432,69342.0,69325.0,0.05627292]
["bitfinex-derivatives","BTCF0:USTF0",1770526890100,0.014432,69342.0,69325.0,0.07677699]
["bitfinex-derivatives","BTCF0:USTF0",1770526890301,0.14423458,69341.0,69325.0,0.07677699]
["bitfinex-derivatives","BTCF0:USTF0",1770526892999,0.014433,69340.0,69325.0,0.07677699]
["bitfinex-derivatives","BTCF0:USTF0",1770526893600,0.14423146,69339.0,69325.0,0.07677699]
["bitfinex-derivatives","BTCF0:USTF0",1770526893899,0.57904646,69338.0,69325.0,0.02050407]
["bitfinex-derivatives","BTCF0:USTF0",1770526894102,0.014434,69333.0,69318.0,0.30360461]
["bitfinex-derivatives","BTCF0:USTF0",1770526894501,0.1442325,69332.0,69319.0,0.0128606]
["bitfinex-derivatives","BTCF0:USTF0",1770526895204,0.1442325,69332.0,69318.0,0.19969474]
["bitfinex-derivatives","BTCF0:USTF0",1770526898401,0.1442325,69332.0,69311.0,0.28174082]
["bitfinex-derivatives","BTCF0:USTF0",1770526898402,0.58333333,69330.0,69311.0,0.28174082]
["bitfinex-derivatives","BTCF0:USTF0",1770526898603,0.014438,69315.0,69302.0,0.11405146]
["bitfinex-derivatives","BTCF0:USTF0",1770526898802,0.014437,69317.0,69298.0,0.11405146]
["bitfinex-derivatives","BTCF0:USTF0",1770526899001,0.1442481,69314.0,69298.0,0.11405146]
["bitfinex-derivatives","BTCF0:USTF0",1770526899203,0.014437,69317.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526899508,0.1442481,69316.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526899700,0.014437,69317.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526900005,0.14428973,69316.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526901414,0.14428973,69316.0,69293.0,0.03478825]
["bitfinex-derivatives","BTCF0:USTF0",1770526901901,0.014438,69315.0,69293.0,0.03478825]
["bitfinex-derivatives","BTCF0:USTF0",1770526902114,0.014438,69315.0,69293.0,0.02034625]
["bitfinex-derivatives","BTCF0:USTF0",1770526902307,0.014438,69315.0,69291.0,0.29139159]
["bitfinex-derivatives","BTCF0:USTF0",1770526902504,0.014438,69313.0,69291.0,0.29139159]
["bitfinex-derivatives","BTCF0:USTF0",1770526903707,0.59777133,69313.0,69291.0,0.29139159]
["bitfinex-derivatives","BTCF0:USTF0",1770526903904,0.58333333,69307.0,69291.0,0.00012598]
["bitfinex-derivatives","BTCF0:USTF0",1770526904308,0.014433,69337.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526904309,0.58333333,69323.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526904604,0.014437,69318.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770526906109,0.014437,69318.0,69291.0,0.32198621]
["bitfinex-derivatives","BTCF0:USTF0",1770526906503,0.59777033,69318.0,69291.0,0.30754321]
["bitfinex-derivatives","BTCF0:USTF0",1770526906708,0.014437,69316.0,69291.0,0.30754321]
["bitfinex-derivatives","BTCF0:USTF0",1770526907507,0.014438,69314.0,69291.0,0.30754321]
["bitfinex-derivatives","BTCF0:USTF0",1770526908112,0.014439,69311.0,69291.0,0.30754321]
["bitfinex-derivatives","BTCF0:USTF0",1770526908407,0.01444,69305.0,69291.0,0.30754321]
["bitfinex-derivatives","BTCF0:USTF0",1770526908607,0.01444,69302.0,69291.0,0.0213561]
["bitfinex-derivatives","BTCF0:USTF0",1770526910116,0.01444,69302.0,69291.0,0.02125617]
["bitfinex-derivatives","BTCF0:USTF0",1770526911210,9.993e-05,69301.0,69291.0,0.02125617]
["bitfinex-derivatives","BTCF0:USTF0",1770526915121,0.014441,69300.0,69291.0,0.02125617]
["bitfinex-derivatives","BTCF0:USTF0",1770526916111,0.014442,69297.0,69291.0,0.29033749]
["bitfinex-derivatives","BTCF0:USTF0",1770526916418,0.014442,69297.0,69284.0,0.19550904]
["bitfinex-derivatives","BTCF0:USTF0",1770526916616,0.014442,69294.0,69284.0,0.19550904]
["bitfinex-derivatives","BTCF0:USTF0",1770526917421,0.14431992,69293.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526917818,0.14431992,69293.0,69272.0,0.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1770526917819,0.014443,69288.0,69272.0,0.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1770526918819,0.014443,69288.0,69279.0,0.28496135]
["bitfinex-derivatives","BTCF0:USTF0",1770526919220,0.014443,69288.0,69279.0,0.16962072]
["bitfinex-derivatives","BTCF0:USTF0",1770526919521,0.014443,69288.0,69272.0,0.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1770526920821,0.014444,69284.0,69272.0,0.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1770526921016,0.00012388,69283.0,69272.0,0.29174931]
["bitfinex-derivatives","BTCF0:USTF0",1770526922021,0.00012388,69283.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770526922622,0.014445,69279.0,69263.0,0.28863854]
["bitfinex-derivatives","BTCF0:USTF0",1770526922923,0.014445,69279.0,69257.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1770526922924,0.014446,69276.0,69257.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1770526923823,0.014446,69273.0,69257.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1770526924019,0.014447,69269.0,69257.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1770526924220,0.59778033,69269.0,69257.0,0.00017126]
["bitfinex-derivatives","BTCF0:USTF0",1770526924429,0.014447,69269.0,69257.0,0.02082736]
["bitfinex-derivatives","BTCF0:USTF0",1770526925327,0.014446,69273.0,69257.0,0.02082736]
["bitfinex-derivatives","BTCF0:USTF0",1770526926220,0.14437305,69272.0,69257.0,0.02082736]
["bitfinex-derivatives","BTCF0:USTF0",1770526927226,0.014447,69271.0,69257.0,0.02082736]
["bitfinex-derivatives","BTCF0:USTF0",1770526927824,0.1443741,69270.0,69257.0,0.02082736]
["bitfinex-derivatives","BTCF0:USTF0",1770526929333,0.59778133,69268.0,69249.0,0.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1770526929923,0.14438452,69267.0,69257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770526930323,0.00018376,69266.0,69257.0,0.00061567]
["bitfinex-derivatives","BTCF0:USTF0",1770526930617,0.00018376,69266.0,69249.0,0.28907249]
["bitfinex-derivatives","BTCF0:USTF0",1770526930618,0.00018376,69266.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526930822,0.014439,69308.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526930823,0.014445,69280.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526931726,0.14449383,69279.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526932228,0.00011348,69279.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526933119,0.00011348,69279.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526933321,0.00011348,69279.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526933528,0.59777633,69288.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526933930,0.14435742,69287.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526935730,0.014443,69292.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526936135,0.14434909,69291.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526937832,0.72768242,69291.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526938033,0.59777633,69290.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526938730,0.59777633,69290.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526938731,0.14434492,69289.0,69262.0,0.17111832]
["bitfinex-derivatives","BTCF0:USTF0",1770526938928,0.58333333,69296.0,69266.0,0.17111832]
["bitfinex-derivatives","BTCF0:USTF0",1770526939129,0.58333333,69296.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526939328,0.14434596,69293.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526939528,0.58333333,69296.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526939837,0.14434596,69295.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526940037,0.59777433,69302.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526940528,0.14433138,69301.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526940935,0.58333333,69299.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526941435,0.58333333,69297.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526942137,0.72766159,69296.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526942532,0.58333333,69296.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770526942728,0.58333333,69294.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526943331,0.58333333,69292.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526943938,0.14433763,69291.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526944334,0.72767096,69291.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526944535,0.72767096,69291.0,69272.0,0.03492231]
["bitfinex-derivatives","BTCF0:USTF0",1770526947340,0.58333333,69299.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526947641,0.58333333,69299.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770526951737,0.58333333,69299.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526953045,0.58333333,69299.0,69281.0,0.03496619]
["bitfinex-derivatives","BTCF0:USTF0",1770526955049,0.58333333,69299.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770526958250,0.00071427,69292.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770526959146,0.58333333,69299.0,69283.0,0.11443015]
["bitfinex-derivatives","BTCF0:USTF0",1770526959350,0.58333333,69296.0,69282.0,0.11447364]
["bitfinex-derivatives","BTCF0:USTF0",1770526960050,0.56741164,69294.0,69282.0,0.11447364]
["bitfinex-derivatives","BTCF0:USTF0",1770526960454,0.56741164,69294.0,69282.0,0.10786283]
["bitfinex-derivatives","BTCF0:USTF0",1770526961346,0.56741164,69294.0,69281.0,0.02052119]
["bitfinex-derivatives","BTCF0:USTF0",1770526961552,0.56741164,69294.0,69280.0,0.17111832]
["bitfinex-derivatives","BTCF0:USTF0",1770526962152,0.56741164,69294.0,69280.0,0.19182858]
["bitfinex-derivatives","BTCF0:USTF0",1770526962548,0.56741164,69294.0,69280.0,0.16730071]
["bitfinex-derivatives","BTCF0:USTF0",1770526963251,0.56741164,69294.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526965952,0.56741164,69294.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526966156,0.56741164,69299.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770526966355,0.56741164,69299.0,69281.0,0.09916608]
["bitfinex-derivatives","BTCF0:USTF0",1770526966555,0.56741164,69297.0,69281.0,0.09916608]
["bitfinex-derivatives","BTCF0:USTF0",1770526967147,0.14432305,69296.0,69281.0,0.09916608]
["bitfinex-derivatives","BTCF0:USTF0",1770526967349,0.14432305,69296.0,69277.0,0.21386613]
["bitfinex-derivatives","BTCF0:USTF0",1770526967350,0.56741164,69297.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770526967848,0.56741164,69297.0,69284.0,0.08472108]
["bitfinex-derivatives","BTCF0:USTF0",1770526971060,0.56741164,69297.0,69281.0,0.03536245]
["bitfinex-derivatives","BTCF0:USTF0",1770526971553,0.56741164,69297.0,69274.0,0.30572881]
["bitfinex-derivatives","BTCF0:USTF0",1770526971554,0.56741164,69290.0,69277.0,0.21386613]
["bitfinex-derivatives","BTCF0:USTF0",1770526971859,0.56741164,69290.0,69274.0,0.02060014]
["bitfinex-derivatives","BTCF0:USTF0",1770526971860,0.56741164,69290.0,69275.0,0.21386613]
["bitfinex-derivatives","BTCF0:USTF0",1770526972055,0.56741164,69290.0,69274.0,0.23446627]
["bitfinex-derivatives","BTCF0:USTF0",1770526972259,0.56741164,69288.0,69274.0,0.23446627]
["bitfinex-derivatives","BTCF0:USTF0",1770526972752,0.1443345,69287.0,69262.0,0.02106088]
["bitfinex-derivatives","BTCF0:USTF0",1770526972954,0.56741164,69286.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526973457,0.56741164,69284.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526973657,0.56741164,69282.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770526973959,0.14435534,69281.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770526974263,0.56741164,69280.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770526974856,0.56741164,69278.0,69263.0,0.53731162]
["bitfinex-derivatives","BTCF0:USTF0",1770526975157,0.3895638,69283.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770526977061,0.3895638,69283.0,69269.0,0.59775805]
["bitfinex-derivatives","BTCF0:USTF0",1770526977761,0.3895638,69283.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770526980458,0.01444,69304.0,69259.0,0.0212233]
["bitfinex-derivatives","BTCF0:USTF0",1770526980459,0.56741164,69281.0,69259.0,0.0212233]
["bitfinex-derivatives","BTCF0:USTF0",1770526980661,0.56741164,69281.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526981157,0.56741164,69274.0,69256.0,0.29509464]
["bitfinex-derivatives","BTCF0:USTF0",1770526981362,0.14436263,69280.0,69250.0,0.58331105]
["bitfinex-derivatives","BTCF0:USTF0",1770526981363,0.56741164,69270.0,69250.0,0.58331105]
["bitfinex-derivatives","BTCF0:USTF0",1770526981661,0.56741164,69270.0,69250.0,0.52013015]
["bitfinex-derivatives","BTCF0:USTF0",1770526981959,0.56741164,69268.0,69250.0,0.02064253]
["bitfinex-derivatives","BTCF0:USTF0",1770526982264,0.56741164,69268.0,69249.0,0.30352349]
["bitfinex-derivatives","BTCF0:USTF0",1770526982566,0.56741164,69266.0,69249.0,0.30352349]
["bitfinex-derivatives","BTCF0:USTF0",1770526983154,0.56741164,69264.0,69256.0,0.28267902]
["bitfinex-derivatives","BTCF0:USTF0",1770526984158,0.56741164,69271.0,69256.0,0.28267902]
["bitfinex-derivatives","BTCF0:USTF0",1770526990769,0.56741164,69271.0,69256.0,0.84283992]
["bitfinex-derivatives","BTCF0:USTF0",1770526990965,0.272317,69271.0,69257.0,0.5601609]
["bitfinex-derivatives","BTCF0:USTF0",1770526991261,0.53198041,69278.0,69262.0,0.5601609]
["bitfinex-derivatives","BTCF0:USTF0",1770526994167,0.52622817,69284.0,69264.0,0.56739488]
["bitfinex-derivatives","BTCF0:USTF0",1770526994360,0.52622817,69284.0,69256.0,0.28267902]
["bitfinex-derivatives","BTCF0:USTF0",1770526994361,0.52622817,69284.0,69269.0,0.58184188]
["bitfinex-derivatives","BTCF0:USTF0",1770526998368,0.52622817,69284.0,69264.0,0.03476797]
["bitfinex-derivatives","BTCF0:USTF0",1770526998975,0.52622817,69282.0,69264.0,0.02031997]
["bitfinex-derivatives","BTCF0:USTF0",1770526999172,0.52622817,69282.0,69260.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770526999471,0.52622817,69282.0,69260.0,0.18644255]
["bitfinex-derivatives","BTCF0:USTF0",1770526999673,0.52622817,69280.0,69260.0,0.18644255]
["bitfinex-derivatives","BTCF0:USTF0",1770526999871,0.52622817,69280.0,69260.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527000075,0.54067317,69280.0,69257.0,0.02093717]
["bitfinex-derivatives","BTCF0:USTF0",1770527000280,0.54067317,69280.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770527000281,0.52622817,69278.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770527000990,0.14436263,69277.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770527001165,0.52622817,69276.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770527003073,0.52622817,69276.0,69261.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770527003677,0.52622817,69289.0,69277.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527003979,0.52622817,69295.0,69277.0,0.56739488]
["bitfinex-derivatives","BTCF0:USTF0",1770527005473,0.52622817,69295.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527005879,0.52622817,69295.0,69281.0,0.58183988]
["bitfinex-derivatives","BTCF0:USTF0",1770527006681,0.52622817,69305.0,69281.0,0.58183988]
["bitfinex-derivatives","BTCF0:USTF0",1770527006980,0.52622817,69304.0,69281.0,0.58183988]
["bitfinex-derivatives","BTCF0:USTF0",1770527007871,0.52622817,69302.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527008478,0.52622817,69300.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527009181,0.14431992,69299.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527009373,0.52622817,69298.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770527011478,0.52622817,69298.0,69281.0,0.03485607]
["bitfinex-derivatives","BTCF0:USTF0",1770527012687,0.52622817,69298.0,69281.0,0.02041107]
["bitfinex-derivatives","BTCF0:USTF0",1770527012887,0.014436,69321.0,69274.0,0.02082038]
["bitfinex-derivatives","BTCF0:USTF0",1770527012888,0.52622817,69296.0,69274.0,0.02082038]
["bitfinex-derivatives","BTCF0:USTF0",1770527013186,0.52622817,69296.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770527013382,0.14432201,69295.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770527013578,0.52622817,69294.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527014179,0.14433867,69293.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527014388,0.52622817,69292.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527014584,0.52622817,69292.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527015084,0.52622817,69290.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527015683,0.57959954,69288.0,69272.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770527019701,0.57959954,69288.0,69272.0,0.03493893]
["bitfinex-derivatives","BTCF0:USTF0",1770527019896,0.57959954,69288.0,69272.0,0.02049193]
["bitfinex-derivatives","BTCF0:USTF0",1770527020099,0.57959954,69286.0,69267.0,0.19227581]
["bitfinex-derivatives","BTCF0:USTF0",1770527020395,0.57959954,69286.0,69270.0,0.11485815]
["bitfinex-derivatives","BTCF0:USTF0",1770527020695,0.014439,69307.0,69256.0,0.81423876]
["bitfinex-derivatives","BTCF0:USTF0",1770527020696,0.57959954,69284.0,69262.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527021101,0.57959954,69282.0,69260.0,0.18644255]
["bitfinex-derivatives","BTCF0:USTF0",1770527021699,0.14435638,69281.0,69260.0,0.18644255]
["bitfinex-derivatives","BTCF0:USTF0",1770527021894,0.57959954,69280.0,69260.0,0.18644255]
["bitfinex-derivatives","BTCF0:USTF0",1770527022095,0.57959954,69280.0,69262.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527022789,0.57959954,69280.0,69263.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527023000,0.57959954,69280.0,69262.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527023189,0.57959954,69280.0,69263.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527028100,0.57959954,69280.0,69262.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527028301,0.57959954,69280.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770527028607,0.57959954,69280.0,69263.0,0.18644155]
["bitfinex-derivatives","BTCF0:USTF0",1770527030407,0.00071427,69272.0,69263.0,0.18644155]
["bitfinex-derivatives","BTCF0:USTF0",1770527030608,0.57959954,69280.0,69263.0,0.18644155]
["bitfinex-derivatives","BTCF0:USTF0",1770527032007,0.57959954,69280.0,69264.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527032307,0.57959954,69280.0,69263.0,0.18644155]
["bitfinex-derivatives","BTCF0:USTF0",1770527035510,0.57959954,69280.0,69265.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527036010,0.57959954,69280.0,69266.0,0.54600774]
["bitfinex-derivatives","BTCF0:USTF0",1770527038210,0.57959954,69288.0,69266.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527038413,0.57959954,69294.0,69271.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527038812,0.57959954,69294.0,69272.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527039214,0.57959954,69294.0,69273.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527039411,0.57959954,69294.0,69276.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770527041115,0.57959954,69294.0,69273.0,0.53155974]
["bitfinex-derivatives","BTCF0:USTF0",1770527041309,0.57959954,69292.0,69272.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527041811,0.14433138,69291.0,69272.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527042012,0.57959954,69290.0,69271.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527043316,0.57959954,69288.0,69270.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527043509,0.57959954,69288.0,69269.0,0.17199355]
["bitfinex-derivatives","BTCF0:USTF0",1770527044311,0.57959954,69286.0,69266.0,0.02043955]
["bitfinex-derivatives","BTCF0:USTF0",1770527044514,0.57959954,69286.0,69260.0,0.56647448]
["bitfinex-derivatives","BTCF0:USTF0",1770527045016,0.57959954,69284.0,69260.0,0.56647448]
["bitfinex-derivatives","BTCF0:USTF0",1770527045907,0.014444,69285.0,69260.0,0.56647448]
["bitfinex-derivatives","BTCF0:USTF0",1770527045908,0.53966143,69282.0,69260.0,0.56647448]
["bitfinex-derivatives","BTCF0:USTF0",1770527046508,0.53966143,69280.0,69260.0,0.56647448]
["bitfinex-derivatives","BTCF0:USTF0",1770527048409,0.53966143,69280.0,69262.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1770527050219,0.53966143,69280.0,69263.0,0.77136776]
["bitfinex-derivatives","BTCF0:USTF0",1770527050411,0.53966143,69280.0,69264.0,0.5419275]
["bitfinex-derivatives","BTCF0:USTF0",1770527052118,0.53966143,69280.0,69265.0,0.21499226]
["bitfinex-derivatives","BTCF0:USTF0",1770527056719,0.53966143,69280.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770527056925,0.52800337,69270.0,69248.0,0.03548548]
["bitfinex-derivatives","BTCF0:USTF0",1770527057416,0.14435951,69269.0,69248.0,0.03548548]
["bitfinex-derivatives","BTCF0:USTF0",1770527057721,0.52800337,69268.0,69248.0,0.03548548]
["bitfinex-derivatives","BTCF0:USTF0",1770527058122,0.52800337,69268.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527058421,0.52800337,69266.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527059016,0.52800337,69264.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527066431,0.34716901,69310.0,69257.0,0.56809582]
["bitfinex-derivatives","BTCF0:USTF0",1770527066432,0.52800337,69275.0,69257.0,0.56809582]
["bitfinex-derivatives","BTCF0:USTF0",1770527067129,0.52800337,69275.0,69257.0,0.49589605]
["bitfinex-derivatives","BTCF0:USTF0",1770527072423,0.52800337,69275.0,69257.0,0.48144605]
["bitfinex-derivatives","BTCF0:USTF0",1770527075335,0.52800337,69275.0,69257.0,0.50226326]
["bitfinex-derivatives","BTCF0:USTF0",1770527075532,0.52800337,69275.0,69257.0,0.51671326]
["bitfinex-derivatives","BTCF0:USTF0",1770527087045,0.52800337,69275.0,69257.0,0.68944879]
["bitfinex-derivatives","BTCF0:USTF0",1770527087346,0.014445,69280.0,69257.0,0.68944879]
["bitfinex-derivatives","BTCF0:USTF0",1770527087347,0.58473028,69280.0,69257.0,0.68944879]
["bitfinex-derivatives","BTCF0:USTF0",1770527087547,0.58473028,69280.0,69260.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527087746,0.14437097,69279.0,69261.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527088047,0.57028528,69278.0,69262.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527088641,0.14203765,69277.0,69262.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527088842,0.57028528,69283.0,69265.0,0.17273553]
["bitfinex-derivatives","BTCF0:USTF0",1770527089047,0.57028528,69283.0,69269.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527091148,0.57028528,69283.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770527091149,0.57028528,69283.0,69270.0,0.65172537]
["bitfinex-derivatives","BTCF0:USTF0",1770527092056,0.57028528,69283.0,69270.0,0.53654934]
["bitfinex-derivatives","BTCF0:USTF0",1770527094947,0.57028528,69283.0,69269.0,0.13549726]
["bitfinex-derivatives","BTCF0:USTF0",1770527095148,0.57028528,69283.0,69269.0,0.02032123]
["bitfinex-derivatives","BTCF0:USTF0",1770527095348,0.57028528,69283.0,69268.0,0.11517603]
["bitfinex-derivatives","BTCF0:USTF0",1770527096152,0.57028528,69283.0,69271.0,0.11517603]
["bitfinex-derivatives","BTCF0:USTF0",1770527097657,0.57028528,69283.0,69267.0,0.17273553]
["bitfinex-derivatives","BTCF0:USTF0",1770527097658,0.57028528,69281.0,69267.0,0.02053111]
["bitfinex-derivatives","BTCF0:USTF0",1770527097857,0.57028528,69281.0,69265.0,0.17273553]
["bitfinex-derivatives","BTCF0:USTF0",1770527098058,0.57028528,69279.0,69262.0,0.02052072]
["bitfinex-derivatives","BTCF0:USTF0",1770527098259,0.57028528,69279.0,69256.0,0.49980404]
["bitfinex-derivatives","BTCF0:USTF0",1770527098260,0.57028528,69277.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527098452,0.014442,69293.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527098453,0.57028528,69275.0,69256.0,0.28385129]
["bitfinex-derivatives","BTCF0:USTF0",1770527099259,0.57028528,69273.0,69256.0,0.26890778]
["bitfinex-derivatives","BTCF0:USTF0",1770527100054,0.57028528,69271.0,69256.0,0.26890778]
["bitfinex-derivatives","BTCF0:USTF0",1770527101263,0.57028528,69271.0,69256.0,0.24056091]
["bitfinex-derivatives","BTCF0:USTF0",1770527103865,0.57028528,69271.0,69256.0,0.77711025]
["bitfinex-derivatives","BTCF0:USTF0",1770527106060,0.5646449,69277.0,69257.0,0.56236006]
["bitfinex-derivatives","BTCF0:USTF0",1770527106265,0.5790879,69288.0,69266.0,0.56236006]
["bitfinex-derivatives","BTCF0:USTF0",1770527107066,0.5646449,69286.0,69266.0,0.56236006]
["bitfinex-derivatives","BTCF0:USTF0",1770527107767,0.5646449,69284.0,69266.0,0.56236006]
["bitfinex-derivatives","BTCF0:USTF0",1770527108566,0.5646449,69284.0,69266.0,0.56191027]
["bitfinex-derivatives","BTCF0:USTF0",1770527111170,0.5646449,69284.0,69266.0,0.58300716]
["bitfinex-derivatives","BTCF0:USTF0",1770527116973,0.5646449,69284.0,69268.0,0.5479273]
["bitfinex-derivatives","BTCF0:USTF0",1770527117874,0.5646449,69284.0,69270.0,0.5479273]
["bitfinex-derivatives","BTCF0:USTF0",1770527124883,0.5646449,69284.0,69270.0,0.54701193]
["bitfinex-derivatives","BTCF0:USTF0",1770527125679,0.5646449,69284.0,69270.0,0.56795449]
["bitfinex-derivatives","BTCF0:USTF0",1770527129680,0.5646449,69284.0,69271.0,0.5479273]
["bitfinex-derivatives","BTCF0:USTF0",1770527133393,0.5646449,69284.0,69270.0,0.19341633]
["bitfinex-derivatives","BTCF0:USTF0",1770527133394,0.54815336,69281.0,69267.0,0.17263413]
["bitfinex-derivatives","BTCF0:USTF0",1770527133683,0.54815336,69281.0,69266.0,0.02109689]
["bitfinex-derivatives","BTCF0:USTF0",1770527133871,0.54815336,69281.0,69261.0,0.21595275]
["bitfinex-derivatives","BTCF0:USTF0",1770527134477,0.54815336,69279.0,69261.0,0.21595275]
["bitfinex-derivatives","BTCF0:USTF0",1770527134983,0.54815336,69279.0,69261.0,0.19849963]
["bitfinex-derivatives","BTCF0:USTF0",1770527135186,0.54815336,69279.0,69257.0,0.5623773]
["bitfinex-derivatives","BTCF0:USTF0",1770527135383,0.54815336,69275.0,69256.0,0.24056091]
["bitfinex-derivatives","BTCF0:USTF0",1770527135990,0.56415937,69273.0,69256.0,0.24056091]
["bitfinex-derivatives","BTCF0:USTF0",1770527136287,0.57860537,69273.0,69256.0,0.24056091]
["bitfinex-derivatives","BTCF0:USTF0",1770527136476,0.57860537,69273.0,69256.0,0.14445012]
["bitfinex-derivatives","BTCF0:USTF0",1770527136783,0.56415937,69271.0,69256.0,0.14445012]
["bitfinex-derivatives","BTCF0:USTF0",1770527137384,0.56415937,69271.0,69252.0,0.5479273]
["bitfinex-derivatives","BTCF0:USTF0",1770527139687,0.56415937,69271.0,69256.0,0.28589428]
["bitfinex-derivatives","BTCF0:USTF0",1770527149493,0.56415937,69271.0,69250.0,0.02106246]
["bitfinex-derivatives","BTCF0:USTF0",1770527149799,0.56415937,69263.0,69249.0,0.2350478]
["bitfinex-derivatives","BTCF0:USTF0",1770527150493,0.56415937,69261.0,69249.0,0.2350478]
["bitfinex-derivatives","BTCF0:USTF0",1770527151082,0.56415937,69259.0,69249.0,0.2350478]
["bitfinex-derivatives","BTCF0:USTF0",1770527151892,0.56415937,69259.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527153483,0.56415937,69269.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527153796,0.14438869,69266.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527154090,0.56415937,69269.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527154298,0.56415937,69267.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527154997,0.14437827,69266.0,69256.0,0.29178025]
["bitfinex-derivatives","BTCF0:USTF0",1770527155192,0.56415937,69272.0,69257.0,0.54062465]
["bitfinex-derivatives","BTCF0:USTF0",1770527155495,0.70854076,69272.0,69257.0,0.54062465]
["bitfinex-derivatives","BTCF0:USTF0",1770527159096,0.56415937,69271.0,69257.0,0.54062465]
["bitfinex-derivatives","BTCF0:USTF0",1770527159695,0.14437514,69270.0,69257.0,0.54062465]
["bitfinex-derivatives","BTCF0:USTF0",1770527161091,0.56415937,69281.0,69267.0,0.54062465]
["bitfinex-derivatives","BTCF0:USTF0",1770527161696,0.56415937,69281.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770527161897,0.56415937,69279.0,69262.0,0.55507365]
["bitfinex-derivatives","BTCF0:USTF0",1770527162593,0.56415937,69279.0,69262.0,0.55487378]
["bitfinex-derivatives","BTCF0:USTF0",1770527163291,0.56415937,69279.0,69262.0,0.66982366]
["bitfinex-derivatives","BTCF0:USTF0",1770527164197,0.56415937,69279.0,69263.0,0.65557453]
["bitfinex-derivatives","BTCF0:USTF0",1770527166391,0.56415937,69279.0,69264.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527166597,0.56415937,69279.0,69264.0,0.65759826]
["bitfinex-derivatives","BTCF0:USTF0",1770527169406,0.56415937,69279.0,69264.0,0.54264838]
["bitfinex-derivatives","BTCF0:USTF0",1770527171097,0.56415937,69279.0,69265.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527172098,0.56415937,69279.0,69264.0,0.65759826]
["bitfinex-derivatives","BTCF0:USTF0",1770527174606,0.56415937,69279.0,69264.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527174815,0.52826386,69277.0,69262.0,0.13527173]
["bitfinex-derivatives","BTCF0:USTF0",1770527175104,0.52826386,69277.0,69262.0,0.02032185]
["bitfinex-derivatives","BTCF0:USTF0",1770527175408,0.52826386,69275.0,69261.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527176304,0.52826386,69275.0,69261.0,0.13574974]
["bitfinex-derivatives","BTCF0:USTF0",1770527182216,0.52826386,69275.0,69262.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527182806,0.52826386,69275.0,69263.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527184312,0.52826386,69275.0,69264.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527184713,0.52826386,69275.0,69263.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527185215,0.52826386,69275.0,69264.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527186216,0.52826386,69275.0,69265.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527188315,0.52826386,69275.0,69266.0,0.11494988]
["bitfinex-derivatives","BTCF0:USTF0",1770527188817,0.52826386,69275.0,69263.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527189119,0.52826386,69275.0,69266.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527189717,0.52826386,69275.0,69267.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527194029,0.52826386,69275.0,69266.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527197226,0.52826386,69275.0,69267.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527197732,0.53487353,69286.0,69269.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527197927,0.53487353,69286.0,69270.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527198229,0.53487353,69283.0,69270.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527198423,0.53487353,69283.0,69270.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527198627,0.48315281,69296.0,69275.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527198830,0.48315281,69296.0,69275.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527199032,0.48315281,69296.0,69275.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527199424,0.48315281,69296.0,69275.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527199629,0.014441,69297.0,69275.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527199630,0.48315281,69294.0,69275.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527200133,0.14433034,69293.0,69275.0,0.66324323]
["bitfinex-derivatives","BTCF0:USTF0",1770527200331,0.50730416,69292.0,69274.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527200631,0.50730416,69292.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527200820,0.14433346,69291.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527201023,0.50730416,69290.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527201725,0.50730416,69288.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527202232,0.50730416,69288.0,69270.0,0.56250012]
["bitfinex-derivatives","BTCF0:USTF0",1770527202233,0.50730416,69288.0,69271.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527203432,0.50730416,69288.0,69270.0,0.67769023]
["bitfinex-derivatives","BTCF0:USTF0",1770527204035,0.50730416,69288.0,69271.0,0.33155271]
["bitfinex-derivatives","BTCF0:USTF0",1770527204327,0.50730416,69288.0,69270.0,0.69827815]
["bitfinex-derivatives","BTCF0:USTF0",1770527204826,0.50730416,69288.0,69271.0,0.33153095]
["bitfinex-derivatives","BTCF0:USTF0",1770527205031,0.50730416,69288.0,69271.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527205430,0.50730416,69288.0,69270.0,0.69827815]
["bitfinex-derivatives","BTCF0:USTF0",1770527208628,0.50730416,69288.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527210735,0.53487353,69284.0,69272.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527210941,0.53487353,69284.0,69271.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527211438,0.53487353,69282.0,69271.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527212141,0.53487353,69280.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527212746,0.67922262,69279.0,69273.0,0.11519011]
["bitfinex-derivatives","BTCF0:USTF0",1770527212940,0.67922262,69279.0,69270.0,0.02058792]
["bitfinex-derivatives","BTCF0:USTF0",1770527213243,0.53487353,69279.0,69271.0,0.21631039]
["bitfinex-derivatives","BTCF0:USTF0",1770527213442,0.53487353,69279.0,69272.0,0.21631039]
["bitfinex-derivatives","BTCF0:USTF0",1770527213741,0.53487353,69279.0,69268.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527213935,0.53487353,69279.0,69269.0,0.21402412]
["bitfinex-derivatives","BTCF0:USTF0",1770527214136,0.53487353,69279.0,69270.0,0.21377801]
["bitfinex-derivatives","BTCF0:USTF0",1770527214337,0.53487353,69279.0,69268.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527214942,0.53487353,69279.0,69269.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527215238,0.53487353,69279.0,69268.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527215843,0.53487353,69279.0,69269.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527216442,0.53487353,69279.0,69266.0,0.23646345]
["bitfinex-derivatives","BTCF0:USTF0",1770527216443,0.53487353,69279.0,69270.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527220844,0.53487353,69279.0,69271.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527222242,0.53487353,69279.0,69272.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527224143,0.43210442,69318.0,69274.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527224144,0.53487353,69289.0,69274.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527224339,0.53487353,69289.0,69275.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527225562,0.53487353,69289.0,69276.0,0.54805312]
["bitfinex-derivatives","BTCF0:USTF0",1770527226149,0.53487353,69289.0,69277.0,0.21672321]
["bitfinex-derivatives","BTCF0:USTF0",1770527226350,0.53487353,69289.0,69278.0,0.21672321]
["bitfinex-derivatives","BTCF0:USTF0",1770527226650,0.53487353,69289.0,69277.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527226842,0.53487353,69289.0,69278.0,0.21672321]
["bitfinex-derivatives","BTCF0:USTF0",1770527227038,0.53487353,69289.0,69277.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527227237,0.53487353,69289.0,69278.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1770527227446,0.53487353,69289.0,69279.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1770527227649,0.53487353,69289.0,69280.0,0.21672316]
["bitfinex-derivatives","BTCF0:USTF0",1770527227950,0.53487353,69289.0,69277.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527228150,0.53487353,69289.0,69278.0,0.78282105]
["bitfinex-derivatives","BTCF0:USTF0",1770527228451,0.41968342,69289.0,69279.0,0.21672103]
["bitfinex-derivatives","BTCF0:USTF0",1770527228647,0.43008906,69294.0,69280.0,0.78282105]
["bitfinex-derivatives","BTCF0:USTF0",1770527228848,0.43008906,69294.0,69280.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527229150,0.43008906,69299.0,69285.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527229345,0.43008906,69299.0,69286.0,0.78282105]
["bitfinex-derivatives","BTCF0:USTF0",1770527229546,0.43008906,69299.0,69287.0,0.21672103]
["bitfinex-derivatives","BTCF0:USTF0",1770527229745,0.43008906,69299.0,69288.0,0.21672103]
["bitfinex-derivatives","BTCF0:USTF0",1770527229945,0.57473595,69298.0,69287.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527230146,0.57473595,69298.0,69288.0,0.21669837]
["bitfinex-derivatives","BTCF0:USTF0",1770527230348,0.43042019,69298.0,69287.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527230647,0.14431576,69297.0,69288.0,0.21669447]
["bitfinex-derivatives","BTCF0:USTF0",1770527230846,0.14431576,69297.0,69287.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527231147,0.14431576,69297.0,69288.0,0.21669332]
["bitfinex-derivatives","BTCF0:USTF0",1770527231348,0.14431576,69297.0,69287.0,0.56610002]
["bitfinex-derivatives","BTCF0:USTF0",1770527232145,0.14431576,69297.0,69287.0,0.58731547]
["bitfinex-derivatives","BTCF0:USTF0",1770527236751,0.43330813,69296.0,69287.0,0.02121545]
["bitfinex-derivatives","BTCF0:USTF0",1770527236947,0.43330813,69296.0,69282.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527237147,0.43330813,69296.0,69283.0,0.21669752]
["bitfinex-derivatives","BTCF0:USTF0",1770527237348,0.43330813,69294.0,69280.0,0.1934365]
["bitfinex-derivatives","BTCF0:USTF0",1770527237549,0.43330813,69294.0,69280.0,0.02083311]
["bitfinex-derivatives","BTCF0:USTF0",1770527237748,0.43330813,69294.0,69278.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527238156,0.42853774,69292.0,69278.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527238352,0.42853774,69292.0,69274.0,0.19316162]
["bitfinex-derivatives","BTCF0:USTF0",1770527238566,0.42853774,69292.0,69274.0,0.02055823]
["bitfinex-derivatives","BTCF0:USTF0",1770527238858,0.42853774,69290.0,69271.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527239049,0.42853774,69290.0,69270.0,0.02062925]
["bitfinex-derivatives","BTCF0:USTF0",1770527239249,0.42853774,69290.0,69267.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527239450,0.42853774,69288.0,69267.0,0.17260339]
["bitfinex-derivatives","BTCF0:USTF0",1770527239652,0.42853774,69288.0,69267.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1770527240050,0.42759643,69286.0,69267.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1770527240755,0.42759643,69284.0,69267.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1770527241358,0.42759643,69282.0,69267.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1770527242658,0.42883228,69280.0,69266.0,0.02097282]
["bitfinex-derivatives","BTCF0:USTF0",1770527242856,0.42883228,69280.0,69263.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527243258,0.42883228,69278.0,69263.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527243652,0.42883228,69278.0,69263.0,0.78314325]
["bitfinex-derivatives","BTCF0:USTF0",1770527243859,0.42883228,69278.0,69264.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527245763,0.42883228,69278.0,69266.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527245954,0.43364667,69290.0,69266.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527246355,0.43364667,69289.0,69266.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527246763,0.086631,69312.0,69269.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527246764,0.41003312,69297.0,69269.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527246950,0.42447512,69296.0,69271.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527247151,0.41003312,69289.0,69271.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527247763,0.41003312,69287.0,69271.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527247953,0.42447712,69287.0,69271.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527248868,0.42447712,69287.0,69271.0,0.56725891]
["bitfinex-derivatives","BTCF0:USTF0",1770527249066,0.41003312,69287.0,69271.0,0.56725891]
["bitfinex-derivatives","BTCF0:USTF0",1770527249467,0.41003312,69287.0,69272.0,0.21590734]
["bitfinex-derivatives","BTCF0:USTF0",1770527249666,0.40891743,69285.0,69271.0,0.56725891]
["bitfinex-derivatives","BTCF0:USTF0",1770527249859,0.40891743,69285.0,69272.0,0.21590734]
["bitfinex-derivatives","BTCF0:USTF0",1770527250158,0.40891743,69285.0,69271.0,0.56725891]
["bitfinex-derivatives","BTCF0:USTF0",1770527250359,0.40891743,69285.0,69272.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527250556,0.40891743,69285.0,69271.0,0.56725891]
["bitfinex-derivatives","BTCF0:USTF0",1770527250867,0.4032348,69283.0,69272.0,0.21591353]
["bitfinex-derivatives","BTCF0:USTF0",1770527251064,0.4032348,69283.0,69267.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527251263,0.4032348,69283.0,69268.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527251464,0.4032348,69283.0,69269.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527251664,0.4032348,69283.0,69270.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527251862,0.4032348,69283.0,69271.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527252062,0.4032348,69283.0,69272.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527252263,0.4032348,69283.0,69273.0,0.2159135]
["bitfinex-derivatives","BTCF0:USTF0",1770527252464,0.4032348,69283.0,69267.0,0.78314325]
["bitfinex-derivatives","BTCF0:USTF0",1770527252659,0.4032348,69283.0,69268.0,0.78357201]
["bitfinex-derivatives","BTCF0:USTF0",1770527252867,0.40510806,69291.0,69270.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527253167,0.40510806,69291.0,69271.0,0.78357201]
["bitfinex-derivatives","BTCF0:USTF0",1770527253465,0.40510806,69291.0,69272.0,0.21591939]
["bitfinex-derivatives","BTCF0:USTF0",1770527253770,0.40084346,69289.0,69273.0,0.21591939]
["bitfinex-derivatives","BTCF0:USTF0",1770527253968,0.40084346,69289.0,69274.0,0.21591939]
["bitfinex-derivatives","BTCF0:USTF0",1770527254167,0.40084346,69289.0,69271.0,0.56765262]
["bitfinex-derivatives","BTCF0:USTF0",1770527254466,0.14433867,69288.0,69272.0,0.21591607]
["bitfinex-derivatives","BTCF0:USTF0",1770527254669,0.40084346,69287.0,69273.0,0.21591607]
["bitfinex-derivatives","BTCF0:USTF0",1770527254854,0.40084346,69287.0,69274.0,0.21591607]
["bitfinex-derivatives","BTCF0:USTF0",1770527255059,0.40084346,69287.0,69268.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527255258,0.40084346,69285.0,69269.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1770527255466,0.40084346,69285.0,69270.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1770527255665,0.40084346,69285.0,69271.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1770527255866,0.40206563,69283.0,69272.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1770527256054,0.40206563,69283.0,69273.0,0.21591646]
["bitfinex-derivatives","BTCF0:USTF0",1770527256259,0.40206563,69283.0,69267.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527256461,0.40206563,69283.0,69268.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527256662,0.40206563,69283.0,69269.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527256863,0.40206563,69283.0,69270.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527257064,0.40206563,69283.0,69271.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527257264,0.40206563,69283.0,69272.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527257465,0.40206563,69283.0,69273.0,0.2159092]
["bitfinex-derivatives","BTCF0:USTF0",1770527257665,0.40206563,69283.0,69267.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527257866,0.40206563,69283.0,69268.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527258066,0.40206563,69283.0,69269.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527258367,0.40206563,69283.0,69270.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527258668,0.40206563,69283.0,69271.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527258868,0.40206563,69283.0,69272.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527259071,0.40206563,69283.0,69273.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527259367,0.40206563,69283.0,69274.0,0.21589821]
["bitfinex-derivatives","BTCF0:USTF0",1770527259566,0.40206563,69283.0,69270.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527259767,0.40206563,69283.0,69271.0,0.21590326]
["bitfinex-derivatives","BTCF0:USTF0",1770527259968,0.40206563,69283.0,69270.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527259969,0.40206563,69283.0,69272.0,0.21590326]
["bitfinex-derivatives","BTCF0:USTF0",1770527260167,0.40206563,69283.0,69273.0,0.21590326]
["bitfinex-derivatives","BTCF0:USTF0",1770527260467,0.40206563,69283.0,69274.0,0.21590326]
["bitfinex-derivatives","BTCF0:USTF0",1770527260663,0.40206563,69283.0,69270.0,0.02092641]
["bitfinex-derivatives","BTCF0:USTF0",1770527260870,0.40206563,69283.0,69271.0,0.21592568]
["bitfinex-derivatives","BTCF0:USTF0",1770527261071,0.40206563,69283.0,69272.0,0.21592568]
["bitfinex-derivatives","BTCF0:USTF0",1770527261367,0.40206563,69283.0,69273.0,0.21592568]
["bitfinex-derivatives","BTCF0:USTF0",1770527261571,0.40206563,69283.0,69274.0,0.21592568]
["bitfinex-derivatives","BTCF0:USTF0",1770527261768,0.40206563,69283.0,69268.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527261961,0.40206563,69283.0,69269.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527262161,0.40206563,69283.0,69270.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527262358,0.40206563,69283.0,69271.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527262564,0.40206563,69283.0,69272.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527262868,0.40206563,69283.0,69273.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527263064,0.40206563,69283.0,69274.0,0.21595506]
["bitfinex-derivatives","BTCF0:USTF0",1770527263263,0.40206563,69283.0,69268.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527263464,0.40206563,69283.0,69269.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527263666,0.40206563,69283.0,69270.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527263866,0.40206563,69283.0,69271.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527264065,0.40206563,69283.0,69272.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527264266,0.40206563,69283.0,69273.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527264567,0.40206563,69283.0,69274.0,0.21603104]
["bitfinex-derivatives","BTCF0:USTF0",1770527264761,0.40206563,69283.0,69268.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527264961,0.40206563,69283.0,69269.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527265170,0.40206563,69283.0,69270.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527265469,0.40206563,69283.0,69271.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527265669,0.40206563,69283.0,69272.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527265870,0.40206563,69283.0,69273.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527266070,0.40206563,69283.0,69274.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527266271,0.40206563,69283.0,69275.0,0.21604558]
["bitfinex-derivatives","BTCF0:USTF0",1770527266460,0.40206563,69283.0,69269.0,0.76679201]
["bitfinex-derivatives","BTCF0:USTF0",1770527266666,0.40206563,69283.0,69270.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527266868,0.40206563,69283.0,69271.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527267069,0.40206563,69283.0,69272.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527267269,0.40206563,69283.0,69273.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527267465,0.40206563,69283.0,69274.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527267672,0.40206563,69283.0,69275.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527267867,0.40206563,69283.0,69276.0,0.21621782]
["bitfinex-derivatives","BTCF0:USTF0",1770527268171,0.40206563,69283.0,69270.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527268371,0.40206563,69283.0,69271.0,0.43055965]
["bitfinex-derivatives","BTCF0:USTF0",1770527268579,0.40206563,69283.0,69272.0,0.21506902]
["bitfinex-derivatives","BTCF0:USTF0",1770527268772,0.40206563,69283.0,69271.0,0.21549063]
["bitfinex-derivatives","BTCF0:USTF0",1770527269375,0.40206563,69283.0,69272.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527269576,0.40751791,69289.0,69273.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527269881,0.40682613,69288.0,69274.0,0.76803705]
["bitfinex-derivatives","BTCF0:USTF0",1770527270180,0.40682613,69288.0,69275.0,0.21673567]
["bitfinex-derivatives","BTCF0:USTF0",1770527270380,0.40682613,69288.0,69276.0,0.21673567]
["bitfinex-derivatives","BTCF0:USTF0",1770527270568,0.55117314,69287.0,69277.0,0.21673567]
["bitfinex-derivatives","BTCF0:USTF0",1770527270773,0.55117314,69287.0,69274.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527270979,0.40682613,69287.0,69275.0,0.21673377]
["bitfinex-derivatives","BTCF0:USTF0",1770527271177,0.55089959,69286.0,69276.0,0.21673377]
["bitfinex-derivatives","BTCF0:USTF0",1770527271376,0.40656196,69285.0,69277.0,0.21673377]
["bitfinex-derivatives","BTCF0:USTF0",1770527271579,0.40656196,69285.0,69274.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527271779,0.40656196,69285.0,69275.0,0.21673373]
["bitfinex-derivatives","BTCF0:USTF0",1770527271979,0.14433971,69284.0,69276.0,0.21673373]
["bitfinex-derivatives","BTCF0:USTF0",1770527272180,0.14433971,69284.0,69277.0,0.21673373]
["bitfinex-derivatives","BTCF0:USTF0",1770527272384,0.14433971,69284.0,69274.0,0.55130138]
["bitfinex-derivatives","BTCF0:USTF0",1770527272577,0.14433971,69284.0,69275.0,0.21673358]
["bitfinex-derivatives","BTCF0:USTF0",1770527272780,0.14433971,69284.0,69276.0,0.21673358]
["bitfinex-derivatives","BTCF0:USTF0",1770527273080,0.14433971,69284.0,69277.0,0.33229301]
["bitfinex-derivatives","BTCF0:USTF0",1770527273276,0.14433971,69284.0,69277.0,0.11555943]
["bitfinex-derivatives","BTCF0:USTF0",1770527279392,0.14433971,69284.0,69274.0,0.74401302]
["bitfinex-derivatives","BTCF0:USTF0",1770527279393,0.14433971,69284.0,69278.0,0.33229286]
["bitfinex-derivatives","BTCF0:USTF0",1770527279586,0.14433971,69284.0,69278.0,0.11555943]
["bitfinex-derivatives","BTCF0:USTF0",1770527280697,0.40404647,69283.0,69278.0,0.11555943]
["bitfinex-derivatives","BTCF0:USTF0",1770527280901,0.40404647,69283.0,69275.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527281195,0.40404647,69283.0,69276.0,0.21640347]
["bitfinex-derivatives","BTCF0:USTF0",1770527281395,0.40404647,69283.0,69277.0,0.21640347]
["bitfinex-derivatives","BTCF0:USTF0",1770527281697,0.40404647,69283.0,69274.0,0.19271164]
["bitfinex-derivatives","BTCF0:USTF0",1770527281897,0.40404647,69283.0,69274.0,0.01937084]
["bitfinex-derivatives","BTCF0:USTF0",1770527282097,0.40404647,69283.0,69273.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527283500,0.40358135,69281.0,69273.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527283694,0.40358135,69281.0,69270.0,0.19217966]
["bitfinex-derivatives","BTCF0:USTF0",1770527284095,0.40270939,69279.0,69270.0,0.19217966]
["bitfinex-derivatives","BTCF0:USTF0",1770527284301,0.40270939,69279.0,69270.0,0.01883886]
["bitfinex-derivatives","BTCF0:USTF0",1770527284600,0.40270939,69279.0,69269.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527286998,0.28714996,69279.0,69269.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527287604,0.28930005,69287.0,69269.0,0.71186249]
["bitfinex-derivatives","BTCF0:USTF0",1770527287903,0.29368681,69286.0,69270.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527288604,0.14434596,69285.0,69270.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527289007,0.43900171,69285.0,69270.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527289304,0.29465575,69285.0,69270.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527289502,0.14434701,69284.0,69270.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527290199,0.29803908,69292.0,69275.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527290399,0.31248008,69297.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527291006,0.29779522,69295.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527291709,0.29779522,69293.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527292506,0.1443293,69292.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527293502,0.44541686,69292.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527293906,0.30108756,69292.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527294307,0.14433242,69291.0,69277.0,0.53852169]
["bitfinex-derivatives","BTCF0:USTF0",1770527297111,0.14433242,69291.0,69277.0,0.5576502]
["bitfinex-derivatives","BTCF0:USTF0",1770527299409,0.14433242,69291.0,69279.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527299608,0.29609518,69299.0,69280.0,0.21671559]
["bitfinex-derivatives","BTCF0:USTF0",1770527299808,0.29609518,69299.0,69277.0,0.01912851]
["bitfinex-derivatives","BTCF0:USTF0",1770527299809,0.29609518,69299.0,69281.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527300010,0.29503561,69298.0,69281.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527300315,0.29503561,69298.0,69281.0,0.54264014]
["bitfinex-derivatives","BTCF0:USTF0",1770527300506,0.29503561,69298.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527300707,0.14432201,69297.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527304019,0.30490584,69303.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527304514,0.4347868,69302.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527305017,0.014441,69301.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527305517,0.14431576,69300.0,69283.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527305718,0.14431576,69300.0,69283.0,0.54753001]
["bitfinex-derivatives","BTCF0:USTF0",1770527306210,0.14431576,69300.0,69285.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527306410,0.14431576,69300.0,69287.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527306623,0.29021167,69307.0,69287.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527306916,0.28990007,69305.0,69287.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527307316,0.43420646,69304.0,69287.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527307714,0.28990007,69309.0,69288.0,0.2166892]
["bitfinex-derivatives","BTCF0:USTF0",1770527307917,0.14430639,69303.0,69290.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527308223,0.28990007,69309.0,69292.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527308425,0.14430951,69308.0,69292.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527308615,0.28990007,69309.0,69292.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527309018,0.14430951,69308.0,69292.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527309220,0.3201,69327.0,69289.0,0.1877838]
["bitfinex-derivatives","BTCF0:USTF0",1770527309221,0.44664849,69322.0,69302.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527309623,0.59094759,69322.0,69302.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527309819,0.014435,69331.0,69308.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527310130,0.14427516,69321.0,69308.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527310330,0.44667062,69328.0,69308.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527310628,0.14427516,69327.0,69314.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527311123,0.44667062,69334.0,69314.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527311327,0.14425747,69333.0,69316.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527311524,0.44803177,69340.0,69321.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527311828,0.14425747,69339.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527312328,0.41803824,69345.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527312525,0.41803824,69345.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527312723,0.14423666,69344.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527313527,0.14423666,69344.0,69339.0,0.29543405]
["bitfinex-derivatives","BTCF0:USTF0",1770527314031,0.41803824,69345.0,69339.0,0.29543405]
["bitfinex-derivatives","BTCF0:USTF0",1770527314330,0.1183409,69343.0,69339.0,0.29543405]
["bitfinex-derivatives","BTCF0:USTF0",1770527314721,0.00177607,69348.0,69339.0,0.29543405]
["bitfinex-derivatives","BTCF0:USTF0",1770527315029,0.00177607,69348.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527315030,0.14421378,69347.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527315230,0.00177607,69348.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527315530,0.14421482,69347.0,69333.0,0.52819514]
["bitfinex-derivatives","BTCF0:USTF0",1770527315831,0.02472244,69346.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527316029,0.02472244,69346.0,69333.0,0.5744155]
["bitfinex-derivatives","BTCF0:USTF0",1770527316231,0.02520268,69353.0,69333.0,0.5744155]
["bitfinex-derivatives","BTCF0:USTF0",1770527316530,0.1442169,69345.0,69333.0,0.5744155]
["bitfinex-derivatives","BTCF0:USTF0",1770527316718,0.02520268,69353.0,69333.0,0.5744155]
["bitfinex-derivatives","BTCF0:USTF0",1770527316924,0.02552275,69351.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527317525,0.14421898,69350.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527317922,0.0279146,69349.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527318521,0.17212214,69348.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527318721,0.14420754,69348.0,69340.0,0.57370813]
["bitfinex-derivatives","BTCF0:USTF0",1770527318927,0.02821623,69353.0,69340.0,0.57370813]
["bitfinex-derivatives","BTCF0:USTF0",1770527319234,0.02821623,69352.0,69340.0,0.57370813]
["bitfinex-derivatives","BTCF0:USTF0",1770527319826,0.14420962,69351.0,69340.0,0.57370813]
["bitfinex-derivatives","BTCF0:USTF0",1770527320430,0.014431,69349.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527320736,0.02165621,69348.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527320926,0.16586063,69348.0,69339.0,0.28177205]
["bitfinex-derivatives","BTCF0:USTF0",1770527321337,0.16586063,69348.0,69334.0,0.57592431]
["bitfinex-derivatives","BTCF0:USTF0",1770527321338,0.02176073,69340.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527321930,0.14420858,69339.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527323035,0.14420858,69339.0,69333.0,0.57778779]
["bitfinex-derivatives","BTCF0:USTF0",1770527323231,0.14420858,69339.0,69333.0,0.57588933]
["bitfinex-derivatives","BTCF0:USTF0",1770527323435,0.014431,69349.0,69333.0,0.57588933]
["bitfinex-derivatives","BTCF0:USTF0",1770527323735,0.14422626,69348.0,69333.0,0.57588933]
["bitfinex-derivatives","BTCF0:USTF0",1770527326232,0.14422626,69348.0,69333.0,0.48682817]
["bitfinex-derivatives","BTCF0:USTF0",1770527327336,0.014431,69347.0,69333.0,0.48682817]
["bitfinex-derivatives","BTCF0:USTF0",1770527328039,0.14421586,69346.0,69333.0,0.48682817]
["bitfinex-derivatives","BTCF0:USTF0",1770527328240,0.11027809,69345.0,69333.0,0.48682817]
["bitfinex-derivatives","BTCF0:USTF0",1770527328538,0.11027809,69345.0,69332.0,0.29204549]
["bitfinex-derivatives","BTCF0:USTF0",1770527328942,0.11027809,69345.0,69327.0,0.59469452]
["bitfinex-derivatives","BTCF0:USTF0",1770527328943,0.12471109,69340.0,69327.0,0.58025952]
["bitfinex-derivatives","BTCF0:USTF0",1770527329240,0.12471109,69338.0,69327.0,0.0177291]
["bitfinex-derivatives","BTCF0:USTF0",1770527329438,0.12471109,69338.0,69322.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527330141,0.10953794,69336.0,69322.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527330735,0.1442377,69335.0,69327.0,0.29212491]
["bitfinex-derivatives","BTCF0:USTF0",1770527330932,0.1442377,69335.0,69322.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527333642,0.014431,69345.0,69328.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527334034,0.27200648,69342.0,69328.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527334545,0.14422418,69341.0,69328.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527339542,0.014432,69340.0,69328.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527340249,0.14422938,69339.0,69328.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527340442,0.14422938,69339.0,69328.0,0.58000615]
["bitfinex-derivatives","BTCF0:USTF0",1770527340950,0.21504175,69333.0,69321.0,0.01851947]
["bitfinex-derivatives","BTCF0:USTF0",1770527341144,0.21504175,69333.0,69316.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527341548,0.14423042,69332.0,69316.0,0.56253042]
["bitfinex-derivatives","BTCF0:USTF0",1770527341741,0.35927217,69332.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527342143,0.21504175,69332.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527342344,0.014435,69330.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527343054,0.14425018,69329.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527343247,0.14425018,69329.0,69319.0,0.28814584]
["bitfinex-derivatives","BTCF0:USTF0",1770527344053,0.14425018,69329.0,69319.0,0.1831878]
["bitfinex-derivatives","BTCF0:USTF0",1770527344256,0.14425018,69329.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527349057,0.014435,69328.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527349557,0.1442533,69327.0,69316.0,0.55404377]
["bitfinex-derivatives","BTCF0:USTF0",1770527349955,0.1442533,69327.0,69316.0,0.54189072]
["bitfinex-derivatives","BTCF0:USTF0",1770527351057,0.1442533,69327.0,69312.0,0.29492948]
["bitfinex-derivatives","BTCF0:USTF0",1770527351058,0.54994022,69326.0,69312.0,0.29492948]
["bitfinex-derivatives","BTCF0:USTF0",1770527351557,0.14425538,69325.0,69312.0,0.86339914]
["bitfinex-derivatives","BTCF0:USTF0",1770527352153,0.14425538,69325.0,69313.0,0.56846966]
["bitfinex-derivatives","BTCF0:USTF0",1770527352359,0.14425538,69325.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527352560,0.014435,69328.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527352763,0.14426163,69327.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527353158,0.014435,69328.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527353359,0.14425851,69327.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527358066,0.014435,69326.0,69313.0,0.45324615]
["bitfinex-derivatives","BTCF0:USTF0",1770527358369,0.54511974,69324.0,69308.0,0.581785]
["bitfinex-derivatives","BTCF0:USTF0",1770527359267,0.54511974,69324.0,69308.0,0.46636162]
["bitfinex-derivatives","BTCF0:USTF0",1770527359468,0.14426683,69323.0,69308.0,0.46636162]
["bitfinex-derivatives","BTCF0:USTF0",1770527362069,0.14426683,69323.0,69310.0,0.85533789]
["bitfinex-derivatives","BTCF0:USTF0",1770527362872,0.14426683,69323.0,69311.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527365070,0.14426683,69323.0,69311.0,0.56279745]
["bitfinex-derivatives","BTCF0:USTF0",1770527366371,0.014434,69335.0,69311.0,0.56279745]
["bitfinex-derivatives","BTCF0:USTF0",1770527367271,0.14425226,69334.0,69311.0,0.56279745]
["bitfinex-derivatives","BTCF0:USTF0",1770527367470,0.14425226,69334.0,69317.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527367871,0.014434,69333.0,69317.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527368575,0.14424706,69332.0,69317.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527369976,0.54511974,69347.0,69322.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527370477,0.14424914,69346.0,69322.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527371578,0.14424914,69346.0,69316.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527371579,0.014432,69344.0,69325.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527372173,0.14422938,69343.0,69325.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527374879,0.14422938,69343.0,69329.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527375271,0.014431,69348.0,69329.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527375471,0.14422938,69347.0,69329.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527375769,0.014431,69348.0,69329.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527375978,0.14422938,69347.0,69329.0,0.56299732]
["bitfinex-derivatives","BTCF0:USTF0",1770527379578,0.14422938,69347.0,69331.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527379876,0.01443,69352.0,69331.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527380077,0.014431,69349.0,69331.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527380680,0.14421378,69348.0,69331.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527384382,0.57571338,69347.0,69329.0,0.01758393]
["bitfinex-derivatives","BTCF0:USTF0",1770527384585,0.57571338,69336.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527385085,0.14421794,69335.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527385482,0.14421794,69335.0,69320.0,0.49732605]
["bitfinex-derivatives","BTCF0:USTF0",1770527385685,0.14421794,69335.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527385989,0.57571338,69341.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527386290,0.14424082,69338.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527386585,0.57571338,69341.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527386986,0.14424082,69340.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527387780,0.7343862,69340.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527388078,0.57571338,69339.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527388274,0.59014638,69338.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527388682,0.014434,69332.0,69322.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527388896,0.59014738,69332.0,69317.0,0.58832842]
["bitfinex-derivatives","BTCF0:USTF0",1770527389482,0.1442481,69331.0,69317.0,0.58832842]
["bitfinex-derivatives","BTCF0:USTF0",1770527394497,0.1442481,69331.0,69319.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527396094,0.1442481,69331.0,69320.0,0.78572436]
["bitfinex-derivatives","BTCF0:USTF0",1770527396292,0.1442481,69331.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527397093,0.1442481,69331.0,69321.0,0.21659531]
["bitfinex-derivatives","BTCF0:USTF0",1770527397395,0.1442481,69331.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527397595,0.1442481,69331.0,69321.0,0.21659527]
["bitfinex-derivatives","BTCF0:USTF0",1770527397893,0.1442481,69331.0,69321.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527399093,0.10729705,69331.0,69323.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527399596,0.14424602,69336.0,69323.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527399900,0.014433,69339.0,69323.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527400287,0.14424602,69338.0,69323.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527400900,0.014432,69341.0,69323.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527401097,0.14423562,69340.0,69323.0,0.68649125]
["bitfinex-derivatives","BTCF0:USTF0",1770527401396,0.014432,69341.0,69323.0,0.68649125]
["bitfinex-derivatives","BTCF0:USTF0",1770527401698,0.14423354,69340.0,69323.0,0.68649125]
["bitfinex-derivatives","BTCF0:USTF0",1770527401902,0.59014638,69337.0,69323.0,0.68649125]
["bitfinex-derivatives","BTCF0:USTF0",1770527402097,0.14423354,69340.0,69320.0,0.1733408]
["bitfinex-derivatives","BTCF0:USTF0",1770527402098,0.59014738,69333.0,69320.0,0.11526432]
["bitfinex-derivatives","BTCF0:USTF0",1770527402392,0.59014738,69333.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527402588,0.1442377,69332.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527403493,0.71995108,69332.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527403692,0.014434,69331.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527404296,0.14424602,69330.0,69320.0,0.57122693]
["bitfinex-derivatives","BTCF0:USTF0",1770527405095,0.14424602,69330.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527407001,0.014434,69334.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527407301,0.1442481,69333.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527407503,0.014434,69334.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527407801,0.1442481,69333.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527410197,0.014432,69340.0,69320.0,0.57100359]
["bitfinex-derivatives","BTCF0:USTF0",1770527410403,0.014422,69390.0,69317.0,0.01710149]
["bitfinex-derivatives","BTCF0:USTF0",1770527410404,0.014431,69348.0,69325.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770527410601,0.014431,69348.0,69326.0,0.57227913]
["bitfinex-derivatives","BTCF0:USTF0",1770527410995,0.14424498,69347.0,69326.0,0.57227913]
["bitfinex-derivatives","BTCF0:USTF0",1770527411192,0.14424498,69347.0,69326.0,0.68754345]
["bitfinex-derivatives","BTCF0:USTF0",1770527412299,0.14424498,69347.0,69328.0,0.57227913]
["bitfinex-derivatives","BTCF0:USTF0",1770527412798,0.01443,69352.0,69328.0,0.57227913]
["bitfinex-derivatives","BTCF0:USTF0",1770527412998,0.14422418,69346.0,69328.0,0.68754345]
["bitfinex-derivatives","BTCF0:USTF0",1770527413295,0.01443,69352.0,69328.0,0.68754345]
["bitfinex-derivatives","BTCF0:USTF0",1770527413500,0.1442169,69345.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527413801,0.1442169,69351.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527414209,0.01443,69352.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527414407,0.14421586,69350.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527414609,0.01443,69352.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527414805,0.14421586,69349.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415202,0.01443,69352.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415404,0.14421794,69351.0,69330.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415603,0.535626,69371.0,69335.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415604,0.014429,69356.0,69335.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415907,0.43210442,69377.0,69335.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527415908,0.014428,69360.0,69337.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527416107,0.14421794,69355.0,69337.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527416407,0.014428,69360.0,69337.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527416706,0.014429,69358.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527417095,0.14419922,69357.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527419502,0.57175944,69356.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527420212,0.14420026,69355.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527420507,0.01443,69353.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527420711,0.14420026,69355.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527420909,0.57175944,69356.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527421309,0.1442013,69355.0,69339.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527421710,0.1442013,69355.0,69339.0,0.57819169]
["bitfinex-derivatives","BTCF0:USTF0",1770527422009,0.014429,69357.0,69339.0,0.57819169]
["bitfinex-derivatives","BTCF0:USTF0",1770527422309,0.1442013,69356.0,69339.0,0.57819169]
["bitfinex-derivatives","BTCF0:USTF0",1770527422906,0.1442013,69356.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527423110,0.014428,69361.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527423410,0.14419922,69360.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527423708,0.014428,69361.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527423903,0.14419922,69360.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527425306,0.014429,69359.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527425912,0.14419506,69358.0,69341.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527429619,0.14419506,69358.0,69343.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527429807,0.014428,69362.0,69345.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527430115,0.014427,69366.0,69347.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527430614,0.14418882,69365.0,69347.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527430817,0.14418882,69365.0,69349.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527434115,0.014428,69364.0,69349.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527434717,0.14418155,69363.0,69349.0,0.55990633]
["bitfinex-derivatives","BTCF0:USTF0",1770527435218,0.14418155,69363.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527435923,0.014427,69367.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527436224,0.14418363,69362.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527436607,0.014427,69367.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527436808,0.14417947,69366.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527438823,0.014427,69365.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527439617,0.14418155,69364.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527442215,0.14418155,69364.0,69349.0,0.59239677]
["bitfinex-derivatives","BTCF0:USTF0",1770527442414,0.56122732,69368.0,69349.0,0.59239677]
["bitfinex-derivatives","BTCF0:USTF0",1770527442615,0.56122732,69366.0,69349.0,0.59239677]
["bitfinex-derivatives","BTCF0:USTF0",1770527443015,0.56122732,69366.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527443212,0.014428,69363.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527443926,0.14418051,69362.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527448224,0.54680032,69366.0,69349.0,0.57796677]
["bitfinex-derivatives","BTCF0:USTF0",1770527448729,0.014427,69367.0,69349.0,0.59239777]
["bitfinex-derivatives","BTCF0:USTF0",1770527448931,0.14418467,69365.0,69349.0,0.59239777]
["bitfinex-derivatives","BTCF0:USTF0",1770527449329,0.54680032,69373.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770527449330,0.014426,69371.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770527449524,0.14418155,69366.0,69353.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527449829,0.014426,69371.0,69353.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527450027,0.14418155,69370.0,69353.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527451225,0.14418155,69370.0,69349.0,0.13332476]
["bitfinex-derivatives","BTCF0:USTF0",1770527451226,0.14418155,69370.0,69355.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527451534,0.54680032,69378.0,69359.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527451720,0.14417219,69374.0,69359.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527451920,0.69097251,69374.0,69359.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527452122,0.56122632,69373.0,69351.0,0.1877708]
["bitfinex-derivatives","BTCF0:USTF0",1770527452331,0.56122632,69373.0,69330.0,0.00011753]
["bitfinex-derivatives","BTCF0:USTF0",1770527452332,0.3201,69396.0,69310.0,0.01767015]
["bitfinex-derivatives","BTCF0:USTF0",1770527452333,0.14562854,69370.0,69310.0,0.01767015]
["bitfinex-derivatives","BTCF0:USTF0",1770527452523,0.14562854,69370.0,69283.0,0.35993314]
["bitfinex-derivatives","BTCF0:USTF0",1770527452524,0.014437,69320.0,69302.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770527452730,0.014438,69316.0,69302.0,0.54307188]
["bitfinex-derivatives","BTCF0:USTF0",1770527452924,0.014438,69316.0,69302.0,1.70724911]
["bitfinex-derivatives","BTCF0:USTF0",1770527453226,0.014438,69314.0,69302.0,1.46546897]
["bitfinex-derivatives","BTCF0:USTF0",1770527453433,0.00011753,69313.0,69302.0,1.35052872]
["bitfinex-derivatives","BTCF0:USTF0",1770527453624,0.014438,69312.0,69302.0,1.35052872]
["bitfinex-derivatives","BTCF0:USTF0",1770527453826,0.53800113,69306.0,69282.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527454133,0.53800113,69306.0,69272.0,0.00015567]
["bitfinex-derivatives","BTCF0:USTF0",1770527454134,0.014443,69289.0,69278.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527454325,0.00011753,69288.0,69278.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527455127,0.014442,69294.0,69280.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527456033,0.14433555,69293.0,69280.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527457229,0.54680032,69315.0,69284.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527457636,0.14432826,69307.0,69284.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527457829,0.54680032,69315.0,69284.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527458136,0.014439,69308.0,69286.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527458627,0.14430639,69307.0,69286.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527463239,0.14430639,69307.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527463835,0.01444,69306.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527464340,0.14430743,69305.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527466641,0.014439,69311.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527467034,0.14430743,69310.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527467936,0.014439,69309.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527468528,0.14430326,69308.0,69288.0,0.57453497]
["bitfinex-derivatives","BTCF0:USTF0",1770527472442,0.14430326,69308.0,69290.0,0.57889527]
["bitfinex-derivatives","BTCF0:USTF0",1770527474046,0.14430326,69308.0,69290.0,0.57439688]
["bitfinex-derivatives","BTCF0:USTF0",1770527474443,0.014439,69307.0,69290.0,0.57439688]
["bitfinex-derivatives","BTCF0:USTF0",1770527475346,0.14430222,69306.0,69290.0,0.57439688]
["bitfinex-derivatives","BTCF0:USTF0",1770527477435,0.14430222,69306.0,69290.0,0.46353531]
["bitfinex-derivatives","BTCF0:USTF0",1770527477640,0.14430222,69306.0,69290.0,0.48260529]
["bitfinex-derivatives","BTCF0:USTF0",1770527480347,0.14430222,69306.0,69290.0,0.36724533]
["bitfinex-derivatives","BTCF0:USTF0",1770527483249,0.14430222,69306.0,69290.0,0.03521099]
["bitfinex-derivatives","BTCF0:USTF0",1770527483451,0.14430222,69306.0,69290.0,0.57147201]
["bitfinex-derivatives","BTCF0:USTF0",1770527486757,0.14430222,69306.0,69290.0,0.45611205]
["bitfinex-derivatives","BTCF0:USTF0",1770527487054,0.01444,69305.0,69290.0,0.45611205]
["bitfinex-derivatives","BTCF0:USTF0",1770527489763,0.01444,69305.0,69290.0,0.45561774]
["bitfinex-derivatives","BTCF0:USTF0",1770527492167,0.01444,69305.0,69290.0,0.47468213]
["bitfinex-derivatives","BTCF0:USTF0",1770527492364,0.01444,69305.0,69290.0,0.64782949]
["bitfinex-derivatives","BTCF0:USTF0",1770527495163,0.01444,69305.0,69292.0,0.17314736]
["bitfinex-derivatives","BTCF0:USTF0",1770527495364,0.01444,69305.0,69293.0,0.57147201]
["bitfinex-derivatives","BTCF0:USTF0",1770527496768,0.01444,69305.0,69293.0,0.74461937]
["bitfinex-derivatives","BTCF0:USTF0",1770527496969,0.01444,69305.0,69294.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527497668,0.01444,69305.0,69299.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1770527497877,0.57965143,69312.0,69299.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1770527498169,0.14430118,69311.0,69299.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1770527498369,0.01444,69305.0,69299.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1770527500567,0.01444,69305.0,69294.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527506078,0.01444,69305.0,69294.0,0.55902911]
["bitfinex-derivatives","BTCF0:USTF0",1770527506379,0.58394176,69305.0,69294.0,0.55902911]
["bitfinex-derivatives","BTCF0:USTF0",1770527510172,0.0002,69362.0,69294.0,0.55902911]
["bitfinex-derivatives","BTCF0:USTF0",1770527510378,0.58333333,69353.0,69322.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770527510673,0.58333333,69346.0,69317.0,0.17316935]
["bitfinex-derivatives","BTCF0:USTF0",1770527510877,0.14593223,69360.0,69328.0,0.21646625]
["bitfinex-derivatives","BTCF0:USTF0",1770527510878,0.56950176,69344.0,69328.0,0.21646625]
["bitfinex-derivatives","BTCF0:USTF0",1770527511083,0.014432,69341.0,69329.0,0.21657442]
["bitfinex-derivatives","BTCF0:USTF0",1770527511280,0.56950176,69340.0,69319.0,0.14438295]
["bitfinex-derivatives","BTCF0:USTF0",1770527511475,0.56950176,69337.0,69319.0,0.3608492]
["bitfinex-derivatives","BTCF0:USTF0",1770527511876,0.56950176,69337.0,69319.0,0.14438295]
["bitfinex-derivatives","BTCF0:USTF0",1770527512376,0.14593223,69360.0,69327.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527512377,0.7137405,69336.0,69327.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527512670,0.56950176,69336.0,69327.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527512875,0.56950176,69336.0,69327.0,0.76129145]
["bitfinex-derivatives","BTCF0:USTF0",1770527513078,0.14424186,69335.0,69327.0,0.76129145]
["bitfinex-derivatives","BTCF0:USTF0",1770527513280,0.56950176,69342.0,69327.0,1.2510767]
["bitfinex-derivatives","BTCF0:USTF0",1770527513476,0.56950176,69342.0,69328.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527513683,0.14424186,69334.0,69329.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527513980,0.56950176,69342.0,69329.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527514178,0.14422834,69341.0,69328.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527514378,0.56950176,69342.0,69328.0,0.11511663]
["bitfinex-derivatives","BTCF0:USTF0",1770527514584,0.14422834,69341.0,69328.0,0.53841526]
["bitfinex-derivatives","BTCF0:USTF0",1770527515086,0.14422834,69341.0,69328.0,0.42329863]
["bitfinex-derivatives","BTCF0:USTF0",1770527515778,0.7137301,69341.0,69328.0,0.42329863]
["bitfinex-derivatives","BTCF0:USTF0",1770527515983,0.56950176,69340.0,69327.0,0.64617482]
["bitfinex-derivatives","BTCF0:USTF0",1770527516282,0.35291665,69340.0,69323.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770527516486,0.56950176,69338.0,69323.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770527516887,0.56950176,69338.0,69337.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770527517086,0.56950176,69336.0,69323.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770527517384,0.56950176,69336.0,69327.0,0.66007385]
["bitfinex-derivatives","BTCF0:USTF0",1770527517586,0.71373634,69335.0,69327.0,0.66007385]
["bitfinex-derivatives","BTCF0:USTF0",1770527517781,0.71373634,69335.0,69318.0,0.00823519]
["bitfinex-derivatives","BTCF0:USTF0",1770527517983,0.56950176,69335.0,69318.0,0.00823519]
["bitfinex-derivatives","BTCF0:USTF0",1770527518186,0.14423874,69334.0,69318.0,0.00823519]
["bitfinex-derivatives","BTCF0:USTF0",1770527518889,0.14423874,69334.0,69318.0,0.54901112]
["bitfinex-derivatives","BTCF0:USTF0",1770527519087,0.14423874,69334.0,69321.0,0.55521193]
["bitfinex-derivatives","BTCF0:USTF0",1770527520385,0.0002,69389.0,69306.0,0.64929236]
["bitfinex-derivatives","BTCF0:USTF0",1770527520386,0.56950176,69369.0,69347.0,0.55520693]
["bitfinex-derivatives","BTCF0:USTF0",1770527520888,0.56950176,69376.0,69356.0,0.55520493]
["bitfinex-derivatives","BTCF0:USTF0",1770527521289,0.1442429,69368.0,69356.0,0.55520493]
["bitfinex-derivatives","BTCF0:USTF0",1770527521491,0.56950176,69376.0,69356.0,0.55520493]
["bitfinex-derivatives","BTCF0:USTF0",1770527521787,0.56950176,69376.0,69375.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770527521982,0.56950176,69376.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527522183,0.14417116,69375.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527522380,0.56950176,69376.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527522581,0.14417116,69374.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527522786,0.56950176,69376.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527523086,0.14415141,69375.0,69368.0,0.289615]
["bitfinex-derivatives","BTCF0:USTF0",1770527524583,0.14415141,69375.0,69356.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527524783,0.14415141,69375.0,69358.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527524985,0.14415141,69375.0,69359.0,0.75724833]
["bitfinex-derivatives","BTCF0:USTF0",1770527525290,0.14415141,69375.0,69360.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527525589,0.14415141,69375.0,69361.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527525789,0.14415141,69375.0,69362.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527525992,0.14415141,69375.0,69363.0,0.21647245]
["bitfinex-derivatives","BTCF0:USTF0",1770527526188,0.14415141,69375.0,69359.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527526388,0.14415141,69375.0,69360.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527526590,0.14415141,69375.0,69361.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527526793,0.14415141,69375.0,69362.0,0.2164724]
["bitfinex-derivatives","BTCF0:USTF0",1770527527090,0.14415141,69375.0,69359.0,0.54077593]
["bitfinex-derivatives","BTCF0:USTF0",1770527527286,0.14415141,69375.0,69360.0,0.21647225]
["bitfinex-derivatives","BTCF0:USTF0",1770527527492,0.14415141,69375.0,69361.0,0.21647225]
["bitfinex-derivatives","BTCF0:USTF0",1770527527688,0.14415141,69375.0,69362.0,0.21647225]
["bitfinex-derivatives","BTCF0:USTF0",1770527527889,0.14415141,69375.0,69374.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770527528493,0.14415141,69375.0,69367.0,0.26158673]
["bitfinex-derivatives","BTCF0:USTF0",1770527531394,0.14415141,69375.0,69367.0,0.26138686]
["bitfinex-derivatives","BTCF0:USTF0",1770527531590,0.69589521,69375.0,69367.0,0.26138686]
["bitfinex-derivatives","BTCF0:USTF0",1770527531799,0.5517438,69374.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770527532099,0.5517438,69374.0,69355.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527532291,0.5517438,69372.0,69356.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527532488,0.5517438,69372.0,69357.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527532687,0.5517438,69372.0,69358.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527532988,0.57056195,69370.0,69359.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527533187,0.57056195,69370.0,69354.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1770527533188,0.42624081,69370.0,69360.0,0.21647989]
["bitfinex-derivatives","BTCF0:USTF0",1770527533395,0.42624081,69370.0,69361.0,0.10131893]
["bitfinex-derivatives","BTCF0:USTF0",1770527533595,0.42624081,69370.0,69354.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1770527533894,0.57056195,69368.0,69354.0,0.133929]
["bitfinex-derivatives","BTCF0:USTF0",1770527534296,0.57056195,69368.0,69361.0,0.28900993]
["bitfinex-derivatives","BTCF0:USTF0",1770527534491,0.014422,69392.0,69354.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527534492,0.57056195,69366.0,69354.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527534694,0.58498895,69366.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770527535087,0.57056195,69364.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770527535688,0.14416596,69363.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770527535887,0.57056195,69362.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770527536499,0.7147487,69361.0,69346.0,0.21401686]
["bitfinex-derivatives","BTCF0:USTF0",1770527536697,0.57056195,69360.0,69346.0,0.75561341]
["bitfinex-derivatives","BTCF0:USTF0",1770527537003,0.14418882,69359.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527537403,0.58498895,69368.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527537603,0.14418882,69367.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527537802,0.57056195,69366.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527538301,0.14418467,69365.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527538502,0.57056195,69364.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527539102,0.14417843,69363.0,69352.0,0.28676805]
["bitfinex-derivatives","BTCF0:USTF0",1770527540103,0.14417843,69363.0,69354.0,0.21401686]
["bitfinex-derivatives","BTCF0:USTF0",1770527540904,0.14417843,69363.0,69359.0,0.17182549]
["bitfinex-derivatives","BTCF0:USTF0",1770527541605,0.71474038,69363.0,69359.0,0.17182549]
["bitfinex-derivatives","BTCF0:USTF0",1770527542004,0.57056195,69363.0,69359.0,0.17182549]
["bitfinex-derivatives","BTCF0:USTF0",1770527542204,0.05206072,69363.0,69360.0,0.17182549]
["bitfinex-derivatives","BTCF0:USTF0",1770527542406,0.14417323,69362.0,69361.0,0.17182549]
["bitfinex-derivatives","BTCF0:USTF0",1770527542604,0.14417323,69362.0,69350.0,0.01905831]
["bitfinex-derivatives","BTCF0:USTF0",1770527542605,0.57056195,69361.0,69350.0,0.01905831]
["bitfinex-derivatives","BTCF0:USTF0",1770527542808,0.57056195,69361.0,69345.0,0.28269981]
["bitfinex-derivatives","BTCF0:USTF0",1770527543301,0.57056195,69359.0,69345.0,0.28269981]
["bitfinex-derivatives","BTCF0:USTF0",1770527543905,0.57056195,69357.0,69345.0,0.28269981]
["bitfinex-derivatives","BTCF0:USTF0",1770527544207,0.57056195,69354.0,69335.0,0.01904767]
["bitfinex-derivatives","BTCF0:USTF0",1770527544407,0.57056195,69354.0,69329.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527544605,0.014431,69347.0,69330.0,0.28859146]
["bitfinex-derivatives","BTCF0:USTF0",1770527544807,0.57056195,69344.0,69328.0,0.01931831]
["bitfinex-derivatives","BTCF0:USTF0",1770527545009,0.57056195,69344.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770527545306,0.57056195,69344.0,69325.0,0.21657236]
["bitfinex-derivatives","BTCF0:USTF0",1770527545506,0.57056195,69344.0,69323.0,0.54176855]
["bitfinex-derivatives","BTCF0:USTF0",1770527545507,0.14421378,69343.0,69331.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527545906,0.57056195,69346.0,69331.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527546302,0.57056195,69346.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770527546806,0.57056195,69344.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770527547110,0.072133,69370.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770527547111,0.57056195,69403.0,69374.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527547405,0.014412,69437.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770527547406,9.5e-07,69400.0,69381.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527547614,9.5e-07,69400.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770527547801,0.14411194,69399.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770527548306,0.14411194,69399.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770527552414,0.71467389,69399.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770527552715,0.57056195,69399.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770527553115,0.14410571,69398.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770527553308,0.14410571,69398.0,69388.0,0.0337572]
["bitfinex-derivatives","BTCF0:USTF0",1770527554611,0.014612,69437.0,69388.0,0.0337572]
["bitfinex-derivatives","BTCF0:USTF0",1770527554612,0.57056195,69424.0,69399.0,0.54159655]
["bitfinex-derivatives","BTCF0:USTF0",1770527554814,0.56756195,69424.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527555414,0.56756195,69424.0,69388.0,0.16485023]
["bitfinex-derivatives","BTCF0:USTF0",1770527555415,0.14410675,69423.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527555808,0.11650648,69423.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527556211,0.52727503,69433.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527556409,0.52727503,69452.0,69414.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527556607,0.52727503,69445.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527556807,0.144059,69432.0,69415.0,0.54953531]
["bitfinex-derivatives","BTCF0:USTF0",1770527557117,0.52727503,69436.0,69415.0,0.54953531]
["bitfinex-derivatives","BTCF0:USTF0",1770527557321,0.14402373,69435.0,69424.0,0.29454018]
["bitfinex-derivatives","BTCF0:USTF0",1770527557614,0.52727503,69436.0,69424.0,0.29454018]
["bitfinex-derivatives","BTCF0:USTF0",1770527557816,0.14402373,69435.0,69424.0,0.29454018]
["bitfinex-derivatives","BTCF0:USTF0",1770527558411,0.52727503,69445.0,69424.0,0.29454018]
["bitfinex-derivatives","BTCF0:USTF0",1770527558611,0.67130602,69444.0,69431.0,0.28341592]
["bitfinex-derivatives","BTCF0:USTF0",1770527558807,0.52727503,69444.0,69431.0,0.28341592]
["bitfinex-derivatives","BTCF0:USTF0",1770527559014,0.14402062,69443.0,69431.0,0.28341592]
["bitfinex-derivatives","BTCF0:USTF0",1770527559412,0.14397062,69443.0,69431.0,0.28341592]
["bitfinex-derivatives","BTCF0:USTF0",1770527559611,0.52727503,69442.0,69424.0,0.29454018]
["bitfinex-derivatives","BTCF0:USTF0",1770527559811,0.52727503,69436.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527560212,0.52727503,69434.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527560617,0.52727503,69434.0,69409.0,0.03347248]
["bitfinex-derivatives","BTCF0:USTF0",1770527560916,0.52727503,69432.0,69409.0,0.03347248]
["bitfinex-derivatives","BTCF0:USTF0",1770527561315,0.52727503,69432.0,69419.0,0.29346743]
["bitfinex-derivatives","BTCF0:USTF0",1770527561521,0.14404759,69431.0,69419.0,0.29346743]
["bitfinex-derivatives","BTCF0:USTF0",1770527562620,0.14404759,69431.0,69412.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1770527563219,0.52727503,69428.0,69412.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1770527563808,0.67132573,69427.0,69412.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1770527564012,0.52727503,69426.0,69412.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1770527564419,0.1440507,69425.0,69412.0,0.29433226]
["bitfinex-derivatives","BTCF0:USTF0",1770527564615,0.1440507,69425.0,69402.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527566019,0.1440507,69425.0,69411.0,0.28897476]
["bitfinex-derivatives","BTCF0:USTF0",1770527566020,0.54169003,69424.0,69411.0,0.28897476]
["bitfinex-derivatives","BTCF0:USTF0",1770527566321,0.54169003,69424.0,69404.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1770527566822,0.54169003,69422.0,69404.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1770527567417,0.14406315,69421.0,69404.0,0.29407788]
["bitfinex-derivatives","BTCF0:USTF0",1770527567717,0.14406315,69421.0,69405.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527568114,0.014415,69426.0,69405.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527568320,0.14406627,69425.0,69405.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527568619,0.14406627,69425.0,69411.0,0.29182905]
["bitfinex-derivatives","BTCF0:USTF0",1770527571718,0.14406627,69425.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527572023,0.072049,69451.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527572024,0.014413,69434.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527572215,0.14405485,69428.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527572617,0.014413,69434.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527572618,0.014414,69431.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527573018,0.54168903,69431.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527573424,0.1440507,69430.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527573721,0.014414,69429.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527574027,0.014364,69429.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527574422,0.14404863,69428.0,69412.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527575624,0.54168903,69427.0,69411.0,0.29182905]
["bitfinex-derivatives","BTCF0:USTF0",1770527576227,0.1440507,69426.0,69411.0,0.29182905]
["bitfinex-derivatives","BTCF0:USTF0",1770527576622,0.1440507,69426.0,69411.0,0.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1770527576821,0.1440507,69426.0,69412.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527577017,0.1440507,69426.0,69411.0,0.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1770527577216,0.67132573,69426.0,69411.0,0.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1770527578417,0.54169003,69425.0,69411.0,0.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1770527578821,0.014415,69422.0,69411.0,0.29162918]
["bitfinex-derivatives","BTCF0:USTF0",1770527579420,0.014411,69444.0,69411.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770527579421,0.014416,69417.0,69411.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770527579624,0.52727503,69416.0,69405.0,0.01965561]
["bitfinex-derivatives","BTCF0:USTF0",1770527579824,0.52727503,69416.0,69404.0,0.19851257]
["bitfinex-derivatives","BTCF0:USTF0",1770527580129,0.67133818,69415.0,69401.0,0.13333999]
["bitfinex-derivatives","BTCF0:USTF0",1770527580327,0.52727503,69414.0,69401.0,0.13333999]
["bitfinex-derivatives","BTCF0:USTF0",1770527580527,0.52727503,69414.0,69401.0,0.01901471]
["bitfinex-derivatives","BTCF0:USTF0",1770527580727,0.67133818,69413.0,69400.0,0.11432528]
["bitfinex-derivatives","BTCF0:USTF0",1770527581130,0.52727503,69413.0,69400.0,0.11432528]
["bitfinex-derivatives","BTCF0:USTF0",1770527581330,0.14407664,69412.0,69401.0,0.33066938]
["bitfinex-derivatives","BTCF0:USTF0",1770527581623,0.14407664,69412.0,69401.0,0.11432528]
["bitfinex-derivatives","BTCF0:USTF0",1770527582024,0.14407664,69412.0,69400.0,0.11432528]
["bitfinex-derivatives","BTCF0:USTF0",1770527582220,0.52727503,69405.0,69397.0,0.17053826]
["bitfinex-derivatives","BTCF0:USTF0",1770527582424,0.52727503,69405.0,69395.0,0.01876315]
["bitfinex-derivatives","BTCF0:USTF0",1770527582625,0.52727503,69405.0,69384.0,0.18496126]
["bitfinex-derivatives","BTCF0:USTF0",1770527582930,0.52727503,69403.0,69383.0,0.60471874]
["bitfinex-derivatives","BTCF0:USTF0",1770527583132,0.52727503,69403.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527583331,0.52727503,69403.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527583529,0.14409221,69402.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527584029,0.67136724,69402.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527584427,0.52727503,69401.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527584627,0.67138178,69401.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527584829,0.52727503,69401.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527585233,0.14410779,69400.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770527585836,0.6719215,69400.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527586135,0.52781371,69400.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527586536,0.14410883,69399.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527587533,0.67192254,69399.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527587934,0.014419,69404.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527588133,0.1441109,69398.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527588337,0.52781371,69397.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527589241,0.14411298,69396.0,69383.0,0.53511831]
["bitfinex-derivatives","BTCF0:USTF0",1770527590635,0.52781371,69395.0,69379.0,0.30854959]
["bitfinex-derivatives","BTCF0:USTF0",1770527591243,0.67192773,69394.0,69379.0,0.30854959]
["bitfinex-derivatives","BTCF0:USTF0",1770527591643,0.52781371,69394.0,69379.0,0.30854959]
["bitfinex-derivatives","BTCF0:USTF0",1770527591851,0.67192773,69393.0,69379.0,0.32811023]
["bitfinex-derivatives","BTCF0:USTF0",1770527592147,0.52781371,69393.0,69379.0,0.32811023]
["bitfinex-derivatives","BTCF0:USTF0",1770527594241,0.52781371,69393.0,69380.0,0.33589478]
["bitfinex-derivatives","BTCF0:USTF0",1770527594438,0.57546242,69404.0,69382.0,0.55791254]
["bitfinex-derivatives","BTCF0:USTF0",1770527594744,0.14412129,69400.0,69384.0,0.55791154]
["bitfinex-derivatives","BTCF0:USTF0",1770527594945,0.14412129,69400.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527595146,0.57546242,69404.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527595344,0.14410675,69403.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527595651,0.57546242,69404.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527595853,0.14410675,69403.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527596148,0.71956917,69403.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527596349,0.14410675,69403.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527596543,0.58988142,69405.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527596745,0.71956605,69404.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527596943,0.57546242,69403.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527597446,0.14410156,69402.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527599953,0.014419,69405.0,69386.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527600141,0.014419,69405.0,69386.0,0.66298854]
["bitfinex-derivatives","BTCF0:USTF0",1770527600454,0.14410467,69404.0,69386.0,0.66298854]
["bitfinex-derivatives","BTCF0:USTF0",1770527600751,0.14410467,69404.0,69387.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527601453,0.71956709,69404.0,69387.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527602252,0.71956709,69404.0,69386.0,0.13852138]
["bitfinex-derivatives","BTCF0:USTF0",1770527602253,0.57546242,69419.0,69401.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527602555,0.3203,69438.0,69386.0,0.01902138]
["bitfinex-derivatives","BTCF0:USTF0",1770527602556,0.14410156,69415.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527602957,0.57246242,69426.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527603451,0.014415,69423.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527604345,0.14406419,69422.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527608351,0.014416,69421.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527608656,0.58987842,69421.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527609052,0.57546242,69419.0,69404.0,0.54348854]
["bitfinex-derivatives","BTCF0:USTF0",1770527609251,0.57546242,69419.0,69404.0,0.56232785]
["bitfinex-derivatives","BTCF0:USTF0",1770527609652,0.14406627,69418.0,69404.0,0.56232785]
["bitfinex-derivatives","BTCF0:USTF0",1770527611955,0.14406627,69418.0,69405.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527615560,0.14406627,69418.0,69405.0,0.66298854]
["bitfinex-derivatives","BTCF0:USTF0",1770527617855,0.54111652,69413.0,69404.0,0.01985154]
["bitfinex-derivatives","BTCF0:USTF0",1770527618157,0.014414,69430.0,69392.0,0.67430781]
["bitfinex-derivatives","BTCF0:USTF0",1770527618158,0.54111652,69411.0,69392.0,0.67430781]
["bitfinex-derivatives","BTCF0:USTF0",1770527618958,0.1440891,69410.0,69392.0,0.67430781]
["bitfinex-derivatives","BTCF0:USTF0",1770527619361,0.1440891,69410.0,69392.0,0.65194665]
["bitfinex-derivatives","BTCF0:USTF0",1770527619758,0.54111652,69409.0,69392.0,0.65194665]
["bitfinex-derivatives","BTCF0:USTF0",1770527620361,0.14409014,69408.0,69392.0,0.65194665]
["bitfinex-derivatives","BTCF0:USTF0",1770527620861,0.14409014,69408.0,69392.0,0.55889763]
["bitfinex-derivatives","BTCF0:USTF0",1770527621762,0.68520666,69408.0,69392.0,0.55889763]
["bitfinex-derivatives","BTCF0:USTF0",1770527622163,0.54111652,69408.0,69392.0,0.55889763]
["bitfinex-derivatives","BTCF0:USTF0",1770527622353,0.14409221,69407.0,69392.0,0.55889763]
["bitfinex-derivatives","BTCF0:USTF0",1770527622558,0.14409221,69407.0,69394.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527625566,0.54111652,69423.0,69396.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527626070,0.13026523,69409.0,69401.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527626272,0.54111652,69423.0,69401.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527626570,0.68518901,69422.0,69401.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527626766,0.68518901,69422.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527626971,0.54111652,69422.0,69403.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527627271,0.14406834,69421.0,69403.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527627678,0.14406834,69421.0,69405.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527628072,0.14406834,69421.0,69406.0,0.56922681]
["bitfinex-derivatives","BTCF0:USTF0",1770527628670,0.14406834,69421.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527628870,0.14406834,69421.0,69408.0,0.01421813]
["bitfinex-derivatives","BTCF0:USTF0",1770527629177,0.14406834,69421.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527629873,0.14406834,69421.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527630079,3.4e-07,69421.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527630479,0.54111652,69428.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527630777,0.14406004,69427.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527630979,0.54111652,69426.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527631575,0.14404966,69425.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527631969,0.14404966,69425.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527632174,0.68516618,69425.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527632678,0.14404966,69424.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527634785,0.14404966,69424.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527635182,0.54111652,69423.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527635788,0.14405485,69422.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527636286,0.68517137,69422.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527636586,0.54111652,69422.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527637086,0.14405693,69421.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527639086,0.14405693,69421.0,69411.0,0.01421814]
["bitfinex-derivatives","BTCF0:USTF0",1770527639989,0.14405693,69421.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527641585,0.54111652,69420.0,69406.0,0.01923017]
["bitfinex-derivatives","BTCF0:USTF0",1770527641891,0.54111652,69420.0,50500.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770527641892,0.54111652,69418.0,69391.0,0.17200662]
["bitfinex-derivatives","BTCF0:USTF0",1770527642088,0.54111652,69418.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527642489,0.54111652,69418.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527642683,0.14406523,69417.0,69403.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770527642890,0.14406523,69417.0,69396.0,0.55480781]
["bitfinex-derivatives","BTCF0:USTF0",1770527642891,0.54111652,69416.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527643589,0.54111652,69414.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527644089,0.14407768,69413.0,69400.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1770527644590,0.54111652,69412.0,69400.0,0.01256129]
["bitfinex-derivatives","BTCF0:USTF0",1770527644788,0.54111652,69421.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527644988,6.8e-07,69411.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527645190,0.54111652,69421.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527645591,0.68519628,69420.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527645991,0.54111652,69420.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527646193,0.14406211,69419.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527647888,0.14406211,69419.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527648085,0.14406211,69419.0,69412.0,0.01421713]
["bitfinex-derivatives","BTCF0:USTF0",1770527648700,0.55039478,69418.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527649295,0.14406419,69417.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527649497,0.69445897,69417.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527649893,0.55039478,69417.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527650094,0.14406523,69416.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527650295,0.69446001,69416.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527650694,0.55039478,69416.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527650996,0.14406523,69415.0,69409.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527652897,0.14406523,69415.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527654801,0.67580263,69415.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527655100,0.5317374,69415.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527655493,0.1440673,69414.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527655895,3e-07,69414.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527658495,0.3201,69447.0,69409.0,0.0338531]
["bitfinex-derivatives","BTCF0:USTF0",1770527658496,0.49763195,69423.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527658803,3.4e-07,69413.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527659002,0.49763195,69423.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527659195,8.9e-07,69413.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527659396,0.49763195,69423.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527659698,8.9e-07,69413.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527659889,0.49763195,69423.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527660096,8.9e-07,69413.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527660297,0.49763195,69423.0,69412.0,0.59465319]
["bitfinex-derivatives","BTCF0:USTF0",1770527660592,2.7e-07,69413.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527660792,0.49763195,69423.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527660997,2.7e-07,69413.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527661204,0.49763195,69423.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527661403,2.7e-07,69413.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527661595,0.49763195,69423.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527661792,2.7e-07,69413.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527661995,0.49763195,69423.0,69412.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770527662193,8.9e-07,69413.0,69409.0,0.0194351]
["bitfinex-derivatives","BTCF0:USTF0",1770527662397,0.5317374,69419.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527662599,0.14405589,69418.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770527663003,0.14405589,69418.0,69408.0,0.03420321]
["bitfinex-derivatives","BTCF0:USTF0",1770527664607,0.67579329,69418.0,69408.0,0.03420321]
["bitfinex-derivatives","BTCF0:USTF0",1770527664908,0.5317374,69418.0,69408.0,0.03420321]
["bitfinex-derivatives","BTCF0:USTF0",1770527665110,0.14406523,69417.0,69408.0,0.03420321]
["bitfinex-derivatives","BTCF0:USTF0",1770527665703,0.14406523,69417.0,69408.0,0.6144394]
["bitfinex-derivatives","BTCF0:USTF0",1770527670809,0.5317374,69422.0,69408.0,0.6144394]
["bitfinex-derivatives","BTCF0:USTF0",1770527671013,0.5317374,69422.0,69408.0,0.6000214]
["bitfinex-derivatives","BTCF0:USTF0",1770527671513,0.67580367,69421.0,69408.0,0.6000214]
["bitfinex-derivatives","BTCF0:USTF0",1770527671716,0.5317374,69420.0,69408.0,0.6000214]
["bitfinex-derivatives","BTCF0:USTF0",1770527672201,0.14406627,69419.0,69408.0,0.6000214]
["bitfinex-derivatives","BTCF0:USTF0",1770527672614,0.5317374,69418.0,69408.0,0.01978521]
["bitfinex-derivatives","BTCF0:USTF0",1770527672816,0.5317374,69418.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527673307,0.5317374,69416.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527674014,0.67580263,69415.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527674408,0.5317374,69415.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527674619,0.14407042,69414.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527674819,0.14407042,69414.0,69403.0,0.11483068]
["bitfinex-derivatives","BTCF0:USTF0",1770527674820,0.5317374,69413.0,69403.0,0.11483068]
["bitfinex-derivatives","BTCF0:USTF0",1770527675409,0.14407249,69412.0,69403.0,0.11483068]
["bitfinex-derivatives","BTCF0:USTF0",1770527679322,0.14407249,69412.0,69403.0,0.11483206]
["bitfinex-derivatives","BTCF0:USTF0",1770527681621,0.14407249,69412.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527682214,0.14407249,69412.0,69404.0,0.12925106]
["bitfinex-derivatives","BTCF0:USTF0",1770527686920,0.14407249,69412.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527690122,0.68022558,69412.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527690423,0.53615309,69412.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527690823,0.14407561,69411.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527693026,0.50886962,69412.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527693221,0.53615309,69423.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527693423,6.4e-07,69410.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527693822,0.53615309,69417.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527694024,0.14407664,69416.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527694326,0.68022973,69416.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527694522,0.53615309,69415.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527694722,0.53615309,69415.0,69403.0,0.11483206]
["bitfinex-derivatives","BTCF0:USTF0",1770527694923,0.014412,69440.0,69402.0,0.01987176]
["bitfinex-derivatives","BTCF0:USTF0",1770527694924,0.53615309,69413.0,69402.0,0.13470382]
["bitfinex-derivatives","BTCF0:USTF0",1770527695519,0.53615309,69411.0,69402.0,0.13470382]
["bitfinex-derivatives","BTCF0:USTF0",1770527695720,0.53615309,69411.0,69398.0,0.17200662]
["bitfinex-derivatives","BTCF0:USTF0",1770527696020,0.14407353,69410.0,69399.0,0.21514482]
["bitfinex-derivatives","BTCF0:USTF0",1770527696323,0.68022662,69410.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527696626,0.53615309,69410.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527696926,0.14408287,69409.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527699325,0.53615309,69417.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527699630,0.55056809,69424.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527699924,0.14408287,69416.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527700128,0.53615309,69419.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527700429,0.014415,69424.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527700430,0.53615309,69417.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527701033,0.14406419,69416.0,69403.0,0.57397213]
["bitfinex-derivatives","BTCF0:USTF0",1770527704530,0.14406419,69416.0,69403.0,0.59415086]
["bitfinex-derivatives","BTCF0:USTF0",1770527705930,0.71103776,69416.0,69403.0,0.59415086]
["bitfinex-derivatives","BTCF0:USTF0",1770527706132,0.56697357,69415.0,69403.0,0.59415086]
["bitfinex-derivatives","BTCF0:USTF0",1770527706534,0.14407249,69414.0,69403.0,0.59415086]
["bitfinex-derivatives","BTCF0:USTF0",1770527707031,0.58138657,69433.0,69409.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527707229,0.56697357,69426.0,69409.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527708040,0.56697357,69424.0,69409.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527708740,0.56697357,69422.0,69409.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527709038,0.56697357,69422.0,69403.0,0.02017873]
["bitfinex-derivatives","BTCF0:USTF0",1770527709236,0.56697357,69422.0,69400.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1770527709434,0.56697357,69420.0,69400.0,0.66226104]
["bitfinex-derivatives","BTCF0:USTF0",1770527709634,0.56697357,69420.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527710034,0.56697357,69418.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527710630,0.56697357,69416.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527711244,0.14407457,69415.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527713045,0.68606468,69415.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527713240,0.54199011,69414.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527713642,0.68606572,69413.0,69401.0,0.52834104]
["bitfinex-derivatives","BTCF0:USTF0",1770527713846,0.54199011,69412.0,69400.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1770527714242,0.68606572,69411.0,69400.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1770527714442,0.68606572,69411.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527714747,0.54199011,69411.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527715045,0.14407976,69410.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770527716548,0.14407976,69410.0,69400.0,0.59018309]
["bitfinex-derivatives","BTCF0:USTF0",1770527716747,0.54199011,69416.0,69400.0,0.59018309]
["bitfinex-derivatives","BTCF0:USTF0",1770527717048,0.54199011,69416.0,69399.0,0.01982031]
["bitfinex-derivatives","BTCF0:USTF0",1770527717049,8.3e-07,69409.0,69403.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527717249,0.54199011,69416.0,69403.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527717448,0.14407561,69415.0,69403.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527722353,0.54199011,69420.0,69403.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527722549,0.14407353,69419.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770527722753,0.14407353,69419.0,69405.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527726361,0.14407353,69419.0,69406.0,0.7920966]
["bitfinex-derivatives","BTCF0:USTF0",1770527726560,0.14407353,69419.0,69407.0,0.7920966]
["bitfinex-derivatives","BTCF0:USTF0",1770527726761,0.14407353,69419.0,69407.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527727261,0.54199011,69418.0,69404.0,0.17200662]
["bitfinex-derivatives","BTCF0:USTF0",1770527727562,0.54199011,69418.0,69405.0,0.79209664]
["bitfinex-derivatives","BTCF0:USTF0",1770527727751,0.54199011,69418.0,69406.0,0.79209664]
["bitfinex-derivatives","BTCF0:USTF0",1770527728063,0.14406523,69417.0,69407.0,0.21633355]
["bitfinex-derivatives","BTCF0:USTF0",1770527728258,0.14406523,69417.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527728454,0.14406523,69417.0,69407.0,0.21633355]
["bitfinex-derivatives","BTCF0:USTF0",1770527728760,0.14406523,69417.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527729061,0.14406523,69417.0,69407.0,0.21633355]
["bitfinex-derivatives","BTCF0:USTF0",1770527729260,0.14406523,69417.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527729261,0.68605534,69417.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527729463,0.68605534,69417.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527729654,0.54199011,69417.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527729850,0.14406834,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527730061,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527730263,0.12085336,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527730560,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527730763,0.12085336,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527731060,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527731261,0.12085336,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527731461,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527731662,0.12085336,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527731861,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527732062,0.12085336,69416.0,69407.0,0.21633351]
["bitfinex-derivatives","BTCF0:USTF0",1770527732262,0.12085336,69416.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527733960,0.54199011,69430.0,69406.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527734262,0.53899011,69441.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527734853,0.54199011,69439.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527735456,0.14402892,69438.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527735763,0.68359321,69438.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527735963,0.53956429,69437.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527736362,0.14402892,69436.0,69422.0,0.57576309]
["bitfinex-derivatives","BTCF0:USTF0",1770527737359,0.53956429,69448.0,69427.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527737565,0.53956429,69448.0,69429.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527738263,0.43093243,69476.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527738264,0.014408,69460.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527738570,0.086418,69484.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527738571,0.14401232,69447.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527738760,0.53956429,69455.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527739159,0.14401232,69454.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527740962,0.14399262,69458.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527741158,0.014408,69457.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527741761,0.14398848,69456.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527743468,0.53956429,69458.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527743668,0.14399055,69457.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527743866,0.53956429,69458.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527744162,0.14399055,69457.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527744561,0.55397129,69462.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527744761,0.14398848,69461.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527744963,0.55397129,69462.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527745156,0.14398848,69461.0,69442.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527745565,0.14398848,69461.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527747570,0.68355277,69461.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527747771,0.53956429,69461.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527748070,0.14398537,69460.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527748968,0.53956429,69459.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527749572,0.14398744,69458.0,69442.0,0.56542421]
["bitfinex-derivatives","BTCF0:USTF0",1770527749770,0.53956429,69457.0,69442.0,0.01942877]
["bitfinex-derivatives","BTCF0:USTF0",1770527749972,0.53956429,69457.0,69437.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527750471,0.68355899,69456.0,69437.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527750969,0.086425,69478.0,69428.0,0.01963552]
["bitfinex-derivatives","BTCF0:USTF0",1770527750970,0.53956429,69447.0,69428.0,0.01963552]
["bitfinex-derivatives","BTCF0:USTF0",1770527751173,0.53956429,69447.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527751571,0.53956429,69445.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527752174,0.53956429,69443.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527752371,0.53956429,69441.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527752875,0.14402269,69440.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527753075,0.15843469,69440.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527753271,0.14402269,69440.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527755366,0.68358698,69440.0,69422.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527755680,0.53956429,69439.0,69422.0,0.66549544]
["bitfinex-derivatives","BTCF0:USTF0",1770527756277,0.14402788,69438.0,69422.0,0.66549544]
["bitfinex-derivatives","BTCF0:USTF0",1770527760589,0.14402788,69438.0,69421.0,0.02024783]
["bitfinex-derivatives","BTCF0:USTF0",1770527760590,0.53956429,69437.0,69421.0,0.02024783]
["bitfinex-derivatives","BTCF0:USTF0",1770527760882,0.55397829,69430.0,69414.0,0.02036909]
["bitfinex-derivatives","BTCF0:USTF0",1770527761188,0.55397829,69430.0,69412.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527761779,0.14404655,69429.0,69412.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527761981,0.014414,69428.0,69412.0,0.54599544]
["bitfinex-derivatives","BTCF0:USTF0",1770527762192,0.014414,69428.0,69402.0,0.17200662]
["bitfinex-derivatives","BTCF0:USTF0",1770527762193,0.014419,69406.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527762485,0.1440507,69405.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527763380,0.53956429,69413.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527763580,0.53956429,69410.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527764304,0.53956429,69408.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527764996,0.14409221,69407.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527766898,0.55683658,69412.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527767100,0.14409533,69411.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527768500,0.68651391,69411.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527769598,0.54241858,69406.0,69390.0,0.5652128]
["bitfinex-derivatives","BTCF0:USTF0",1770527769997,0.54241858,69406.0,69390.0,0.01921736]
["bitfinex-derivatives","BTCF0:USTF0",1770527770298,0.54241858,69402.0,69385.0,0.54633628]
["bitfinex-derivatives","BTCF0:USTF0",1770527770903,0.68651495,69401.0,69385.0,0.54633628]
["bitfinex-derivatives","BTCF0:USTF0",1770527771401,0.54241858,69401.0,69385.0,0.54633628]
["bitfinex-derivatives","BTCF0:USTF0",1770527771601,0.14410675,69400.0,69385.0,0.54633628]
["bitfinex-derivatives","BTCF0:USTF0",1770527772706,0.14410675,69400.0,69385.0,0.5659743]
["bitfinex-derivatives","BTCF0:USTF0",1770527774203,0.69215845,69400.0,69385.0,0.5659743]
["bitfinex-derivatives","BTCF0:USTF0",1770527774404,0.5480517,69399.0,69385.0,0.5659743]
["bitfinex-derivatives","BTCF0:USTF0",1770527774897,0.14410779,69398.0,69385.0,0.5659743]
["bitfinex-derivatives","BTCF0:USTF0",1770527776206,0.69215949,69398.0,69385.0,0.5659743]
["bitfinex-derivatives","BTCF0:USTF0",1770527776408,0.5480517,69397.0,69380.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527776605,0.5480517,69397.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527776804,0.69216156,69396.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527777108,0.5480517,69396.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527777306,0.69216156,69395.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527777608,0.5480517,69395.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527778010,0.14411713,69394.0,69380.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527778207,0.14411713,69394.0,69380.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527779113,0.014417,69415.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527779310,0.014417,69412.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527780007,0.14408287,69411.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527780711,0.5480517,69415.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527781210,0.5624687,69414.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527781512,0.70655157,69414.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527783011,0.69213457,69414.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527783216,0.14408287,69414.0,69394.0,0.5839053]
["bitfinex-derivatives","BTCF0:USTF0",1770527783621,0.014416,69418.0,69394.0,0.5839053]
["bitfinex-derivatives","BTCF0:USTF0",1770527783911,0.14408391,69417.0,69394.0,0.5839053]
["bitfinex-derivatives","BTCF0:USTF0",1770527784111,0.014416,69418.0,69394.0,0.5839053]
["bitfinex-derivatives","BTCF0:USTF0",1770527784306,0.14408391,69417.0,69394.0,0.5839053]
["bitfinex-derivatives","BTCF0:USTF0",1770527784813,0.14408391,69417.0,69394.0,0.58370543]
["bitfinex-derivatives","BTCF0:USTF0",1770527785215,0.14408391,69417.0,69398.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527785610,0.5480517,69420.0,69400.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527785818,0.1440808,69416.0,69400.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527786019,0.014416,69422.0,69400.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527786517,0.1440808,69421.0,69400.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527787419,0.5480517,69413.0,69394.0,0.02027992]
["bitfinex-derivatives","BTCF0:USTF0",1770527787612,0.5480517,69413.0,69388.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527788011,0.5480517,69411.0,69388.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527788212,0.14407042,69412.0,69388.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527788411,0.5480517,69415.0,69387.0,0.01977834]
["bitfinex-derivatives","BTCF0:USTF0",1770527788412,0.5480517,69415.0,69392.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527788615,0.14409325,69414.0,69392.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527788808,0.5480517,69415.0,69392.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527789210,0.14409325,69414.0,69392.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527789519,0.14409325,69414.0,69394.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527790720,0.14409325,69414.0,69394.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527792022,0.14409325,69414.0,69396.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527795428,0.14409325,69414.0,69398.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527795725,0.5480517,69420.0,69398.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527796026,0.14408183,69416.0,69398.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527796425,0.5480517,69420.0,69398.0,0.5694843]
["bitfinex-derivatives","BTCF0:USTF0",1770527796720,0.14407768,69419.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527797518,0.67395283,69419.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527797924,0.52987515,69419.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527798219,0.14407457,69418.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527798618,0.67394972,69418.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527799125,0.14407457,69417.0,69398.0,0.6889843]
["bitfinex-derivatives","BTCF0:USTF0",1770527801121,0.14407457,69417.0,69398.0,0.70910869]
["bitfinex-derivatives","BTCF0:USTF0",1770527801820,0.67394972,69417.0,69398.0,0.70910869]
["bitfinex-derivatives","BTCF0:USTF0",1770527802027,0.52987515,69416.0,69398.0,0.70910869]
["bitfinex-derivatives","BTCF0:USTF0",1770527802430,0.14407664,69415.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527802628,0.14407664,69415.0,69400.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527804428,0.14407664,69415.0,69400.0,0.45486931]
["bitfinex-derivatives","BTCF0:USTF0",1770527807622,0.52987515,69414.0,69400.0,0.45486931]
["bitfinex-derivatives","BTCF0:USTF0",1770527807927,0.52987515,69409.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527808326,0.52987515,69409.0,69398.0,0.02012439]
["bitfinex-derivatives","BTCF0:USTF0",1770527808530,0.52987515,69409.0,69393.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527808720,0.52987515,69409.0,69393.0,0.57007063]
["bitfinex-derivatives","BTCF0:USTF0",1770527808931,0.54429415,69407.0,69387.0,0.58990897]
["bitfinex-derivatives","BTCF0:USTF0",1770527809428,0.52987515,69403.0,69387.0,0.58990897]
["bitfinex-derivatives","BTCF0:USTF0",1770527809825,0.52987515,69401.0,69387.0,0.58990897]
["bitfinex-derivatives","BTCF0:USTF0",1770527810534,0.14409844,69400.0,69387.0,0.58096421]
["bitfinex-derivatives","BTCF0:USTF0",1770527810828,0.67397359,69400.0,69387.0,0.58096421]
["bitfinex-derivatives","BTCF0:USTF0",1770527811136,0.52987515,69400.0,69387.0,0.58096421]
["bitfinex-derivatives","BTCF0:USTF0",1770527811324,0.54429515,69400.0,69387.0,0.58096421]
["bitfinex-derivatives","BTCF0:USTF0",1770527811630,0.52987515,69398.0,69387.0,0.01083358]
["bitfinex-derivatives","BTCF0:USTF0",1770527811830,0.52987515,69398.0,69382.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527812028,0.52987515,69395.0,69380.0,0.58973843]
["bitfinex-derivatives","BTCF0:USTF0",1770527812227,0.014422,69392.0,69380.0,0.58973843]
["bitfinex-derivatives","BTCF0:USTF0",1770527812627,0.14412129,69391.0,69380.0,0.58973843]
["bitfinex-derivatives","BTCF0:USTF0",1770527813130,0.52987515,69390.0,69380.0,0.0196078]
["bitfinex-derivatives","BTCF0:USTF0",1770527813324,0.52987515,69390.0,69379.0,0.09246035]
["bitfinex-derivatives","BTCF0:USTF0",1770527813732,0.14412336,69389.0,69379.0,0.66259098]
["bitfinex-derivatives","BTCF0:USTF0",1770527816234,0.52987515,69395.0,69379.0,0.66259098]
["bitfinex-derivatives","BTCF0:USTF0",1770527816433,0.14412544,69394.0,69379.0,0.66259098]
["bitfinex-derivatives","BTCF0:USTF0",1770527816730,0.52987515,69395.0,69379.0,0.66259098]
["bitfinex-derivatives","BTCF0:USTF0",1770527817122,0.14411921,69394.0,69379.0,0.66259098]
["bitfinex-derivatives","BTCF0:USTF0",1770527817633,0.01442,69401.0,69379.0,0.67701498]
["bitfinex-derivatives","BTCF0:USTF0",1770527817828,0.014418,69411.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527818028,0.54429315,69411.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527818228,0.014418,69408.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527818930,0.014419,69406.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527819527,0.14409948,69405.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527819723,0.52987515,69402.0,69385.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527819934,0.52987515,69402.0,69379.0,0.1125177]
["bitfinex-derivatives","BTCF0:USTF0",1770527819935,0.52987515,69402.0,69380.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527820439,0.52987515,69400.0,69380.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527821137,0.1441109,69399.0,69380.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527821325,0.54429515,69398.0,69380.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527821523,0.014421,69395.0,69380.0,0.57013063]
["bitfinex-derivatives","BTCF0:USTF0",1770527821726,0.52987515,69394.0,69379.0,0.1125177]
["bitfinex-derivatives","BTCF0:USTF0",1770527821936,0.67398917,69394.0,69379.0,0.1125177]
["bitfinex-derivatives","BTCF0:USTF0",1770527822228,0.54429715,69393.0,69379.0,0.1125177]
["bitfinex-derivatives","BTCF0:USTF0",1770527822434,0.52987515,69390.0,69379.0,0.02005735]
["bitfinex-derivatives","BTCF0:USTF0",1770527822835,0.52987515,69388.0,69379.0,0.02005735]
["bitfinex-derivatives","BTCF0:USTF0",1770527823429,0.52987515,69386.0,69379.0,0.02005735]
["bitfinex-derivatives","BTCF0:USTF0",1770527824136,0.14412648,69385.0,69379.0,0.02005735]
["bitfinex-derivatives","BTCF0:USTF0",1770527824536,0.14412648,69385.0,69375.0,0.02048761]
["bitfinex-derivatives","BTCF0:USTF0",1770527824537,0.52987515,69384.0,69375.0,0.02048761]
["bitfinex-derivatives","BTCF0:USTF0",1770527824729,0.52987515,69384.0,69373.0,0.00015702]
["bitfinex-derivatives","BTCF0:USTF0",1770527824930,0.52987515,69384.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527825131,0.67400475,69383.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527825535,0.52987515,69383.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527825724,0.14413791,69382.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527826233,9.993e-05,69381.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527826439,0.56308879,69381.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527826737,0.14413998,69380.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527828635,0.70712884,69380.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527829839,0.56298886,69379.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527830333,0.14414102,69378.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527830534,0.70712988,69378.0,69373.0,5.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770527830734,0.70712988,69378.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527830935,0.56298886,69378.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527831136,9.993e-05,69381.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527831137,0.14414206,69377.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527831435,9.993e-05,69381.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527831836,0.14414829,69380.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527832143,0.70713715,69380.0,69369.0,0.29334846]
["bitfinex-derivatives","BTCF0:USTF0",1770527832945,0.70713715,69380.0,69369.0,0.2931486]
["bitfinex-derivatives","BTCF0:USTF0",1770527839044,0.70713715,69380.0,69369.0,0.29299337]
["bitfinex-derivatives","BTCF0:USTF0",1770527840551,0.52738033,69379.0,69369.0,0.29299337]
["bitfinex-derivatives","BTCF0:USTF0",1770527840849,9.993e-05,69381.0,69369.0,0.84333673]
["bitfinex-derivatives","BTCF0:USTF0",1770527841251,0.14414518,69378.0,69369.0,0.84333673]
["bitfinex-derivatives","BTCF0:USTF0",1770527841451,0.52748026,69381.0,69369.0,0.84333673]
["bitfinex-derivatives","BTCF0:USTF0",1770527841855,0.14414726,69380.0,69369.0,0.84333673]
["bitfinex-derivatives","BTCF0:USTF0",1770527844854,0.14414726,69380.0,69369.0,0.84318151]
["bitfinex-derivatives","BTCF0:USTF0",1770527845459,0.14409008,69380.0,69370.0,0.55034336]
["bitfinex-derivatives","BTCF0:USTF0",1770527845850,0.12005909,69380.0,69370.0,0.55034336]
["bitfinex-derivatives","BTCF0:USTF0",1770527856667,0.12005909,69380.0,69367.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527856668,0.64789447,69380.0,69367.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770527856861,0.64789447,69380.0,69357.0,0.19172892]
["bitfinex-derivatives","BTCF0:USTF0",1770527856862,0.52783538,69370.0,69357.0,0.0197223]
["bitfinex-derivatives","BTCF0:USTF0",1770527857162,0.52783538,69368.0,69354.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527857958,0.14417323,69367.0,69354.0,0.44557116]
["bitfinex-derivatives","BTCF0:USTF0",1770527859057,0.52783538,69366.0,69354.0,0.44557116]
["bitfinex-derivatives","BTCF0:USTF0",1770527859261,0.52783538,69366.0,69350.0,0.5733842]
["bitfinex-derivatives","BTCF0:USTF0",1770527859663,0.14417427,69365.0,69350.0,0.5733842]
["bitfinex-derivatives","BTCF0:USTF0",1770527862262,0.14417427,69365.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527862560,0.00014205,69369.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527862966,0.14417843,69364.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527863156,0.00014205,69369.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527863362,0.14417843,69368.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527863564,0.00014205,69369.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527864065,0.14417531,69368.0,69352.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527866863,0.52783538,69386.0,69355.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527867166,0.14417531,69373.0,69355.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527867366,0.52783538,69379.0,69355.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527867565,0.52783538,69379.0,69350.0,0.0198146]
["bitfinex-derivatives","BTCF0:USTF0",1770527867566,0.52783538,69379.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770527867769,0.14417531,69378.0,69365.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527870168,0.14417531,69378.0,69365.0,0.55336976]
["bitfinex-derivatives","BTCF0:USTF0",1770527872170,0.14417531,69378.0,69350.0,0.13438187]
["bitfinex-derivatives","BTCF0:USTF0",1770527872171,0.14417531,69378.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527872366,0.52783538,69385.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527872570,0.14415141,69377.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527872966,0.52783538,69385.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527873168,0.52783538,69383.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527873774,0.14413998,69382.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527877478,0.52783538,69381.0,69369.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527877869,0.52783538,69381.0,69369.0,0.57426507]
["bitfinex-derivatives","BTCF0:USTF0",1770527878065,0.1441431,69380.0,69369.0,0.57426507]
["bitfinex-derivatives","BTCF0:USTF0",1770527878265,0.1441431,69380.0,69369.0,0.57406522]
["bitfinex-derivatives","BTCF0:USTF0",1770527878775,0.67197848,69380.0,69369.0,0.57406522]
["bitfinex-derivatives","BTCF0:USTF0",1770527879275,0.52783538,69380.0,69369.0,0.57406522]
["bitfinex-derivatives","BTCF0:USTF0",1770527879474,0.14414518,69379.0,69369.0,0.57406522]
["bitfinex-derivatives","BTCF0:USTF0",1770527881878,0.67198056,69379.0,69369.0,0.02069547]
["bitfinex-derivatives","BTCF0:USTF0",1770527882078,0.67198056,69379.0,69365.0,0.57400029]
["bitfinex-derivatives","BTCF0:USTF0",1770527882275,0.52783538,69379.0,69365.0,0.02043069]
["bitfinex-derivatives","BTCF0:USTF0",1770527882476,0.52783538,69377.0,69359.0,0.6730696]
["bitfinex-derivatives","BTCF0:USTF0",1770527882868,0.52783538,69377.0,69359.0,0.64904386]
["bitfinex-derivatives","BTCF0:USTF0",1770527883176,0.52783538,69375.0,69359.0,0.64904386]
["bitfinex-derivatives","BTCF0:USTF0",1770527883772,0.14415037,69374.0,69359.0,0.64904386]
["bitfinex-derivatives","BTCF0:USTF0",1770527885082,0.52783538,69373.0,69359.0,0.64904386]
["bitfinex-derivatives","BTCF0:USTF0",1770527885271,0.52783538,69373.0,69359.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1770527885781,0.1441618,69372.0,69359.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1770527886576,0.53793833,69378.0,69359.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1770527886881,0.14416284,69377.0,69359.0,0.6471102]
["bitfinex-derivatives","BTCF0:USTF0",1770527887588,0.14416284,69377.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527888478,0.53793833,69376.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527889185,0.53793833,69374.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527889780,0.53793833,69372.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527890481,0.68210013,69371.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527890878,0.014424,69381.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527891084,0.14416492,69370.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527891386,0.53793833,69380.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527891783,0.53793833,69378.0,69359.0,0.5535696]
["bitfinex-derivatives","BTCF0:USTF0",1770527892278,0.53793833,69378.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770527892484,0.14415557,69377.0,69361.0,0.58016299]
["bitfinex-derivatives","BTCF0:USTF0",1770527895479,0.14415557,69377.0,69363.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527895984,0.14415453,69384.0,69363.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527896379,0.56949474,69385.0,69363.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527896575,0.14415453,69384.0,69363.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527897582,0.14415453,69384.0,69365.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527897786,0.56949274,69395.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527897985,0.14414726,69383.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527898285,0.56949274,69395.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527898484,0.14414726,69394.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527898686,0.699219,69394.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527898884,0.55507174,69394.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527899186,0.14412648,69393.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527900786,0.014422,69392.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527901484,0.14412752,69391.0,69373.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527903487,0.14412752,69391.0,69373.0,0.55754987]
["bitfinex-derivatives","BTCF0:USTF0",1770527904892,0.014421,69396.0,69375.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527905193,0.1441296,69395.0,69375.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527905397,0.014421,69396.0,69375.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527905590,0.55507174,69399.0,69379.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527905785,0.1441296,69395.0,69379.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527905986,0.55507174,69399.0,69379.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527906188,0.14412233,69398.0,69379.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527906893,0.14412233,69398.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527907289,0.55507174,69400.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527907489,0.01442,69401.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527907490,0.55507174,69398.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527907992,0.14411402,69397.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527913291,0.55507174,69396.0,69381.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527913488,0.55507174,69396.0,69379.0,0.01998473]
["bitfinex-derivatives","BTCF0:USTF0",1770527913694,0.55507174,69396.0,69377.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770527914000,0.55507174,69394.0,69377.0,0.65129031]
["bitfinex-derivatives","BTCF0:USTF0",1770527914495,0.14411817,69393.0,69379.0,0.55774971]
["bitfinex-derivatives","BTCF0:USTF0",1770527914798,0.56949174,69400.0,69379.0,0.55097614]
["bitfinex-derivatives","BTCF0:USTF0",1770527915097,0.14412129,69399.0,69379.0,0.55097614]
["bitfinex-derivatives","BTCF0:USTF0",1770527915298,0.56949174,69400.0,69379.0,0.55097614]
["bitfinex-derivatives","BTCF0:USTF0",1770527915599,0.14412129,69399.0,69379.0,0.55097614]
["bitfinex-derivatives","BTCF0:USTF0",1770527917500,0.69717854,69399.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527917701,0.55305725,69398.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527918500,0.14411506,69397.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527919102,0.69717231,69397.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527919402,0.55305725,69396.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527919599,0.69717438,69396.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527920002,0.55305725,69396.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527920199,0.14411817,69395.0,69379.0,0.44270097]
["bitfinex-derivatives","BTCF0:USTF0",1770527924796,0.14411817,69395.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527925394,0.014421,69394.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527925705,0.55305725,69396.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527926006,0.14412025,69393.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527926198,0.55305725,69396.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527926605,0.14412025,69395.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527926805,0.55305725,69396.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527927006,0.14411817,69395.0,69379.0,0.43680321]
["bitfinex-derivatives","BTCF0:USTF0",1770527929105,0.014419,69406.0,69381.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527929405,0.56747625,69406.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527929603,0.014414,69428.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527929604,0.55305725,69402.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527930411,0.014419,69403.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527930412,0.69716504,69401.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527930806,0.55305725,69401.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527931206,0.69716608,69400.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527931506,0.55305725,69400.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527931911,0.14410883,69399.0,69383.0,0.36177736]
["bitfinex-derivatives","BTCF0:USTF0",1770527933610,0.14410883,69399.0,69385.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527933611,0.14035442,69399.0,69385.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527933815,0.55305725,69410.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527934315,0.14410883,69409.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527935615,0.69716608,69409.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527936011,0.55305725,69409.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527936213,0.14409014,69408.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527941918,0.55305725,69414.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527942114,0.14409118,69413.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527942319,0.55305725,69412.0,69393.0,0.38369878]
["bitfinex-derivatives","BTCF0:USTF0",1770527942816,0.55305725,69412.0,69393.0,0.40425591]
["bitfinex-derivatives","BTCF0:USTF0",1770527943024,0.14409118,69413.0,69389.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770527943025,0.55305725,69401.0,69389.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770527943222,0.55305725,69401.0,69386.0,0.02030314]
["bitfinex-derivatives","BTCF0:USTF0",1770527943418,0.55305725,69401.0,69381.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527943618,0.3201,69425.0,69376.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527943619,0.55305725,69397.0,69376.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527943823,0.55305725,69397.0,69377.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527944122,0.14411921,69396.0,69377.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527944320,0.55305725,69395.0,69377.0,0.38040201]
["bitfinex-derivatives","BTCF0:USTF0",1770527944922,0.55305725,69393.0,69377.0,0.37379562]
["bitfinex-derivatives","BTCF0:USTF0",1770527945521,0.14412129,69392.0,69377.0,0.37379562]
["bitfinex-derivatives","BTCF0:USTF0",1770527945721,0.70420199,69392.0,69377.0,0.37379562]
["bitfinex-derivatives","BTCF0:USTF0",1770527946220,0.1441244,69391.0,69377.0,0.37379562]
["bitfinex-derivatives","BTCF0:USTF0",1770527946526,0.1441244,69391.0,69377.0,0.26606416]
["bitfinex-derivatives","BTCF0:USTF0",1770527947120,0.5600807,69390.0,69373.0,0.02019202]
["bitfinex-derivatives","BTCF0:USTF0",1770527947326,0.5600807,69390.0,69372.0,0.37619191]
["bitfinex-derivatives","BTCF0:USTF0",1770527947527,0.5600807,69390.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770527947826,0.14412544,69389.0,69374.0,0.2758051]
["bitfinex-derivatives","BTCF0:USTF0",1770527952033,0.14412544,69389.0,69374.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1770527952537,0.14412544,69389.0,69376.0,0.26498115]
["bitfinex-derivatives","BTCF0:USTF0",1770527953232,0.14412544,69389.0,69377.0,0.26498115]
["bitfinex-derivatives","BTCF0:USTF0",1770527954538,0.5274265,69388.0,69374.0,0.13545001]
["bitfinex-derivatives","BTCF0:USTF0",1770527955129,0.5274265,69386.0,69374.0,0.0206382]
["bitfinex-derivatives","BTCF0:USTF0",1770527955334,0.5274265,69386.0,69370.0,0.11481181]
["bitfinex-derivatives","BTCF0:USTF0",1770527955535,0.5274265,69386.0,69370.0,0.26358432]
["bitfinex-derivatives","BTCF0:USTF0",1770527955734,0.67155817,69385.0,69370.0,0.26358432]
["bitfinex-derivatives","BTCF0:USTF0",1770527956036,0.5274265,69385.0,69370.0,0.26358432]
["bitfinex-derivatives","BTCF0:USTF0",1770527956235,0.14413791,69384.0,69370.0,0.26358432]
["bitfinex-derivatives","BTCF0:USTF0",1770527958439,0.5274265,69390.0,69370.0,0.26358432]
["bitfinex-derivatives","BTCF0:USTF0",1770527958941,0.14413998,69389.0,69374.0,0.26401331]
["bitfinex-derivatives","BTCF0:USTF0",1770527960440,0.14413998,69389.0,69376.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1770527960645,0.12358285,69389.0,69376.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1770527960846,0.5274265,69402.0,69376.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1770527961146,0.5274265,69400.0,69384.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1770527961446,0.5274265,69405.0,69384.0,0.2599401]
["bitfinex-derivatives","BTCF0:USTF0",1770527961739,0.5274265,69405.0,69384.0,0.25974024]
["bitfinex-derivatives","BTCF0:USTF0",1770527962138,0.5418455,69403.0,69384.0,0.25974024]
["bitfinex-derivatives","BTCF0:USTF0",1770527962838,0.67153013,69402.0,69384.0,0.25974024]
["bitfinex-derivatives","BTCF0:USTF0",1770527963234,0.5274265,69401.0,69379.0,0.27320547]
["bitfinex-derivatives","BTCF0:USTF0",1770527963438,0.5274265,69399.0,69379.0,0.27320547]
["bitfinex-derivatives","BTCF0:USTF0",1770527963643,0.5274265,69396.0,69374.0,0.37359328]
["bitfinex-derivatives","BTCF0:USTF0",1770527963847,0.5274265,69396.0,69374.0,0.25878147]
["bitfinex-derivatives","BTCF0:USTF0",1770527964251,0.014421,69397.0,69374.0,0.25878147]
["bitfinex-derivatives","BTCF0:USTF0",1770527964252,0.5274265,69394.0,69374.0,0.25878147]
["bitfinex-derivatives","BTCF0:USTF0",1770527964648,0.5274265,69394.0,69374.0,0.27320647]
["bitfinex-derivatives","BTCF0:USTF0",1770527964851,0.5274265,69392.0,69374.0,0.29382309]
["bitfinex-derivatives","BTCF0:USTF0",1770527965552,0.14412544,69391.0,69374.0,0.29382309]
["bitfinex-derivatives","BTCF0:USTF0",1770527965753,0.14412544,69391.0,69380.0,0.26282888]
["bitfinex-derivatives","BTCF0:USTF0",1770527966251,0.14412856,69396.0,69380.0,0.26282888]
["bitfinex-derivatives","BTCF0:USTF0",1770527966650,0.5274265,69397.0,69380.0,0.26282888]
["bitfinex-derivatives","BTCF0:USTF0",1770527966847,0.14412856,69396.0,69380.0,0.26282888]
["bitfinex-derivatives","BTCF0:USTF0",1770527968254,0.14412856,69396.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527968556,0.5274265,69403.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527968855,0.5274265,69401.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527969450,0.67153429,69400.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527969850,0.5274265,69400.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527970153,0.6715374,69399.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527970553,0.5274265,69399.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527970754,0.6715374,69398.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527971254,0.5274265,69398.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527971452,0.14411194,69397.0,69382.0,0.26193313]
["bitfinex-derivatives","BTCF0:USTF0",1770527971655,0.14411194,69397.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527972055,0.67153844,69397.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527972457,0.5274265,69397.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527972858,0.14411402,69396.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527973258,0.5274265,69395.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527973755,0.14411402,69394.0,69382.0,0.25813141]
["bitfinex-derivatives","BTCF0:USTF0",1770527973956,0.67154052,69394.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527974352,0.5274265,69394.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527974761,0.14411609,69393.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527976065,0.72354154,69398.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527976564,0.57942337,69398.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527976864,0.57942337,69396.0,69382.0,0.27861339]
["bitfinex-derivatives","BTCF0:USTF0",1770527977468,0.72353635,69395.0,69382.0,0.02048198]
["bitfinex-derivatives","BTCF0:USTF0",1770527977764,0.57942337,69395.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527978065,0.57942337,69393.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527978766,0.72354466,69392.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527979068,0.57942337,69392.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527979468,0.1441244,69391.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527981065,0.1441244,69391.0,69377.0,0.260449]
["bitfinex-derivatives","BTCF0:USTF0",1770527982164,0.1441244,69391.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527984071,0.57942337,69397.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527984473,0.14412544,69396.0,69377.0,0.274874]
["bitfinex-derivatives","BTCF0:USTF0",1770527984874,0.14412544,69396.0,69378.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527985073,0.14412544,69396.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527985575,0.72354881,69396.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527985971,0.57942337,69396.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527986372,0.14411817,69395.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527988677,0.72354154,69395.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527989077,0.57942337,69395.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527989472,0.14411921,69394.0,69379.0,0.26063904]
["bitfinex-derivatives","BTCF0:USTF0",1770527990373,0.14411921,69394.0,69380.0,0.26346119]
["bitfinex-derivatives","BTCF0:USTF0",1770527995878,0.57942337,69393.0,69379.0,0.02069276]
["bitfinex-derivatives","BTCF0:USTF0",1770527996075,0.57942337,69393.0,69375.0,0.1921783]
["bitfinex-derivatives","BTCF0:USTF0",1770527996076,0.57942337,69393.0,69375.0,0.13498349]
["bitfinex-derivatives","BTCF0:USTF0",1770527996475,0.57942337,69391.0,69375.0,0.13498349]
["bitfinex-derivatives","BTCF0:USTF0",1770527997081,0.57942337,69389.0,69375.0,0.13498349]
["bitfinex-derivatives","BTCF0:USTF0",1770527997681,0.14412752,69388.0,69375.0,0.13498349]
["bitfinex-derivatives","BTCF0:USTF0",1770527998284,0.72355089,69388.0,69375.0,0.11481181]
["bitfinex-derivatives","BTCF0:USTF0",1770527998684,0.57942337,69388.0,69375.0,0.11481181]
["bitfinex-derivatives","BTCF0:USTF0",1770527998887,0.14413064,69387.0,69375.0,0.37769035]
["bitfinex-derivatives","BTCF0:USTF0",1770528002184,0.57942337,69386.0,69374.0,0.02061662]
["bitfinex-derivatives","BTCF0:USTF0",1770528002388,0.57942337,69386.0,69370.0,0.46353678]
["bitfinex-derivatives","BTCF0:USTF0",1770528002690,0.57942337,69386.0,69372.0,0.11481181]
["bitfinex-derivatives","BTCF0:USTF0",1770528002882,0.14413167,69385.0,69372.0,0.36999618]
["bitfinex-derivatives","BTCF0:USTF0",1770528003187,0.14413167,69385.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528003789,0.72355504,69385.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528004290,0.57942337,69385.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528004492,0.14413583,69384.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528005392,0.57942337,69390.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528005691,0.72356024,69389.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528006087,0.57942337,69389.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528006293,0.14413167,69388.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528006492,0.72326378,69388.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528006793,0.57913211,69388.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528007093,0.14413167,69387.0,69373.0,0.25518437]
["bitfinex-derivatives","BTCF0:USTF0",1770528008389,0.14413167,69387.0,69373.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1770528009089,0.72326378,69387.0,69373.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1770528009495,0.57913211,69387.0,69373.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1770528009797,0.14413375,69386.0,69373.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1770528010997,0.72326586,69386.0,69373.0,0.27526109]
["bitfinex-derivatives","BTCF0:USTF0",1770528011394,0.57913211,69386.0,69373.0,0.02007672]
["bitfinex-derivatives","BTCF0:USTF0",1770528011587,0.57913211,69386.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770528011797,0.57913211,69384.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770528012095,0.57913211,69382.0,69370.0,0.11481181]
["bitfinex-derivatives","BTCF0:USTF0",1770528012400,0.57913211,69376.0,69367.0,0.02035442]
["bitfinex-derivatives","BTCF0:USTF0",1770528012698,0.57913211,69376.0,69358.0,0.01999814]
["bitfinex-derivatives","BTCF0:USTF0",1770528012699,0.57913211,69376.0,69358.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1770528012998,0.57082326,69374.0,69358.0,0.2793694]
["bitfinex-derivatives","BTCF0:USTF0",1770528013199,0.57082326,69374.0,69358.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1770528013494,0.14416076,69373.0,69358.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1770528013698,0.57082326,69372.0,69358.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1770528014295,0.57082326,69370.0,69358.0,0.2937984]
["bitfinex-derivatives","BTCF0:USTF0",1770528014895,0.57082326,69368.0,69358.0,0.01999814]
["bitfinex-derivatives","BTCF0:USTF0",1770528015099,0.57082326,69368.0,69357.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528015300,0.57082326,69368.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770528015598,0.144167,69367.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770528015789,0.57082326,69366.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770528015990,0.57082326,69366.0,69354.0,0.00961136]
["bitfinex-derivatives","BTCF0:USTF0",1770528016192,0.57082326,69366.0,69353.0,0.25474649]
["bitfinex-derivatives","BTCF0:USTF0",1770528016391,0.14417531,69365.0,69353.0,0.25474649]
["bitfinex-derivatives","BTCF0:USTF0",1770528016601,0.57082326,69364.0,69351.0,0.01990921]
["bitfinex-derivatives","BTCF0:USTF0",1770528016789,0.57082326,69364.0,69349.0,0.29514452]
["bitfinex-derivatives","BTCF0:USTF0",1770528016993,0.57082326,69364.0,69349.0,0.55022931]
["bitfinex-derivatives","BTCF0:USTF0",1770528017193,0.71499857,69363.0,69349.0,0.55022931]
["bitfinex-derivatives","BTCF0:USTF0",1770528017394,0.71499857,69363.0,69349.0,0.46353416]
["bitfinex-derivatives","BTCF0:USTF0",1770528017589,0.57082326,69363.0,69349.0,0.46353416]
["bitfinex-derivatives","BTCF0:USTF0",1770528017801,0.14418259,69362.0,69349.0,0.46353416]
["bitfinex-derivatives","BTCF0:USTF0",1770528018893,0.57082326,69361.0,69349.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1770528019501,0.57082326,69359.0,69349.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1770528020201,0.57082326,69357.0,69349.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1770528020792,0.71501105,69356.0,69349.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1770528020994,0.57082326,69355.0,69349.0,0.20024811]
["bitfinex-derivatives","BTCF0:USTF0",1770528024311,0.57082326,69353.0,69345.0,0.02027918]
["bitfinex-derivatives","BTCF0:USTF0",1770528024508,0.57082326,69353.0,69342.0,0.29159937]
["bitfinex-derivatives","BTCF0:USTF0",1770528024907,0.014428,69362.0,69342.0,0.29159937]
["bitfinex-derivatives","BTCF0:USTF0",1770528024908,0.57082326,69351.0,69342.0,0.29159937]
["bitfinex-derivatives","BTCF0:USTF0",1770528025110,0.57082326,69351.0,69342.0,0.28344476]
["bitfinex-derivatives","BTCF0:USTF0",1770528027405,0.57082326,69349.0,69342.0,0.28344476]
["bitfinex-derivatives","BTCF0:USTF0",1770528027808,0.57082326,69349.0,69339.0,0.00012269]
["bitfinex-derivatives","BTCF0:USTF0",1770528028006,0.14420338,69348.0,69339.0,0.02109535]
["bitfinex-derivatives","BTCF0:USTF0",1770528032318,0.014428,69364.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528032617,0.14420962,69355.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528033006,0.57082326,69360.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528033204,0.71503288,69359.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528033414,0.57082326,69359.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528033924,0.14419818,69358.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528034217,0.57082326,69357.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528034818,0.14419506,69356.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528037022,0.72717753,69356.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528037321,0.58298247,69356.0,69343.0,0.44907566]
["bitfinex-derivatives","BTCF0:USTF0",1770528037519,0.14419714,69355.0,69343.0,0.46979709]
["bitfinex-derivatives","BTCF0:USTF0",1770528038611,0.0281537,69355.0,69354.0,0.29328079]
["bitfinex-derivatives","BTCF0:USTF0",1770528038915,0.58298247,69356.0,69354.0,0.29328079]
["bitfinex-derivatives","BTCF0:USTF0",1770528039219,0.14419818,69355.0,69354.0,0.29328079]
["bitfinex-derivatives","BTCF0:USTF0",1770528039606,0.14419818,69355.0,69347.0,0.28499945]
["bitfinex-derivatives","BTCF0:USTF0",1770528041426,0.14419818,69355.0,69347.0,0.28479959]
["bitfinex-derivatives","BTCF0:USTF0",1770528042422,0.14419818,69355.0,69354.0,0.29555964]
["bitfinex-derivatives","BTCF0:USTF0",1770528042719,0.33222249,69356.0,69354.0,0.29555964]
["bitfinex-derivatives","BTCF0:USTF0",1770528043019,0.14419402,69355.0,69354.0,0.29555964]
["bitfinex-derivatives","BTCF0:USTF0",1770528044523,0.14419402,69355.0,69354.0,0.29463487]
["bitfinex-derivatives","BTCF0:USTF0",1770528045921,0.72717649,69355.0,69347.0,0.28479959]
["bitfinex-derivatives","BTCF0:USTF0",1770528046125,0.58298247,69349.0,69339.0,0.02109535]
["bitfinex-derivatives","BTCF0:USTF0",1770528046426,0.72717649,69348.0,69339.0,0.02109535]
["bitfinex-derivatives","BTCF0:USTF0",1770528046720,0.58298247,69348.0,69339.0,0.02109535]
["bitfinex-derivatives","BTCF0:USTF0",1770528047022,0.14419402,69347.0,69339.0,0.01144275]
["bitfinex-derivatives","BTCF0:USTF0",1770528047319,0.72717649,69347.0,69332.0,0.53402611]
["bitfinex-derivatives","BTCF0:USTF0",1770528047616,0.58298247,69347.0,69332.0,0.53402611]
["bitfinex-derivatives","BTCF0:USTF0",1770528047822,0.14420962,69346.0,69332.0,0.55414092]
["bitfinex-derivatives","BTCF0:USTF0",1770528048016,0.00013766,69345.0,69332.0,0.55414092]
["bitfinex-derivatives","BTCF0:USTF0",1770528048721,0.14421898,69344.0,69337.0,0.29372711]
["bitfinex-derivatives","BTCF0:USTF0",1770528049113,0.14421898,69344.0,69337.0,0.18970546]
["bitfinex-derivatives","BTCF0:USTF0",1770528052321,0.58298247,69343.0,69337.0,0.18970546]
["bitfinex-derivatives","BTCF0:USTF0",1770528053031,0.14421586,69342.0,69337.0,0.18970546]
["bitfinex-derivatives","BTCF0:USTF0",1770528059429,0.14421586,69342.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528059630,0.00013766,69345.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528059832,0.14421794,69344.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528061231,0.11971144,69344.0,69338.0,0.53366999]
["bitfinex-derivatives","BTCF0:USTF0",1770528067037,0.11971144,69344.0,69338.0,0.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1770528068227,0.57594754,69361.0,69338.0,0.55369848]
["bitfinex-derivatives","BTCF0:USTF0",1770528068432,0.43093243,69388.0,69345.0,0.54955539]
["bitfinex-derivatives","BTCF0:USTF0",1770528068433,0.57594754,69367.0,69345.0,0.54955539]
["bitfinex-derivatives","BTCF0:USTF0",1770528068939,0.57594754,69367.0,69350.0,0.54955539]
["bitfinex-derivatives","BTCF0:USTF0",1770528069134,0.14421482,69366.0,69350.0,0.54955539]
["bitfinex-derivatives","BTCF0:USTF0",1770528075844,0.67714265,69366.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528076238,0.53292783,69366.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528076435,0.14417947,69365.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528077745,0.53292783,69364.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528078438,0.14418051,69363.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528082047,0.67710834,69363.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528082350,0.53292783,69363.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528082745,0.14418259,69362.0,69350.0,0.56964753]
["bitfinex-derivatives","BTCF0:USTF0",1770528083351,0.14418259,69362.0,69350.0,0.56779382]
["bitfinex-derivatives","BTCF0:USTF0",1770528088547,0.53292783,69361.0,69350.0,0.02009214]
["bitfinex-derivatives","BTCF0:USTF0",1770528088754,0.53292783,69357.0,69344.0,0.28985113]
["bitfinex-derivatives","BTCF0:USTF0",1770528089255,0.53292783,69355.0,69344.0,0.28985113]
["bitfinex-derivatives","BTCF0:USTF0",1770528089652,0.53292783,69355.0,69344.0,0.27069864]
["bitfinex-derivatives","BTCF0:USTF0",1770528089953,0.53292783,69353.0,69344.0,0.27069864]
["bitfinex-derivatives","BTCF0:USTF0",1770528090644,0.53292783,69351.0,69344.0,0.27069864]
["bitfinex-derivatives","BTCF0:USTF0",1770528091353,0.14419922,69350.0,69344.0,0.17716735]
["bitfinex-derivatives","BTCF0:USTF0",1770528095357,0.53292783,69356.0,69345.0,0.5805709]
["bitfinex-derivatives","BTCF0:USTF0",1770528095659,0.14420234,69355.0,69345.0,0.5805709]
["bitfinex-derivatives","BTCF0:USTF0",1770528096059,0.53292783,69356.0,69345.0,0.5805709]
["bitfinex-derivatives","BTCF0:USTF0",1770528096357,0.14420234,69355.0,69345.0,0.5805709]
["bitfinex-derivatives","BTCF0:USTF0",1770528097859,0.014427,69366.0,69350.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528098050,0.58298993,69366.0,69350.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528098350,0.56856293,69362.0,69345.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528099360,0.014427,69366.0,69345.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528099367,0.14417947,69361.0,69345.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528099761,0.56856293,69365.0,69345.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528100054,0.56856293,69363.0,69345.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528100560,0.56856293,69361.0,69345.0,0.56574975]
["bitfinex-derivatives","BTCF0:USTF0",1770528101360,0.56856293,69359.0,69345.0,0.56574975]
["bitfinex-derivatives","BTCF0:USTF0",1770528102159,0.56856293,69357.0,69345.0,0.02019488]
["bitfinex-derivatives","BTCF0:USTF0",1770528102364,0.56856293,69357.0,69344.0,0.17716735]
["bitfinex-derivatives","BTCF0:USTF0",1770528102554,0.56856293,69352.0,69344.0,0.15237114]
["bitfinex-derivatives","BTCF0:USTF0",1770528102864,0.56856293,69352.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528103057,0.01443,69351.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528103263,0.56856293,69350.0,69337.0,0.18933529]
["bitfinex-derivatives","BTCF0:USTF0",1770528103464,0.56856293,69350.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528104064,0.71277151,69349.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528104365,0.56856293,69349.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528104763,0.14421066,69348.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528105869,0.56856293,69347.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528106564,0.14421274,69346.0,69337.0,0.08527767]
["bitfinex-derivatives","BTCF0:USTF0",1770528106862,0.56856293,69345.0,69332.0,0.02011481]
["bitfinex-derivatives","BTCF0:USTF0",1770528107166,0.56856293,69336.0,69326.0,0.02079757]
["bitfinex-derivatives","BTCF0:USTF0",1770528107365,0.56856293,69336.0,69323.0,0.28607951]
["bitfinex-derivatives","BTCF0:USTF0",1770528107560,0.56856293,69336.0,69317.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528107865,0.58299693,69332.0,69317.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528108567,0.71279855,69331.0,69317.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528109071,0.014435,69330.0,69317.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528109569,0.014435,69330.0,69312.0,0.02000467]
["bitfinex-derivatives","BTCF0:USTF0",1770528109570,0.58299793,69328.0,69312.0,0.56555954]
["bitfinex-derivatives","BTCF0:USTF0",1770528110269,0.14425122,69327.0,69312.0,0.56555954]
["bitfinex-derivatives","BTCF0:USTF0",1770528111062,0.14425122,69327.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528112668,0.014434,69332.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528112868,0.14425851,69331.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528113172,0.014435,69327.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528113367,0.58299793,69327.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528113971,0.014436,69325.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528114570,0.14426059,69324.0,69313.0,0.54555487]
["bitfinex-derivatives","BTCF0:USTF0",1770528114769,0.14426059,69324.0,69307.0,0.36855792]
["bitfinex-derivatives","BTCF0:USTF0",1770528114770,0.014437,69318.0,69307.0,0.36855792]
["bitfinex-derivatives","BTCF0:USTF0",1770528115369,0.14426059,69317.0,69307.0,0.36855792]
["bitfinex-derivatives","BTCF0:USTF0",1770528115568,0.14426059,69317.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528116269,0.58299893,69322.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528116467,0.14427412,69321.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528116672,0.58299893,69322.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528117073,0.14427516,69321.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528117980,0.014437,69320.0,69307.0,0.25326013]
["bitfinex-derivatives","BTCF0:USTF0",1770528118473,0.1457422,69330.0,69305.0,0.02024117]
["bitfinex-derivatives","BTCF0:USTF0",1770528118474,0.56856293,69315.0,69305.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528118670,0.014441,69302.0,69291.0,0.02052917]
["bitfinex-derivatives","BTCF0:USTF0",1770528118869,0.014441,69302.0,69288.0,0.21860397]
["bitfinex-derivatives","BTCF0:USTF0",1770528119172,0.14427203,69301.0,69288.0,0.21860397]
["bitfinex-derivatives","BTCF0:USTF0",1770528119374,0.014441,69300.0,69288.0,0.16859035]
["bitfinex-derivatives","BTCF0:USTF0",1770528119671,0.00013079,69299.0,69288.0,0.05326576]
["bitfinex-derivatives","BTCF0:USTF0",1770528120875,0.71287661,69298.0,69276.0,0.29597875]
["bitfinex-derivatives","BTCF0:USTF0",1770528121080,0.58333333,69294.0,69276.0,0.29597875]
["bitfinex-derivatives","BTCF0:USTF0",1770528121280,0.58333333,69294.0,69268.0,0.11454214]
["bitfinex-derivatives","BTCF0:USTF0",1770528121788,0.15877338,69293.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528122575,0.15877338,69293.0,69267.0,0.03448122]
["bitfinex-derivatives","BTCF0:USTF0",1770528123167,0.15877338,69293.0,69262.0,0.17212622]
["bitfinex-derivatives","BTCF0:USTF0",1770528123373,0.15877338,69293.0,69269.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528123573,0.15877338,69293.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528123972,0.74210671,69293.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528124371,0.58333333,69292.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528124980,0.14433867,69291.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528126082,0.01457179,69299.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528126284,0.14434075,69298.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528126578,0.14434075,69298.0,69271.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528126784,0.014439,69308.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528127183,0.15877142,69308.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528127478,0.014439,69308.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528127684,0.01444,69306.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528128079,0.01444,69306.0,69286.0,0.00491684]
["bitfinex-derivatives","BTCF0:USTF0",1770528128280,0.14430743,69305.0,69286.0,0.00491684]
["bitfinex-derivatives","BTCF0:USTF0",1770528130889,0.58333333,69299.0,69274.0,0.17200662]
["bitfinex-derivatives","BTCF0:USTF0",1770528131083,0.58333333,69294.0,69270.0,0.45778502]
["bitfinex-derivatives","BTCF0:USTF0",1770528131284,0.58333333,69294.0,69271.0,0.21670488]
["bitfinex-derivatives","BTCF0:USTF0",1770528131477,0.58333333,69294.0,69272.0,0.21670488]
["bitfinex-derivatives","BTCF0:USTF0",1770528131478,0.14430951,69293.0,69272.0,0.21670488]
["bitfinex-derivatives","BTCF0:USTF0",1770528131680,0.14430951,69293.0,69270.0,0.2857784]
["bitfinex-derivatives","BTCF0:USTF0",1770528131881,0.14430951,69293.0,69271.0,0.21670823]
["bitfinex-derivatives","BTCF0:USTF0",1770528132085,0.14430951,69293.0,69275.0,0.00558784]
["bitfinex-derivatives","BTCF0:USTF0",1770528132985,0.01444,69305.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770528133191,0.59777533,69297.0,69275.0,0.21670744]
["bitfinex-derivatives","BTCF0:USTF0",1770528133489,0.59777533,69297.0,69274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770528133990,0.58333333,69293.0,69272.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528134291,0.58333333,69293.0,69274.0,0.01305339]
["bitfinex-derivatives","BTCF0:USTF0",1770528134686,0.1443293,69292.0,69274.0,0.01305339]
["bitfinex-derivatives","BTCF0:USTF0",1770528137191,0.1443293,69292.0,69276.0,0.01924846]
["bitfinex-derivatives","BTCF0:USTF0",1770528137685,0.1443293,69292.0,69269.0,0.23326113]
["bitfinex-derivatives","BTCF0:USTF0",1770528137686,0.57726873,69287.0,69269.0,0.02031596]
["bitfinex-derivatives","BTCF0:USTF0",1770528137884,0.57726873,69276.0,69261.0,0.02013375]
["bitfinex-derivatives","BTCF0:USTF0",1770528138091,0.1457422,69280.0,69261.0,0.02013375]
["bitfinex-derivatives","BTCF0:USTF0",1770528138092,0.577446,69274.0,69261.0,0.02013375]
["bitfinex-derivatives","BTCF0:USTF0",1770528138684,0.577446,69274.0,69247.0,0.00053739]
["bitfinex-derivatives","BTCF0:USTF0",1770528138883,0.577446,69274.0,69248.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1770528139085,0.577446,69274.0,69249.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1770528139286,0.577446,69274.0,69250.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1770528139485,0.577446,69274.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528139790,0.00012991,69273.0,69253.0,0.21632299]
["bitfinex-derivatives","BTCF0:USTF0",1770528139992,0.00012991,69273.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528140184,0.00012991,69273.0,69253.0,0.21633843]
["bitfinex-derivatives","BTCF0:USTF0",1770528140384,0.00012991,69273.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528140588,0.58346324,69273.0,69254.0,0.28674036]
["bitfinex-derivatives","BTCF0:USTF0",1770528142281,0.58333333,69271.0,69254.0,0.28674036]
["bitfinex-derivatives","BTCF0:USTF0",1770528142480,0.58333333,69270.0,69254.0,0.28674036]
["bitfinex-derivatives","BTCF0:USTF0",1770528142689,0.58333333,69263.0,69242.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770528142886,0.58333333,69263.0,69243.0,0.21635864]
["bitfinex-derivatives","BTCF0:USTF0",1770528143191,0.58333333,69263.0,69244.0,0.21635864]
["bitfinex-derivatives","BTCF0:USTF0",1770528143391,0.58333333,69263.0,69245.0,0.21635864]
["bitfinex-derivatives","BTCF0:USTF0",1770528143690,0.59778233,69262.0,69240.0,0.02083724]
["bitfinex-derivatives","BTCF0:USTF0",1770528143890,0.58333333,69259.0,69241.0,0.21642152]
["bitfinex-derivatives","BTCF0:USTF0",1770528144193,0.58333333,69259.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770528144787,0.58333333,69259.0,69239.0,0.37156811]
["bitfinex-derivatives","BTCF0:USTF0",1770528144985,0.58333333,69259.0,69239.0,0.39205308]
["bitfinex-derivatives","BTCF0:USTF0",1770528145181,0.58333333,69259.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770528145385,0.1457422,69260.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770528145386,0.1457422,69260.0,69241.0,0.00048857]
["bitfinex-derivatives","BTCF0:USTF0",1770528145785,0.14440537,69259.0,69241.0,0.00048857]
["bitfinex-derivatives","BTCF0:USTF0",1770528147392,0.14440537,69259.0,69244.0,0.29201265]
["bitfinex-derivatives","BTCF0:USTF0",1770528148683,0.58333333,69272.0,69244.0,0.29201265]
["bitfinex-derivatives","BTCF0:USTF0",1770528148993,0.1444012,69272.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528149492,0.72773453,69272.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528151793,0.01457591,69273.0,69256.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770528151794,0.00012991,69273.0,69256.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770528152099,0.00012991,69273.0,69257.0,0.00941484]
["bitfinex-derivatives","BTCF0:USTF0",1770528153997,0.58032496,69273.0,69257.0,0.00941484]
["bitfinex-derivatives","BTCF0:USTF0",1770528154599,0.58032496,69273.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770528156297,0.00012991,69273.0,69258.0,0.02189388]
["bitfinex-derivatives","BTCF0:USTF0",1770528156497,0.2011,69323.0,69252.0,0.02091216]
["bitfinex-derivatives","BTCF0:USTF0",1770528156498,0.57603537,69297.0,69280.0,0.02189388]
["bitfinex-derivatives","BTCF0:USTF0",1770528156803,0.57603537,69297.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528156804,0.57603537,69307.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528156999,0.1457422,69310.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528157407,0.14437201,69306.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528157601,0.1457422,69310.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528157999,0.14429597,69309.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528158707,0.72277023,69309.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528160711,0.57638779,69322.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528161606,0.1457422,69330.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528161607,0.57638779,69320.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528161910,0.57638779,69317.0,69300.0,0.03527762]
["bitfinex-derivatives","BTCF0:USTF0",1770528162703,0.14428244,69316.0,69300.0,0.03527762]
["bitfinex-derivatives","BTCF0:USTF0",1770528164205,0.14428244,69316.0,69295.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528164206,0.57322493,69315.0,69295.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528164604,0.57322493,69315.0,69296.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528165507,0.57322493,69315.0,69294.0,0.0511853]
["bitfinex-derivatives","BTCF0:USTF0",1770528165508,0.14596053,69310.0,69294.0,0.0208601]
["bitfinex-derivatives","BTCF0:USTF0",1770528165712,0.57322493,69309.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528166315,0.57322493,69309.0,69292.0,0.03472865]
["bitfinex-derivatives","BTCF0:USTF0",1770528169114,0.57322493,69309.0,69292.0,0.02028665]
["bitfinex-derivatives","BTCF0:USTF0",1770528169414,0.57322493,69309.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528170820,0.5708637,69307.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528171520,0.5708637,69305.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528172209,0.71663046,69304.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528172521,0.57232928,69304.0,69292.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528175618,0.57232928,69304.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770528176121,0.57232928,69304.0,69292.0,0.02092438]
["bitfinex-derivatives","BTCF0:USTF0",1770528176122,0.53069316,69320.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770528177020,0.14427412,69319.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770528178619,0.67496728,69319.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770528179721,0.53069316,69318.0,69302.0,0.54132174]
["bitfinex-derivatives","BTCF0:USTF0",1770528179918,0.53069316,69318.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528184928,0.53069316,69318.0,69299.0,0.11461852]
["bitfinex-derivatives","BTCF0:USTF0",1770528185127,0.53069316,69318.0,69301.0,0.11461852]
["bitfinex-derivatives","BTCF0:USTF0",1770528185325,0.53069316,69318.0,69298.0,0.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1770528185525,0.53069316,69318.0,69295.0,0.21294517]
["bitfinex-derivatives","BTCF0:USTF0",1770528185526,0.53069316,69318.0,69299.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528186229,0.53069316,69318.0,69301.0,0.17143054]
["bitfinex-derivatives","BTCF0:USTF0",1770528186524,0.53069316,69318.0,69300.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528190231,0.53069316,69318.0,69301.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528205838,0.53069316,69318.0,69299.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1770528206034,0.54916738,69309.0,69283.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528206241,0.54916738,69307.0,69283.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528206739,0.54916738,69307.0,69283.0,0.43121118]
["bitfinex-derivatives","BTCF0:USTF0",1770528206939,0.54916738,69307.0,69289.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528208144,0.54916738,69307.0,69291.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770528208738,0.54916738,69307.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770528209140,0.01444,69305.0,69283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770528209439,0.54916738,69304.0,69283.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528209645,0.54916738,69304.0,69288.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528212246,0.54916738,69310.0,69290.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528212445,0.54916738,69310.0,69292.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528212845,0.56360838,69301.0,69280.0,0.56704258]
["bitfinex-derivatives","BTCF0:USTF0",1770528213047,0.54916738,69289.0,69273.0,0.02061274]
["bitfinex-derivatives","BTCF0:USTF0",1770528213344,0.54916738,69289.0,69269.0,0.54655756]
["bitfinex-derivatives","BTCF0:USTF0",1770528213539,0.54916738,69289.0,69269.0,0.43121118]
["bitfinex-derivatives","BTCF0:USTF0",1770528214046,0.54916738,69287.0,69269.0,0.43121118]
["bitfinex-derivatives","BTCF0:USTF0",1770528215647,0.54916738,69287.0,69280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770528215843,0.54916738,69287.0,69269.0,0.43121118]
["bitfinex-derivatives","BTCF0:USTF0",1770528215844,0.53080675,69272.0,69250.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528216154,0.14596053,69270.0,69252.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528216554,0.14596053,69270.0,69254.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528217155,0.67676728,69270.0,69259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770528217350,0.53080675,69267.0,69250.0,0.02032119]
["bitfinex-derivatives","BTCF0:USTF0",1770528217556,0.53080675,69263.0,69244.0,0.19793054]
["bitfinex-derivatives","BTCF0:USTF0",1770528219853,0.53080675,69263.0,69245.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528220057,0.53080675,69263.0,69247.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528220250,0.00012162,69269.0,69249.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528220657,0.14439703,69268.0,69249.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528220853,0.00012162,69269.0,69251.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528221855,0.53092837,69269.0,69251.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528222053,0.53092837,69269.0,69244.0,0.19793054]
["bitfinex-derivatives","BTCF0:USTF0",1770528222054,0.53092837,69269.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770528222454,0.53092837,69269.0,69246.0,0.54351999]
["bitfinex-derivatives","BTCF0:USTF0",1770528223956,0.53092837,69269.0,69246.0,0.56408128]
["bitfinex-derivatives","BTCF0:USTF0",1770528225758,0.53092837,69269.0,69252.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528225957,0.00012162,69269.0,69253.0,0.54351899]
["bitfinex-derivatives","BTCF0:USTF0",1770528226157,0.14596053,69290.0,69271.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528226957,0.14596053,69290.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528227155,0.00012979,69289.0,69271.0,0.54351499]
["bitfinex-derivatives","BTCF0:USTF0",1770528231755,0.53080675,69293.0,69275.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528232355,0.014442,69297.0,69275.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528232859,0.14441056,69296.0,69275.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528233060,0.67521731,69296.0,69275.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528233562,0.53080675,69295.0,69275.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528238060,0.53080675,69295.0,69275.0,0.54972864]
["bitfinex-derivatives","BTCF0:USTF0",1770528240965,0.53080675,69295.0,69278.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528241557,0.53080675,69295.0,69280.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528241763,0.53080675,69309.0,69285.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528241962,0.54524575,69308.0,69287.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528243675,0.54524675,69305.0,69287.0,0.52906799]
["bitfinex-derivatives","BTCF0:USTF0",1770528243870,0.53080675,69301.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528244372,0.53080675,69299.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770528244762,0.53080675,69297.0,69277.0,0.133946]
["bitfinex-derivatives","BTCF0:USTF0",1770528245275,0.53080675,69297.0,69277.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528246169,0.54638367,69295.0,69275.0,0.02066065]
["bitfinex-derivatives","BTCF0:USTF0",1770528246469,0.54638367,69295.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528247371,0.54638367,69293.0,69273.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528249862,0.54638367,69289.0,69271.0,0.02085891]
["bitfinex-derivatives","BTCF0:USTF0",1770528250061,0.54638367,69287.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528250868,0.54638367,69287.0,69267.0,0.18714471]
["bitfinex-derivatives","BTCF0:USTF0",1770528251269,0.54638367,69287.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528253275,0.54638367,69287.0,69268.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528254073,0.54638367,69287.0,69269.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528254479,0.54638367,69287.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528254480,0.54638367,69287.0,69268.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528255083,0.54638367,69287.0,69270.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528255584,0.54638367,69287.0,69268.0,0.02050187]
["bitfinex-derivatives","BTCF0:USTF0",1770528255585,0.52996484,69283.0,69268.0,0.02050187]
["bitfinex-derivatives","BTCF0:USTF0",1770528255792,0.52996484,69283.0,69264.0,0.0205801]
["bitfinex-derivatives","BTCF0:USTF0",1770528255983,0.52996484,69283.0,69262.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528256183,0.52996484,69281.0,69262.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528257292,0.52996484,69281.0,69261.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528258288,0.52996484,69281.0,69260.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528258590,0.52996484,69281.0,69261.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528259389,0.52996484,69281.0,69260.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528261190,0.52996484,69299.0,69264.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528261494,0.52996484,69298.0,69273.0,0.57120354]
["bitfinex-derivatives","BTCF0:USTF0",1770528262089,0.52996484,69296.0,69273.0,0.57120354]
["bitfinex-derivatives","BTCF0:USTF0",1770528262289,0.54440684,69296.0,69273.0,0.58564954]
["bitfinex-derivatives","BTCF0:USTF0",1770528262690,0.52996484,69294.0,69273.0,0.58564954]
["bitfinex-derivatives","BTCF0:USTF0",1770528265807,0.52996484,69292.0,69271.0,0.11525909]
["bitfinex-derivatives","BTCF0:USTF0",1770528266690,0.52996484,69292.0,69272.0,0.11525909]
["bitfinex-derivatives","BTCF0:USTF0",1770528267092,0.52996484,69289.0,69263.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528267291,0.52996484,69289.0,69263.0,0.19312807]
["bitfinex-derivatives","BTCF0:USTF0",1770528267702,0.52996484,69283.0,69263.0,0.02043136]
["bitfinex-derivatives","BTCF0:USTF0",1770528267903,0.52996484,69281.0,69260.0,0.18714571]
["bitfinex-derivatives","BTCF0:USTF0",1770528268405,0.52996484,69279.0,69256.0,0.18714671]
["bitfinex-derivatives","BTCF0:USTF0",1770528271203,0.52996484,69279.0,69259.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528271396,0.52996484,69279.0,69258.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528271997,0.52996484,69279.0,69259.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528272594,0.52996484,69279.0,69260.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528274201,0.52996484,69279.0,69261.0,0.57120354]
["bitfinex-derivatives","BTCF0:USTF0",1770528274408,0.52996484,69285.0,69271.0,0.58565054]
["bitfinex-derivatives","BTCF0:USTF0",1770528275698,0.37302721,69285.0,69271.0,0.75834725]
["bitfinex-derivatives","BTCF0:USTF0",1770528277104,0.37302721,69285.0,69271.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528280203,0.37302721,69285.0,69271.0,0.19370461]
["bitfinex-derivatives","BTCF0:USTF0",1770528282909,0.56011784,69299.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528283114,0.57457657,69329.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528283115,0.56011784,69312.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770528283314,0.14434596,69311.0,69294.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528283518,0.56011784,69312.0,69294.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528283813,0.56011784,69310.0,69294.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528284114,0.56011784,69310.0,69278.0,0.28814332]
["bitfinex-derivatives","BTCF0:USTF0",1770528284115,0.56011784,69310.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770528284510,0.56011784,69308.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770528284706,0.56011784,69308.0,69287.0,0.72027438]
["bitfinex-derivatives","BTCF0:USTF0",1770528285416,0.56011784,69304.0,69283.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528285818,0.56011784,69304.0,69284.0,0.56202167]
["bitfinex-derivatives","BTCF0:USTF0",1770528286012,0.56011784,69304.0,69288.0,0.56202067]
["bitfinex-derivatives","BTCF0:USTF0",1770528287012,0.56011784,69304.0,69288.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528287717,0.56011784,69304.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528290413,0.56011784,69302.0,69283.0,0.02044022]
["bitfinex-derivatives","BTCF0:USTF0",1770528290619,0.56011784,69299.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770528291114,0.56011784,69297.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770528291613,0.14432513,69296.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770528291821,0.56011784,69295.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770528292422,0.56011784,69293.0,69271.0,0.0210079]
["bitfinex-derivatives","BTCF0:USTF0",1770528292623,0.56011784,69293.0,69268.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528293023,0.56011784,69291.0,69269.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528293223,0.56011784,69291.0,69268.0,0.18714371]
["bitfinex-derivatives","BTCF0:USTF0",1770528293422,0.57456084,69291.0,69268.0,0.18714371]
["bitfinex-derivatives","BTCF0:USTF0",1770528293623,0.56011784,69289.0,69268.0,0.18714371]
["bitfinex-derivatives","BTCF0:USTF0",1770528294322,0.56011784,69287.0,69268.0,0.18714371]
["bitfinex-derivatives","BTCF0:USTF0",1770528295622,0.56011784,69287.0,69268.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528296122,0.56011784,69287.0,69268.0,0.03489121]
["bitfinex-derivatives","BTCF0:USTF0",1770528297021,0.56011784,69287.0,69268.0,0.20758792]
["bitfinex-derivatives","BTCF0:USTF0",1770528299218,0.57457657,69334.0,69268.0,0.20758792]
["bitfinex-derivatives","BTCF0:USTF0",1770528299219,0.56011784,69299.0,69274.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528299631,0.56011784,69298.0,69274.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528299826,0.56011784,69298.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528300330,0.56011784,69296.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528300930,0.56011784,69294.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528301524,0.56011784,69294.0,69272.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528301727,0.014437,69317.0,69268.0,0.02044421]
["bitfinex-derivatives","BTCF0:USTF0",1770528301728,0.56011784,69284.0,69268.0,0.02044421]
["bitfinex-derivatives","BTCF0:USTF0",1770528301925,0.56011784,69284.0,69268.0,0.54757767]
["bitfinex-derivatives","BTCF0:USTF0",1770528302129,0.56011784,69292.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528302430,0.14435013,69299.0,69279.0,0.56202267]
["bitfinex-derivatives","BTCF0:USTF0",1770528303130,0.56011784,69298.0,69279.0,0.56202267]
["bitfinex-derivatives","BTCF0:USTF0",1770528304435,0.56011784,69298.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528305126,0.56011784,69298.0,69284.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770528307731,0.56011784,69298.0,69281.0,0.17269671]
["bitfinex-derivatives","BTCF0:USTF0",1770528310133,0.56011784,69298.0,69273.0,0.53538971]
["bitfinex-derivatives","BTCF0:USTF0",1770528310134,0.5778405,69296.0,69272.0,0.02077501]
["bitfinex-derivatives","BTCF0:USTF0",1770528310336,0.5778405,69296.0,69267.0,0.53538971]
["bitfinex-derivatives","BTCF0:USTF0",1770528310937,0.5778405,69294.0,69267.0,0.53538971]
["bitfinex-derivatives","BTCF0:USTF0",1770528311136,0.5778405,69292.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528311525,0.14433867,69291.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528311735,0.5778405,69290.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528313139,0.14434075,69289.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528313338,0.53800452,69288.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528316741,0.53800452,69288.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528321545,0.53800452,69288.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528327046,0.53800452,69288.0,69273.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528335155,0.53800452,69288.0,69274.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528338258,0.53800452,69288.0,69275.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528340163,0.53800452,69288.0,69276.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528342570,0.53800452,69288.0,69275.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528345680,0.014442,69293.0,69276.0,0.65110837]
["bitfinex-derivatives","BTCF0:USTF0",1770528345878,0.014442,69293.0,69276.0,0.53576633]
["bitfinex-derivatives","BTCF0:USTF0",1770528346071,0.52818386,69288.0,69276.0,0.53576633]
["bitfinex-derivatives","BTCF0:USTF0",1770528346378,0.52818386,69309.0,69287.0,0.55020933]
["bitfinex-derivatives","BTCF0:USTF0",1770528346570,0.52818386,69309.0,69287.0,0.66555137]
["bitfinex-derivatives","BTCF0:USTF0",1770528346769,0.52818386,69307.0,69287.0,0.66555137]
["bitfinex-derivatives","BTCF0:USTF0",1770528346969,0.52818386,69307.0,69289.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528347270,0.14430639,69306.0,69288.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528347474,0.52818386,69305.0,69288.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528348176,0.52818386,69303.0,69287.0,0.66555137]
["bitfinex-derivatives","BTCF0:USTF0",1770528348771,0.14430743,69302.0,69287.0,0.66555137]
["bitfinex-derivatives","BTCF0:USTF0",1770528348974,0.52818386,69301.0,69287.0,0.66555137]
["bitfinex-derivatives","BTCF0:USTF0",1770528349674,0.52818386,69301.0,69287.0,0.11534204]
["bitfinex-derivatives","BTCF0:USTF0",1770528349877,0.52818386,69299.0,69283.0,0.11529015]
["bitfinex-derivatives","BTCF0:USTF0",1770528350077,0.52818386,69299.0,69276.0,0.17315785]
["bitfinex-derivatives","BTCF0:USTF0",1770528350376,0.52818386,69299.0,69275.0,0.18760385]
["bitfinex-derivatives","BTCF0:USTF0",1770528350578,0.52818386,69297.0,69275.0,0.18760385]
["bitfinex-derivatives","BTCF0:USTF0",1770528350876,0.52818386,69297.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528351072,0.52818386,69295.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770528351581,0.52818386,69292.0,69273.0,0.00151915]
["bitfinex-derivatives","BTCF0:USTF0",1770528351775,0.52818386,69292.0,69272.0,0.17315785]
["bitfinex-derivatives","BTCF0:USTF0",1770528352278,0.52818386,69290.0,69272.0,0.17315785]
["bitfinex-derivatives","BTCF0:USTF0",1770528352682,0.52818386,69290.0,69271.0,0.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1770528352884,0.14433763,69289.0,69271.0,0.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1770528353076,0.52818386,69288.0,69271.0,0.18760485]
["bitfinex-derivatives","BTCF0:USTF0",1770528353582,0.52818386,69288.0,69271.0,0.15750634]
["bitfinex-derivatives","BTCF0:USTF0",1770528354381,0.52818386,69288.0,69271.0,0.17195334]
["bitfinex-derivatives","BTCF0:USTF0",1770528355578,0.52818386,69288.0,69271.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770528355983,0.52818386,69288.0,69271.0,0.0353997]
["bitfinex-derivatives","BTCF0:USTF0",1770528359986,0.52818386,69288.0,69271.0,0.25162616]
["bitfinex-derivatives","BTCF0:USTF0",1770528362688,0.52818386,69288.0,69271.0,0.78739249]
["bitfinex-derivatives","BTCF0:USTF0",1770528364282,0.52818386,69288.0,69272.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528377299,0.52818386,69288.0,69273.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528377999,0.52818386,69288.0,69272.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528378199,0.52818386,69288.0,69273.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528379404,0.52818386,69288.0,69274.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528380600,0.52818386,69288.0,69273.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528381197,0.52818386,69288.0,69272.0,0.21622646]
["bitfinex-derivatives","BTCF0:USTF0",1770528383611,0.52818386,69288.0,69275.0,0.17332072]
["bitfinex-derivatives","BTCF0:USTF0",1770528389014,0.52818386,69288.0,69266.0,0.86715936]
["bitfinex-derivatives","BTCF0:USTF0",1770528389015,0.014447,69268.0,69247.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770528389215,0.14433867,69287.0,69257.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528389402,0.014445,69281.0,69258.0,0.59778233]
["bitfinex-derivatives","BTCF0:USTF0",1770528389709,0.014445,69281.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528390096,0.14594793,69290.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528390097,0.014445,69278.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528390312,0.14594793,69290.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528390313,0.014446,69274.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528390808,0.014447,69272.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528391605,0.14437305,69271.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528392205,0.15614821,69271.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528394107,0.00390683,69271.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528394310,0.1443741,69270.0,69258.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770528396017,0.1443741,69270.0,69258.0,0.60363981]
["bitfinex-derivatives","BTCF0:USTF0",1770528399518,0.014447,69269.0,69258.0,0.60363981]
["bitfinex-derivatives","BTCF0:USTF0",1770528400618,0.014447,69269.0,69258.0,0.48822193]
["bitfinex-derivatives","BTCF0:USTF0",1770528403120,0.0944711,69269.0,69258.0,0.02030648]
["bitfinex-derivatives","BTCF0:USTF0",1770528403314,0.0944711,69269.0,69252.0,0.5667413]
["bitfinex-derivatives","BTCF0:USTF0",1770528409931,0.014448,69266.0,69252.0,0.5667413]
["bitfinex-derivatives","BTCF0:USTF0",1770528412029,0.014448,69266.0,69252.0,0.55915193]
["bitfinex-derivatives","BTCF0:USTF0",1770528414826,0.014448,69266.0,69252.0,0.44372118]
["bitfinex-derivatives","BTCF0:USTF0",1770528417827,0.014448,69266.0,69252.0,0.32829044]
["bitfinex-derivatives","BTCF0:USTF0",1770528418526,0.014448,69264.0,69252.0,0.32829044]
["bitfinex-derivatives","BTCF0:USTF0",1770528418834,0.31444168,69264.0,69252.0,0.02629044]
["bitfinex-derivatives","BTCF0:USTF0",1770528421232,0.014449,69261.0,69252.0,0.02629044]
["bitfinex-derivatives","BTCF0:USTF0",1770528425631,0.29999368,69264.0,69252.0,0.02629044]
["bitfinex-derivatives","BTCF0:USTF0",1770528425840,0.014448,69265.0,69252.0,0.02629044]
["bitfinex-derivatives","BTCF0:USTF0",1770528426331,0.014445,69278.0,69254.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528427232,0.1443866,69277.0,69254.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528427530,0.1443866,69277.0,69256.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528429835,0.014445,69278.0,69258.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528431132,0.54925232,69290.0,69260.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528431338,0.014443,69290.0,69265.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528432039,0.14435221,69289.0,69265.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528432434,0.14435221,69289.0,69268.0,0.57887434]
["bitfinex-derivatives","BTCF0:USTF0",1770528434739,0.014442,69294.0,69271.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528434932,0.5578379,69294.0,69271.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528435133,0.014442,69292.0,69271.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528435735,0.14433867,69291.0,69271.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528442637,0.5433959,69277.0,69261.0,0.02117939]
["bitfinex-derivatives","BTCF0:USTF0",1770528442842,0.5433959,69277.0,69260.0,0.68012344]
["bitfinex-derivatives","BTCF0:USTF0",1770528444038,0.5578419,69277.0,69260.0,0.56468006]
["bitfinex-derivatives","BTCF0:USTF0",1770528444233,0.5433959,69264.0,69258.0,0.0208323]
["bitfinex-derivatives","BTCF0:USTF0",1770528444444,0.5433959,69264.0,69249.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528446138,0.5433959,69250.0,69242.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528446332,0.14439077,69263.0,69237.0,0.85044598]
["bitfinex-derivatives","BTCF0:USTF0",1770528446333,0.01445,69256.0,69237.0,0.85044598]
["bitfinex-derivatives","BTCF0:USTF0",1770528446539,0.01445,69256.0,69238.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528446733,0.14441267,69255.0,69238.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528448041,0.14441267,69255.0,69243.0,0.28276915]
["bitfinex-derivatives","BTCF0:USTF0",1770528449548,0.01445,69254.0,69243.0,0.28276915]
["bitfinex-derivatives","BTCF0:USTF0",1770528449753,0.5578459,69254.0,69237.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528450241,0.68780231,69253.0,69237.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528450441,0.14440641,69253.0,69237.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528451047,0.14440641,69253.0,69237.0,0.58119746]
["bitfinex-derivatives","BTCF0:USTF0",1770528452841,0.14440641,69253.0,69243.0,0.28294254]
["bitfinex-derivatives","BTCF0:USTF0",1770528453639,0.14440641,69253.0,69241.0,0.56062344]
["bitfinex-derivatives","BTCF0:USTF0",1770528460750,0.14440641,69253.0,69241.0,0.58127824]
["bitfinex-derivatives","BTCF0:USTF0",1770528461754,0.01445,69256.0,69241.0,0.58127824]
["bitfinex-derivatives","BTCF0:USTF0",1770528461955,0.01445,69256.0,69244.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528462253,0.56520617,69279.0,69244.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528462453,0.014447,69273.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770528462652,0.14441058,69271.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528462858,0.014447,69273.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528463156,0.014447,69271.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528463557,0.14438035,69270.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528464651,0.014447,69269.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528469165,0.014448,69266.0,69252.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528469963,0.56833845,69259.0,69247.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528471467,0.56833845,69259.0,69247.0,0.67312339]
["bitfinex-derivatives","BTCF0:USTF0",1770528472362,0.56833845,69259.0,69248.0,0.89745262]
["bitfinex-derivatives","BTCF0:USTF0",1770528472662,0.56833845,69259.0,69248.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528473372,0.57380058,69264.0,69248.0,0.58018269]
["bitfinex-derivatives","BTCF0:USTF0",1770528474370,0.14439703,69263.0,69248.0,0.58018269]
["bitfinex-derivatives","BTCF0:USTF0",1770528474868,0.014448,69266.0,69249.0,0.33196094]
["bitfinex-derivatives","BTCF0:USTF0",1770528475069,0.014448,69266.0,69250.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528475368,0.14439182,69265.0,69250.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528478667,0.014448,69264.0,69250.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528478965,0.58824858,69264.0,69250.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528479368,0.57380058,69269.0,69250.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528479568,0.014447,69273.0,69255.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528480073,0.014446,69277.0,69255.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528480569,0.014446,69277.0,69255.0,0.68065014]
["bitfinex-derivatives","BTCF0:USTF0",1770528480875,0.14437097,69276.0,69255.0,0.68065014]
["bitfinex-derivatives","BTCF0:USTF0",1770528482774,0.14437097,69276.0,69257.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528483677,0.014444,69285.0,69263.0,0.11516155]
["bitfinex-derivatives","BTCF0:USTF0",1770528483869,0.014444,69285.0,69266.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528484069,0.014444,69285.0,69266.0,0.68065014]
["bitfinex-derivatives","BTCF0:USTF0",1770528484365,0.014444,69285.0,69266.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528484567,0.14436993,69284.0,69266.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528485071,0.14436993,69284.0,69266.0,0.68065014]
["bitfinex-derivatives","BTCF0:USTF0",1770528485376,0.14436993,69284.0,69266.0,0.56548859]
["bitfinex-derivatives","BTCF0:USTF0",1770528488573,0.14436993,69284.0,69266.0,0.58603903]
["bitfinex-derivatives","BTCF0:USTF0",1770528489875,0.014444,69283.0,69266.0,0.58603903]
["bitfinex-derivatives","BTCF0:USTF0",1770528490082,0.554581,69278.0,69261.0,0.57021018]
["bitfinex-derivatives","BTCF0:USTF0",1770528490373,0.554581,69276.0,69261.0,0.57021018]
["bitfinex-derivatives","BTCF0:USTF0",1770528490973,0.569027,69274.0,69261.0,0.57021018]
["bitfinex-derivatives","BTCF0:USTF0",1770528491377,0.569027,69274.0,69261.0,0.53801081]
["bitfinex-derivatives","BTCF0:USTF0",1770528493479,0.569027,69274.0,69261.0,0.53753335]
["bitfinex-derivatives","BTCF0:USTF0",1770528499574,0.56885658,69270.0,69259.0,0.0209239]
["bitfinex-derivatives","BTCF0:USTF0",1770528499781,0.56885658,69270.0,69256.0,0.67870475]
["bitfinex-derivatives","BTCF0:USTF0",1770528502284,0.56885658,69270.0,69258.0,0.56345392]
["bitfinex-derivatives","BTCF0:USTF0",1770528502782,0.56885658,69270.0,69258.0,0.67870475]
["bitfinex-derivatives","BTCF0:USTF0",1770528504188,0.58330258,69275.0,69258.0,0.67870475]
["bitfinex-derivatives","BTCF0:USTF0",1770528504390,0.58330258,69275.0,69260.0,0.56345392]
["bitfinex-derivatives","BTCF0:USTF0",1770528505090,0.14436784,69274.0,69260.0,0.56345392]
["bitfinex-derivatives","BTCF0:USTF0",1770528506278,0.14436784,69274.0,69260.0,0.67870475]
["bitfinex-derivatives","BTCF0:USTF0",1770528508390,0.14436784,69274.0,69262.0,0.56345392]
["bitfinex-derivatives","BTCF0:USTF0",1770528514894,0.09869088,69274.0,69262.0,0.56345392]
["bitfinex-derivatives","BTCF0:USTF0",1770528517298,0.09869088,69274.0,69262.0,0.67870475]
["bitfinex-derivatives","BTCF0:USTF0",1770528519401,0.09869088,69274.0,69263.0,0.67516762]
["bitfinex-derivatives","BTCF0:USTF0",1770528537320,0.014445,69279.0,69263.0,0.67516762]
["bitfinex-derivatives","BTCF0:USTF0",1770528537522,0.014445,69279.0,69265.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528537717,0.14436576,69276.0,69265.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528538020,0.014445,69279.0,69265.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528538523,0.14436055,69278.0,69265.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528540526,0.014445,69279.0,69265.0,0.67550799]
["bitfinex-derivatives","BTCF0:USTF0",1770528540930,0.14435951,69277.0,69265.0,0.67550799]
["bitfinex-derivatives","BTCF0:USTF0",1770528541131,0.014445,69279.0,69265.0,0.67550799]
["bitfinex-derivatives","BTCF0:USTF0",1770528541428,0.14435847,69278.0,69265.0,0.67550799]
["bitfinex-derivatives","BTCF0:USTF0",1770528542525,0.014445,69279.0,69265.0,0.67550799]
["bitfinex-derivatives","BTCF0:USTF0",1770528542727,0.014445,69279.0,69260.0,0.02089351]
["bitfinex-derivatives","BTCF0:USTF0",1770528542728,0.58316245,69290.0,69270.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528542926,0.58316245,69290.0,69272.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528543230,0.14435847,69289.0,69272.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528543626,0.014443,69288.0,69272.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528543931,0.014443,69292.0,69272.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528544123,0.14434075,69287.0,69274.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528544526,0.014443,69292.0,69274.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528545022,0.59760345,69300.0,69279.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528545228,0.014441,69300.0,69279.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528545928,0.14433555,69299.0,69279.0,0.55991679]
["bitfinex-derivatives","BTCF0:USTF0",1770528546537,1.00840145,69331.0,69302.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528546835,0.57746902,69326.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528547036,0.14426579,69330.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528547037,0.57746902,69324.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528547426,0.57746902,69322.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528548035,0.72173793,69321.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528548435,0.57746902,69321.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528548640,0.72173793,69320.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528549141,0.57746902,69320.0,69308.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528549636,0.57746902,69318.0,69299.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528549839,0.57746902,69315.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528550231,0.57746902,69313.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528551037,0.57746902,69311.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528551438,0.59190802,69311.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528551741,0.57746902,69309.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528552539,0.57746902,69307.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528553238,0.1442991,69306.0,69294.0,0.58273598]
["bitfinex-derivatives","BTCF0:USTF0",1770528555143,0.1442991,69306.0,69294.0,0.60322275]
["bitfinex-derivatives","BTCF0:USTF0",1770528571963,0.53958878,69305.0,69294.0,0.02048677]
["bitfinex-derivatives","BTCF0:USTF0",1770528572168,0.53958878,69301.0,69289.0,0.56929062]
["bitfinex-derivatives","BTCF0:USTF0",1770528572671,0.14430014,69300.0,69289.0,0.56929062]
["bitfinex-derivatives","BTCF0:USTF0",1770528577169,0.14430014,69300.0,69289.0,0.68391737]
["bitfinex-derivatives","BTCF0:USTF0",1770528578173,1e-08,69300.0,69291.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528578369,0.55962328,69313.0,69291.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528578668,0.14431159,69312.0,69291.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528578868,0.14431159,69312.0,69296.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528579175,0.55962328,69318.0,69296.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528579470,0.14429597,69317.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528579670,0.55962328,69318.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528579866,0.14429597,69317.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528580068,0.14429597,69317.0,69298.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528580266,0.14429597,69317.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528580768,0.71835625,69317.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528580975,0.55962328,69312.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528581368,0.14428452,69311.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528582375,0.014439,69310.0,69298.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528582677,0.014439,69310.0,69298.0,0.57111086]
["bitfinex-derivatives","BTCF0:USTF0",1770528582880,0.14429077,69309.0,69298.0,0.57111086]
["bitfinex-derivatives","BTCF0:USTF0",1770528584879,0.14429077,69309.0,69298.0,0.53833948]
["bitfinex-derivatives","BTCF0:USTF0",1770528585782,0.55962328,69308.0,69296.0,0.02081174]
["bitfinex-derivatives","BTCF0:USTF0",1770528585983,0.55962328,69308.0,69295.0,0.11462675]
["bitfinex-derivatives","BTCF0:USTF0",1770528586284,0.55962328,69308.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528586479,0.14429285,69307.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528586981,0.70391613,69307.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528587182,0.14429285,69307.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528587383,0.55962328,69313.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528587575,0.14429806,69312.0,69295.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528588985,0.14429806,69312.0,69295.0,0.71649046]
["bitfinex-derivatives","BTCF0:USTF0",1770528589472,0.14429806,69312.0,69297.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528591287,0.014439,69311.0,69297.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528591588,0.57406228,69311.0,69297.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528591788,0.14429077,69310.0,69297.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528595190,0.57406228,69308.0,69297.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528595395,0.57406228,69308.0,69295.0,0.02064585]
["bitfinex-derivatives","BTCF0:USTF0",1770528595588,0.57406228,69308.0,69293.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528595788,0.14429285,69307.0,69293.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528596888,0.14429285,69307.0,69293.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528597083,0.14429285,69307.0,69293.0,0.69584461]
["bitfinex-derivatives","BTCF0:USTF0",1770528597295,0.14429285,69307.0,69293.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528598395,0.14429285,69307.0,69293.0,0.60246773]
["bitfinex-derivatives","BTCF0:USTF0",1770528599196,0.14429285,69307.0,69293.0,0.71709448]
["bitfinex-derivatives","BTCF0:USTF0",1770528601995,0.55962328,69306.0,69293.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528602199,0.14429285,69307.0,69288.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528602200,0.55962328,69304.0,69289.0,0.01779003]
["bitfinex-derivatives","BTCF0:USTF0",1770528602401,0.55962328,69298.0,69287.0,0.02122963]
["bitfinex-derivatives","BTCF0:USTF0",1770528602701,0.55962328,69289.0,69271.0,0.79743783]
["bitfinex-derivatives","BTCF0:USTF0",1770528602998,0.14430014,69288.0,69271.0,0.49848638]
["bitfinex-derivatives","BTCF0:USTF0",1770528603195,0.55962328,69287.0,69271.0,0.49848638]
["bitfinex-derivatives","BTCF0:USTF0",1770528603796,0.14433971,69286.0,69271.0,0.51293338]
["bitfinex-derivatives","BTCF0:USTF0",1770528603992,0.55962328,69285.0,69274.0,0.28789974]
["bitfinex-derivatives","BTCF0:USTF0",1770528604197,0.57406728,69285.0,69271.0,0.49848638]
["bitfinex-derivatives","BTCF0:USTF0",1770528604394,0.57406828,69282.0,69267.0,0.28616662]
["bitfinex-derivatives","BTCF0:USTF0",1770528604599,0.55962328,69280.0,69267.0,0.28616662]
["bitfinex-derivatives","BTCF0:USTF0",1770528604795,0.55962328,69280.0,69266.0,0.60181875]
["bitfinex-derivatives","BTCF0:USTF0",1770528604996,0.14434388,69279.0,69266.0,0.60181875]
["bitfinex-derivatives","BTCF0:USTF0",1770528605997,0.68207878,69279.0,69266.0,0.60181875]
["bitfinex-derivatives","BTCF0:USTF0",1770528606402,0.5377349,69279.0,69269.0,0.29390069]
["bitfinex-derivatives","BTCF0:USTF0",1770528606598,0.14435742,69278.0,69269.0,0.16044926]
["bitfinex-derivatives","BTCF0:USTF0",1770528606792,0.14435742,69278.0,69266.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528607404,0.68209232,69278.0,69266.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528607709,0.5377349,69278.0,69266.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528608106,0.14435534,69277.0,69266.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528608610,0.014446,69276.0,69266.0,0.58121786]
["bitfinex-derivatives","BTCF0:USTF0",1770528608816,0.014446,69273.0,69265.0,0.02093614]
["bitfinex-derivatives","BTCF0:USTF0",1770528609108,0.014446,69273.0,69261.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528609312,0.14436055,69272.0,69261.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528610113,0.14436055,69272.0,69261.0,0.52083581]
["bitfinex-derivatives","BTCF0:USTF0",1770528610814,0.5521809,69277.0,69261.0,0.52083581]
["bitfinex-derivatives","BTCF0:USTF0",1770528611216,0.14436993,69276.0,69261.0,0.52083581]
["bitfinex-derivatives","BTCF0:USTF0",1770528611608,0.14436993,69276.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528612210,0.014446,69275.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528612819,0.14436472,69274.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528613523,0.014446,69273.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528613723,0.5603589,69273.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528614119,0.14436784,69272.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528616226,0.014446,69277.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528616422,0.14436889,69276.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528617828,0.69028179,69276.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528618033,0.5459129,69273.0,69262.0,0.58170165]
["bitfinex-derivatives","BTCF0:USTF0",1770528618225,0.5459129,69273.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528618627,0.14436472,69272.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528624943,0.014445,69278.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528625343,0.1443741,69277.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528625745,0.5603589,69276.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528626438,0.14436993,69275.0,69257.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528630343,0.14436993,69275.0,69257.0,0.58120112]
["bitfinex-derivatives","BTCF0:USTF0",1770528632049,0.14436993,69275.0,69261.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528632239,0.5460612,69281.0,69264.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528632240,0.0001483,69281.0,69264.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770528632440,0.0001483,69281.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528632641,0.14437097,69279.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528632842,0.0001483,69281.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528633042,0.14437097,69280.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528633251,0.0001483,69281.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528633643,0.14435638,69280.0,69267.0,0.56675112]
["bitfinex-derivatives","BTCF0:USTF0",1770528640054,0.14435638,69280.0,69267.0,0.58739264]
["bitfinex-derivatives","BTCF0:USTF0",1770528650262,0.69906719,69280.0,69267.0,0.58739264]
["bitfinex-derivatives","BTCF0:USTF0",1770528655368,0.69906719,69280.0,69273.0,0.00469774]
["bitfinex-derivatives","BTCF0:USTF0",1770528656471,0.69906719,69280.0,69276.0,0.00469774]
["bitfinex-derivatives","BTCF0:USTF0",1770528657372,0.55471081,69270.0,69260.0,0.02030692]
["bitfinex-derivatives","BTCF0:USTF0",1770528657571,0.55471081,69270.0,69255.0,0.55418662]
["bitfinex-derivatives","BTCF0:USTF0",1770528657962,0.14434596,69269.0,69255.0,0.55418662]
["bitfinex-derivatives","BTCF0:USTF0",1770528658875,0.14434596,69269.0,69255.0,0.54471897]
["bitfinex-derivatives","BTCF0:USTF0",1770528659278,0.014447,69273.0,69255.0,0.54471897]
["bitfinex-derivatives","BTCF0:USTF0",1770528659478,0.14437931,69272.0,69255.0,0.54471897]
["bitfinex-derivatives","BTCF0:USTF0",1770528659680,0.014447,69273.0,69255.0,0.54471897]
["bitfinex-derivatives","BTCF0:USTF0",1770528659978,0.14437931,69272.0,69255.0,0.54471897]
["bitfinex-derivatives","BTCF0:USTF0",1770528660372,0.14437931,69272.0,69260.0,0.44934259]
["bitfinex-derivatives","BTCF0:USTF0",1770528660776,0.69909012,69272.0,69260.0,0.44934259]
["bitfinex-derivatives","BTCF0:USTF0",1770528665387,0.014447,69268.0,69260.0,0.44934259]
["bitfinex-derivatives","BTCF0:USTF0",1770528665687,0.56915781,69272.0,69260.0,0.44934259]
["bitfinex-derivatives","BTCF0:USTF0",1770528665987,0.14437097,69267.0,69260.0,0.44934259]
["bitfinex-derivatives","BTCF0:USTF0",1770528666286,0.56915781,69272.0,69255.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528666485,0.56031691,69270.0,69255.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528666685,0.56031691,69270.0,69255.0,0.4465417]
["bitfinex-derivatives","BTCF0:USTF0",1770528667189,0.56031691,69268.0,69255.0,0.4465417]
["bitfinex-derivatives","BTCF0:USTF0",1770528667788,0.14437827,69267.0,69255.0,0.4465417]
["bitfinex-derivatives","BTCF0:USTF0",1770528669783,0.14437827,69267.0,69252.0,0.02035957]
["bitfinex-derivatives","BTCF0:USTF0",1770528669784,0.56046521,69266.0,69252.0,0.02035957]
["bitfinex-derivatives","BTCF0:USTF0",1770528669978,0.56046521,69266.0,69246.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528670481,0.56031691,69264.0,69246.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528671089,0.14438556,69263.0,69246.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528671288,0.14438556,69263.0,69251.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528671688,0.0001483,69266.0,69251.0,0.56181513]
["bitfinex-derivatives","BTCF0:USTF0",1770528671887,0.1443939,69265.0,69251.0,0.56181513]
["bitfinex-derivatives","BTCF0:USTF0",1770528672090,0.1443939,69265.0,69254.0,0.29370428]
["bitfinex-derivatives","BTCF0:USTF0",1770528672292,0.0001483,69266.0,69255.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528672493,0.14438765,69265.0,69255.0,0.56191507]
["bitfinex-derivatives","BTCF0:USTF0",1770528674395,0.53151593,69264.0,69254.0,0.29370428]
["bitfinex-derivatives","BTCF0:USTF0",1770528674593,0.53151593,69262.0,69254.0,0.29370428]
["bitfinex-derivatives","BTCF0:USTF0",1770528674895,0.14438348,69261.0,69254.0,0.29370428]
["bitfinex-derivatives","BTCF0:USTF0",1770528677901,0.14438348,69261.0,69255.0,0.54514939]
["bitfinex-derivatives","BTCF0:USTF0",1770528678192,0.0001483,69266.0,69255.0,0.54514939]
["bitfinex-derivatives","BTCF0:USTF0",1770528678497,0.14438765,69260.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528678694,0.12079918,69260.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528678900,0.014444,69285.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528678901,0.54596193,69273.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528679292,0.14438765,69265.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528679602,0.54596193,69273.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528679998,0.14437514,69272.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528680698,0.014447,69271.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528681301,0.14437514,69270.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528686405,0.014447,69269.0,69255.0,0.5449495]
["bitfinex-derivatives","BTCF0:USTF0",1770528687103,0.53151593,69267.0,69255.0,0.56565807]
["bitfinex-derivatives","BTCF0:USTF0",1770528687709,0.14437931,69266.0,69255.0,0.56565807]
["bitfinex-derivatives","BTCF0:USTF0",1770528688707,0.14437931,69266.0,69255.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1770528692404,0.014447,69269.0,69255.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1770528692614,0.14438244,69268.0,69255.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1770528697512,0.014448,69267.0,69255.0,0.53269252]
["bitfinex-derivatives","BTCF0:USTF0",1770528697707,0.14438244,69268.0,69240.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528697708,0.55858513,69256.0,69240.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528698113,0.55858513,69254.0,69240.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528698314,0.55858513,69254.0,69241.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528698713,0.14454752,69253.0,69241.0,0.47568674]
["bitfinex-derivatives","BTCF0:USTF0",1770528699409,0.014451,69252.0,69241.0,0.47568674]
["bitfinex-derivatives","BTCF0:USTF0",1770528700022,0.14441058,69251.0,69241.0,0.47568674]
["bitfinex-derivatives","BTCF0:USTF0",1770528704427,0.14441058,69251.0,69241.0,0.21035578]
["bitfinex-derivatives","BTCF0:USTF0",1770528707827,0.014451,69250.0,69241.0,0.21035578]
["bitfinex-derivatives","BTCF0:USTF0",1770528708021,0.57303613,69250.0,69236.0,0.31494794]
["bitfinex-derivatives","BTCF0:USTF0",1770528708631,0.1444158,69249.0,69236.0,0.31494794]
["bitfinex-derivatives","BTCF0:USTF0",1770528710023,0.55858513,69248.0,69236.0,0.3355597]
["bitfinex-derivatives","BTCF0:USTF0",1770528710232,0.57303713,69247.0,69236.0,0.02061176]
["bitfinex-derivatives","BTCF0:USTF0",1770528710429,0.57303713,69247.0,69231.0,0.28636977]
["bitfinex-derivatives","BTCF0:USTF0",1770528710724,0.55858513,69245.0,69231.0,0.28636977]
["bitfinex-derivatives","BTCF0:USTF0",1770528710926,0.55858513,69243.0,69231.0,0.28636977]
["bitfinex-derivatives","BTCF0:USTF0",1770528711320,0.55858513,69241.0,69226.0,0.28438222]
["bitfinex-derivatives","BTCF0:USTF0",1770528711535,0.55858513,69236.0,69225.0,0.02039794]
["bitfinex-derivatives","BTCF0:USTF0",1770528711834,0.14443144,69235.0,69222.0,0.28438222]
["bitfinex-derivatives","BTCF0:USTF0",1770528712826,0.00014088,69240.0,69222.0,0.28438222]
["bitfinex-derivatives","BTCF0:USTF0",1770528713031,0.14444917,69239.0,69222.0,0.28438222]
["bitfinex-derivatives","BTCF0:USTF0",1770528713229,0.14444917,69239.0,69221.0,0.28337902]
["bitfinex-derivatives","BTCF0:USTF0",1770528713230,0.85866956,69292.0,69238.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1770528713432,0.58333333,69305.0,69254.0,0.17274422]
["bitfinex-derivatives","BTCF0:USTF0",1770528713735,0.144445,69291.0,69274.0,0.21621997]
["bitfinex-derivatives","BTCF0:USTF0",1770528713937,0.144445,69291.0,69275.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528714236,0.36084,69290.0,69276.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528714424,0.36084,69290.0,69274.0,0.03859511]
["bitfinex-derivatives","BTCF0:USTF0",1770528714425,0.36084,69291.0,69277.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528714625,0.36084,69291.0,69278.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528714836,0.50517555,69290.0,69279.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715026,0.50517555,69290.0,69280.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715027,0.14433555,69290.0,69280.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715329,0.36084,69289.0,69281.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715532,0.14433138,69290.0,69282.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715732,0.36084,69291.0,69283.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528715931,0.50517138,69290.0,69284.0,0.21676096]
["bitfinex-derivatives","BTCF0:USTF0",1770528716235,0.58333333,69292.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528716236,0.36084,69291.0,69278.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770528716534,0.14432721,69289.0,69279.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528716736,0.28843573,69290.0,69280.0,0.5040952]
["bitfinex-derivatives","BTCF0:USTF0",1770528716927,0.11125743,69291.0,69281.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528717128,0.14432721,69288.0,69282.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528717323,0.11125743,69290.0,69283.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528717535,0.1443293,69290.0,69285.0,0.21505689]
["bitfinex-derivatives","BTCF0:USTF0",1770528717730,0.11125743,69289.0,69286.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528717931,0.29435802,69292.0,69287.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528718231,0.000561,105000.0,69288.0,0.65094115]
["bitfinex-derivatives","BTCF0:USTF0",1770528718232,0.55858513,69310.0,69288.0,0.65094115]
["bitfinex-derivatives","BTCF0:USTF0",1770528718431,4.3e-07,69291.0,69290.0,0.21505689]
["bitfinex-derivatives","BTCF0:USTF0",1770528718737,0.70290714,69305.0,69290.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528719033,0.55858513,69305.0,69291.0,0.43165928]
["bitfinex-derivatives","BTCF0:USTF0",1770528719233,0.55858513,69305.0,69292.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528719435,0.55858513,69305.0,69293.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528719633,0.55858513,69305.0,69294.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528719634,0.1443043,69304.0,69294.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528719829,0.1443043,69304.0,69295.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528720031,0.1443043,69304.0,69296.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528720331,0.1443043,69304.0,69297.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528720529,0.1443043,69304.0,69298.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528720728,0.1443043,69304.0,69299.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528720930,0.1443043,69304.0,69300.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528721128,0.1443043,69304.0,69301.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528721332,0.1443043,69304.0,69302.0,0.21673148]
["bitfinex-derivatives","BTCF0:USTF0",1770528721531,0.1443043,69304.0,69290.0,0.23600582]
["bitfinex-derivatives","BTCF0:USTF0",1770528721733,0.1443043,69304.0,69291.0,0.21670743]
["bitfinex-derivatives","BTCF0:USTF0",1770528721933,0.1443043,69304.0,69292.0,0.21670743]
["bitfinex-derivatives","BTCF0:USTF0",1770528722232,0.1443043,69304.0,69293.0,0.21670743]
["bitfinex-derivatives","BTCF0:USTF0",1770528722535,0.1443043,69304.0,69294.0,0.21670743]
["bitfinex-derivatives","BTCF0:USTF0",1770528722835,0.1443043,69304.0,69295.0,0.21670743]
["bitfinex-derivatives","BTCF0:USTF0",1770528723134,0.1443043,69304.0,69273.0,0.28736372]
["bitfinex-derivatives","BTCF0:USTF0",1770528723135,0.55858513,69297.0,69273.0,0.28736372]
["bitfinex-derivatives","BTCF0:USTF0",1770528723434,0.55858513,69297.0,69277.0,0.21162079]
["bitfinex-derivatives","BTCF0:USTF0",1770528723736,0.55858513,69295.0,69270.0,0.21162079]
["bitfinex-derivatives","BTCF0:USTF0",1770528723931,0.55858513,69295.0,69270.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1770528724243,0.55858513,69295.0,69271.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1770528724533,0.072188,69318.0,69271.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1770528724534,0.55858513,69293.0,69271.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528724733,0.55858513,69293.0,69272.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1770528725235,0.55858513,69291.0,69271.0,0.55785469]
["bitfinex-derivatives","BTCF0:USTF0",1770528725537,0.55858513,69291.0,69272.0,0.20844538]
["bitfinex-derivatives","BTCF0:USTF0",1770528725834,0.52995832,69289.0,69269.0,0.16333859]
["bitfinex-derivatives","BTCF0:USTF0",1770528726035,0.52995832,69289.0,69270.0,0.16333859]
["bitfinex-derivatives","BTCF0:USTF0",1770528726230,0.52995832,69279.0,69268.0,0.16333859]
["bitfinex-derivatives","BTCF0:USTF0",1770528726531,0.52995832,69279.0,69261.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1770528726938,0.52995832,69277.0,69261.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1770528727142,0.014446,69276.0,69261.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1770528727437,0.52995832,69275.0,69261.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1770528727637,0.52995832,69274.0,69261.0,0.00013515]
["bitfinex-derivatives","BTCF0:USTF0",1770528728029,0.52995832,69274.0,69253.0,0.46693111]
["bitfinex-derivatives","BTCF0:USTF0",1770528728325,0.014446,69276.0,69253.0,0.46693111]
["bitfinex-derivatives","BTCF0:USTF0",1770528728326,0.52995832,69272.0,69253.0,0.46693111]
["bitfinex-derivatives","BTCF0:USTF0",1770528728528,0.16863417,69272.0,69253.0,0.46693111]
["bitfinex-derivatives","BTCF0:USTF0",1770528728930,0.14451133,69271.0,69253.0,0.46693111]
["bitfinex-derivatives","BTCF0:USTF0",1770528730738,0.14451133,69271.0,69253.0,0.48769749]
["bitfinex-derivatives","BTCF0:USTF0",1770528733241,0.14451133,69271.0,69254.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528733538,0.14451133,69271.0,69255.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528735041,0.14451133,69271.0,69256.0,0.79143031]
["bitfinex-derivatives","BTCF0:USTF0",1770528735241,0.14451133,69271.0,69257.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528735441,0.14451133,69271.0,69258.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528735635,0.14451133,69271.0,69259.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528735838,0.14451133,69271.0,69260.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528736038,0.14451133,69271.0,69261.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528736239,0.14451133,69271.0,69262.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528736541,0.14451133,69271.0,69256.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528736542,0.16863417,69272.0,69263.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528736734,0.16863417,69272.0,69264.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528736937,0.14437097,69270.0,69265.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528737242,0.16863417,69272.0,69266.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528737437,0.57386816,69302.0,69268.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528737635,0.58831216,69285.0,69270.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528737840,0.58831216,69285.0,69271.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528738041,0.58831216,69285.0,69272.0,0.21679837]
["bitfinex-derivatives","BTCF0:USTF0",1770528738242,0.14436784,69284.0,69273.0,0.21659288]
["bitfinex-derivatives","BTCF0:USTF0",1770528738440,0.14436784,69284.0,69270.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528738839,0.718236,69284.0,69270.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528742335,0.57386816,69283.0,69270.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528742536,0.57386816,69283.0,69268.0,0.86199566]
["bitfinex-derivatives","BTCF0:USTF0",1770528742737,0.57386816,69283.0,69268.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528742942,0.57386816,69281.0,69268.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528743146,0.57386816,69281.0,69274.0,0.21564515]
["bitfinex-derivatives","BTCF0:USTF0",1770528743147,0.35709109,69281.0,69274.0,0.21564515]
["bitfinex-derivatives","BTCF0:USTF0",1770528743458,0.14434701,69280.0,69274.0,0.21564515]
["bitfinex-derivatives","BTCF0:USTF0",1770528743662,0.35692006,69281.0,69275.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528743848,0.14434701,69279.0,69275.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528744147,0.35692006,69281.0,69275.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528744453,0.14434701,69280.0,69275.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528744749,0.35692006,69281.0,69274.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528744954,0.14434596,69280.0,69274.0,0.17252788]
["bitfinex-derivatives","BTCF0:USTF0",1770528746756,0.14434596,69280.0,69268.0,0.57443209]
["bitfinex-derivatives","BTCF0:USTF0",1770528748047,0.014444,69285.0,69268.0,0.57443209]
["bitfinex-derivatives","BTCF0:USTF0",1770528748253,0.57386816,69283.0,69268.0,0.57443209]
["bitfinex-derivatives","BTCF0:USTF0",1770528748759,0.14434909,69282.0,69268.0,0.57443209]
["bitfinex-derivatives","BTCF0:USTF0",1770528751856,0.14434909,69282.0,69255.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528751857,0.57386816,69281.0,69255.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528752062,0.14434909,69282.0,69253.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528752063,0.57386816,69263.0,69253.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528752262,0.57386816,69263.0,69245.0,0.64219347]
["bitfinex-derivatives","BTCF0:USTF0",1770528752263,0.014449,69262.0,69249.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528752564,0.15880121,69262.0,69249.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528752752,0.73266937,69262.0,69249.0,0.57463194]
["bitfinex-derivatives","BTCF0:USTF0",1770528752957,0.73266937,69262.0,69249.0,0.45952111]
["bitfinex-derivatives","BTCF0:USTF0",1770528753355,0.71822037,69262.0,69249.0,0.45952111]
["bitfinex-derivatives","BTCF0:USTF0",1770528753750,0.57386816,69261.0,69249.0,0.45952111]
["bitfinex-derivatives","BTCF0:USTF0",1770528754355,0.014449,69259.0,69249.0,0.45952111]
["bitfinex-derivatives","BTCF0:USTF0",1770528754955,0.1443939,69258.0,69249.0,0.45952111]
["bitfinex-derivatives","BTCF0:USTF0",1770528758458,0.1443939,69258.0,69249.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528759864,0.71159047,69258.0,69244.0,0.53433993]
["bitfinex-derivatives","BTCF0:USTF0",1770528760456,0.71159047,69258.0,69244.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1770528760661,0.1443939,69258.0,69244.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1770528762159,0.56719657,69257.0,69244.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1770528762364,0.56719657,69257.0,69238.0,0.3241144]
["bitfinex-derivatives","BTCF0:USTF0",1770528762663,0.014451,69250.0,69238.0,0.3241144]
["bitfinex-derivatives","BTCF0:USTF0",1770528763163,0.14440328,69249.0,69238.0,0.3241144]
["bitfinex-derivatives","BTCF0:USTF0",1770528763565,0.56719657,69248.0,69234.0,0.02035187]
["bitfinex-derivatives","BTCF0:USTF0",1770528763767,0.58164857,69247.0,69233.0,0.33223978]
["bitfinex-derivatives","BTCF0:USTF0",1770528763958,0.58164857,69247.0,69233.0,0.21688913]
["bitfinex-derivatives","BTCF0:USTF0",1770528764258,0.14441788,69246.0,69233.0,0.21688913]
["bitfinex-derivatives","BTCF0:USTF0",1770528764763,0.14441788,69246.0,69233.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1770528767257,0.71161445,69246.0,69233.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1770528767661,0.56719657,69246.0,69233.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1770528768066,0.14442623,69245.0,69233.0,0.23765621]
["bitfinex-derivatives","BTCF0:USTF0",1770528768958,0.14442623,69245.0,69228.0,0.2835527]
["bitfinex-derivatives","BTCF0:USTF0",1770528768959,0.56719657,69242.0,69228.0,0.2835527]
["bitfinex-derivatives","BTCF0:USTF0",1770528769155,0.14442623,69245.0,69222.0,0.22783916]
["bitfinex-derivatives","BTCF0:USTF0",1770528769156,0.56719657,69236.0,69222.0,0.22783916]
["bitfinex-derivatives","BTCF0:USTF0",1770528769368,0.56719657,69255.0,69229.0,0.22783916]
["bitfinex-derivatives","BTCF0:USTF0",1770528769559,0.56719657,69251.0,69229.0,0.22783916]
["bitfinex-derivatives","BTCF0:USTF0",1770528770163,0.014453,69244.0,69229.0,0.11248851]
["bitfinex-derivatives","BTCF0:USTF0",1770528770368,0.59778733,69238.0,69228.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770528770669,0.59778733,69238.0,69228.0,0.28476258]
["bitfinex-derivatives","BTCF0:USTF0",1770528770966,0.58333333,69236.0,69228.0,0.16172275]
["bitfinex-derivatives","BTCF0:USTF0",1770528771568,0.14443248,69235.0,69228.0,0.16172275]
["bitfinex-derivatives","BTCF0:USTF0",1770528771965,0.74221981,69235.0,69228.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528772263,0.14444187,69234.0,69228.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528775065,0.14444187,69234.0,69221.0,0.27405824]
["bitfinex-derivatives","BTCF0:USTF0",1770528775472,0.14444187,69234.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528777368,0.11837132,69234.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528777571,0.014453,69243.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528777775,0.14444396,69233.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528778176,0.014453,69243.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528778374,0.14444396,69242.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528778569,0.59778633,69243.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528778776,0.14443457,69242.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528778977,0.58333333,69241.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528779577,0.14443457,69240.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528781674,0.014453,69243.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528781872,0.1444377,69242.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528782078,0.58333333,69251.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528782283,0.1444377,69241.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528782474,0.014451,69250.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528782675,0.2011,69267.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528782676,0.59778533,69248.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528783282,0.14443666,69247.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528784285,0.14443666,69247.0,69229.0,0.00370019]
["bitfinex-derivatives","BTCF0:USTF0",1770528784488,0.14073647,69247.0,69229.0,0.00370019]
["bitfinex-derivatives","BTCF0:USTF0",1770528784679,0.58333333,69249.0,69229.0,0.00370019]
["bitfinex-derivatives","BTCF0:USTF0",1770528785285,0.14442935,69248.0,69229.0,0.00370019]
["bitfinex-derivatives","BTCF0:USTF0",1770528785587,0.58333333,69247.0,69229.0,0.00370019]
["bitfinex-derivatives","BTCF0:USTF0",1770528785789,0.58333333,69241.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528786188,0.58333333,69239.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528786689,0.14443874,69238.0,69228.0,0.28872271]
["bitfinex-derivatives","BTCF0:USTF0",1770528787278,0.14443874,69238.0,69228.0,0.28854283]
["bitfinex-derivatives","BTCF0:USTF0",1770528788984,0.72738491,69238.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528789386,0.58294617,69238.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528789587,0.14443979,69237.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528790581,0.72366734,69237.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528790993,0.57922755,69237.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528791291,0.72367359,69236.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528791788,0.14444709,69235.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528791992,0.72367464,69235.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528792393,0.57922755,69235.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528792795,0.14444813,69234.0,69223.0,0.00189494]
["bitfinex-derivatives","BTCF0:USTF0",1770528793996,0.14444813,69234.0,69223.0,0.022928]
["bitfinex-derivatives","BTCF0:USTF0",1770528794200,0.72262474,69234.0,69223.0,0.022928]
["bitfinex-derivatives","BTCF0:USTF0",1770528794390,0.72262474,69234.0,69223.0,0.02103306]
["bitfinex-derivatives","BTCF0:USTF0",1770528794591,0.57817661,69234.0,69221.0,0.27405824]
["bitfinex-derivatives","BTCF0:USTF0",1770528794792,0.72215861,69233.0,69221.0,0.27405824]
["bitfinex-derivatives","BTCF0:USTF0",1770528795186,0.57770944,69233.0,69221.0,0.27405824]
["bitfinex-derivatives","BTCF0:USTF0",1770528795395,0.14444917,69232.0,69221.0,0.26133319]
["bitfinex-derivatives","BTCF0:USTF0",1770528796599,0.57811455,69231.0,69221.0,0.26133319]
["bitfinex-derivatives","BTCF0:USTF0",1770528796800,0.57811455,69231.0,69221.0,0.27698954]
["bitfinex-derivatives","BTCF0:USTF0",1770528797098,0.57811455,69231.0,69221.0,0.25818114]
["bitfinex-derivatives","BTCF0:USTF0",1770528797300,0.14445335,69230.0,69221.0,0.25818114]
["bitfinex-derivatives","BTCF0:USTF0",1770528797896,0.59256855,69236.0,69221.0,0.25818114]
["bitfinex-derivatives","BTCF0:USTF0",1770528798400,0.14445543,69235.0,69221.0,0.25818114]
["bitfinex-derivatives","BTCF0:USTF0",1770528798599,0.72271798,69235.0,69221.0,0.25818114]
["bitfinex-derivatives","BTCF0:USTF0",1770528800398,0.72271798,69235.0,69222.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528800600,0.14216473,69235.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528800798,0.04663801,69235.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528803899,0.014453,69244.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528804305,0.14444187,69243.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528805905,0.014452,69245.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528806205,0.14443353,69244.0,69229.0,0.01623166]
["bitfinex-derivatives","BTCF0:USTF0",1770528806605,0.14443353,69244.0,69229.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1770528807605,0.14443353,69244.0,69230.0,0.01734323]
["bitfinex-derivatives","BTCF0:USTF0",1770528808404,0.14443353,69244.0,69229.0,0.02068369]
["bitfinex-derivatives","BTCF0:USTF0",1770528808405,0.57624697,69241.0,69229.0,0.02068369]
["bitfinex-derivatives","BTCF0:USTF0",1770528808606,0.14443353,69244.0,69230.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528808906,0.14443144,69245.0,69230.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528809306,0.59069897,69246.0,69230.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528809505,0.14443144,69245.0,69230.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528810101,0.14443144,69245.0,69232.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528810299,0.57624697,69247.0,69232.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528810606,0.14442935,69246.0,69232.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528810806,0.57624697,69247.0,69232.0,0.02125907]
["bitfinex-derivatives","BTCF0:USTF0",1770528810807,0.57624697,69247.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528811004,0.14442623,69246.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528812206,0.57664851,69245.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528812809,0.71293038,69244.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528813202,0.56850311,69249.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528813397,0.14442727,69243.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528813603,0.56850311,69249.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528814005,0.71292621,69248.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528814306,0.56850311,69248.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528814707,0.1444231,69247.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528815907,0.56884119,69246.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528816403,0.14442518,69245.0,69233.0,0.02005446]
["bitfinex-derivatives","BTCF0:USTF0",1770528817109,0.14442518,69245.0,69233.0,0.0408228]
["bitfinex-derivatives","BTCF0:USTF0",1770528818306,0.71608529,69245.0,69233.0,0.0408228]
["bitfinex-derivatives","BTCF0:USTF0",1770528818505,0.57127366,69244.0,69233.0,0.02076834]
["bitfinex-derivatives","BTCF0:USTF0",1770528818705,0.57127366,69244.0,69229.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1770528818910,0.57127366,69242.0,69229.0,0.11522294]
["bitfinex-derivatives","BTCF0:USTF0",1770528820214,0.57127366,69248.0,69230.0,0.03617901]
["bitfinex-derivatives","BTCF0:USTF0",1770528820414,0.58502144,69253.0,69233.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1770528821006,0.14442727,69252.0,69233.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1770528821206,0.57057044,69251.0,69233.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1770528821914,0.14442101,69250.0,69233.0,0.03828867]
["bitfinex-derivatives","BTCF0:USTF0",1770528822817,0.14442101,69250.0,69235.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1770528823111,0.709501,69250.0,69235.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1770528823515,0.56507999,69250.0,69235.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1770528823815,0.14442205,69249.0,69235.0,0.05476001]
["bitfinex-derivatives","BTCF0:USTF0",1770528824415,0.14442205,69249.0,69238.0,0.05173464]
["bitfinex-derivatives","BTCF0:USTF0",1770528827006,0.014451,69253.0,69238.0,0.05173464]
["bitfinex-derivatives","BTCF0:USTF0",1770528827209,0.14441788,69252.0,69240.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528827405,0.56742918,69260.0,69240.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528827815,0.56760265,69258.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528828412,0.014449,69261.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528828413,0.71029472,69257.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528828912,0.56589039,69256.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528829113,0.71029576,69256.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528829415,0.56589039,69256.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528829710,0.14440537,69255.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528829914,0.71029576,69255.0,69242.0,0.04719203]
["bitfinex-derivatives","BTCF0:USTF0",1770528831222,0.56291978,69254.0,69238.0,0.19330347]
["bitfinex-derivatives","BTCF0:USTF0",1770528831523,0.014446,69274.0,69226.0,0.23678462]
["bitfinex-derivatives","BTCF0:USTF0",1770528831524,0.56008753,69245.0,69226.0,0.23678462]
["bitfinex-derivatives","BTCF0:USTF0",1770528831709,0.56008753,69245.0,69228.0,0.28947012]
["bitfinex-derivatives","BTCF0:USTF0",1770528831911,0.56008753,69245.0,69229.0,0.21686333]
["bitfinex-derivatives","BTCF0:USTF0",1770528832112,0.56008753,69245.0,69228.0,0.28947012]
["bitfinex-derivatives","BTCF0:USTF0",1770528832309,0.56008753,69243.0,69228.0,0.28947012]
["bitfinex-derivatives","BTCF0:USTF0",1770528832716,0.56008753,69243.0,69228.0,0.27590213]
["bitfinex-derivatives","BTCF0:USTF0",1770528832920,0.56008753,69241.0,69228.0,0.27590213]
["bitfinex-derivatives","BTCF0:USTF0",1770528834520,0.56008753,69234.0,69221.0,0.21576156]
["bitfinex-derivatives","BTCF0:USTF0",1770528834721,0.56008753,69234.0,69221.0,0.19515566]
["bitfinex-derivatives","BTCF0:USTF0",1770528835123,0.56008753,69232.0,69221.0,0.19515566]
["bitfinex-derivatives","BTCF0:USTF0",1770528835823,0.14445335,69231.0,69221.0,0.19515566]
["bitfinex-derivatives","BTCF0:USTF0",1770528836121,0.70454088,69231.0,69221.0,0.19515566]
["bitfinex-derivatives","BTCF0:USTF0",1770528836518,0.56008753,69231.0,69221.0,0.19515566]
["bitfinex-derivatives","BTCF0:USTF0",1770528836918,0.56008753,69229.0,69214.0,0.4440295]
["bitfinex-derivatives","BTCF0:USTF0",1770528838027,0.56008753,69229.0,69214.0,0.4584885]
["bitfinex-derivatives","BTCF0:USTF0",1770528839527,0.56008753,69229.0,69220.0,0.29619031]
["bitfinex-derivatives","BTCF0:USTF0",1770528843827,0.56008753,69229.0,69214.0,0.4440295]
["bitfinex-derivatives","BTCF0:USTF0",1770528844729,0.014454,69235.0,69214.0,0.4440295]
["bitfinex-derivatives","BTCF0:USTF0",1770528844932,0.56008753,69236.0,69221.0,0.41951655]
["bitfinex-derivatives","BTCF0:USTF0",1770528845125,0.56008753,69241.0,69221.0,0.41951655]
["bitfinex-derivatives","BTCF0:USTF0",1770528845430,0.56008753,69241.0,69221.0,0.43397355]
["bitfinex-derivatives","BTCF0:USTF0",1770528847226,0.56008753,69241.0,69221.0,0.41951655]
["bitfinex-derivatives","BTCF0:USTF0",1770528847427,0.56981633,69237.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528849026,0.56981633,69237.0,69220.0,0.72700825]
["bitfinex-derivatives","BTCF0:USTF0",1770528851529,0.56981633,69237.0,69221.0,0.44058245]
["bitfinex-derivatives","BTCF0:USTF0",1770528851737,0.56981633,69243.0,69223.0,0.58012997]
["bitfinex-derivatives","BTCF0:USTF0",1770528852135,0.14444917,69241.0,69223.0,0.58012997]
["bitfinex-derivatives","BTCF0:USTF0",1770528852429,0.56981633,69243.0,69223.0,0.58012997]
["bitfinex-derivatives","BTCF0:USTF0",1770528852636,0.14444917,69242.0,69223.0,0.58012997]
["bitfinex-derivatives","BTCF0:USTF0",1770528852834,0.56981633,69243.0,69223.0,0.58012997]
["bitfinex-derivatives","BTCF0:USTF0",1770528853336,0.14443979,69242.0,69224.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770528853538,0.14443979,69242.0,69225.0,0.56864619]
["bitfinex-derivatives","BTCF0:USTF0",1770528858234,0.71628787,69242.0,69225.0,0.56864619]
["bitfinex-derivatives","BTCF0:USTF0",1770528858542,0.57184808,69241.0,69225.0,0.56864619]
["bitfinex-derivatives","BTCF0:USTF0",1770528859138,0.14443874,69240.0,69225.0,0.56864619]
["bitfinex-derivatives","BTCF0:USTF0",1770528859325,0.57184808,69239.0,69225.0,0.56864619]
["bitfinex-derivatives","BTCF0:USTF0",1770528859731,0.57184808,69239.0,69225.0,0.58916325]
["bitfinex-derivatives","BTCF0:USTF0",1770528861239,0.57184808,69237.0,69225.0,0.02051706]
["bitfinex-derivatives","BTCF0:USTF0",1770528861441,0.57184808,69237.0,69221.0,0.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1770528862937,0.57184808,69237.0,69220.0,1.02643891]
["bitfinex-derivatives","BTCF0:USTF0",1770528863942,0.57184808,69235.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528864344,0.57184808,69233.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528865042,0.57184808,69231.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528865637,0.57184808,69229.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528875650,0.56253272,69235.0,69220.0,0.85006229]
["bitfinex-derivatives","BTCF0:USTF0",1770528876354,0.56253272,69235.0,69221.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528876551,0.14445752,69234.0,69221.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528877457,0.57698572,69244.0,69223.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528878358,0.56253272,69242.0,69225.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528878955,0.56253272,69240.0,69225.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528880355,0.56253272,69240.0,69221.0,0.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1770528880356,0.56253272,69236.0,69221.0,0.1732446]
["bitfinex-derivatives","BTCF0:USTF0",1770528880560,0.56253272,69236.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528880756,0.56253272,69232.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528881559,0.56253272,69230.0,69220.0,0.28454812]
["bitfinex-derivatives","BTCF0:USTF0",1770528882160,0.14445648,69229.0,69220.0,0.18577071]
["bitfinex-derivatives","BTCF0:USTF0",1770528882360,0.56253272,69228.0,69220.0,0.18577071]
["bitfinex-derivatives","BTCF0:USTF0",1770528883663,0.56253272,69228.0,69220.0,0.16906124]
["bitfinex-derivatives","BTCF0:USTF0",1770528891564,0.56253272,69228.0,69221.0,0.11560205]
["bitfinex-derivatives","BTCF0:USTF0",1770528892466,0.56253272,69228.0,69220.0,0.16906124]
["bitfinex-derivatives","BTCF0:USTF0",1770528894360,0.56253272,69228.0,69214.0,0.19401877]
["bitfinex-derivatives","BTCF0:USTF0",1770528894564,0.56253272,69226.0,69214.0,0.19401877]
["bitfinex-derivatives","BTCF0:USTF0",1770528894863,0.56253272,69226.0,69214.0,0.02077417]
["bitfinex-derivatives","BTCF0:USTF0",1770528895064,0.56253272,69226.0,69213.0,0.4656187]
["bitfinex-derivatives","BTCF0:USTF0",1770528895468,0.56253272,69226.0,69208.0,0.03528616]
["bitfinex-derivatives","BTCF0:USTF0",1770528895469,0.56253272,69224.0,69212.0,0.1636187]
["bitfinex-derivatives","BTCF0:USTF0",1770528895666,0.56253272,69224.0,69209.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528895862,0.56253272,69230.0,69211.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528896165,0.70700381,69228.0,69211.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528896567,0.56253272,69228.0,69211.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528896754,0.14447109,69227.0,69211.0,0.57755205]
["bitfinex-derivatives","BTCF0:USTF0",1770528897957,0.072257,69251.0,69208.0,0.02082616]
["bitfinex-derivatives","BTCF0:USTF0",1770528897958,0.56253272,69236.0,69218.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528898369,0.144469,69232.0,69218.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528898569,0.56253272,69236.0,69218.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528898769,0.56253272,69234.0,69213.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528899367,0.56253272,69232.0,69213.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528899965,0.56253272,69230.0,69213.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528900273,0.56253272,69230.0,69210.0,0.28410596]
["bitfinex-derivatives","BTCF0:USTF0",1770528900473,0.56253272,69228.0,69210.0,0.28410596]
["bitfinex-derivatives","BTCF0:USTF0",1770528901170,0.56253272,69226.0,69210.0,0.28410596]
["bitfinex-derivatives","BTCF0:USTF0",1770528901774,0.56253272,69224.0,69210.0,0.84962013]
["bitfinex-derivatives","BTCF0:USTF0",1770528902570,0.56253272,69224.0,69211.0,0.56551417]
["bitfinex-derivatives","BTCF0:USTF0",1770528902773,0.56253272,69224.0,69210.0,0.28410596]
["bitfinex-derivatives","BTCF0:USTF0",1770528902774,0.56253272,69235.0,69214.0,0.57997317]
["bitfinex-derivatives","BTCF0:USTF0",1770528903668,0.57698772,69233.0,69210.0,0.29856496]
["bitfinex-derivatives","BTCF0:USTF0",1770528903975,0.56253272,69229.0,69210.0,0.29856496]
["bitfinex-derivatives","BTCF0:USTF0",1770528904876,0.56253272,69227.0,69210.0,0.29856496]
["bitfinex-derivatives","BTCF0:USTF0",1770528905469,0.56253272,69225.0,69210.0,0.29856496]
["bitfinex-derivatives","BTCF0:USTF0",1770528907268,0.56253272,69225.0,69210.0,0.28410596]
["bitfinex-derivatives","BTCF0:USTF0",1770528907472,0.53549176,69220.0,69185.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528907677,0.53549176,69217.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770528908176,0.53549176,69215.0,69189.0,0.58416634]
["bitfinex-derivatives","BTCF0:USTF0",1770528908372,0.53549176,69211.0,69189.0,0.58416634]
["bitfinex-derivatives","BTCF0:USTF0",1770528908576,0.53549176,69219.0,69199.0,0.56985025]
["bitfinex-derivatives","BTCF0:USTF0",1770528908775,0.014458,69218.0,69199.0,0.59032431]
["bitfinex-derivatives","BTCF0:USTF0",1770528908975,0.53549176,69217.0,69199.0,0.47481823]
["bitfinex-derivatives","BTCF0:USTF0",1770528909173,0.53549176,69215.0,69199.0,0.02047406]
["bitfinex-derivatives","BTCF0:USTF0",1770528909476,0.53549176,69215.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528909973,0.53549176,69213.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528910574,0.53549176,69211.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528911078,0.14450553,69210.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528911376,0.53549176,69209.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528912171,0.14450762,69208.0,69192.0,0.56970234]
["bitfinex-derivatives","BTCF0:USTF0",1770528913472,0.14450762,69208.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528914782,0.72057461,69208.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528914980,0.57606699,69207.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528915490,0.14450867,69206.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528921186,0.57606699,69205.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528923179,0.57606699,69210.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528923581,0.57606699,69209.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528924086,0.14450762,69208.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528924290,0.57606699,69207.0,69192.0,0.5902918]
["bitfinex-derivatives","BTCF0:USTF0",1770528924787,0.57606699,69207.0,69192.0,0.02058946]
["bitfinex-derivatives","BTCF0:USTF0",1770528924788,0.14450762,69206.0,69192.0,0.02058946]
["bitfinex-derivatives","BTCF0:USTF0",1770528925084,0.57606699,69205.0,69191.0,0.29371139]
["bitfinex-derivatives","BTCF0:USTF0",1770528925677,0.57606699,69205.0,69187.0,0.61815597]
["bitfinex-derivatives","BTCF0:USTF0",1770528925678,0.57606699,69199.0,69187.0,0.02090727]
["bitfinex-derivatives","BTCF0:USTF0",1770528925878,0.57606699,69199.0,69184.0,0.28995143]
["bitfinex-derivatives","BTCF0:USTF0",1770528926680,0.57606699,69197.0,69184.0,0.28995143]
["bitfinex-derivatives","BTCF0:USTF0",1770528926880,0.014462,69198.0,69184.0,0.28995143]
["bitfinex-derivatives","BTCF0:USTF0",1770528926881,0.57606699,69195.0,69184.0,0.28995143]
["bitfinex-derivatives","BTCF0:USTF0",1770528927791,0.00014791,69196.0,69185.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528929088,0.57606699,69205.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528929481,0.14452851,69201.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528929691,0.57606699,69205.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528929987,0.14452851,69204.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528934792,0.01446,69211.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528934991,0.14451597,69203.0,69189.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528935194,0.43178174,69236.0,69188.0,0.29910596]
["bitfinex-derivatives","BTCF0:USTF0",1770528935195,0.57606699,69218.0,69199.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528935487,0.57606699,69218.0,69201.0,0.5827847]
["bitfinex-derivatives","BTCF0:USTF0",1770528935687,0.57606699,69218.0,69188.0,0.28464196]
["bitfinex-derivatives","BTCF0:USTF0",1770528935688,0.58134845,69216.0,69188.0,0.28464196]
["bitfinex-derivatives","BTCF0:USTF0",1770528935988,0.58134845,69216.0,69189.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528936190,0.58134845,69213.0,69191.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528936692,0.014456,69226.0,69191.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528936693,0.59580745,69211.0,69191.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528937392,0.59580745,69211.0,69203.0,0.2845235]
["bitfinex-derivatives","BTCF0:USTF0",1770528937393,0.14450658,69210.0,69203.0,0.2845235]
["bitfinex-derivatives","BTCF0:USTF0",1770528937592,0.58134845,69209.0,69203.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528937793,0.58134845,69209.0,69191.0,0.55988211]
["bitfinex-derivatives","BTCF0:USTF0",1770528938389,0.14449614,69208.0,69191.0,0.55988211]
["bitfinex-derivatives","BTCF0:USTF0",1770528938991,0.14449614,69208.0,69207.0,6.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770528939198,0.14449614,69208.0,69200.0,0.19417591]
["bitfinex-derivatives","BTCF0:USTF0",1770528939494,0.14449614,69208.0,69191.0,0.55988211]
["bitfinex-derivatives","BTCF0:USTF0",1770528940992,0.14449614,69208.0,69193.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528941392,0.59580745,69215.0,69193.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528941593,0.58134845,69213.0,69193.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528942494,0.1445024,69212.0,69193.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528942800,0.1445024,69212.0,69198.0,0.28572907]
["bitfinex-derivatives","BTCF0:USTF0",1770528943395,0.1445024,69212.0,69199.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528946000,0.1445024,69212.0,69199.0,0.45925843]
["bitfinex-derivatives","BTCF0:USTF0",1770528950206,0.1445024,69212.0,69199.0,0.48035202]
["bitfinex-derivatives","BTCF0:USTF0",1770528952500,0.58134845,69218.0,69201.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528952703,0.014457,69223.0,69201.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528952704,0.59580545,69223.0,69201.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528952903,0.14449718,69217.0,69201.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528953206,0.59580545,69223.0,69201.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528953501,0.14448361,69222.0,69203.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528953903,0.72583206,69222.0,69203.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528955099,0.72583206,69222.0,69205.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528958097,0.58134845,69227.0,69209.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528958497,0.14448048,69226.0,69209.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528959508,0.14448048,69226.0,69211.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528960209,0.13164051,69226.0,69211.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528960395,0.014455,69231.0,69211.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528960600,0.58134845,69232.0,69215.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528960800,0.14447004,69230.0,69215.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528961001,0.58134845,69232.0,69215.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528961202,0.14446169,69231.0,69215.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528961397,0.14446169,69231.0,69203.0,0.02072072]
["bitfinex-derivatives","BTCF0:USTF0",1770528961398,0.14446169,69231.0,69221.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528961602,0.58134845,69247.0,69223.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528961811,0.58134845,69247.0,69229.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528962413,0.14442935,69246.0,69229.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528963009,0.58134845,69241.0,69220.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528963404,0.58134845,69239.0,69220.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528964210,0.58134845,69237.0,69220.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528964508,0.58134845,69245.0,69227.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528964712,0.58134845,69251.0,69232.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528965300,0.58134845,69249.0,69232.0,0.57476451]
["bitfinex-derivatives","BTCF0:USTF0",1770528965912,0.55596495,69247.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528966107,0.55596495,69244.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528966511,0.55596495,69241.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528967214,0.55596495,69239.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528967711,0.14444187,69238.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528967914,0.55596495,69237.0,69223.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528970108,0.55596495,69235.0,69220.0,0.02048596]
["bitfinex-derivatives","BTCF0:USTF0",1770528970414,0.55596495,69235.0,69218.0,0.54764495]
["bitfinex-derivatives","BTCF0:USTF0",1770528971009,0.55596495,69235.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528971410,0.014453,69240.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528971914,0.14445335,69239.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528972411,0.7004183,69239.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528975115,0.53906757,69238.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528975717,0.14444813,69237.0,69219.0,0.56210295]
["bitfinex-derivatives","BTCF0:USTF0",1770528983624,0.53906757,69251.0,69226.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528983818,0.53906757,69251.0,69228.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528984119,0.53906757,69251.0,69228.0,0.65465485]
["bitfinex-derivatives","BTCF0:USTF0",1770528984319,0.53906757,69251.0,69233.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528984522,0.14442623,69250.0,69233.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528984716,0.14442623,69250.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528985417,0.6834938,69250.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528985820,0.53906757,69250.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528986126,0.14441997,69249.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528986716,0.53906757,69248.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528988218,0.53906757,69253.0,69235.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528988522,0.53906757,69252.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528989111,0.14442205,69251.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528989420,0.68348962,69251.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528989820,0.53906757,69251.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528990024,0.1444158,69250.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528990323,0.68348337,69250.0,69237.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528990724,0.55351857,69249.0,69232.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528991023,0.53906757,69248.0,69232.0,0.53921659]
["bitfinex-derivatives","BTCF0:USTF0",1770528992323,0.53906757,69248.0,69232.0,0.51514103]
["bitfinex-derivatives","BTCF0:USTF0",1770528992721,0.53906757,69246.0,69230.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1770528992922,0.53906757,69246.0,69229.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1770528993421,0.53906757,69244.0,69229.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1770528994023,0.53906757,69242.0,69229.0,0.11543826]
["bitfinex-derivatives","BTCF0:USTF0",1770528994222,0.53906757,69242.0,69229.0,0.10975141]
["bitfinex-derivatives","BTCF0:USTF0",1770528994624,0.68350005,69241.0,69229.0,0.10975141]
["bitfinex-derivatives","BTCF0:USTF0",1770528995019,0.53906757,69241.0,69229.0,0.10975141]
["bitfinex-derivatives","BTCF0:USTF0",1770528995626,0.53906757,69241.0,69229.0,0.13088316]
["bitfinex-derivatives","BTCF0:USTF0",1770528996124,0.53906757,69241.0,69229.0,0.02113175]
["bitfinex-derivatives","BTCF0:USTF0",1770528996324,0.53906757,69241.0,69227.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770528997831,0.55574982,69249.0,69230.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770528998032,0.55574982,69249.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770528998327,0.1444377,69245.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770528998627,0.14442623,69248.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770528998829,0.55574982,69249.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770528999227,0.14442623,69248.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529000728,0.70017605,69248.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529001225,0.55574982,69248.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529001423,0.70017396,69247.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529001624,0.55574982,69246.0,69233.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529004832,0.55574982,69246.0,69233.0,0.60254628]
["bitfinex-derivatives","BTCF0:USTF0",1770529007026,0.55574982,69251.0,69233.0,0.60254628]
["bitfinex-derivatives","BTCF0:USTF0",1770529007426,0.14442623,69250.0,69233.0,0.60254628]
["bitfinex-derivatives","BTCF0:USTF0",1770529008332,0.14442623,69250.0,69227.0,0.0211567]
["bitfinex-derivatives","BTCF0:USTF0",1770529008333,0.55574982,69245.0,69227.0,0.0211567]
["bitfinex-derivatives","BTCF0:USTF0",1770529008523,0.55574982,69243.0,69224.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529008935,0.55574982,69241.0,69224.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529009629,0.014453,69244.0,69224.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529009630,0.55574982,69239.0,69224.0,0.01355972]
["bitfinex-derivatives","BTCF0:USTF0",1770529010031,0.55574982,69239.0,69227.0,0.58213357]
["bitfinex-derivatives","BTCF0:USTF0",1770529010339,0.14444083,69238.0,69230.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529011336,0.55574982,69244.0,69227.0,0.46747378]
["bitfinex-derivatives","BTCF0:USTF0",1770529012235,0.1444377,69243.0,69227.0,0.46747378]
["bitfinex-derivatives","BTCF0:USTF0",1770529012436,0.1444377,69243.0,69230.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529017339,0.55574982,69244.0,69230.0,0.58213257]
["bitfinex-derivatives","BTCF0:USTF0",1770529018239,0.55574982,69244.0,69230.0,0.60275308]
["bitfinex-derivatives","BTCF0:USTF0",1770529018536,0.55574982,69251.0,69230.0,0.60275308]
["bitfinex-derivatives","BTCF0:USTF0",1770529018741,0.55574982,69251.0,69233.0,0.56767757]
["bitfinex-derivatives","BTCF0:USTF0",1770529018937,0.55574982,69250.0,69233.0,0.56767757]
["bitfinex-derivatives","BTCF0:USTF0",1770529019541,0.70017187,69249.0,69233.0,0.56767757]
["bitfinex-derivatives","BTCF0:USTF0",1770529020042,0.55574982,69248.0,69233.0,0.56767757]
["bitfinex-derivatives","BTCF0:USTF0",1770529020638,0.55574982,69246.0,69231.0,0.17318407]
["bitfinex-derivatives","BTCF0:USTF0",1770529020838,0.55574982,69246.0,69230.0,0.02062051]
["bitfinex-derivatives","BTCF0:USTF0",1770529020839,0.57020182,69246.0,69230.0,0.02062051]
["bitfinex-derivatives","BTCF0:USTF0",1770529021138,0.1444231,69245.0,69227.0,0.18764007]
["bitfinex-derivatives","BTCF0:USTF0",1770529021441,0.55574982,69244.0,69227.0,0.07553278]
["bitfinex-derivatives","BTCF0:USTF0",1770529021945,0.14442935,69243.0,69227.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529022241,0.55574982,69242.0,69227.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529022643,0.55574982,69242.0,69227.0,0.03499862]
["bitfinex-derivatives","BTCF0:USTF0",1770529022844,0.55574982,69240.0,69227.0,0.03499862]
["bitfinex-derivatives","BTCF0:USTF0",1770529031951,0.5366649,69245.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529032749,0.14442831,69244.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529033050,0.72716386,69244.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529033447,0.58273555,69244.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529033752,0.14442935,69243.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529035651,0.58273555,69244.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529040654,0.3201,69263.0,69227.0,0.23710489]
["bitfinex-derivatives","BTCF0:USTF0",1770529040655,0.58273555,69254.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529041054,0.7271649,69250.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529041457,0.58273555,69250.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529041653,0.14441997,69249.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529042255,0.72715552,69249.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529042657,0.58273555,69249.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529042856,0.14442101,69248.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529043362,0.72715656,69248.0,69235.0,0.54712195]
["bitfinex-derivatives","BTCF0:USTF0",1770529047259,0.72715656,69248.0,69232.0,0.02116664]
["bitfinex-derivatives","BTCF0:USTF0",1770529047453,0.72715656,69248.0,69231.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529047858,0.72715656,69248.0,69231.0,0.54712295]
["bitfinex-derivatives","BTCF0:USTF0",1770529050964,0.72715656,69248.0,69231.0,0.56826013]
["bitfinex-derivatives","BTCF0:USTF0",1770529052863,0.72715656,69248.0,69233.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529054064,0.72715656,69248.0,69233.0,0.54712295]
["bitfinex-derivatives","BTCF0:USTF0",1770529055057,0.014449,69259.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529055364,0.14442414,69251.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529055565,0.58273555,69253.0,69239.0,0.54712095]
["bitfinex-derivatives","BTCF0:USTF0",1770529057063,0.54016593,69259.0,69246.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529057859,0.14439911,69258.0,69246.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529058067,0.14439911,69258.0,69247.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529058262,0.54016593,69266.0,69247.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529059464,0.54016593,69266.0,69250.0,0.59288082]
["bitfinex-derivatives","BTCF0:USTF0",1770529061265,0.54016593,69264.0,69244.0,0.17337023]
["bitfinex-derivatives","BTCF0:USTF0",1770529061466,0.54016593,69264.0,69223.0,0.45392231]
["bitfinex-derivatives","BTCF0:USTF0",1770529061467,0.54016593,69252.0,69227.0,0.23710489]
["bitfinex-derivatives","BTCF0:USTF0",1770529061659,0.54016593,69252.0,69227.0,0.02054262]
["bitfinex-derivatives","BTCF0:USTF0",1770529061859,0.54016593,69250.0,69226.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529062268,0.54016593,69250.0,69226.0,0.59288582]
["bitfinex-derivatives","BTCF0:USTF0",1770529062570,0.54016593,69247.0,69226.0,0.59288582]
["bitfinex-derivatives","BTCF0:USTF0",1770529062767,0.54016593,69247.0,69226.0,0.49025088]
["bitfinex-derivatives","BTCF0:USTF0",1770529063164,0.54016593,69245.0,69226.0,0.49025088]
["bitfinex-derivatives","BTCF0:USTF0",1770529063364,0.54016593,69245.0,69226.0,0.50470688]
["bitfinex-derivatives","BTCF0:USTF0",1770529063771,0.54016593,69245.0,69229.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529063971,0.54016593,69245.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529064772,0.54016593,69245.0,69230.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529065469,0.54016593,69245.0,69232.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529065973,0.54016593,69245.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529066172,0.1444304,69244.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529066372,0.54016593,69243.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770529068966,0.54016593,69243.0,69228.0,0.59288582]
["bitfinex-derivatives","BTCF0:USTF0",1770529069174,0.54016593,69243.0,69231.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770529070675,0.54016593,69243.0,69231.0,0.00745684]
["bitfinex-derivatives","BTCF0:USTF0",1770529070978,0.3201,69267.0,69235.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529070979,0.54016593,69256.0,69235.0,0.57842982]
["bitfinex-derivatives","BTCF0:USTF0",1770529071675,0.54016593,69256.0,69236.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770529071878,0.54016593,69254.0,69236.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770529072472,0.54016593,69254.0,69236.0,0.59288382]
["bitfinex-derivatives","BTCF0:USTF0",1770529077292,0.54016593,69254.0,69239.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529079884,0.54016593,69254.0,69239.0,0.59288282]
["bitfinex-derivatives","BTCF0:USTF0",1770529080287,0.54016593,69260.0,69239.0,0.59288282]
["bitfinex-derivatives","BTCF0:USTF0",1770529080488,0.54016593,69260.0,69247.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770529080784,0.014447,69269.0,69247.0,0.59288182]
["bitfinex-derivatives","BTCF0:USTF0",1770529080983,0.54016593,69268.0,69247.0,0.59288182]
["bitfinex-derivatives","BTCF0:USTF0",1770529081181,0.54016593,69267.0,69247.0,0.59288182]
["bitfinex-derivatives","BTCF0:USTF0",1770529081379,0.54016593,69280.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529081583,0.54016593,69278.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529081784,0.54016593,69275.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529082182,0.54016593,69273.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529082892,0.54016593,69271.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529084479,0.54016593,69278.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529084886,0.54016593,69277.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529085484,0.54016593,69275.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529086391,0.53859607,69273.0,69257.0,0.59287982]
["bitfinex-derivatives","BTCF0:USTF0",1770529086591,0.53859607,69273.0,69249.0,0.11517382]
["bitfinex-derivatives","BTCF0:USTF0",1770529086789,0.53859607,69265.0,69240.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529086989,0.014444,69284.0,69243.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529086990,0.53859607,69263.0,69243.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529087291,0.53859607,69263.0,69243.0,0.57419742]
["bitfinex-derivatives","BTCF0:USTF0",1770529087589,0.53859607,69261.0,69243.0,0.57419742]
["bitfinex-derivatives","BTCF0:USTF0",1770529087990,0.53859607,69261.0,69243.0,0.55974442]
["bitfinex-derivatives","BTCF0:USTF0",1770529088592,0.55304507,69261.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529088783,0.53859607,69261.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529089991,0.53859607,69261.0,69239.0,0.55974442]
["bitfinex-derivatives","BTCF0:USTF0",1770529090492,0.53859607,69261.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770529093493,0.53859607,69261.0,69244.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770529093887,0.53859607,69261.0,69244.0,0.55793917]
["bitfinex-derivatives","BTCF0:USTF0",1770529098800,0.53859607,69261.0,69244.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770529102904,0.53859607,69261.0,69244.0,0.18721794]
["bitfinex-derivatives","BTCF0:USTF0",1770529103306,0.53859607,69261.0,69247.0,0.55793917]
["bitfinex-derivatives","BTCF0:USTF0",1770529103511,0.57951483,69270.0,69251.0,0.54348717]
["bitfinex-derivatives","BTCF0:USTF0",1770529104012,0.57951483,69268.0,69251.0,0.54348717]
["bitfinex-derivatives","BTCF0:USTF0",1770529104811,0.57951483,69266.0,69251.0,0.54348717]
["bitfinex-derivatives","BTCF0:USTF0",1770529105414,0.14438452,69265.0,69251.0,0.54348717]
["bitfinex-derivatives","BTCF0:USTF0",1770529107018,0.72389935,69265.0,69251.0,0.54348717]
["bitfinex-derivatives","BTCF0:USTF0",1770529109218,0.72389935,69265.0,69251.0,0.71625311]
["bitfinex-derivatives","BTCF0:USTF0",1770529110123,0.57951483,69263.0,69248.0,0.17276594]
["bitfinex-derivatives","BTCF0:USTF0",1770529112820,0.57951483,69263.0,69247.0,0.17276594]
["bitfinex-derivatives","BTCF0:USTF0",1770529114217,0.57951483,69263.0,69248.0,0.17276594]
["bitfinex-derivatives","BTCF0:USTF0",1770529116226,0.57951483,69263.0,69249.0,0.17276594]
["bitfinex-derivatives","BTCF0:USTF0",1770529117327,0.57951483,69263.0,69249.0,0.18721694]
["bitfinex-derivatives","BTCF0:USTF0",1770529117628,0.57951483,69263.0,69250.0,0.17276594]
["bitfinex-derivatives","BTCF0:USTF0",1770529128538,0.57951483,69263.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529135639,0.5787003,69261.0,69245.0,0.21656227]
["bitfinex-derivatives","BTCF0:USTF0",1770529135942,0.5787003,69261.0,69238.0,0.84878182]
["bitfinex-derivatives","BTCF0:USTF0",1770529136143,0.5787003,69259.0,69240.0,0.55988618]
["bitfinex-derivatives","BTCF0:USTF0",1770529136846,0.5787003,69257.0,69241.0,0.55988618]
["bitfinex-derivatives","BTCF0:USTF0",1770529138344,0.5787003,69257.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529139240,0.5787003,69262.0,69250.0,0.55988618]
["bitfinex-derivatives","BTCF0:USTF0",1770529140341,0.5787003,69262.0,69253.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770529140742,0.5787003,69267.0,69253.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770529141944,0.5787003,69267.0,69253.0,0.57433618]
["bitfinex-derivatives","BTCF0:USTF0",1770529142843,0.5787003,69267.0,69256.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770529143146,0.5787003,69272.0,69259.0,0.57433518]
["bitfinex-derivatives","BTCF0:USTF0",1770529145044,0.5787003,69272.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529147647,0.56030238,69285.0,69262.0,0.56762658]
["bitfinex-derivatives","BTCF0:USTF0",1770529148045,0.014445,69282.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529148245,0.56030238,69281.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529148951,0.56030238,69279.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529149646,0.56030238,69277.0,69258.0,0.56762658]
["bitfinex-derivatives","BTCF0:USTF0",1770529150249,0.56030238,69275.0,69258.0,0.56762658]
["bitfinex-derivatives","BTCF0:USTF0",1770529150949,0.56030238,69275.0,69258.0,0.58891034]
["bitfinex-derivatives","BTCF0:USTF0",1770529155146,0.56030238,69275.0,69262.0,0.52810552]
["bitfinex-derivatives","BTCF0:USTF0",1770529157948,0.57170273,69281.0,69266.0,0.52810552]
["bitfinex-derivatives","BTCF0:USTF0",1770529158252,0.57170273,69281.0,69268.0,0.52810552]
["bitfinex-derivatives","BTCF0:USTF0",1770529159942,0.57170273,69281.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529161249,0.014443,69292.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529161454,0.57170273,69291.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529161751,0.57170273,69290.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529162351,0.57170273,69288.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529163057,0.57170273,69286.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529164549,0.57170273,69294.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529164754,0.58614473,69294.0,69280.0,0.28377345]
["bitfinex-derivatives","BTCF0:USTF0",1770529164950,0.014438,69313.0,69264.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529164951,0.57170273,69282.0,69264.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529165154,0.57170273,69282.0,69256.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529165353,0.014441,69299.0,69256.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529165354,0.57170273,69280.0,69256.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529165856,0.57170273,69280.0,69255.0,0.70105942]
["bitfinex-derivatives","BTCF0:USTF0",1770529166159,0.57170273,69278.0,69255.0,0.70105942]
["bitfinex-derivatives","BTCF0:USTF0",1770529166360,0.58614773,69278.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529166660,0.58614773,69278.0,69258.0,0.01173262]
["bitfinex-derivatives","BTCF0:USTF0",1770529166865,0.57170273,69276.0,69258.0,0.01173262]
["bitfinex-derivatives","BTCF0:USTF0",1770529167157,0.57170273,69276.0,69264.0,0.28204714]
["bitfinex-derivatives","BTCF0:USTF0",1770529167456,0.57170273,69274.0,69264.0,0.28204714]
["bitfinex-derivatives","BTCF0:USTF0",1770529167659,0.57170273,69274.0,69260.0,0.11529262]
["bitfinex-derivatives","BTCF0:USTF0",1770529168355,0.57170273,69274.0,69261.0,0.040647]
["bitfinex-derivatives","BTCF0:USTF0",1770529169260,0.57170273,69274.0,69258.0,0.01173262]
["bitfinex-derivatives","BTCF0:USTF0",1770529171464,0.57170273,69274.0,69258.0,0.03288351]
["bitfinex-derivatives","BTCF0:USTF0",1770529173362,0.57170273,69274.0,69258.0,0.20583741]
["bitfinex-derivatives","BTCF0:USTF0",1770529174762,0.57170273,69274.0,69258.0,0.20160847]
["bitfinex-derivatives","BTCF0:USTF0",1770529174961,0.57170273,69274.0,69259.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529177663,0.57170273,69274.0,69260.0,0.72293268]
["bitfinex-derivatives","BTCF0:USTF0",1770529178363,0.57170273,69274.0,69261.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529179271,0.57170273,69274.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770529180374,0.57170273,69274.0,69261.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529181172,0.57170273,69274.0,69264.0,0.28698381]
["bitfinex-derivatives","BTCF0:USTF0",1770529181573,0.57170273,69274.0,69264.0,0.30143181]
["bitfinex-derivatives","BTCF0:USTF0",1770529183077,0.57170273,69274.0,69264.0,0.28698381]
["bitfinex-derivatives","BTCF0:USTF0",1770529191470,0.57170273,69274.0,69264.0,0.28683958]
["bitfinex-derivatives","BTCF0:USTF0",1770529197689,0.57170273,69274.0,69264.0,0.82236936]
["bitfinex-derivatives","BTCF0:USTF0",1770529197985,0.014444,69284.0,69264.0,0.82236936]
["bitfinex-derivatives","BTCF0:USTF0",1770529198189,0.56032323,69283.0,69264.0,0.82236936]
["bitfinex-derivatives","BTCF0:USTF0",1770529198488,0.56032323,69282.0,69264.0,0.82236936]
["bitfinex-derivatives","BTCF0:USTF0",1770529199091,0.14435638,69281.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770529199289,0.56032323,69280.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770529199892,0.56032323,69278.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770529200192,0.56032323,69284.0,69270.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770529200392,0.56032323,69284.0,69270.0,0.54997678]
["bitfinex-derivatives","BTCF0:USTF0",1770529200595,0.70468065,69283.0,69270.0,0.54997678]
["bitfinex-derivatives","BTCF0:USTF0",1770529200793,0.56032323,69282.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770529200983,0.57476823,69282.0,69264.0,0.45979348]
["bitfinex-derivatives","BTCF0:USTF0",1770529201185,0.57476823,69282.0,69264.0,0.28683958]
["bitfinex-derivatives","BTCF0:USTF0",1770529201186,0.56032323,69280.0,69264.0,0.28683958]
["bitfinex-derivatives","BTCF0:USTF0",1770529202091,0.56032323,69280.0,69265.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770529202302,0.56032323,69280.0,69265.0,0.54997778]
["bitfinex-derivatives","BTCF0:USTF0",1770529203999,0.45632123,69280.0,69265.0,0.54997778]
["bitfinex-derivatives","BTCF0:USTF0",1770529209196,0.014441,69299.0,69264.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529209197,0.014446,69274.0,69264.0,0.1729539]
["bitfinex-derivatives","BTCF0:USTF0",1770529209403,0.54555426,69271.0,69253.0,0.02030895]
["bitfinex-derivatives","BTCF0:USTF0",1770529209602,0.54555426,69271.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529209802,0.54555426,69269.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529211002,0.54555426,69269.0,69257.0,0.20742623]
["bitfinex-derivatives","BTCF0:USTF0",1770529212303,0.54555426,69269.0,69257.0,0.2055916]
["bitfinex-derivatives","BTCF0:USTF0",1770529218201,0.53071971,69267.0,69250.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529219408,0.53071971,69267.0,69253.0,0.28266989]
["bitfinex-derivatives","BTCF0:USTF0",1770529219809,0.53071971,69267.0,69250.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770529220605,0.53071971,69267.0,69246.0,0.84353544]
["bitfinex-derivatives","BTCF0:USTF0",1770529220811,0.53071971,69265.0,69246.0,0.84353544]
["bitfinex-derivatives","BTCF0:USTF0",1770529222506,0.53071971,69263.0,69246.0,0.82908344]
["bitfinex-derivatives","BTCF0:USTF0",1770529223916,0.53071971,69261.0,69246.0,0.30346501]
["bitfinex-derivatives","BTCF0:USTF0",1770529224108,0.53071971,69261.0,69246.0,0.28269879]
["bitfinex-derivatives","BTCF0:USTF0",1770529224909,0.53071971,69259.0,69241.0,0.54668068]
["bitfinex-derivatives","BTCF0:USTF0",1770529225219,0.53071971,69259.0,69243.0,0.29068726]
["bitfinex-derivatives","BTCF0:USTF0",1770529225418,0.53071971,69259.0,69241.0,0.02106225]
["bitfinex-derivatives","BTCF0:USTF0",1770529225614,0.53071971,69257.0,69238.0,0.01416219]
["bitfinex-derivatives","BTCF0:USTF0",1770529226215,0.53071971,69255.0,69238.0,0.01416219]
["bitfinex-derivatives","BTCF0:USTF0",1770529227117,0.53071971,69255.0,69243.0,0.2849035]
["bitfinex-derivatives","BTCF0:USTF0",1770529229518,0.53071971,69255.0,69243.0,0.81052193]
["bitfinex-derivatives","BTCF0:USTF0",1770529229816,0.53071971,69255.0,69244.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529230420,0.53071971,69255.0,69243.0,0.2849035]
["bitfinex-derivatives","BTCF0:USTF0",1770529232111,0.53071971,69255.0,69243.0,0.81052193]
["bitfinex-derivatives","BTCF0:USTF0",1770529234120,0.014449,69260.0,69244.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529234121,0.54516871,69260.0,69244.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529234323,0.53071971,69266.0,69252.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529235223,0.14438556,69265.0,69252.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529235816,0.67250302,69265.0,69252.0,0.52561843]
["bitfinex-derivatives","BTCF0:USTF0",1770529236310,0.67250302,69265.0,69247.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529236311,0.52811746,69264.0,69247.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529238720,0.52811746,69262.0,69247.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529239025,0.52811746,69262.0,69247.0,0.58721665]
["bitfinex-derivatives","BTCF0:USTF0",1770529242523,0.52811746,69262.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529242724,0.52811746,69268.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529243127,0.52811746,69267.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529244023,0.14439077,69266.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529245033,0.014447,69269.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529245228,0.1443866,69268.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529245428,0.54256446,69269.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529245924,0.1443866,69268.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529247524,0.67250406,69268.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529247724,0.52811746,69267.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529248331,0.67250302,69266.0,69251.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529248722,0.52811746,69266.0,69251.0,0.5727078]
["bitfinex-derivatives","BTCF0:USTF0",1770529248929,0.14438556,69265.0,69251.0,0.5727078]
["bitfinex-derivatives","BTCF0:USTF0",1770529256047,0.14438556,69265.0,69251.0,0.45758297]
["bitfinex-derivatives","BTCF0:USTF0",1770529260350,0.14438556,69265.0,69253.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529261548,0.14438556,69265.0,69253.0,0.55009744]
["bitfinex-derivatives","BTCF0:USTF0",1770529262148,0.52811746,69278.0,69258.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529263147,0.14438556,69277.0,69258.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529263347,0.52811746,69283.0,69262.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529263751,0.52811746,69283.0,69257.0,0.17320581]
["bitfinex-derivatives","BTCF0:USTF0",1770529263752,0.52811746,69288.0,69267.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529264151,0.14434701,69287.0,69267.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529266055,0.43178174,69308.0,69267.0,0.55154471]
["bitfinex-derivatives","BTCF0:USTF0",1770529266056,0.54125392,69297.0,69269.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529266956,0.52681192,69295.0,69269.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529267353,0.52681192,69295.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770529267553,0.14433555,69294.0,69275.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529267750,0.67114747,69294.0,69275.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529268255,0.52681192,69294.0,69275.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529268451,0.14433242,69293.0,69275.0,0.57096995]
["bitfinex-derivatives","BTCF0:USTF0",1770529275362,0.57651335,69287.0,69270.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529276154,0.59095635,69292.0,69272.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529276554,0.57651335,69290.0,69272.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529277154,0.57651335,69288.0,69272.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529278060,0.14433971,69287.0,69272.0,0.53384137]
["bitfinex-derivatives","BTCF0:USTF0",1770529279265,0.43178174,69323.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529279266,0.57651335,69298.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529280263,0.14434284,69297.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529280858,0.57651335,69296.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529281362,0.14432513,69295.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529281563,0.57651335,69294.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529282157,0.72083848,69293.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529282561,0.57651335,69293.0,69279.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529283258,0.57651335,69293.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770529283460,0.57651335,69293.0,69275.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529286866,0.57651335,69293.0,69260.0,0.14592727]
["bitfinex-derivatives","BTCF0:USTF0",1770529286867,0.57651335,69276.0,69258.0,0.17320581]
["bitfinex-derivatives","BTCF0:USTF0",1770529287065,0.57651335,69276.0,69258.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529287265,0.57651335,69276.0,69259.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529287466,0.57651335,69274.0,69257.0,0.68565622]
["bitfinex-derivatives","BTCF0:USTF0",1770529287772,0.57651335,69274.0,69257.0,0.57054524]
["bitfinex-derivatives","BTCF0:USTF0",1770529288073,0.57651335,69274.0,69257.0,0.54521682]
["bitfinex-derivatives","BTCF0:USTF0",1770529288371,0.57651335,69274.0,69257.0,0.6747778]
["bitfinex-derivatives","BTCF0:USTF0",1770529289471,0.57651335,69274.0,69259.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529289771,0.57651335,69274.0,69259.0,0.67120622]
["bitfinex-derivatives","BTCF0:USTF0",1770529290072,0.57651335,69293.0,69261.0,0.55609524]
["bitfinex-derivatives","BTCF0:USTF0",1770529290478,0.57651335,69293.0,69261.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1770529291274,0.57651335,69291.0,69261.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1770529291574,0.57651335,69281.0,69261.0,0.498676]
["bitfinex-derivatives","BTCF0:USTF0",1770529292172,0.57651335,69281.0,69261.0,0.61378698]
["bitfinex-derivatives","BTCF0:USTF0",1770529292474,0.14436055,69280.0,69261.0,0.61378698]
["bitfinex-derivatives","BTCF0:USTF0",1770529292674,0.57651335,69279.0,69261.0,0.61378698]
["bitfinex-derivatives","BTCF0:USTF0",1770529293264,0.57651335,69279.0,69263.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529293471,0.57651335,69277.0,69263.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529294072,0.57651335,69275.0,69263.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529295177,0.57651335,69275.0,69262.0,0.67120622]
["bitfinex-derivatives","BTCF0:USTF0",1770529295377,0.57651335,69275.0,69263.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529296278,0.57651335,69275.0,69262.0,0.67120622]
["bitfinex-derivatives","BTCF0:USTF0",1770529296879,0.57651335,69275.0,69263.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529298276,0.57651335,69275.0,69262.0,0.67120622]
["bitfinex-derivatives","BTCF0:USTF0",1770529301582,0.57651335,69275.0,69262.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529303085,0.57651335,69275.0,69261.0,0.11511098]
["bitfinex-derivatives","BTCF0:USTF0",1770529309396,0.57651335,69275.0,69260.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529309397,0.57105943,69273.0,69260.0,0.09089626]
["bitfinex-derivatives","BTCF0:USTF0",1770529309591,0.57105943,69273.0,69251.0,0.75328935]
["bitfinex-derivatives","BTCF0:USTF0",1770529309592,0.57105943,69268.0,69251.0,0.75328935]
["bitfinex-derivatives","BTCF0:USTF0",1770529309783,0.57105943,69268.0,69253.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529309982,0.1443668,69267.0,69255.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529310488,0.1443668,69267.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529311090,0.71542623,69267.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529311483,0.57105943,69267.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529311689,0.71544082,69266.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529312090,0.57105943,69266.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529312291,0.14438139,69265.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529314491,0.57105943,69271.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529314794,0.14438348,69270.0,69255.0,0.46465655]
["bitfinex-derivatives","BTCF0:USTF0",1770529315384,0.14438348,69270.0,69257.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529317589,0.57105943,69273.0,69257.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529317785,0.14437618,69272.0,69257.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529319494,0.71543561,69272.0,69257.0,0.57389637]
["bitfinex-derivatives","BTCF0:USTF0",1770529319896,0.57105943,69272.0,69257.0,0.57389637]
["bitfinex-derivatives","BTCF0:USTF0",1770529320195,0.1443741,69271.0,69257.0,0.57389637]
["bitfinex-derivatives","BTCF0:USTF0",1770529322201,0.014446,69274.0,69257.0,0.57389637]
["bitfinex-derivatives","BTCF0:USTF0",1770529322597,0.14437514,69273.0,69257.0,0.57389637]
["bitfinex-derivatives","BTCF0:USTF0",1770529323697,0.57105943,69272.0,69253.0,0.17320581]
["bitfinex-derivatives","BTCF0:USTF0",1770529323902,0.57105943,69259.0,69241.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529324098,0.57105943,69254.0,69241.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529324404,0.14592727,69270.0,69233.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529324405,0.57105943,69246.0,69233.0,0.58008354]
["bitfinex-derivatives","BTCF0:USTF0",1770529324600,0.57105943,69246.0,69233.0,0.46461726]
["bitfinex-derivatives","BTCF0:USTF0",1770529325400,0.58551143,69246.0,69233.0,0.46461726]
["bitfinex-derivatives","BTCF0:USTF0",1770529326000,0.014448,69268.0,69224.0,0.03777878]
["bitfinex-derivatives","BTCF0:USTF0",1770529326001,0.53655821,69236.0,69224.0,0.03777878]
["bitfinex-derivatives","BTCF0:USTF0",1770529326197,0.55101321,69231.0,69211.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529326698,0.014456,69228.0,69211.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529326902,0.55101421,69228.0,69211.0,0.26716909]
["bitfinex-derivatives","BTCF0:USTF0",1770529327105,0.00012923,69227.0,69211.0,0.26716909]
["bitfinex-derivatives","BTCF0:USTF0",1770529327300,0.014456,69226.0,69211.0,0.26716909]
["bitfinex-derivatives","BTCF0:USTF0",1770529327503,0.53655821,69222.0,69197.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529327906,0.53655821,69220.0,69197.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529328094,0.014459,69215.0,69197.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529328299,0.55101721,69215.0,69197.0,0.56900375]
["bitfinex-derivatives","BTCF0:USTF0",1770529328700,0.55101721,69215.0,69197.0,0.57000375]
["bitfinex-derivatives","BTCF0:USTF0",1770529329001,0.014459,69213.0,69197.0,0.57000375]
["bitfinex-derivatives","BTCF0:USTF0",1770529329505,0.53655821,69214.0,69197.0,0.52235412]
["bitfinex-derivatives","BTCF0:USTF0",1770529329702,0.014459,69213.0,69197.0,0.52235412]
["bitfinex-derivatives","BTCF0:USTF0",1770529330504,0.014459,69213.0,69197.0,0.52135412]
["bitfinex-derivatives","BTCF0:USTF0",1770529333512,0.014454,69235.0,69189.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1770529333513,0.55971567,69201.0,69189.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1770529333708,0.55988026,69200.0,69189.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1770529334609,0.55988026,69200.0,69184.0,0.58132784]
["bitfinex-derivatives","BTCF0:USTF0",1770529334610,0.55988026,69200.0,69184.0,0.51368349]
["bitfinex-derivatives","BTCF0:USTF0",1770529336208,0.00016459,69200.0,69184.0,0.51368349]
["bitfinex-derivatives","BTCF0:USTF0",1770529339204,0.55179204,69200.0,69163.0,0.5716874]
["bitfinex-derivatives","BTCF0:USTF0",1770529339400,0.55162745,69195.0,69168.0,0.5716874]
["bitfinex-derivatives","BTCF0:USTF0",1770529340007,0.014462,69198.0,69172.0,0.5716874]
["bitfinex-derivatives","BTCF0:USTF0",1770529340414,0.014462,69198.0,69172.0,0.45622112]
["bitfinex-derivatives","BTCF0:USTF0",1770529341506,0.014462,69198.0,69175.0,0.47793411]
["bitfinex-derivatives","BTCF0:USTF0",1770529346514,0.56609045,69195.0,69175.0,0.47793411]
["bitfinex-derivatives","BTCF0:USTF0",1770529347310,0.014463,69192.0,69175.0,0.47793411]
["bitfinex-derivatives","BTCF0:USTF0",1770529349422,0.014463,69192.0,69175.0,0.47783418]
["bitfinex-derivatives","BTCF0:USTF0",1770529351718,0.014465,69186.0,69175.0,0.47783418]
["bitfinex-derivatives","BTCF0:USTF0",1770529353421,0.014464,69190.0,69175.0,0.47783418]
["bitfinex-derivatives","BTCF0:USTF0",1770529354227,0.014464,69188.0,69175.0,0.47783418]
["bitfinex-derivatives","BTCF0:USTF0",1770529358937,0.53957531,69193.0,69175.0,0.47783418]
["bitfinex-derivatives","BTCF0:USTF0",1770529359234,0.55404131,69182.0,69170.0,0.36761556]
["bitfinex-derivatives","BTCF0:USTF0",1770529359535,0.014463,69196.0,69161.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1770529359536,0.58333333,69179.0,69161.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1770529359725,0.58333333,69176.0,69151.0,0.17241642]
["bitfinex-derivatives","BTCF0:USTF0",1770529359931,0.58333333,69176.0,69150.0,0.17241642]
["bitfinex-derivatives","BTCF0:USTF0",1770529360637,0.58333333,69176.0,69151.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529360838,0.58067757,69175.0,69151.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529361540,0.014468,69172.0,69151.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529362141,0.014468,69172.0,69149.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770529362142,0.00012806,69175.0,69160.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529362337,0.00012806,69175.0,69162.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529362338,1e-08,69175.0,69162.0,0.00835144]
["bitfinex-derivatives","BTCF0:USTF0",1770529363846,0.014465,69185.0,69164.0,0.0328073]
["bitfinex-derivatives","BTCF0:USTF0",1770529364846,0.014462,69197.0,69174.0,0.0254401]
["bitfinex-derivatives","BTCF0:USTF0",1770529365242,0.014463,69194.0,69174.0,0.0254401]
["bitfinex-derivatives","BTCF0:USTF0",1770529365834,0.00011296,69193.0,69174.0,0.0254401]
["bitfinex-derivatives","BTCF0:USTF0",1770529366238,0.57485329,69192.0,69174.0,0.0254401]
["bitfinex-derivatives","BTCF0:USTF0",1770529366541,0.014465,69182.0,69168.0,0.0254401]
["bitfinex-derivatives","BTCF0:USTF0",1770529366748,0.58914108,69182.0,69158.0,0.02597174]
["bitfinex-derivatives","BTCF0:USTF0",1770529367140,0.014466,69180.0,69158.0,0.02597174]
["bitfinex-derivatives","BTCF0:USTF0",1770529367335,0.014466,69180.0,69160.0,0.02597174]
["bitfinex-derivatives","BTCF0:USTF0",1770529367846,0.014466,69180.0,69160.0,0.01538326]
["bitfinex-derivatives","BTCF0:USTF0",1770529368246,0.014467,69177.0,69160.0,0.01538326]
["bitfinex-derivatives","BTCF0:USTF0",1770529369343,0.57673657,69177.0,69160.0,0.01538326]
["bitfinex-derivatives","BTCF0:USTF0",1770529369646,0.58186433,69192.0,69161.0,0.004407]
["bitfinex-derivatives","BTCF0:USTF0",1770529370046,0.72643881,69192.0,69161.0,0.004407]
["bitfinex-derivatives","BTCF0:USTF0",1770529370458,0.72643881,69192.0,69162.0,0.004407]
["bitfinex-derivatives","BTCF0:USTF0",1770529370746,0.014464,69189.0,69164.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1770529370942,0.014464,69189.0,69170.0,0.00316992]
["bitfinex-derivatives","BTCF0:USTF0",1770529372744,0.00011296,69193.0,69178.0,0.00398057]
["bitfinex-derivatives","BTCF0:USTF0",1770529373645,0.014462,69201.0,69180.0,0.00398057]
["bitfinex-derivatives","BTCF0:USTF0",1770529374439,0.014462,69201.0,69165.0,0.28889564]
["bitfinex-derivatives","BTCF0:USTF0",1770529374440,9.221e-05,69200.0,69184.0,0.00398057]
["bitfinex-derivatives","BTCF0:USTF0",1770529375955,0.57898991,69218.0,69191.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529376153,0.57898991,69218.0,69192.0,0.01303025]
["bitfinex-derivatives","BTCF0:USTF0",1770529376852,0.58333333,69216.0,69192.0,0.01303025]
["bitfinex-derivatives","BTCF0:USTF0",1770529377442,0.58333333,69214.0,69192.0,0.01303025]
["bitfinex-derivatives","BTCF0:USTF0",1770529378049,0.14450031,69213.0,69192.0,0.01303025]
["bitfinex-derivatives","BTCF0:USTF0",1770529378254,0.58333333,69220.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529378548,0.58333333,69220.0,69196.0,0.00345179]
["bitfinex-derivatives","BTCF0:USTF0",1770529379450,0.58218273,69218.0,69196.0,0.00345179]
["bitfinex-derivatives","BTCF0:USTF0",1770529380057,0.14449196,69217.0,69196.0,0.00345179]
["bitfinex-derivatives","BTCF0:USTF0",1770529380256,0.58218273,69229.0,69200.0,0.00345179]
["bitfinex-derivatives","BTCF0:USTF0",1770529380659,0.72667782,69229.0,69200.0,0.00345179]
["bitfinex-derivatives","BTCF0:USTF0",1770529382852,0.72667782,69229.0,69197.0,0.00872545]
["bitfinex-derivatives","BTCF0:USTF0",1770529383260,0.72667782,69229.0,69182.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770529383564,0.72667782,69229.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529384657,0.72667782,69229.0,69201.0,0.00580592]
["bitfinex-derivatives","BTCF0:USTF0",1770529385661,0.72667782,69229.0,69209.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770529385858,0.58218273,69229.0,69210.0,0.00580592]
["bitfinex-derivatives","BTCF0:USTF0",1770529387163,0.58218273,69229.0,69205.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770529387164,0.58218273,69229.0,69205.0,0.02244734]
["bitfinex-derivatives","BTCF0:USTF0",1770529388651,0.58201126,69227.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529388854,0.58201126,69227.0,69192.0,0.00396619]
["bitfinex-derivatives","BTCF0:USTF0",1770529388855,0.58201126,69227.0,69199.0,0.00396619]
["bitfinex-derivatives","BTCF0:USTF0",1770529389259,0.14632274,69230.0,69199.0,0.00396619]
["bitfinex-derivatives","BTCF0:USTF0",1770529389260,0.58201126,69225.0,69199.0,0.00396619]
["bitfinex-derivatives","BTCF0:USTF0",1770529389658,0.58201126,69225.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529389659,0.58201126,69225.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529390059,0.14448152,69224.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529390261,0.58333333,69223.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529390856,0.1444857,69222.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529391056,0.58333333,69221.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529391567,0.14448883,69220.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529391863,0.58333333,69219.0,69198.0,0.01177162]
["bitfinex-derivatives","BTCF0:USTF0",1770529392264,0.58333333,69219.0,69191.0,0.1722672]
["bitfinex-derivatives","BTCF0:USTF0",1770529393367,0.58333333,69219.0,69200.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770529394865,0.58333333,69219.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529398961,0.58333333,69219.0,69188.0,0.07976399]
["bitfinex-derivatives","BTCF0:USTF0",1770529399162,0.58333333,69219.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529403271,0.58333333,69219.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529411067,0.58333333,69219.0,69198.0,0.01576905]
["bitfinex-derivatives","BTCF0:USTF0",1770529412772,0.58333333,69219.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529413173,0.58333333,69219.0,69203.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770529416376,0.58333333,69219.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529416576,0.58333333,69219.0,69196.0,0.21530755]
["bitfinex-derivatives","BTCF0:USTF0",1770529417479,0.58333333,69219.0,69195.0,0.21530755]
["bitfinex-derivatives","BTCF0:USTF0",1770529418379,0.58333333,69219.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529427990,0.58333333,69219.0,69200.0,0.03371022]
["bitfinex-derivatives","BTCF0:USTF0",1770529428989,0.58333333,69219.0,69202.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529429595,0.14448674,69218.0,69202.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529429786,0.14448674,69218.0,69200.0,0.01924822]
["bitfinex-derivatives","BTCF0:USTF0",1770529429787,0.58287211,69217.0,69201.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529430591,0.58287211,69215.0,69201.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529431091,0.58287211,69215.0,69202.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529433299,0.14630537,69240.0,69203.0,0.01111898]
["bitfinex-derivatives","BTCF0:USTF0",1770529433495,0.58177688,69239.0,69211.0,0.01111898]
["bitfinex-derivatives","BTCF0:USTF0",1770529433696,0.7262678,69239.0,69211.0,0.01111898]
["bitfinex-derivatives","BTCF0:USTF0",1770529434093,0.7262678,69239.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770529437205,0.7262678,69239.0,69213.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529443309,0.7262678,69239.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529452519,0.8262678,69239.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529452817,0.5800577,69238.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529453206,0.5800577,69238.0,69213.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529453416,0.5800577,69236.0,69213.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529454120,0.5800577,69234.0,69213.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529454718,0.57951883,69232.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529455610,0.57951883,69230.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529456212,0.14446274,69229.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529456413,0.57951883,69228.0,69212.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529458318,0.57951883,69228.0,69213.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529460911,0.57951883,69228.0,69214.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529462323,0.57951883,69228.0,69215.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529462726,0.57951883,69228.0,69210.0,0.01752752]
["bitfinex-derivatives","BTCF0:USTF0",1770529462727,0.57951883,69228.0,69214.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529463323,0.57951883,69228.0,69211.0,0.17336717]
["bitfinex-derivatives","BTCF0:USTF0",1770529463324,0.57951883,69228.0,69216.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529468425,0.57951883,69228.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529468725,0.57951883,69228.0,69218.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529471527,0.27793157,69228.0,69218.0,0.11553328]
["bitfinex-derivatives","BTCF0:USTF0",1770529473228,0.27793157,69228.0,69217.0,0.13165399]
["bitfinex-derivatives","BTCF0:USTF0",1770529477531,0.27793157,69228.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529478131,0.1,69239.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529478426,0.6825302,69238.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529478632,0.53806851,69237.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529479334,0.53806851,69235.0,69217.0,0.01612071]
["bitfinex-derivatives","BTCF0:USTF0",1770529479530,0.53806851,69235.0,69216.0,0.13294551]
["bitfinex-derivatives","BTCF0:USTF0",1770529479836,0.53806851,69235.0,69210.0,0.01752752]
["bitfinex-derivatives","BTCF0:USTF0",1770529480034,0.53806851,69233.0,69207.0,0.21530755]
["bitfinex-derivatives","BTCF0:USTF0",1770529480536,0.53806851,69231.0,69207.0,0.21530755]
["bitfinex-derivatives","BTCF0:USTF0",1770529480735,0.53806851,69231.0,69208.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770529483732,0.14446796,69230.0,69200.0,0.01924822]
["bitfinex-derivatives","BTCF0:USTF0",1770529483933,0.53806851,69229.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529484438,0.14446796,69228.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529484733,0.53806851,69227.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529485331,0.53806851,69225.0,69195.0,0.5359919]
["bitfinex-derivatives","BTCF0:USTF0",1770529486039,0.53806851,69223.0,69195.0,0.5359919]
["bitfinex-derivatives","BTCF0:USTF0",1770529486431,0.53806851,69223.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529486630,0.53806851,69221.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529487541,0.53806851,69219.0,69199.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529495948,0.53806851,69219.0,69199.0,0.03061929]
["bitfinex-derivatives","BTCF0:USTF0",1770529496245,0.53806851,69219.0,69202.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770529497147,0.53806851,69219.0,69202.0,0.5504529]
["bitfinex-derivatives","BTCF0:USTF0",1770529497940,0.63806851,69219.0,69202.0,0.5504529]
["bitfinex-derivatives","BTCF0:USTF0",1770529502746,0.63806851,69219.0,69202.0,0.54966802]
["bitfinex-derivatives","BTCF0:USTF0",1770529506143,0.63806851,69219.0,69202.0,0.01367612]
["bitfinex-derivatives","BTCF0:USTF0",1770529506342,0.63806851,69219.0,69199.0,0.01615729]
["bitfinex-derivatives","BTCF0:USTF0",1770529506648,0.63806851,69219.0,69198.0,0.54593904]
["bitfinex-derivatives","BTCF0:USTF0",1770529510651,0.63806851,69219.0,69198.0,0.56218104]
["bitfinex-derivatives","BTCF0:USTF0",1770529511050,0.14449092,69218.0,69198.0,0.016242]
["bitfinex-derivatives","BTCF0:USTF0",1770529511246,0.14449092,69218.0,69186.0,0.23534111]
["bitfinex-derivatives","BTCF0:USTF0",1770529511247,0.53477188,69217.0,69186.0,0.23534111]
["bitfinex-derivatives","BTCF0:USTF0",1770529511650,0.53477188,69217.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529511847,0.14449092,69216.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529512049,0.53477188,69215.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529512554,0.14450449,69214.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529512853,0.54068,69213.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529513555,0.14450762,69212.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529513853,0.54068,69211.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529514452,0.54068,69207.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529514954,0.54068,69205.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529515141,0.014461,69204.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529515342,0.54068,69203.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529515546,0.68519493,69203.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529515746,0.54068,69202.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529516354,0.14451911,69201.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529516555,0.54068,69200.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529517652,0.00014371,69199.0,69186.0,0.01887962]
["bitfinex-derivatives","BTCF0:USTF0",1770529517857,0.54068,69198.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770529518551,0.54068,69196.0,69177.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770529523456,0.00014371,69199.0,69186.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529525559,0.54082371,69199.0,69186.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529528064,0.00014371,69199.0,69188.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529532060,0.54068,69210.0,69188.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529532563,0.54068,69209.0,69188.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529533257,0.1,69219.0,69171.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770529533258,0.6851918,69208.0,69190.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529533457,0.54068,69214.0,69192.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529533859,0.54068,69213.0,69192.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529534565,0.54068,69213.0,69184.0,0.21646149]
["bitfinex-derivatives","BTCF0:USTF0",1770529534566,0.54068,69213.0,69197.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529535467,0.54068,69213.0,69199.0,0.52740021]
["bitfinex-derivatives","BTCF0:USTF0",1770529535657,0.54068,69213.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529535859,0.54068,69213.0,69201.0,0.52619575]
["bitfinex-derivatives","BTCF0:USTF0",1770529545570,0.54068,69213.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529545871,0.54068,69213.0,69196.0,0.55965881]
["bitfinex-derivatives","BTCF0:USTF0",1770529546471,0.54068,69213.0,69199.0,0.55965881]
["bitfinex-derivatives","BTCF0:USTF0",1770529550170,0.52180038,69213.0,69199.0,0.55965881]
["bitfinex-derivatives","BTCF0:USTF0",1770529554073,0.62180038,69213.0,69199.0,0.55965881]
["bitfinex-derivatives","BTCF0:USTF0",1770529555774,0.62180038,69213.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529555976,0.53154269,69211.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529556677,0.53154269,69209.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529557477,0.14450971,69208.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529557781,0.53154269,69207.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529558980,0.53154269,69207.0,69193.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529560281,0.53154269,69207.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529561281,0.53154269,69207.0,69189.0,0.18753083]
["bitfinex-derivatives","BTCF0:USTF0",1770529561583,0.53154269,69207.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529562174,0.53154269,69207.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529565380,0.53154269,69207.0,69195.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529565572,0.65218133,69213.0,69195.0,0.54311831]
["bitfinex-derivatives","BTCF0:USTF0",1770529566176,0.65218133,69213.0,69197.0,0.58516598]
["bitfinex-derivatives","BTCF0:USTF0",1770529568083,0.54160389,69212.0,69197.0,0.58516598]
["bitfinex-derivatives","BTCF0:USTF0",1770529573879,0.54160389,69212.0,69200.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529574186,0.1,69213.0,69202.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529576088,0.57081835,69217.0,69202.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529580081,0.57081835,69215.0,69194.0,0.17306683]
["bitfinex-derivatives","BTCF0:USTF0",1770529580283,0.57081835,69215.0,69191.0,0.17306683]
["bitfinex-derivatives","BTCF0:USTF0",1770529580882,0.57081835,69213.0,69191.0,0.15727904]
["bitfinex-derivatives","BTCF0:USTF0",1770529581481,0.57081835,69211.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529581990,0.57081835,69209.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529582481,0.57081835,69209.0,69194.0,0.5475105]
["bitfinex-derivatives","BTCF0:USTF0",1770529582993,0.57081835,69216.0,69200.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529583285,0.57081835,69216.0,69192.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529583991,0.57081835,69216.0,69193.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529584390,0.57081835,69216.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529584891,0.57081835,69216.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529585091,0.57081835,69214.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529585688,0.57081835,69212.0,69192.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529590590,0.57081835,69212.0,69188.0,0.76397299]
["bitfinex-derivatives","BTCF0:USTF0",1770529592186,0.57081835,69212.0,69190.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529593200,0.1,69217.0,69189.0,0.74950899]
["bitfinex-derivatives","BTCF0:USTF0",1770529593201,0.57081835,69208.0,69189.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529593392,0.57081835,69208.0,69190.0,0.21646149]
["bitfinex-derivatives","BTCF0:USTF0",1770529594795,0.57081835,69208.0,69191.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529594999,0.57081835,69215.0,69195.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529595198,0.57081835,69215.0,69196.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529595900,0.15896771,69216.0,69196.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529595901,0.56009962,69213.0,69196.0,0.5330475]
["bitfinex-derivatives","BTCF0:USTF0",1770529596396,0.56009962,69213.0,69197.0,0.75281856]
["bitfinex-derivatives","BTCF0:USTF0",1770529596592,0.56009962,69213.0,69198.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529596799,0.1,69217.0,69200.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529598002,0.66009962,69217.0,69200.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529618224,0.66009962,69217.0,69201.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529618423,0.56009962,69227.0,69211.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529619023,0.56009962,69227.0,69207.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770529619622,0.56009962,69227.0,69207.0,0.55081707]
["bitfinex-derivatives","BTCF0:USTF0",1770529620226,0.56009962,69227.0,69207.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529621320,0.56009962,69223.0,69207.0,0.53635707]
["bitfinex-derivatives","BTCF0:USTF0",1770529626129,0.53309724,69221.0,69196.0,0.17324471]
["bitfinex-derivatives","BTCF0:USTF0",1770529626330,0.53309724,69221.0,69193.0,0.57399607]
["bitfinex-derivatives","BTCF0:USTF0",1770529626626,0.53309724,69221.0,69195.0,0.57399607]
["bitfinex-derivatives","BTCF0:USTF0",1770529626836,0.53309724,69219.0,69195.0,0.57399607]
["bitfinex-derivatives","BTCF0:USTF0",1770529627330,0.53309724,69219.0,69195.0,0.5611417]
["bitfinex-derivatives","BTCF0:USTF0",1770529627631,0.53309724,69217.0,69195.0,0.5611417]
["bitfinex-derivatives","BTCF0:USTF0",1770529628233,0.53309724,69215.0,69195.0,0.5611417]
["bitfinex-derivatives","BTCF0:USTF0",1770529629024,0.53309724,69215.0,69195.0,0.45929056]
["bitfinex-derivatives","BTCF0:USTF0",1770529638542,0.54658191,69213.0,69195.0,0.45929056]
["bitfinex-derivatives","BTCF0:USTF0",1770529640143,0.54658191,69213.0,69199.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529643245,0.54658191,69213.0,69200.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529646244,0.54658191,69213.0,69199.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529646646,0.54658191,69213.0,69200.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529646843,0.56103991,69218.0,69200.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529647043,0.56103991,69218.0,69202.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529647243,0.56103991,69218.0,69202.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529647644,0.69107178,69217.0,69202.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529649142,0.14448987,69217.0,69204.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529649347,0.54658191,69228.0,69208.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529649647,0.54658191,69228.0,69208.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529650253,0.54658191,69226.0,69208.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529651145,0.54658191,69226.0,69210.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529651653,0.54658191,69226.0,69211.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529651854,0.54658191,69226.0,69211.0,0.69299796]
["bitfinex-derivatives","BTCF0:USTF0",1770529652144,0.1447,69270.0,69216.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529652145,0.54658191,69238.0,69216.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529652345,0.54658191,69238.0,69216.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529652540,0.54658191,69237.0,69216.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529652945,0.54658191,69237.0,69216.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529653144,0.54658191,69235.0,69216.0,0.67853896]
["bitfinex-derivatives","BTCF0:USTF0",1770529653345,0.54658191,69235.0,69216.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529653756,0.54658191,69233.0,69216.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529661558,0.67310055,69239.0,69216.0,0.56303817]
["bitfinex-derivatives","BTCF0:USTF0",1770529661763,0.67310055,69239.0,69222.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529661963,0.67310055,69239.0,69222.0,0.65195721]
["bitfinex-derivatives","BTCF0:USTF0",1770529662457,0.67310055,69239.0,69224.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529667958,0.67310055,69239.0,69221.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529668159,0.57310055,69237.0,69218.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529668559,0.57310055,69237.0,69217.0,0.11550079]
["bitfinex-derivatives","BTCF0:USTF0",1770529669367,0.57310055,69237.0,69217.0,0.09445744]
["bitfinex-derivatives","BTCF0:USTF0",1770529671269,0.57310055,69237.0,69214.0,0.09306116]
["bitfinex-derivatives","BTCF0:USTF0",1770529672375,0.57310055,69237.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770529675082,0.57310055,69235.0,69190.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529675286,0.57310055,69235.0,69191.0,0.55091942]
["bitfinex-derivatives","BTCF0:USTF0",1770529675482,0.57310055,69235.0,69194.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529675684,0.14448257,69234.0,69194.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529675883,0.57310055,69233.0,69191.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529676483,0.64537855,69231.0,69191.0,0.42089394]
["bitfinex-derivatives","BTCF0:USTF0",1770529677394,0.57310055,69207.0,69191.0,0.42089394]
["bitfinex-derivatives","BTCF0:USTF0",1770529677585,0.57310055,69213.0,69191.0,0.42089394]
["bitfinex-derivatives","BTCF0:USTF0",1770529677892,0.57310055,69213.0,69186.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529678191,0.57310055,69209.0,69188.0,0.55092042]
["bitfinex-derivatives","BTCF0:USTF0",1770529679090,0.014459,69214.0,69188.0,0.55092042]
["bitfinex-derivatives","BTCF0:USTF0",1770529679394,0.58755955,69214.0,69192.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529682290,0.58755955,69214.0,69191.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770529682595,0.17227,69239.0,69175.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770529682596,0.57310055,69210.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770529682788,0.57310055,69210.0,69191.0,0.53645642]
["bitfinex-derivatives","BTCF0:USTF0",1770529686396,0.56704332,69238.0,69195.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529686694,0.56704332,69230.0,69195.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529687292,0.56704332,69228.0,69195.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529687491,0.56704332,69222.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529687895,0.14448257,69221.0,69200.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770529688197,0.56704332,69220.0,69200.0,0.56725868]
["bitfinex-derivatives","BTCF0:USTF0",1770529690592,0.58150132,69220.0,69200.0,0.56725868]
["bitfinex-derivatives","BTCF0:USTF0",1770529692804,0.014458,69217.0,69200.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529693003,0.54575621,69216.0,69200.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529701110,0.54575621,69214.0,69200.0,0.55279668]
["bitfinex-derivatives","BTCF0:USTF0",1770529705001,0.54575621,69214.0,69200.0,0.7261891]
["bitfinex-derivatives","BTCF0:USTF0",1770529705408,0.54575621,69214.0,69201.0,0.53434783]
["bitfinex-derivatives","BTCF0:USTF0",1770529706409,0.54575621,69214.0,69201.0,0.70774025]
["bitfinex-derivatives","BTCF0:USTF0",1770529707008,0.54575621,69214.0,69201.0,0.53434783]
["bitfinex-derivatives","BTCF0:USTF0",1770529714110,0.54575621,69214.0,69201.0,0.70774025]
["bitfinex-derivatives","BTCF0:USTF0",1770529717617,0.54575621,69214.0,69202.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529718017,0.014458,69219.0,69202.0,0.72962566]
["bitfinex-derivatives","BTCF0:USTF0",1770529718317,0.014458,69219.0,69203.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529718513,0.014458,69219.0,69203.0,0.72962566]
["bitfinex-derivatives","BTCF0:USTF0",1770529718713,0.014458,69219.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529721421,0.58344906,69219.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529721722,0.014454,69238.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529721723,0.56899106,69215.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529727330,0.014458,69216.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529727528,0.58344906,69220.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529731531,0.014458,69217.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529733534,0.014459,69214.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529734030,0.56899106,69217.0,69204.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529735534,0.56899106,69217.0,69204.0,0.5541147]
["bitfinex-derivatives","BTCF0:USTF0",1770529737843,0.56899106,69217.0,69199.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529738342,0.56899106,69217.0,69200.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529740646,0.56899106,69217.0,69201.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529740840,0.58344806,69222.0,69202.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529741443,0.58344806,69222.0,69203.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529741637,0.014457,69222.0,69203.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529743641,0.014457,69222.0,69205.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529743842,0.014458,69219.0,69205.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529744342,0.14448257,69226.0,69205.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529744555,0.14448257,69226.0,69190.0,0.14627618]
["bitfinex-derivatives","BTCF0:USTF0",1770529744556,0.014454,69237.0,69214.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529744746,0.014455,69234.0,69214.0,0.55623324]
["bitfinex-derivatives","BTCF0:USTF0",1770529745050,0.58344606,69234.0,69218.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529745346,0.56899106,69230.0,69217.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529745546,0.56899106,69228.0,69216.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529746341,0.56899106,69228.0,69216.0,0.64508632]
["bitfinex-derivatives","BTCF0:USTF0",1770529747147,0.56899106,69228.0,69216.0,0.5294577]
["bitfinex-derivatives","BTCF0:USTF0",1770529747937,0.014456,69229.0,69216.0,0.5294577]
["bitfinex-derivatives","BTCF0:USTF0",1770529754448,0.56067007,69233.0,69216.0,0.5294577]
["bitfinex-derivatives","BTCF0:USTF0",1770529755549,0.56067007,69233.0,69216.0,0.64508632]
["bitfinex-derivatives","BTCF0:USTF0",1770529756153,0.56067007,69233.0,69216.0,0.5294577]
["bitfinex-derivatives","BTCF0:USTF0",1770529764056,0.56067007,69233.0,69216.0,0.64508632]
["bitfinex-derivatives","BTCF0:USTF0",1770529764959,0.54621507,69233.0,69216.0,0.64508632]
["bitfinex-derivatives","BTCF0:USTF0",1770529767163,0.54621507,69233.0,69218.0,0.573517]
["bitfinex-derivatives","BTCF0:USTF0",1770529767360,0.54621507,69233.0,69218.0,0.68914562]
["bitfinex-derivatives","BTCF0:USTF0",1770529771163,0.54621507,69233.0,69219.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529774262,0.54621507,69233.0,69220.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529778371,0.54621507,69233.0,69220.0,0.66765023]
["bitfinex-derivatives","BTCF0:USTF0",1770529778870,0.54621507,69233.0,69221.0,0.11562862]
["bitfinex-derivatives","BTCF0:USTF0",1770529779071,0.54621507,69233.0,69221.0,0.66765023]
["bitfinex-derivatives","BTCF0:USTF0",1770529779473,0.63153129,69239.0,69221.0,0.66765023]
["bitfinex-derivatives","BTCF0:USTF0",1770529779675,0.63153129,69239.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529779875,0.1444523,69238.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529780267,0.67598359,69238.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529780670,0.53153129,69237.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529781376,0.53153129,69237.0,69223.0,0.66767356]
["bitfinex-derivatives","BTCF0:USTF0",1770529781574,0.53153129,69237.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529782372,0.1,69239.0,69223.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529782677,0.1,69239.0,69225.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529783178,0.1,69239.0,69219.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529783179,0.1,69239.0,69227.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529783478,0.1,69239.0,69227.0,0.66767356]
["bitfinex-derivatives","BTCF0:USTF0",1770529783878,0.1,69239.0,69229.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529792490,0.1,69239.0,69229.0,0.66750146]
["bitfinex-derivatives","BTCF0:USTF0",1770529793103,0.1,69239.0,69229.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529793992,0.1,69239.0,69229.0,0.66750146]
["bitfinex-derivatives","BTCF0:USTF0",1770529794193,0.1,69239.0,69229.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529795390,0.1,69239.0,69222.0,0.21589959]
["bitfinex-derivatives","BTCF0:USTF0",1770529795391,0.53153129,69256.0,69233.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529795585,0.53153129,69256.0,69218.0,0.28889564]
["bitfinex-derivatives","BTCF0:USTF0",1770529795586,0.53153129,69256.0,69232.0,0.11547985]
["bitfinex-derivatives","BTCF0:USTF0",1770529795788,0.53153129,69256.0,69227.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529796093,0.53153129,69256.0,69223.0,0.7679212]
["bitfinex-derivatives","BTCF0:USTF0",1770529796094,0.53153129,69256.0,69221.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529796294,0.53153129,69254.0,69221.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529796889,0.53153129,69252.0,69218.0,0.72541403]
["bitfinex-derivatives","BTCF0:USTF0",1770529797396,0.53153129,69250.0,69218.0,0.71186469]
["bitfinex-derivatives","BTCF0:USTF0",1770529797995,0.1444377,69249.0,69218.0,0.71186469]
["bitfinex-derivatives","BTCF0:USTF0",1770529798198,0.53153129,69248.0,69218.0,0.53847227]
["bitfinex-derivatives","BTCF0:USTF0",1770529798802,0.1444377,69247.0,69218.0,0.53847227]
["bitfinex-derivatives","BTCF0:USTF0",1770529798991,0.53153129,69246.0,69218.0,0.53847227]
["bitfinex-derivatives","BTCF0:USTF0",1770529799188,0.53153129,69246.0,69218.0,0.44996587]
["bitfinex-derivatives","BTCF0:USTF0",1770529799698,0.53153129,69244.0,69218.0,0.44996587]
["bitfinex-derivatives","BTCF0:USTF0",1770529800401,0.53153129,69242.0,69218.0,0.44996587]
["bitfinex-derivatives","BTCF0:USTF0",1770529800898,0.53153129,69242.0,69216.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529801098,0.53153129,69240.0,69209.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529801295,0.53153129,69240.0,69209.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529801694,0.53153129,69240.0,69203.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1770529801695,0.53153129,69238.0,69206.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529801899,0.53153129,69238.0,69203.0,0.00018044]
["bitfinex-derivatives","BTCF0:USTF0",1770529802405,0.53153129,69236.0,69192.0,0.17339242]
["bitfinex-derivatives","BTCF0:USTF0",1770529802592,0.53153129,69214.0,69177.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529802796,0.53153129,69200.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770529802996,0.53153129,69200.0,69173.0,0.56648861]
["bitfinex-derivatives","BTCF0:USTF0",1770529803397,0.014458,69218.0,69173.0,0.56648861]
["bitfinex-derivatives","BTCF0:USTF0",1770529803398,0.53153129,69196.0,69173.0,0.56648861]
["bitfinex-derivatives","BTCF0:USTF0",1770529805004,0.53153129,69196.0,69178.0,0.55202161]
["bitfinex-derivatives","BTCF0:USTF0",1770529806900,0.53153129,69196.0,69177.0,0.55591421]
["bitfinex-derivatives","BTCF0:USTF0",1770529810608,0.00015065,69199.0,69177.0,0.55591421]
["bitfinex-derivatives","BTCF0:USTF0",1770529811010,0.14453686,69198.0,69177.0,0.55591421]
["bitfinex-derivatives","BTCF0:USTF0",1770529818215,0.14453686,69198.0,69167.0,0.21589959]
["bitfinex-derivatives","BTCF0:USTF0",1770529818216,0.14453686,69198.0,69181.0,0.52604893]
["bitfinex-derivatives","BTCF0:USTF0",1770529819816,0.14453686,69198.0,69183.0,0.52604893]
["bitfinex-derivatives","BTCF0:USTF0",1770529820118,0.00015065,69199.0,69186.0,0.52604893]
["bitfinex-derivatives","BTCF0:USTF0",1770529831330,0.58340882,69199.0,69181.0,0.54051393]
["bitfinex-derivatives","BTCF0:USTF0",1770529831525,0.58325817,69197.0,69181.0,0.52604893]
["bitfinex-derivatives","BTCF0:USTF0",1770529832726,0.58325817,69197.0,69182.0,0.69950025]
["bitfinex-derivatives","BTCF0:USTF0",1770529833127,0.58325817,69197.0,69182.0,0.52604893]
["bitfinex-derivatives","BTCF0:USTF0",1770529842137,0.58325817,69197.0,69183.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529842439,0.00015065,69199.0,69183.0,0.56495328]
["bitfinex-derivatives","BTCF0:USTF0",1770529843132,0.00015065,69199.0,69183.0,0.7384046]
["bitfinex-derivatives","BTCF0:USTF0",1770529843331,0.00015065,69199.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529844037,0.00015065,69199.0,69185.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529844440,0.56592328,69199.0,69185.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529844642,0.56592328,69199.0,69183.0,0.17345132]
["bitfinex-derivatives","BTCF0:USTF0",1770529844939,0.56592328,69199.0,69183.0,0.7239396]
["bitfinex-derivatives","BTCF0:USTF0",1770529845334,0.56592328,69199.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529846842,0.00015065,69199.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529847230,0.00015065,69199.0,69184.0,0.7239396]
["bitfinex-derivatives","BTCF0:USTF0",1770529847436,0.00015065,69199.0,69185.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529848236,0.00015065,69199.0,69185.0,0.7239396]
["bitfinex-derivatives","BTCF0:USTF0",1770529848441,0.56592328,69199.0,69185.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529848642,0.56592328,69199.0,69183.0,0.17345132]
["bitfinex-derivatives","BTCF0:USTF0",1770529848938,0.56592328,69199.0,69183.0,0.7239396]
["bitfinex-derivatives","BTCF0:USTF0",1770529853453,0.56592328,69199.0,69183.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529854250,0.56592328,69199.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529854251,0.014462,69198.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529854448,0.58023463,69198.0,69184.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529858651,0.58023463,69198.0,69179.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529859947,0.58023463,69198.0,69178.0,0.21589959]
["bitfinex-derivatives","BTCF0:USTF0",1770529860148,0.56577263,69192.0,69178.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529863953,0.00015065,69199.0,69180.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529864353,0.14454,69198.0,69180.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529865356,0.14454,69198.0,69181.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770529865558,0.14454,69198.0,69182.0,0.55048828]
["bitfinex-derivatives","BTCF0:USTF0",1770529866954,0.14454,69198.0,69182.0,0.54781525]
["bitfinex-derivatives","BTCF0:USTF0",1770529871966,0.00015065,69199.0,69190.0,0.53930395]
["bitfinex-derivatives","BTCF0:USTF0",1770529899487,0.00015065,69199.0,69189.0,0.17349363]
["bitfinex-derivatives","BTCF0:USTF0",1770529900183,0.00015065,69199.0,69189.0,0.73776891]
["bitfinex-derivatives","BTCF0:USTF0",1770529900886,0.00015065,69199.0,69190.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529901288,0.00015065,69199.0,69190.0,0.73776891]
["bitfinex-derivatives","BTCF0:USTF0",1770529901587,0.00015065,69199.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529904382,0.01446,69207.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529905190,0.01446,69211.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529905987,0.14451075,69210.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529906484,0.01446,69209.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529914592,0.52869669,69214.0,69191.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529914593,0.014459,69212.0,69191.0,0.75223291]
["bitfinex-derivatives","BTCF0:USTF0",1770529914789,0.014459,69212.0,69192.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529915693,0.14450449,69211.0,69192.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529916093,0.014459,69212.0,69192.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529917394,0.014459,69212.0,69193.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529919995,0.54315569,69212.0,69193.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529921300,0.54315569,69212.0,69194.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529922196,0.014459,69212.0,69194.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529929105,0.01446,69209.0,69194.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529929496,0.59297762,69209.0,69194.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529929900,0.01446,69209.0,69194.0,0.56427528]
["bitfinex-derivatives","BTCF0:USTF0",1770529932899,0.57669789,69206.0,69190.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529933597,0.57669789,69206.0,69190.0,0.5033331]
["bitfinex-derivatives","BTCF0:USTF0",1770529933598,0.14450553,69205.0,69190.0,0.5033331]
["bitfinex-derivatives","BTCF0:USTF0",1770529933906,0.014459,69213.0,69191.0,0.69997153]
["bitfinex-derivatives","BTCF0:USTF0",1770529934102,0.014459,69213.0,69192.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529936503,0.014459,69213.0,69192.0,0.69997153]
["bitfinex-derivatives","BTCF0:USTF0",1770529936704,0.014459,69213.0,69193.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529938297,0.59115689,69213.0,69193.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529938498,0.57669789,69209.0,69193.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529942906,0.57669789,69209.0,69194.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529945809,0.01446,69210.0,69194.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529947312,0.01446,69210.0,69196.0,0.11568536]
["bitfinex-derivatives","BTCF0:USTF0",1770529947511,0.01446,69210.0,69197.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529947907,0.01446,69210.0,69197.0,0.64216326]
["bitfinex-derivatives","BTCF0:USTF0",1770529953414,0.01446,69210.0,69197.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529960728,0.57669789,69216.0,69197.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529961025,0.54299333,69214.0,69197.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529962429,0.01446,69210.0,69197.0,0.5264779]
["bitfinex-derivatives","BTCF0:USTF0",1770529964524,0.01446,69210.0,69197.0,0.64216326]
["bitfinex-derivatives","BTCF0:USTF0",1770529965526,0.54299333,69225.0,69197.0,0.64216326]
["bitfinex-derivatives","BTCF0:USTF0",1770529965731,0.014457,69223.0,69205.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529966025,0.014457,69223.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529966731,0.54299333,69228.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529967127,0.54299333,69226.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529967832,0.54299333,69224.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529968533,0.014458,69220.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529971340,0.014457,69224.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529973140,0.014457,69221.0,69207.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529976835,0.014457,69221.0,69207.0,0.57440357]
["bitfinex-derivatives","BTCF0:USTF0",1770529982648,0.014454,69235.0,69218.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529983647,0.14445335,69234.0,69218.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529984548,0.14445335,69234.0,69218.0,0.69450978]
["bitfinex-derivatives","BTCF0:USTF0",1770529985049,0.14445335,69234.0,69218.0,0.57909994]
["bitfinex-derivatives","BTCF0:USTF0",1770529988655,0.14445335,69234.0,69220.0,0.58101192]
["bitfinex-derivatives","BTCF0:USTF0",1770529996856,0.57791957,69248.0,69224.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770529997062,0.57791957,69248.0,69224.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770529997261,0.57791957,69248.0,69228.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770529997654,0.14443353,69247.0,69228.0,0.58772733]
["bitfinex-derivatives","BTCF0:USTF0",1770529998563,0.7223531,69247.0,69228.0,0.58772733]
["bitfinex-derivatives","BTCF0:USTF0",1770529998862,0.57791957,69247.0,69219.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770529999056,0.57791957,69247.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770529999253,0.57791957,69245.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770529999848,0.57791957,69243.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530000559,0.57791957,69241.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530001263,0.57791957,69239.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530001858,0.57791957,69237.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530002462,0.57791957,69235.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530003058,0.14445022,69234.0,69219.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530003855,0.14445022,69234.0,69219.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530005555,0.14445022,69234.0,69220.0,0.11542393]
["bitfinex-derivatives","BTCF0:USTF0",1770530005759,0.57791957,69256.0,69223.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530006166,0.72237292,69256.0,69223.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530007158,0.72237292,69256.0,69223.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530007368,0.59237157,69246.0,69223.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530007762,0.014453,69243.0,69223.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530008453,0.14443979,69242.0,69223.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530008662,0.14443979,69242.0,69225.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530011368,0.14443979,69242.0,69225.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530012467,0.14443979,69242.0,69227.0,0.57327133]
["bitfinex-derivatives","BTCF0:USTF0",1770530013770,0.14443979,69242.0,69227.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530019072,0.56079322,69241.0,69227.0,0.68869526]
["bitfinex-derivatives","BTCF0:USTF0",1770530019367,0.56079322,69240.0,69223.0,0.11542393]
["bitfinex-derivatives","BTCF0:USTF0",1770530019767,0.56079322,69239.0,69222.0,0.11542393]
["bitfinex-derivatives","BTCF0:USTF0",1770530020273,0.56079322,69237.0,69222.0,0.10470211]
["bitfinex-derivatives","BTCF0:USTF0",1770530020467,0.57524722,69237.0,69222.0,0.10470211]
["bitfinex-derivatives","BTCF0:USTF0",1770530020869,0.56079322,69235.0,69222.0,0.10470211]
["bitfinex-derivatives","BTCF0:USTF0",1770530021070,0.56079322,69235.0,69222.0,0.66836893]
["bitfinex-derivatives","BTCF0:USTF0",1770530021471,0.144445,69234.0,69222.0,0.66836893]
["bitfinex-derivatives","BTCF0:USTF0",1770530022074,0.144445,69234.0,69222.0,0.59698011]
["bitfinex-derivatives","BTCF0:USTF0",1770530023879,0.70523822,69234.0,69222.0,0.59698011]
["bitfinex-derivatives","BTCF0:USTF0",1770530024273,0.56079322,69234.0,69222.0,0.59698011]
["bitfinex-derivatives","BTCF0:USTF0",1770530024474,0.14445022,69233.0,69222.0,0.59698011]
["bitfinex-derivatives","BTCF0:USTF0",1770530028187,0.14445022,69233.0,69222.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530043092,0.56079322,69232.0,69220.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530043293,0.56079322,69232.0,69219.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530043494,0.56079322,69232.0,69220.0,0.73680272]
["bitfinex-derivatives","BTCF0:USTF0",1770530043694,0.56079322,69232.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530044197,0.56079322,69238.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530044500,0.14445439,69236.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530044888,0.56079322,69238.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530045093,0.14444709,69237.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530047296,0.57116642,69241.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530047500,0.57116742,69239.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530048097,0.55671342,69237.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530049001,0.14444813,69236.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530050500,0.55671342,69242.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530050702,0.55671342,69240.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530051403,0.14444917,69239.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530053106,0.014453,69243.0,69221.0,0.56366682]
["bitfinex-derivatives","BTCF0:USTF0",1770530053309,0.14444604,69242.0,69223.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530053800,0.43225678,69264.0,69230.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530053801,0.54953507,69256.0,69230.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530053997,0.56398507,69256.0,69232.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530054304,0.54953507,69255.0,69232.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530054507,0.56398507,69254.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530055006,0.69395191,69253.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530055406,0.54953507,69252.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530056208,0.14441788,69251.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530057602,0.69395295,69251.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530057906,0.54953507,69251.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530058411,0.14441997,69250.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530060114,0.01445,69258.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530060514,0.14442101,69253.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530060814,0.01445,69258.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530061014,0.3201,69276.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530061015,0.01445,69256.0,69234.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530061209,0.01445,69256.0,69235.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770530061412,0.01445,69256.0,69236.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530061712,0.14441267,69255.0,69236.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530062515,0.14441267,69255.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530069419,0.01445,69254.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530074722,0.54953507,69260.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530074723,0.01445,69258.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530075624,0.14441267,69257.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530079127,0.01445,69256.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530079323,0.56320096,69256.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530080131,0.01445,69254.0,69238.0,0.52990931]
["bitfinex-derivatives","BTCF0:USTF0",1770530082131,0.01445,69254.0,69240.0,0.11547177]
["bitfinex-derivatives","BTCF0:USTF0",1770530082331,0.01445,69254.0,69240.0,0.66938418]
["bitfinex-derivatives","BTCF0:USTF0",1770530083129,0.01445,69254.0,69241.0,0.66938418]
["bitfinex-derivatives","BTCF0:USTF0",1770530083732,0.01445,69254.0,69241.0,0.55391241]
["bitfinex-derivatives","BTCF0:USTF0",1770530083931,0.56320096,69254.0,69241.0,0.55391241]
["bitfinex-derivatives","BTCF0:USTF0",1770530090341,0.54875096,69250.0,69231.0,0.55391241]
["bitfinex-derivatives","BTCF0:USTF0",1770530091041,0.54875096,69248.0,69231.0,0.55391241]
["bitfinex-derivatives","BTCF0:USTF0",1770530091438,0.54875096,69245.0,69231.0,0.55391241]
["bitfinex-derivatives","BTCF0:USTF0",1770530091838,0.54875096,69245.0,69231.0,0.44850421]
["bitfinex-derivatives","BTCF0:USTF0",1770530092241,0.54875096,69243.0,69231.0,0.44850421]
["bitfinex-derivatives","BTCF0:USTF0",1770530092639,0.56320396,69243.0,69231.0,0.44850421]
["bitfinex-derivatives","BTCF0:USTF0",1770530092840,0.6931824,69242.0,69231.0,0.44850421]
["bitfinex-derivatives","BTCF0:USTF0",1770530093545,0.6931824,69242.0,69231.0,0.13637137]
["bitfinex-derivatives","BTCF0:USTF0",1770530096345,0.54875096,69241.0,69222.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530096649,0.54875096,69241.0,69223.0,0.30772625]
["bitfinex-derivatives","BTCF0:USTF0",1770530097148,0.14444291,69240.0,69223.0,0.30772625]
["bitfinex-derivatives","BTCF0:USTF0",1770530097546,0.14444291,69240.0,69223.0,0.30390894]
["bitfinex-derivatives","BTCF0:USTF0",1770530098144,0.15889591,69240.0,69223.0,0.30390894]
["bitfinex-derivatives","BTCF0:USTF0",1770530098746,0.54875096,69239.0,69223.0,0.30390894]
["bitfinex-derivatives","BTCF0:USTF0",1770530098948,0.56320496,69238.0,69223.0,0.30390894]
["bitfinex-derivatives","BTCF0:USTF0",1770530100643,0.54875096,69234.0,69219.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530100845,0.54875096,69234.0,69218.0,0.30041412]
["bitfinex-derivatives","BTCF0:USTF0",1770530101246,0.144445,69233.0,69218.0,0.30041412]
["bitfinex-derivatives","BTCF0:USTF0",1770530106870,0.144445,69233.0,69220.0,0.3041591]
["bitfinex-derivatives","BTCF0:USTF0",1770530113871,0.72718685,69233.0,69220.0,0.3041591]
["bitfinex-derivatives","BTCF0:USTF0",1770530116174,0.72718685,69233.0,69216.0,0.21037638]
["bitfinex-derivatives","BTCF0:USTF0",1770530116370,0.72718685,69233.0,69216.0,0.50857779]
["bitfinex-derivatives","BTCF0:USTF0",1770530116571,0.72718685,69233.0,69217.0,0.29820141]
["bitfinex-derivatives","BTCF0:USTF0",1770530117675,0.72718685,69233.0,69219.0,0.29613191]
["bitfinex-derivatives","BTCF0:USTF0",1770530117870,0.144445,69233.0,69219.0,0.29613191]
["bitfinex-derivatives","BTCF0:USTF0",1770530118375,0.144445,69233.0,69221.0,0.29613191]
["bitfinex-derivatives","BTCF0:USTF0",1770530119581,0.014452,69245.0,69223.0,0.29721711]
["bitfinex-derivatives","BTCF0:USTF0",1770530120475,0.1444523,69244.0,69225.0,0.29721711]
["bitfinex-derivatives","BTCF0:USTF0",1770530123981,0.59719485,69243.0,69225.0,0.29721711]
["bitfinex-derivatives","BTCF0:USTF0",1770530124580,0.58274185,69241.0,69225.0,0.29721711]
["bitfinex-derivatives","BTCF0:USTF0",1770530131184,0.58274185,69239.0,69225.0,0.29721711]
["bitfinex-derivatives","BTCF0:USTF0",1770530133687,0.58274185,69239.0,69220.0,0.46817695]
["bitfinex-derivatives","BTCF0:USTF0",1770530133887,0.58274185,69239.0,69221.0,0.29504105]
["bitfinex-derivatives","BTCF0:USTF0",1770530137587,0.014454,69238.0,69221.0,0.29504105]
["bitfinex-derivatives","BTCF0:USTF0",1770530137791,0.57497845,69237.0,69221.0,0.29504105]
["bitfinex-derivatives","BTCF0:USTF0",1770530143685,0.57497845,69237.0,69221.0,0.46817695]
["bitfinex-derivatives","BTCF0:USTF0",1770530143892,0.57497845,69237.0,69222.0,0.29303766]
["bitfinex-derivatives","BTCF0:USTF0",1770530146093,0.57497845,69237.0,69223.0,0.29289382]
["bitfinex-derivatives","BTCF0:USTF0",1770530150203,0.014454,69238.0,69225.0,0.11561452]
["bitfinex-derivatives","BTCF0:USTF0",1770530150705,0.014454,69238.0,69225.0,0.40867039]
["bitfinex-derivatives","BTCF0:USTF0",1770530159009,0.58943245,69238.0,69225.0,0.40867039]
["bitfinex-derivatives","BTCF0:USTF0",1770530160914,0.58943245,69238.0,69226.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1770530161715,0.57497845,69243.0,69227.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1770530162712,0.71942032,69242.0,69227.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1770530163112,0.57497845,69242.0,69227.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1770530163307,0.14443561,69241.0,69227.0,0.28977141]
["bitfinex-derivatives","BTCF0:USTF0",1770530163513,0.57497845,69252.0,69232.0,0.29065088]
["bitfinex-derivatives","BTCF0:USTF0",1770530163714,0.57497845,69252.0,69234.0,0.11561452]
["bitfinex-derivatives","BTCF0:USTF0",1770530163715,0.014451,69250.0,69234.0,0.11561452]
["bitfinex-derivatives","BTCF0:USTF0",1770530163910,0.014451,69250.0,69235.0,0.29065088]
["bitfinex-derivatives","BTCF0:USTF0",1770530164407,0.14442101,69249.0,69235.0,0.29065088]
["bitfinex-derivatives","BTCF0:USTF0",1770530164607,0.014451,69254.0,69235.0,0.29065088]
["bitfinex-derivatives","BTCF0:USTF0",1770530165011,0.14442101,69253.0,69237.0,0.30683966]
["bitfinex-derivatives","BTCF0:USTF0",1770530165811,0.14442101,69253.0,69238.0,0.30683966]
["bitfinex-derivatives","BTCF0:USTF0",1770530180334,0.55280301,69252.0,69238.0,0.30683966]
["bitfinex-derivatives","BTCF0:USTF0",1770530187126,0.55280301,69268.0,69238.0,0.30683966]
["bitfinex-derivatives","BTCF0:USTF0",1770530187328,0.55280301,69268.0,69245.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530187533,0.55280301,69267.0,69246.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530187828,0.55280301,69267.0,69247.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530188130,0.14441475,69266.0,69247.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530188520,0.69721776,69266.0,69247.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530188920,0.55280301,69266.0,69247.0,0.26266025]
["bitfinex-derivatives","BTCF0:USTF0",1770530189120,0.55280301,69266.0,69248.0,0.25710927]
["bitfinex-derivatives","BTCF0:USTF0",1770530189121,0.14439077,69265.0,69248.0,0.25710927]
["bitfinex-derivatives","BTCF0:USTF0",1770530189828,0.14439077,69265.0,69246.0,0.13006652]
["bitfinex-derivatives","BTCF0:USTF0",1770530189829,0.14439077,69265.0,69250.0,0.25710927]
["bitfinex-derivatives","BTCF0:USTF0",1770530190034,0.55280301,69290.0,69254.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530190234,0.55280301,69287.0,69254.0,0.27468682]
["bitfinex-derivatives","BTCF0:USTF0",1770530190731,0.55280301,69287.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530190937,0.55280301,69285.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530191624,0.55280301,69283.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530192234,0.69716669,69282.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530192429,0.55280301,69281.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530192834,0.14436368,69280.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530193036,0.55280301,69279.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530193638,0.69716877,69278.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530194033,0.55280301,69278.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530194233,0.14436889,69277.0,69256.0,0.26023682]
["bitfinex-derivatives","BTCF0:USTF0",1770530198738,0.55280301,69278.0,69258.0,0.25812674]
["bitfinex-derivatives","BTCF0:USTF0",1770530198931,0.55280301,69278.0,69260.0,0.25812674]
["bitfinex-derivatives","BTCF0:USTF0",1770530200236,0.55290701,69276.0,69255.0,0.11561452]
["bitfinex-derivatives","BTCF0:USTF0",1770530200436,0.55290701,69276.0,69243.0,0.26177733]
["bitfinex-derivatives","BTCF0:USTF0",1770530200635,0.55290701,69276.0,69229.0,0.3606998]
["bitfinex-derivatives","BTCF0:USTF0",1770530200636,0.55290701,69276.0,69235.0,0.28251281]
["bitfinex-derivatives","BTCF0:USTF0",1770530200835,0.55290701,69274.0,69235.0,0.28251281]
["bitfinex-derivatives","BTCF0:USTF0",1770530201446,0.55290701,69272.0,69227.0,0.26177733]
["bitfinex-derivatives","BTCF0:USTF0",1770530202246,0.55290701,69270.0,69227.0,0.26177733]
["bitfinex-derivatives","BTCF0:USTF0",1770530202948,0.55290701,69244.0,69227.0,0.26177733]
["bitfinex-derivatives","BTCF0:USTF0",1770530207653,0.55290701,69242.0,69227.0,0.26177733]
["bitfinex-derivatives","BTCF0:USTF0",1770530208153,0.55290701,69238.0,69221.0,0.27729891]
["bitfinex-derivatives","BTCF0:USTF0",1770530209263,0.55290701,69238.0,69221.0,0.18355748]
["bitfinex-derivatives","BTCF0:USTF0",1770530209464,0.55290701,69236.0,69221.0,0.18355748]
["bitfinex-derivatives","BTCF0:USTF0",1770530230375,0.55290701,69236.0,69222.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530232373,0.55290701,69236.0,69223.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530236180,0.55290701,69236.0,69221.0,0.18355748]
["bitfinex-derivatives","BTCF0:USTF0",1770530236181,0.55290701,69236.0,69224.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530238174,0.55290701,69236.0,69225.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530242485,0.55290701,69236.0,69226.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530243890,0.55290701,69236.0,69221.0,0.18355748]
["bitfinex-derivatives","BTCF0:USTF0",1770530243891,0.55290701,69236.0,69225.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530247493,0.55290701,69236.0,69224.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530248987,0.55290701,69236.0,69225.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530250794,0.55290701,69236.0,69225.0,0.35687916]
["bitfinex-derivatives","BTCF0:USTF0",1770530251093,0.55290701,69236.0,69226.0,0.18374326]
["bitfinex-derivatives","BTCF0:USTF0",1770530254097,0.014453,69241.0,69226.0,0.35687916]
["bitfinex-derivatives","BTCF0:USTF0",1770530254292,0.014453,69241.0,69227.0,0.21417862]
["bitfinex-derivatives","BTCF0:USTF0",1770530257296,0.56396936,69247.0,69227.0,0.21417862]
["bitfinex-derivatives","BTCF0:USTF0",1770530257503,0.56396936,69260.0,69233.0,0.21300874]
["bitfinex-derivatives","BTCF0:USTF0",1770530257802,0.014445,69279.0,69232.0,0.1875909]
["bitfinex-derivatives","BTCF0:USTF0",1770530257803,0.56396936,69253.0,69237.0,0.38614464]
["bitfinex-derivatives","BTCF0:USTF0",1770530258195,0.56396936,69251.0,69237.0,0.38614464]
["bitfinex-derivatives","BTCF0:USTF0",1770530258400,0.56396936,69251.0,69237.0,0.21300874]
["bitfinex-derivatives","BTCF0:USTF0",1770530260400,0.56396936,69251.0,69238.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530262103,0.56396936,69251.0,69238.0,0.32831779]
["bitfinex-derivatives","BTCF0:USTF0",1770530262511,0.56396936,69251.0,69239.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530263307,0.56396936,69251.0,69238.0,0.32831779]
["bitfinex-derivatives","BTCF0:USTF0",1770530264108,0.56396936,69251.0,69239.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530264309,0.56396936,69251.0,69238.0,0.32831779]
["bitfinex-derivatives","BTCF0:USTF0",1770530266011,0.56396936,69251.0,69239.0,0.20545529]
["bitfinex-derivatives","BTCF0:USTF0",1770530281522,0.56396936,69251.0,69240.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530281721,0.56396936,69271.0,69240.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530282026,0.56396936,69270.0,69240.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530282527,0.014445,69279.0,69240.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530282528,0.56396936,69268.0,69240.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530282823,0.56396936,69268.0,69241.0,0.20399857]
["bitfinex-derivatives","BTCF0:USTF0",1770530283024,0.56396936,69268.0,69240.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530283227,0.56396936,69266.0,69241.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530283820,0.56396936,69264.0,69242.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530284016,0.56396936,69264.0,69243.0,0.20387845]
["bitfinex-derivatives","BTCF0:USTF0",1770530284226,0.56396936,69264.0,69250.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530284529,0.56396936,69262.0,69252.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530286126,0.56396936,69262.0,69253.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530286929,0.56396936,69262.0,69254.0,0.11543586]
["bitfinex-derivatives","BTCF0:USTF0",1770530287626,0.54530624,69293.0,69255.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530287831,0.54530624,69293.0,69256.0,0.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1770530288031,0.54530624,69292.0,69256.0,0.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1770530288232,0.54530624,69292.0,69256.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530288433,0.54530624,69292.0,69256.0,0.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1770530288634,0.54530624,69292.0,69253.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530288635,0.54530624,69290.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530289433,0.54530624,69288.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530289941,0.54530624,69288.0,69258.0,0.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1770530290234,0.54530624,69286.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530290825,0.54530624,69284.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530291331,0.54530624,69282.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530292034,0.54530624,69280.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530292737,0.54530624,69278.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530293330,0.55694871,69276.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530293935,0.70131551,69275.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530294435,0.55694871,69275.0,69258.0,0.20303187]
["bitfinex-derivatives","BTCF0:USTF0",1770530308251,0.55694871,69275.0,69258.0,0.31846773]
["bitfinex-derivatives","BTCF0:USTF0",1770530311148,0.55694871,69275.0,69259.0,0.11532964]
["bitfinex-derivatives","BTCF0:USTF0",1770530311545,0.55694871,69275.0,69256.0,0.1731359]
["bitfinex-derivatives","BTCF0:USTF0",1770530311748,0.55694871,69273.0,69241.0,0.61652709]
["bitfinex-derivatives","BTCF0:USTF0",1770530312049,0.55694871,69273.0,69241.0,0.49702709]
["bitfinex-derivatives","BTCF0:USTF0",1770530312253,0.14436993,69272.0,69241.0,0.49658421]
["bitfinex-derivatives","BTCF0:USTF0",1770530312550,0.55694871,69271.0,69241.0,0.49658421]
["bitfinex-derivatives","BTCF0:USTF0",1770530313051,0.55694871,69271.0,69241.0,0.49758421]
["bitfinex-derivatives","BTCF0:USTF0",1770530313252,0.55694871,69269.0,69241.0,0.49758421]
["bitfinex-derivatives","BTCF0:USTF0",1770530313649,0.55694871,69269.0,69241.0,0.49658421]
["bitfinex-derivatives","BTCF0:USTF0",1770530313850,0.55694871,69267.0,69241.0,0.49658421]
["bitfinex-derivatives","BTCF0:USTF0",1770530314046,0.55694871,69267.0,69241.0,0.49324011]
["bitfinex-derivatives","BTCF0:USTF0",1770530314554,0.55694871,69265.0,69241.0,0.49324011]
["bitfinex-derivatives","BTCF0:USTF0",1770530315247,0.55694871,69263.0,69241.0,0.49324011]
["bitfinex-derivatives","BTCF0:USTF0",1770530319957,0.53459358,69261.0,69238.0,0.03508353]
["bitfinex-derivatives","BTCF0:USTF0",1770530320157,0.53459358,69261.0,69236.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530322358,0.53459358,69261.0,69236.0,0.56306339]
["bitfinex-derivatives","BTCF0:USTF0",1770530324458,0.53459358,69261.0,69238.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530326066,0.14440537,69260.0,69238.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530326264,0.53459358,69259.0,69238.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530337257,0.53459358,69259.0,69239.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530337766,0.53459358,69259.0,69239.0,0.542413]
["bitfinex-derivatives","BTCF0:USTF0",1770530338969,0.53459358,69259.0,69239.0,0.53948391]
["bitfinex-derivatives","BTCF0:USTF0",1770530341368,0.43225678,69286.0,69234.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530341369,0.53459358,69257.0,69234.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530341972,0.53459358,69255.0,69234.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770530342164,0.53459358,69255.0,69234.0,0.41243805]
["bitfinex-derivatives","BTCF0:USTF0",1770530342569,0.53459358,69253.0,69234.0,0.41243805]
["bitfinex-derivatives","BTCF0:USTF0",1770530346866,0.53459358,69253.0,69237.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770530347073,0.57476111,69275.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530347474,0.57476111,69274.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530347977,0.14439077,69273.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530348279,0.57476111,69272.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530348982,0.57476111,69270.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530349684,0.57476111,69268.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530350282,0.57476111,69266.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530350984,0.57476111,69264.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530351689,0.57476111,69262.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530352586,0.43225678,69281.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530352587,0.57476111,69260.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530353288,0.53044564,69258.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530353883,0.53044564,69256.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530355891,0.53044564,69280.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530356289,0.53044564,69279.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530356893,0.53044564,69277.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530357493,0.53044564,69275.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530358086,0.53044564,69273.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530358594,0.14439286,69272.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530358792,0.53044564,69271.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530359488,0.53044564,69269.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530360196,0.53044564,69267.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530360792,0.53044564,69265.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530361694,0.53044564,69263.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530362395,0.53044564,69261.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530363197,0.53044564,69259.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530363893,0.53044564,69257.0,69238.0,0.55985071]
["bitfinex-derivatives","BTCF0:USTF0",1770530364691,0.14440954,69256.0,69237.0,0.03533582]
["bitfinex-derivatives","BTCF0:USTF0",1770530364887,0.53044564,69255.0,69233.0,0.57655485]
["bitfinex-derivatives","BTCF0:USTF0",1770530365495,0.53044564,69253.0,69233.0,0.57655485]
["bitfinex-derivatives","BTCF0:USTF0",1770530373806,0.53044564,69253.0,69234.0,0.54019897]
["bitfinex-derivatives","BTCF0:USTF0",1770530380106,0.549002,69251.0,69233.0,0.03635588]
["bitfinex-derivatives","BTCF0:USTF0",1770530380305,0.549002,69251.0,69228.0,0.03543036]
["bitfinex-derivatives","BTCF0:USTF0",1770530380604,0.549002,69251.0,69227.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530380907,0.549002,69249.0,69227.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530381497,0.549002,69249.0,69227.0,0.55002707]
["bitfinex-derivatives","BTCF0:USTF0",1770530381697,0.549002,69247.0,69227.0,0.55002707]
["bitfinex-derivatives","BTCF0:USTF0",1770530382510,0.549002,69247.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530386712,0.014451,69250.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530387109,0.14442935,69249.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530387410,0.549002,69248.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530387610,0.14442935,69249.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530387810,0.014451,69250.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530388208,0.14442727,69249.0,69229.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530389013,0.549002,69254.0,69231.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530390416,0.549002,69254.0,69236.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530398121,0.549002,69254.0,69236.0,0.58805337]
["bitfinex-derivatives","BTCF0:USTF0",1770530401022,0.549002,69279.0,69236.0,0.58805337]
["bitfinex-derivatives","BTCF0:USTF0",1770530401223,0.549002,69279.0,69240.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530401424,0.549002,69278.0,69240.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530402122,0.549002,69276.0,69240.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530402427,0.549002,69276.0,69241.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530402822,0.549002,69274.0,69240.0,0.17331063]
["bitfinex-derivatives","BTCF0:USTF0",1770530403022,0.549002,69274.0,69239.0,0.17331063]
["bitfinex-derivatives","BTCF0:USTF0",1770530403223,0.549002,69274.0,69236.0,0.03581037]
["bitfinex-derivatives","BTCF0:USTF0",1770530403526,0.549002,69272.0,69235.0,0.17331063]
["bitfinex-derivatives","BTCF0:USTF0",1770530403927,0.549002,69272.0,69234.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530404123,0.549002,69270.0,69234.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530404330,0.549002,69270.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530404735,0.549002,69268.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530405422,0.549002,69255.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530405918,0.1444012,69254.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530406126,0.53865307,69253.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530406726,0.1444012,69252.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530407531,0.68305427,69252.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530407831,0.53865307,69251.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530408230,0.68307095,69251.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530408431,0.53865307,69251.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530408933,0.14441893,69250.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530411531,0.53865307,69256.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530412534,0.14441997,69255.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530412726,0.68307304,69255.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530413032,0.53865307,69255.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530413236,0.14441371,69254.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530414431,0.67405534,69254.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530414836,0.52964163,69254.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530415134,0.1444158,69253.0,69235.0,0.552243]
["bitfinex-derivatives","BTCF0:USTF0",1770530421737,0.1444158,69253.0,69237.0,0.72674721]
["bitfinex-derivatives","BTCF0:USTF0",1770530422032,0.1444158,69253.0,69239.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530422235,0.1444158,69253.0,69241.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530427643,0.1444158,69253.0,69241.0,0.66891291]
["bitfinex-derivatives","BTCF0:USTF0",1770530428742,0.1444158,69253.0,69242.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1770530428942,0.1444158,69253.0,69243.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530429842,0.1444158,69253.0,69246.0,0.66891291]
["bitfinex-derivatives","BTCF0:USTF0",1770530431235,0.1444158,69253.0,69246.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530431531,0.1444158,69253.0,69246.0,0.66891291]
["bitfinex-derivatives","BTCF0:USTF0",1770530431734,0.1444158,69253.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530433740,0.52964163,69263.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530434239,0.14440328,69262.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530436043,0.54467518,69261.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530436242,0.14440328,69262.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530436440,0.54467518,69266.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530436635,0.1443939,69265.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530436840,0.68906908,69265.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530437043,0.54467518,69265.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530437249,0.14438973,69264.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530440045,0.68906491,69264.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530440240,0.14438973,69264.0,69248.0,0.55343658]
["bitfinex-derivatives","BTCF0:USTF0",1770530440440,0.54467518,69269.0,69248.0,0.58899544]
["bitfinex-derivatives","BTCF0:USTF0",1770530440640,0.54467518,69267.0,69248.0,0.58899544]
["bitfinex-derivatives","BTCF0:USTF0",1770530441145,0.1443866,69266.0,69248.0,0.58899544]
["bitfinex-derivatives","BTCF0:USTF0",1770530442541,0.54467518,69265.0,69248.0,0.58899544]
["bitfinex-derivatives","BTCF0:USTF0",1770530443142,0.14438973,69264.0,69248.0,0.58899544]
["bitfinex-derivatives","BTCF0:USTF0",1770530444635,0.14438973,69264.0,69249.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530445440,0.54467518,69270.0,69249.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530445641,0.54467518,69268.0,69249.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530446148,0.14438452,69267.0,69249.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530448346,0.14438452,69267.0,69249.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530450150,0.54467518,69266.0,69249.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530450746,0.14438765,69265.0,69249.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530451141,0.14438765,69265.0,69251.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530451349,0.14438765,69265.0,69253.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530452748,0.54467518,69268.0,69253.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530452949,0.14438556,69267.0,69253.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530453349,0.54467518,69268.0,69253.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530453550,0.14438556,69267.0,69253.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530453951,0.14438556,69267.0,69253.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530455150,0.14438556,69267.0,69256.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530455351,0.14438556,69267.0,69260.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530456256,0.14438556,69267.0,69262.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530457056,0.54467518,69278.0,69262.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530457265,0.54467518,69278.0,69262.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530457452,0.1443741,69277.0,69262.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530457651,0.1443741,69277.0,69262.0,0.64771301]
["bitfinex-derivatives","BTCF0:USTF0",1770530458759,0.1443741,69277.0,69264.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530458958,0.1443741,69277.0,69265.0,1.46623668]
["bitfinex-derivatives","BTCF0:USTF0",1770530459256,0.1443741,69277.0,69266.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530460058,0.1443741,69277.0,69266.0,0.52820852]
["bitfinex-derivatives","BTCF0:USTF0",1770530460859,0.1443741,69277.0,69256.0,0.21661985]
["bitfinex-derivatives","BTCF0:USTF0",1770530460860,0.54467518,69276.0,69256.0,0.11534648]
["bitfinex-derivatives","BTCF0:USTF0",1770530461048,0.54467518,69276.0,69246.0,0.03544259]
["bitfinex-derivatives","BTCF0:USTF0",1770530461249,0.54467518,69274.0,69244.0,0.53223668]
["bitfinex-derivatives","BTCF0:USTF0",1770530461851,0.54467518,69272.0,69244.0,0.51943493]
["bitfinex-derivatives","BTCF0:USTF0",1770530462661,0.54467518,69270.0,69244.0,0.51943493]
["bitfinex-derivatives","BTCF0:USTF0",1770530463360,0.54467518,69268.0,69244.0,0.51943493]
["bitfinex-derivatives","BTCF0:USTF0",1770530463860,0.43225678,69296.0,69244.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1770530463861,0.54467518,69266.0,69244.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1770530464562,0.54467518,69264.0,69244.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1770530465160,0.54467518,69262.0,69244.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1770530465862,0.58283177,69260.0,69244.0,0.43791327]
["bitfinex-derivatives","BTCF0:USTF0",1770530466357,0.58283177,69260.0,69244.0,0.03571799]
["bitfinex-derivatives","BTCF0:USTF0",1770530466358,0.14439807,69259.0,69244.0,0.03571799]
["bitfinex-derivatives","BTCF0:USTF0",1770530466562,0.58283177,69258.0,69243.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1770530467164,0.58283177,69256.0,69243.0,0.934]
["bitfinex-derivatives","BTCF0:USTF0",1770530467360,0.58283177,69256.0,69244.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530467863,0.14440328,69255.0,69244.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530471463,0.08419184,69255.0,69244.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530471767,0.58283177,69266.0,69244.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530472164,0.14440537,69260.0,69244.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530472365,0.58283177,69266.0,69245.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770530472571,0.3201,69283.0,69246.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530472572,0.72723714,69265.0,69246.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530472862,0.58283177,69265.0,69246.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530473067,0.14439286,69264.0,69246.0,0.5737419]
["bitfinex-derivatives","BTCF0:USTF0",1770530477168,0.14439286,69264.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530477169,0.11993559,69264.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530477561,0.54972658,69270.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530477776,0.1443939,69269.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530478067,0.54972658,69270.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530478469,0.14438348,69269.0,69250.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530479571,0.14438348,69269.0,69252.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530480374,0.14438348,69269.0,69254.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530485874,0.69411006,69269.0,69254.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530486276,0.54972658,69269.0,69254.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530486473,0.14438035,69268.0,69254.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530488576,0.14438035,69268.0,69248.0,0.20798084]
["bitfinex-derivatives","BTCF0:USTF0",1770530488577,0.54972658,69267.0,69248.0,0.03467021]
["bitfinex-derivatives","BTCF0:USTF0",1770530488776,0.54972658,69267.0,69243.0,0.73621257]
["bitfinex-derivatives","BTCF0:USTF0",1770530489173,0.54972658,69265.0,69244.0,0.17331063]
["bitfinex-derivatives","BTCF0:USTF0",1770530489676,0.14438869,69264.0,69244.0,0.17331063]
["bitfinex-derivatives","BTCF0:USTF0",1770530489878,0.54972658,69263.0,69244.0,0.08529918]
["bitfinex-derivatives","BTCF0:USTF0",1770530490075,0.54972658,69263.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530490577,0.54972658,69261.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530491175,0.69412569,69260.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530491677,0.14439911,69259.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530491876,0.69412569,69259.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530492176,0.54972658,69259.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530492377,0.14440016,69258.0,69244.0,0.64820112]
["bitfinex-derivatives","BTCF0:USTF0",1770530493181,0.14440016,69258.0,69244.0,0.56290194]
["bitfinex-derivatives","BTCF0:USTF0",1770530494875,0.54972658,69257.0,69242.0,0.96987014]
["bitfinex-derivatives","BTCF0:USTF0",1770530495581,0.54972658,69255.0,69242.0,0.96987014]
["bitfinex-derivatives","BTCF0:USTF0",1770530496379,0.5307576,69253.0,69242.0,0.96987014]
["bitfinex-derivatives","BTCF0:USTF0",1770530497076,0.67516506,69252.0,69242.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1770530497579,0.5307576,69252.0,69242.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1770530497781,0.14440954,69251.0,69242.0,0.93404]
["bitfinex-derivatives","BTCF0:USTF0",1770530513288,0.14440954,69251.0,69242.0,1.4742153]
["bitfinex-derivatives","BTCF0:USTF0",1770530513494,0.14440954,69251.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530513698,0.5307576,69257.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530513897,0.5307576,69255.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530514497,0.14440433,69254.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530521192,0.5307576,69260.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530521504,0.14440746,69259.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530521802,0.5307576,69260.0,69243.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530522304,0.14440224,69259.0,69243.0,0.55161417]
["bitfinex-derivatives","BTCF0:USTF0",1770530523705,0.3201,69277.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530523907,0.5307576,69276.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530524405,0.5307576,69274.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530524999,0.5307576,69272.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530525610,0.67513899,69271.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530525996,0.5307576,69271.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530526407,0.14438452,69270.0,69248.0,0.5401753]
["bitfinex-derivatives","BTCF0:USTF0",1770530527003,0.14438452,69270.0,69248.0,0.53807664]
["bitfinex-derivatives","BTCF0:USTF0",1770530528706,0.14438452,69270.0,69248.0,0.55252864]
["bitfinex-derivatives","BTCF0:USTF0",1770530529206,0.14438452,69270.0,69252.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530529508,0.57637534,69276.0,69252.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530530007,0.57637534,69274.0,69246.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530530804,0.57637534,69272.0,69246.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530531004,0.57637534,69272.0,69243.0,0.01143887]
["bitfinex-derivatives","BTCF0:USTF0",1770530531305,0.57637534,69272.0,69241.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530531509,0.57637534,69270.0,69241.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530532209,0.57637534,69268.0,69241.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530532798,0.56957104,69266.0,69241.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530533504,0.014451,69253.0,69241.0,0.54155785]
["bitfinex-derivatives","BTCF0:USTF0",1770530533710,0.56957104,69252.0,69239.0,0.94552913]
["bitfinex-derivatives","BTCF0:USTF0",1770530533911,0.014453,69243.0,69229.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530534709,0.14441371,69242.0,69229.0,0.57548019]
["bitfinex-derivatives","BTCF0:USTF0",1770530535616,0.14441371,69242.0,69229.0,0.54819347]
["bitfinex-derivatives","BTCF0:USTF0",1770530537310,0.14441371,69242.0,69229.0,0.46215218]
["bitfinex-derivatives","BTCF0:USTF0",1770530537809,0.014453,69241.0,69229.0,0.46215218]
["bitfinex-derivatives","BTCF0:USTF0",1770530538214,0.58402404,69241.0,69229.0,0.46215218]
["bitfinex-derivatives","BTCF0:USTF0",1770530538415,0.14443457,69240.0,69229.0,0.46215218]
["bitfinex-derivatives","BTCF0:USTF0",1770530543307,0.014452,69246.0,69229.0,0.46215218]
["bitfinex-derivatives","BTCF0:USTF0",1770530543717,0.14443666,69245.0,69231.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530544014,0.01445,69254.0,69231.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530544320,0.14443666,69244.0,69231.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530544517,0.01445,69254.0,69233.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530544718,0.14442935,69253.0,69233.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530545018,0.01445,69254.0,69233.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530545414,0.14441893,69253.0,69233.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530549424,0.07272615,69253.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530549813,0.56957104,69268.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530550013,0.56957104,69266.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530550619,0.56957104,69264.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530551323,0.71397224,69263.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530551727,0.56957104,69263.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530552124,0.1444012,69262.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530552626,0.56957104,69261.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530553322,0.56957104,69259.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530553826,0.14440433,69258.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530554027,0.56957104,69257.0,69239.0,0.56375457]
["bitfinex-derivatives","BTCF0:USTF0",1770530554223,0.56957104,69257.0,69239.0,0.55885938]
["bitfinex-derivatives","BTCF0:USTF0",1770530554624,0.56957104,69255.0,69239.0,0.55885938]
["bitfinex-derivatives","BTCF0:USTF0",1770530555428,0.71398162,69254.0,69239.0,0.55885938]
["bitfinex-derivatives","BTCF0:USTF0",1770530555822,0.00285715,69247.0,69239.0,0.55885938]
["bitfinex-derivatives","BTCF0:USTF0",1770530556630,0.14441893,69246.0,69239.0,0.55885938]
["bitfinex-derivatives","BTCF0:USTF0",1770530557725,0.14441893,69246.0,69233.0,0.59157699]
["bitfinex-derivatives","BTCF0:USTF0",1770530558529,0.14441893,69246.0,69233.0,0.58973326]
["bitfinex-derivatives","BTCF0:USTF0",1770530559325,0.014452,69245.0,69233.0,0.58973326]
["bitfinex-derivatives","BTCF0:USTF0",1770530560031,0.14442623,69244.0,69233.0,0.58973326]
["bitfinex-derivatives","BTCF0:USTF0",1770530560529,0.14442623,69244.0,69233.0,0.48101705]
["bitfinex-derivatives","BTCF0:USTF0",1770530562535,0.14442623,69244.0,69233.0,0.49460688]
["bitfinex-derivatives","BTCF0:USTF0",1770530570632,0.14442623,69244.0,69225.0,0.96023755]
["bitfinex-derivatives","BTCF0:USTF0",1770530570633,0.56625853,69232.0,69195.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530570936,0.56625853,69232.0,69179.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530571136,0.56625853,69230.0,69187.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530571342,0.56625853,69230.0,69187.0,0.57772488]
["bitfinex-derivatives","BTCF0:USTF0",1770530571838,0.014462,69201.0,69188.0,0.33144535]
["bitfinex-derivatives","BTCF0:USTF0",1770530572040,0.00015586,69200.0,69188.0,0.33144535]
["bitfinex-derivatives","BTCF0:USTF0",1770530572341,0.14452015,69199.0,69189.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530573741,0.14452015,69199.0,69189.0,0.46297915]
["bitfinex-derivatives","BTCF0:USTF0",1770530577033,0.014463,69194.0,69185.0,0.27345906]
["bitfinex-derivatives","BTCF0:USTF0",1770530577237,0.56625853,69198.0,69182.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530577644,0.1445212,69197.0,69182.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530578437,0.1445212,69197.0,69182.0,0.46262445]
["bitfinex-derivatives","BTCF0:USTF0",1770530578644,0.1445212,69197.0,69184.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530578843,0.00015586,69200.0,69184.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530579038,0.00015586,69200.0,69185.0,0.27345906]
["bitfinex-derivatives","BTCF0:USTF0",1770530579243,0.1445306,69199.0,69186.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530579442,0.00015586,69200.0,69186.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530579644,0.14452537,69199.0,69186.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530583046,0.14452537,69199.0,69188.0,0.57807958]
["bitfinex-derivatives","BTCF0:USTF0",1770530586852,0.72360406,69199.0,69189.0,0.27345906]
["bitfinex-derivatives","BTCF0:USTF0",1770530587157,0.72360406,69199.0,69186.0,0.02347387]
["bitfinex-derivatives","BTCF0:USTF0",1770530587349,0.72360406,69199.0,69187.0,0.27345906]
["bitfinex-derivatives","BTCF0:USTF0",1770530587544,0.72360406,69199.0,69184.0,0.27345906]
["bitfinex-derivatives","BTCF0:USTF0",1770530587967,0.72360406,69199.0,69184.0,0.17247275]
["bitfinex-derivatives","BTCF0:USTF0",1770530588952,0.014463,69195.0,69184.0,0.17247275]
["bitfinex-derivatives","BTCF0:USTF0",1770530589654,0.1445306,69194.0,69184.0,0.17247275]
["bitfinex-derivatives","BTCF0:USTF0",1770530590452,0.1445306,69194.0,69183.0,0.56091056]
["bitfinex-derivatives","BTCF0:USTF0",1770530590653,0.1445306,69194.0,69184.0,0.17247275]
["bitfinex-derivatives","BTCF0:USTF0",1770530594751,0.1445306,69194.0,69184.0,0.17172009]
["bitfinex-derivatives","BTCF0:USTF0",1770530595453,0.56781875,69193.0,69184.0,0.17172009]
["bitfinex-derivatives","BTCF0:USTF0",1770530595656,0.56781875,69193.0,69178.0,0.59284671]
["bitfinex-derivatives","BTCF0:USTF0",1770530596258,0.14453164,69192.0,69178.0,0.59284671]
["bitfinex-derivatives","BTCF0:USTF0",1770530601564,0.14453164,69192.0,69178.0,0.5069381]
["bitfinex-derivatives","BTCF0:USTF0",1770530602761,0.014462,69197.0,69178.0,0.5069381]
["bitfinex-derivatives","BTCF0:USTF0",1770530602954,0.14454,69191.0,69178.0,0.53022492]
["bitfinex-derivatives","BTCF0:USTF0",1770530603358,0.014463,69193.0,69178.0,0.53022492]
["bitfinex-derivatives","BTCF0:USTF0",1770530603570,0.14454104,69192.0,69178.0,0.53022492]
["bitfinex-derivatives","BTCF0:USTF0",1770530607272,0.014464,69188.0,69178.0,0.34955464]
["bitfinex-derivatives","BTCF0:USTF0",1770530607871,0.14454,69187.0,69178.0,0.34955464]
["bitfinex-derivatives","BTCF0:USTF0",1770530609058,0.14454,69187.0,69178.0,0.30345779]
["bitfinex-derivatives","BTCF0:USTF0",1770530610866,0.14454,69187.0,69178.0,0.02328682]
["bitfinex-derivatives","BTCF0:USTF0",1770530611170,0.14454,69187.0,69173.0,0.56992375]
["bitfinex-derivatives","BTCF0:USTF0",1770530611561,0.14454,69187.0,69173.0,0.56443576]
["bitfinex-derivatives","BTCF0:USTF0",1770530612372,0.14454,69187.0,69173.0,0.5906208]
["bitfinex-derivatives","BTCF0:USTF0",1770530615774,0.55039751,69183.0,69159.0,0.02271387]
["bitfinex-derivatives","BTCF0:USTF0",1770530616073,0.56486551,69170.0,69157.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530616671,0.014469,69167.0,69157.0,0.46340927]
["bitfinex-derivatives","BTCF0:USTF0",1770530616871,0.014469,69167.0,69155.0,0.02271387]
["bitfinex-derivatives","BTCF0:USTF0",1770530616872,0.56486651,69167.0,69155.0,0.02271387]
["bitfinex-derivatives","BTCF0:USTF0",1770530617075,0.56486651,69167.0,69151.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530617370,0.14459015,69166.0,69151.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530618774,0.014469,69165.0,69151.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530618972,0.55056177,69164.0,69151.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530619371,0.14459747,69163.0,69151.0,0.58171108]
["bitfinex-derivatives","BTCF0:USTF0",1770530619562,0.69499498,69163.0,69151.0,0.56047108]
["bitfinex-derivatives","BTCF0:USTF0",1770530619766,0.69499498,69163.0,69151.0,0.56042108]
["bitfinex-derivatives","BTCF0:USTF0",1770530620275,0.55039751,69162.0,69151.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1770530620976,0.14459852,69161.0,69151.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1770530621576,0.014469,69163.0,69151.0,0.55083508]
["bitfinex-derivatives","BTCF0:USTF0",1770530621778,0.14460061,69162.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530624675,0.00016426,69164.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530625077,0.14459956,69163.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530625377,0.00016426,69164.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530625878,0.14459852,69163.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530628365,0.69499603,69163.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530629377,0.01447,69162.0,69151.0,0.57816796]
["bitfinex-derivatives","BTCF0:USTF0",1770530629578,0.01447,69162.0,69151.0,0.56821332]
["bitfinex-derivatives","BTCF0:USTF0",1770530629778,0.00016426,69164.0,69151.0,0.56821332]
["bitfinex-derivatives","BTCF0:USTF0",1770530629974,0.14459852,69161.0,69151.0,0.56821332]
["bitfinex-derivatives","BTCF0:USTF0",1770530630174,0.00016426,69164.0,69151.0,0.56821332]
["bitfinex-derivatives","BTCF0:USTF0",1770530630573,0.14460061,69163.0,69151.0,0.56821332]
["bitfinex-derivatives","BTCF0:USTF0",1770530630974,0.14460061,69163.0,69143.0,0.0164761]
["bitfinex-derivatives","BTCF0:USTF0",1770530630975,0.55039751,69162.0,69143.0,0.0164761]
["bitfinex-derivatives","BTCF0:USTF0",1770530631169,0.55039751,69162.0,69135.0,0.60849596]
["bitfinex-derivatives","BTCF0:USTF0",1770530631477,0.14460793,69161.0,69139.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1770530631673,0.55039751,69147.0,69135.0,0.02678488]
["bitfinex-derivatives","BTCF0:USTF0",1770530631880,0.56487151,69143.0,69129.0,0.04082241]
["bitfinex-derivatives","BTCF0:USTF0",1770530632180,0.15907793,69161.0,69120.0,0.53420746]
["bitfinex-derivatives","BTCF0:USTF0",1770530632181,0.55039751,69138.0,69120.0,0.53420746]
["bitfinex-derivatives","BTCF0:USTF0",1770530632880,0.14479822,69137.0,69120.0,0.53420746]
["bitfinex-derivatives","BTCF0:USTF0",1770530633281,0.14479822,69137.0,69119.0,0.02743496]
["bitfinex-derivatives","BTCF0:USTF0",1770530633282,0.55039751,69136.0,69121.0,0.57605609]
["bitfinex-derivatives","BTCF0:USTF0",1770530633882,0.14465813,69135.0,69121.0,0.57605609]
["bitfinex-derivatives","BTCF0:USTF0",1770530634478,0.14465813,69135.0,69121.0,0.57600609]
["bitfinex-derivatives","BTCF0:USTF0",1770530635481,0.69505564,69135.0,69121.0,0.57600609]
["bitfinex-derivatives","BTCF0:USTF0",1770530635680,0.55039751,69134.0,69121.0,0.57600609]
["bitfinex-derivatives","BTCF0:USTF0",1770530636280,0.14465918,69133.0,69121.0,0.57600609]
["bitfinex-derivatives","BTCF0:USTF0",1770530639481,0.00015578,69137.0,69121.0,0.57600609]
["bitfinex-derivatives","BTCF0:USTF0",1770530639681,0.14466127,69136.0,69121.0,0.60262186]
["bitfinex-derivatives","BTCF0:USTF0",1770530641184,0.14466127,69136.0,69121.0,0.06738818]
["bitfinex-derivatives","BTCF0:USTF0",1770530641185,0.56487251,69135.0,69121.0,0.06738818]
["bitfinex-derivatives","BTCF0:USTF0",1770530641785,0.55039751,69133.0,69121.0,0.06738818]
["bitfinex-derivatives","BTCF0:USTF0",1770530641986,0.55039751,69133.0,69121.0,0.02661577]
["bitfinex-derivatives","BTCF0:USTF0",1770530642184,0.55039751,69133.0,69116.0,1.46690553]
["bitfinex-derivatives","BTCF0:USTF0",1770530642487,0.69505564,69132.0,69117.0,0.53154553]
["bitfinex-derivatives","BTCF0:USTF0",1770530642679,0.14465813,69132.0,69117.0,0.57231794]
["bitfinex-derivatives","BTCF0:USTF0",1770530642880,0.55055329,69137.0,69117.0,0.57231794]
["bitfinex-derivatives","BTCF0:USTF0",1770530643082,0.55039751,69149.0,69117.0,0.57231794]
["bitfinex-derivatives","BTCF0:USTF0",1770530643286,0.55039751,69135.0,69117.0,0.57231794]
["bitfinex-derivatives","BTCF0:USTF0",1770530643683,0.55039751,69133.0,69117.0,0.57231794]
["bitfinex-derivatives","BTCF0:USTF0",1770530643877,0.55039751,69133.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530644083,0.55039751,69131.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530644283,0.56487351,69131.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530644986,0.14466755,69130.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530645388,0.14466755,69130.0,69117.0,0.54372962]
["bitfinex-derivatives","BTCF0:USTF0",1770530648192,0.58281152,69142.0,69117.0,0.54372962]
["bitfinex-derivatives","BTCF0:USTF0",1770530648486,0.00181215,69129.0,69117.0,0.54372962]
["bitfinex-derivatives","BTCF0:USTF0",1770530648694,0.58281152,69142.0,69117.0,0.54372962]
["bitfinex-derivatives","BTCF0:USTF0",1770530648886,0.1446686,69128.0,69117.0,0.54372962]
["bitfinex-derivatives","BTCF0:USTF0",1770530649089,0.59728852,69129.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530649288,0.00010756,69128.0,69117.0,0.04077241]
["bitfinex-derivatives","BTCF0:USTF0",1770530649490,0.58281152,69127.0,69116.0,0.02716447]
["bitfinex-derivatives","BTCF0:USTF0",1770530649695,0.58281152,69127.0,69112.0,0.51405209]
["bitfinex-derivatives","BTCF0:USTF0",1770530649886,0.58281152,69127.0,69112.0,0.5024682]
["bitfinex-derivatives","BTCF0:USTF0",1770530650082,0.14466964,69126.0,69112.0,0.5024682]
["bitfinex-derivatives","BTCF0:USTF0",1770530651192,0.00010756,69128.0,69112.0,0.5024682]
["bitfinex-derivatives","BTCF0:USTF0",1770530651585,0.14467801,69127.0,69112.0,0.5024682]
["bitfinex-derivatives","BTCF0:USTF0",1770530651783,0.14467801,69127.0,69112.0,0.48345132]
["bitfinex-derivatives","BTCF0:USTF0",1770530653296,0.14467801,69127.0,69112.0,0.51080258]
["bitfinex-derivatives","BTCF0:USTF0",1770530654697,0.014478,69124.0,69112.0,0.51080258]
["bitfinex-derivatives","BTCF0:USTF0",1770530654892,0.5556914,69124.0,69112.0,0.51080258]
["bitfinex-derivatives","BTCF0:USTF0",1770530655295,0.14467697,69123.0,69112.0,0.51080258]
["bitfinex-derivatives","BTCF0:USTF0",1770530655793,0.14467697,69123.0,69112.0,0.42798695]
["bitfinex-derivatives","BTCF0:USTF0",1770530656896,0.5412134,69122.0,69112.0,0.02735126]
["bitfinex-derivatives","BTCF0:USTF0",1770530657097,0.5412134,69122.0,69106.0,0.38660445]
["bitfinex-derivatives","BTCF0:USTF0",1770530657492,0.14468115,69121.0,69106.0,0.38660445]
["bitfinex-derivatives","BTCF0:USTF0",1770530657792,0.00010756,69128.0,69108.0,0.38418041]
["bitfinex-derivatives","BTCF0:USTF0",1770530658394,0.14468848,69127.0,69108.0,0.38418041]
["bitfinex-derivatives","BTCF0:USTF0",1770530659499,0.14468848,69127.0,69113.0,0.11787035]
["bitfinex-derivatives","BTCF0:USTF0",1770530660496,0.68873169,69127.0,69113.0,0.11787035]
["bitfinex-derivatives","BTCF0:USTF0",1770530661201,0.54404321,69126.0,69113.0,0.11787035]
["bitfinex-derivatives","BTCF0:USTF0",1770530661502,0.54404321,69126.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770530661898,0.14467592,69125.0,69108.0,0.15448802]
["bitfinex-derivatives","BTCF0:USTF0",1770530662297,0.14467592,69125.0,69108.0,0.18173984]
["bitfinex-derivatives","BTCF0:USTF0",1770530662602,0.14467592,69125.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530668110,0.68588932,69125.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530668407,0.5412134,69124.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530668807,0.6858956,69124.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530669111,0.5412134,69124.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530669311,0.1446822,69123.0,69109.0,0.14000702]
["bitfinex-derivatives","BTCF0:USTF0",1770530671013,0.014475,69137.0,69114.0,0.14927215]
["bitfinex-derivatives","BTCF0:USTF0",1770530671413,0.5412134,69125.0,69108.0,0.15950554]
["bitfinex-derivatives","BTCF0:USTF0",1770530671807,0.14466441,69124.0,69109.0,0.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1770530672011,0.68587781,69124.0,69109.0,0.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1770530672310,0.5412134,69124.0,69109.0,0.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1770530672713,0.14468325,69123.0,69109.0,0.13225372]
["bitfinex-derivatives","BTCF0:USTF0",1770530672911,0.5412134,69122.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530673711,0.14468325,69121.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530675612,0.014477,69127.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530676012,0.14468639,69126.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530677012,0.14468115,69128.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530677414,0.5412134,69129.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530677710,0.14467906,69128.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530680813,0.014477,69128.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530681618,0.14467906,69127.0,69109.0,0.12893585]
["bitfinex-derivatives","BTCF0:USTF0",1770530682013,0.14467906,69127.0,69108.0,0.04173282]
["bitfinex-derivatives","BTCF0:USTF0",1770530682014,0.14467906,69127.0,69111.0,0.11785604]
["bitfinex-derivatives","BTCF0:USTF0",1770530682324,0.14467906,69127.0,69108.0,0.02725182]
["bitfinex-derivatives","BTCF0:USTF0",1770530682325,0.54511752,69131.0,69113.0,0.11785604]
["bitfinex-derivatives","BTCF0:USTF0",1770530682517,0.14467801,69130.0,69113.0,0.11785604]
["bitfinex-derivatives","BTCF0:USTF0",1770530682910,0.54511752,69131.0,69113.0,0.11785604]
["bitfinex-derivatives","BTCF0:USTF0",1770530683311,0.14467801,69130.0,69113.0,0.11785604]
["bitfinex-derivatives","BTCF0:USTF0",1770530684819,0.14467801,69130.0,69115.0,0.12548221]
["bitfinex-derivatives","BTCF0:USTF0",1770530685020,0.14467801,69130.0,69117.0,0.12548221]
["bitfinex-derivatives","BTCF0:USTF0",1770530685222,0.55959252,69136.0,69117.0,0.12548221]
["bitfinex-derivatives","BTCF0:USTF0",1770530685517,0.54511752,69128.0,69112.0,0.296348]
["bitfinex-derivatives","BTCF0:USTF0",1770530685720,0.54511752,69128.0,69112.0,0.12276648]
["bitfinex-derivatives","BTCF0:USTF0",1770530685914,0.54511752,69126.0,69112.0,0.12276648]
["bitfinex-derivatives","BTCF0:USTF0",1770530686318,0.54511752,69124.0,69112.0,0.12276648]
["bitfinex-derivatives","BTCF0:USTF0",1770530687020,0.54511752,69122.0,69108.0,0.02725182]
["bitfinex-derivatives","BTCF0:USTF0",1770530687220,0.54511752,69122.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530687615,0.14469057,69121.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530687811,0.68980809,69121.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530688116,0.54511752,69120.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530688313,0.68980809,69120.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530688620,0.54511752,69120.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530688919,0.14469267,69119.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530690323,0.014477,69125.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530690521,0.14469371,69124.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530691021,0.68981123,69124.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530692220,0.5452954,69123.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530692922,0.14468953,69122.0,69104.0,0.14983345]
["bitfinex-derivatives","BTCF0:USTF0",1770530694117,0.14468953,69122.0,69106.0,0.13699373]
["bitfinex-derivatives","BTCF0:USTF0",1770530697020,0.14468953,69122.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530697222,0.55959452,69129.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530697422,0.54511752,69125.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530697621,0.54511752,69123.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530698023,0.54511752,69121.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530698526,0.14468011,69120.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530698828,0.68979763,69120.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530699030,0.54511752,69119.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530699418,0.14468848,69118.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530699619,0.689806,69118.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530699935,0.54511752,69118.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530700234,0.14469057,69117.0,69107.0,0.13403241]
["bitfinex-derivatives","BTCF0:USTF0",1770530700435,0.68980809,69117.0,69105.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530700836,0.68980809,69117.0,69104.0,0.20020576]
["bitfinex-derivatives","BTCF0:USTF0",1770530700837,0.54511752,69117.0,69104.0,0.20020576]
["bitfinex-derivatives","BTCF0:USTF0",1770530701138,0.14469267,69116.0,69104.0,0.02662424]
["bitfinex-derivatives","BTCF0:USTF0",1770530701339,0.54511752,69115.0,69103.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530702243,0.54511752,69113.0,69103.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530702428,0.54511752,69113.0,69103.0,0.20268965]
["bitfinex-derivatives","BTCF0:USTF0",1770530702832,0.14470104,69112.0,69103.0,0.20268965]
["bitfinex-derivatives","BTCF0:USTF0",1770530703830,0.14470104,69112.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530704231,0.54511752,69118.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530704538,0.68981961,69117.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530704938,0.54511752,69117.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530705238,0.14469476,69116.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530705641,0.55495569,69115.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530706340,0.14469686,69114.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530707941,0.13504062,69114.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530708341,0.55495569,69118.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530708642,0.014478,69121.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530708643,0.69965464,69117.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530708941,0.55495569,69117.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530709144,0.14469895,69116.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530711139,0.56943369,69121.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530711541,0.69965255,69120.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530711940,0.55495569,69119.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530712644,0.14469162,69118.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530713347,0.69029899,69118.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530713845,0.54560737,69118.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530714044,0.14469476,69117.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530716143,0.54560737,69116.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530716746,0.14469686,69115.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530718342,0.54560737,69114.0,69104.0,0.12448397]
["bitfinex-derivatives","BTCF0:USTF0",1770530718848,0.54560737,69114.0,69103.0,0.20268965]
["bitfinex-derivatives","BTCF0:USTF0",1770530719048,0.54560737,69112.0,69103.0,0.20268965]
["bitfinex-derivatives","BTCF0:USTF0",1770530720249,0.54560737,69112.0,69103.0,0.02910813]
["bitfinex-derivatives","BTCF0:USTF0",1770530720548,0.54560737,69112.0,69101.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530720748,0.54560737,69112.0,69101.0,0.28549289]
["bitfinex-derivatives","BTCF0:USTF0",1770530721351,0.54560737,69112.0,69102.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530721650,0.55010945,69117.0,69102.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530721951,0.55010945,69117.0,69101.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530721952,0.14470314,69117.0,69104.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530722352,0.56458745,69122.0,69104.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530722545,0.14470314,69121.0,69104.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530722946,0.14470314,69121.0,69106.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530723152,0.14470314,69121.0,69108.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530725252,0.014477,69126.0,69108.0,0.09967163]
["bitfinex-derivatives","BTCF0:USTF0",1770530725548,0.14468743,69125.0,69111.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530725753,0.54560737,69137.0,69116.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530726154,0.54560737,69135.0,69116.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530726450,0.54560737,69145.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530726655,0.01447,69160.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530726656,0.56008037,69144.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530727556,0.072342,69170.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530727557,0.54560737,69142.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530728148,0.14464348,69141.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530728345,0.014473,69148.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530728557,0.14464348,69140.0,69127.0,0.11660204]
["bitfinex-derivatives","BTCF0:USTF0",1770530728856,0.54560737,69142.0,69124.0,0.950477]
["bitfinex-derivatives","BTCF0:USTF0",1770530729056,0.54560737,69142.0,69125.0,0.12791622]
["bitfinex-derivatives","BTCF0:USTF0",1770530729252,0.54560737,69140.0,69125.0,0.12791622]
["bitfinex-derivatives","BTCF0:USTF0",1770530729652,0.14464298,69139.0,69125.0,0.12791622]
["bitfinex-derivatives","BTCF0:USTF0",1770530730057,0.28929274,69138.0,69125.0,0.12791622]
["bitfinex-derivatives","BTCF0:USTF0",1770530730257,0.14464976,69138.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530730445,0.14464298,69137.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530730651,0.54560737,69145.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530730948,0.14464976,69138.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530731255,0.54560737,69143.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530731456,0.54560737,69142.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530731756,0.14464453,69141.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530731958,0.28928751,69141.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530732157,0.14464298,69140.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530732657,0.28928751,69139.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530732859,0.14464453,69139.0,69127.0,0.13942793]
["bitfinex-derivatives","BTCF0:USTF0",1770530733151,0.14464298,69141.0,69128.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770530733353,0.28929065,69140.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530733557,0.014472,69152.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530733558,0.54560737,69147.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530734056,0.54560737,69145.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530734547,0.54560737,69143.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530734945,0.14464298,69142.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530738658,0.14464298,69141.0,69129.0,0.13900934]
["bitfinex-derivatives","BTCF0:USTF0",1770530738859,0.14464298,69147.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530739061,0.28928646,69147.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530739360,0.14464298,69146.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530739559,0.71190321,69146.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530739761,0.14464298,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530739961,0.28928228,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530740259,0.14464298,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530740756,0.14464298,69143.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530741060,0.28928437,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530741462,0.14464298,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530741762,0.14464139,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530741961,0.14464298,69143.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530742162,0.14464298,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530742357,0.14464035,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530742656,0.14464298,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530742859,0.14464298,69143.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530743059,0.14464298,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530743363,0.28928437,69145.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530743563,0.14464298,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530743763,0.14464298,69143.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530743964,0.14464298,69144.0,69129.0,0.17180686]
["bitfinex-derivatives","BTCF0:USTF0",1770530744265,0.28928333,69145.0,69131.0,0.12019985]
["bitfinex-derivatives","BTCF0:USTF0",1770530744764,0.14463825,69144.0,69131.0,0.12019985]
["bitfinex-derivatives","BTCF0:USTF0",1770530748062,0.71189848,69144.0,69131.0,0.12019985]
["bitfinex-derivatives","BTCF0:USTF0",1770530748365,0.56726023,69143.0,69131.0,0.12019985]
["bitfinex-derivatives","BTCF0:USTF0",1770530748567,0.56726023,69143.0,69129.0,0.04727352]
["bitfinex-derivatives","BTCF0:USTF0",1770530749169,0.56726023,69143.0,69129.0,0.17404215]
["bitfinex-derivatives","BTCF0:USTF0",1770530749469,0.56726023,69143.0,69130.0,0.12554571]
["bitfinex-derivatives","BTCF0:USTF0",1770530751171,0.56726023,69143.0,69131.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770530751368,0.14464298,69145.0,69132.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530751563,0.14464298,69144.0,69133.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530751770,0.14464298,69147.0,69134.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530751971,0.14463721,69147.0,69134.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530752169,0.14464298,69146.0,69134.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530752370,0.71189744,69151.0,69135.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530752675,0.56726023,69150.0,69135.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530753065,0.14464298,69149.0,69135.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530753371,0.56726023,69148.0,69135.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1770530753576,0.14464298,69147.0,69135.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530753774,0.14464298,69146.0,69135.0,0.12492662]
["bitfinex-derivatives","BTCF0:USTF0",1770530753971,0.71188803,69148.0,69135.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1770530753972,1.5e-07,69137.0,69135.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1770530754173,0.14464298,69147.0,69135.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1770530754473,0.14464298,69146.0,69135.0,0.24014225]
["bitfinex-derivatives","BTCF0:USTF0",1770530754662,0.14464298,69146.0,69136.0,0.1239668]
["bitfinex-derivatives","BTCF0:USTF0",1770530754861,0.56726023,69148.0,69136.0,0.1239668]
["bitfinex-derivatives","BTCF0:USTF0",1770530754862,0.14464298,69145.0,69136.0,0.1239668]
["bitfinex-derivatives","BTCF0:USTF0",1770530755173,0.289276,69147.0,69136.0,0.1239668]
["bitfinex-derivatives","BTCF0:USTF0",1770530755368,0.289276,69147.0,69137.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530755574,0.14464298,69146.0,69137.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530755765,0.56726023,69145.0,69136.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530755970,0.71190321,69145.0,69135.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530756170,0.71190321,69145.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530756768,0.56726023,69144.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530756976,0.56726023,69143.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530757164,0.56726023,69141.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530758177,0.71190321,69140.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530758377,0.56726023,69140.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530758675,0.71190321,69140.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530760382,0.56726023,69145.0,69135.0,0.14705876]
["bitfinex-derivatives","BTCF0:USTF0",1770530760583,0.56726023,69150.0,69137.0,0.08142584]
["bitfinex-derivatives","BTCF0:USTF0",1770530760782,0.56726023,69150.0,69137.0,0.19664147]
["bitfinex-derivatives","BTCF0:USTF0",1770530760783,0.1446393,69147.0,69137.0,0.19664147]
["bitfinex-derivatives","BTCF0:USTF0",1770530761084,0.56726023,69150.0,69138.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530761277,0.14463407,69149.0,69138.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530761472,0.56726023,69150.0,69138.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530761672,0.14463407,69149.0,69138.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530761878,0.14463407,69149.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530763379,0.7118943,69149.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530763783,0.56726023,69149.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530763984,0.1446257,69148.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530765485,0.014471,69156.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530765486,0.56726023,69156.0,69139.0,0.08685456]
["bitfinex-derivatives","BTCF0:USTF0",1770530765691,0.55405967,69172.0,69148.0,0.08782096]
["bitfinex-derivatives","BTCF0:USTF0",1770530765892,0.55405967,69166.0,69149.0,0.11521563]
["bitfinex-derivatives","BTCF0:USTF0",1770530766287,0.55405967,69166.0,69148.0,0.20303659]
["bitfinex-derivatives","BTCF0:USTF0",1770530766487,0.55405967,69164.0,69148.0,0.20303659]
["bitfinex-derivatives","BTCF0:USTF0",1770530767090,0.55405967,69162.0,69148.0,0.20303659]
["bitfinex-derivatives","BTCF0:USTF0",1770530769390,0.55405967,69162.0,69148.0,0.08782096]
["bitfinex-derivatives","BTCF0:USTF0",1770530773997,0.55405967,69162.0,69148.0,0.11951947]
["bitfinex-derivatives","BTCF0:USTF0",1770530774295,0.55405967,69162.0,69149.0,0.0890092]
["bitfinex-derivatives","BTCF0:USTF0",1770530774795,0.58186216,69168.0,69152.0,0.0890092]
["bitfinex-derivatives","BTCF0:USTF0",1770530775099,0.72646381,69168.0,69153.0,0.0890092]
["bitfinex-derivatives","BTCF0:USTF0",1770530775696,0.72646381,69168.0,69154.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530776297,0.72646381,69168.0,69153.0,0.20445446]
["bitfinex-derivatives","BTCF0:USTF0",1770530776493,0.72646381,69168.0,69154.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530777386,0.72646381,69168.0,69154.0,0.0895179]
["bitfinex-derivatives","BTCF0:USTF0",1770530781403,0.72646381,69168.0,69153.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530782103,0.72646381,69168.0,69153.0,0.14772785]
["bitfinex-derivatives","BTCF0:USTF0",1770530784105,0.72646381,69168.0,69154.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530786305,0.14460165,69168.0,69155.0,0.08909223]
["bitfinex-derivatives","BTCF0:USTF0",1770530786608,0.58186216,69173.0,69161.0,0.08909223]
["bitfinex-derivatives","BTCF0:USTF0",1770530786807,0.58186216,69173.0,69161.0,0.20453749]
["bitfinex-derivatives","BTCF0:USTF0",1770530787704,0.58186216,69173.0,69161.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530787910,0.58186216,69173.0,69162.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530788204,0.58186216,69173.0,69163.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530788407,0.58186216,69173.0,69162.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530789400,0.58186216,69173.0,69163.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530790211,0.58186216,69173.0,69164.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530790511,0.58186216,69173.0,69163.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530790703,0.58186216,69173.0,69164.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530794011,0.58186216,69173.0,69163.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530794505,0.58186216,69173.0,69164.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530795307,0.58186216,69173.0,69165.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530801417,0.58186216,69173.0,69166.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530804014,0.58186216,69173.0,69167.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530804516,0.58186216,69173.0,69168.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530808015,0.5467121,69179.0,69168.0,0.11544526]
["bitfinex-derivatives","BTCF0:USTF0",1770530808418,0.1445703,69181.0,69171.0,0.10986367]
["bitfinex-derivatives","BTCF0:USTF0",1770530808710,0.5467121,69185.0,69178.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530809020,0.5467121,69185.0,69181.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530809220,0.5467121,69185.0,69182.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530809423,0.5467121,69185.0,69181.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530809615,0.5467121,69185.0,69182.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530810120,0.5467121,69185.0,69181.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530811323,0.5467121,69185.0,69180.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530814023,0.5467121,69185.0,69179.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530814317,0.5467121,69185.0,69178.0,0.11558221]
["bitfinex-derivatives","BTCF0:USTF0",1770530816023,0.5467121,69185.0,69178.0,0.14655489]
["bitfinex-derivatives","BTCF0:USTF0",1770530816422,0.5467121,69185.0,69174.0,0.0310061]
["bitfinex-derivatives","BTCF0:USTF0",1770530816618,0.5467121,69185.0,69172.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530817125,0.5467121,69185.0,69171.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530818921,0.5467121,69185.0,69170.0,0.03077825]
["bitfinex-derivatives","BTCF0:USTF0",1770530818922,0.5467121,69185.0,69170.0,0.20435977]
["bitfinex-derivatives","BTCF0:USTF0",1770530819329,0.5467121,69185.0,69171.0,0.25086956]
["bitfinex-derivatives","BTCF0:USTF0",1770530820234,0.014463,69195.0,69175.0,0.25086956]
["bitfinex-derivatives","BTCF0:USTF0",1770530820533,0.53661061,69194.0,69175.0,0.25086956]
["bitfinex-derivatives","BTCF0:USTF0",1770530820730,0.3201,69212.0,69185.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530820731,0.53661061,69204.0,69185.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530820925,0.53661061,69204.0,69192.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530821128,0.53661061,69204.0,69191.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530821129,0.68115165,69209.0,69194.0,0.73781077]
["bitfinex-derivatives","BTCF0:USTF0",1770530821324,0.014458,69218.0,69196.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530821325,0.53661061,69217.0,69196.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530821625,0.53661061,69217.0,69200.0,0.57869125]
["bitfinex-derivatives","BTCF0:USTF0",1770530822131,0.53661061,69217.0,69200.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530822929,0.53661061,69217.0,69203.0,0.56422925]
["bitfinex-derivatives","BTCF0:USTF0",1770530824026,0.53661061,69217.0,69203.0,0.57869025]
["bitfinex-derivatives","BTCF0:USTF0",1770530826928,0.53661061,69217.0,69203.0,0.56630305]
["bitfinex-derivatives","BTCF0:USTF0",1770530828135,0.57484437,69226.0,69203.0,0.56630305]
["bitfinex-derivatives","BTCF0:USTF0",1770530828535,0.57484437,69225.0,69203.0,0.59739828]
["bitfinex-derivatives","BTCF0:USTF0",1770530828724,0.57484437,69225.0,69207.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530829136,0.014455,69231.0,69207.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530829137,0.57484437,69223.0,69207.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530829828,0.14447944,69222.0,69207.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530831136,0.58930137,69221.0,69203.0,0.03109523]
["bitfinex-derivatives","BTCF0:USTF0",1770530831336,0.58930137,69221.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770530831838,0.57484437,69218.0,69198.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770530832036,0.57484437,69218.0,69196.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530832037,0.57484437,69216.0,69196.0,0.54295154]
["bitfinex-derivatives","BTCF0:USTF0",1770530832235,0.57484437,69214.0,69195.0,0.03002937]
["bitfinex-derivatives","BTCF0:USTF0",1770530832544,0.57484437,69214.0,69191.0,0.57263169]
["bitfinex-derivatives","BTCF0:USTF0",1770530833335,0.54981956,69212.0,69191.0,0.57263169]
["bitfinex-derivatives","BTCF0:USTF0",1770530833541,0.54981956,69208.0,69191.0,0.02968015]
["bitfinex-derivatives","BTCF0:USTF0",1770530833738,0.54981956,69208.0,69187.0,0.03057293]
["bitfinex-derivatives","BTCF0:USTF0",1770530833939,0.54981956,69208.0,69186.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1770530834140,0.54981956,69206.0,69186.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1770530835345,0.014462,69199.0,69186.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1770530835554,0.54981956,69198.0,69183.0,0.03024497]
["bitfinex-derivatives","BTCF0:USTF0",1770530835845,0.54981956,69196.0,69175.0,0.20392005]
["bitfinex-derivatives","BTCF0:USTF0",1770530836045,0.54981956,69194.0,69175.0,0.03033853]
["bitfinex-derivatives","BTCF0:USTF0",1770530836251,0.54981956,69194.0,69174.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530836437,0.54981956,69192.0,69174.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530837039,0.54981956,69190.0,69171.0,0.20439684]
["bitfinex-derivatives","BTCF0:USTF0",1770530837540,0.54981956,69188.0,69171.0,0.03081532]
["bitfinex-derivatives","BTCF0:USTF0",1770530837742,0.54981956,69188.0,69168.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530838141,0.54981956,69184.0,69168.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530838746,0.54981956,69180.0,69168.0,0.03067085]
["bitfinex-derivatives","BTCF0:USTF0",1770530839038,0.54981956,69178.0,69160.0,0.03009978]
["bitfinex-derivatives","BTCF0:USTF0",1770530839244,0.54981956,69176.0,69157.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530839944,0.54981956,69174.0,69157.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530842947,0.01446,69209.0,69163.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530842948,0.54981956,69191.0,69163.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530843651,0.54981956,69191.0,69164.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530843836,0.54981956,69189.0,69175.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530845846,0.54981956,69183.0,69166.0,0.17358152]
["bitfinex-derivatives","BTCF0:USTF0",1770530846146,0.54981956,69183.0,69165.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770530846343,0.54981956,69183.0,69165.0,0.54643898]
["bitfinex-derivatives","BTCF0:USTF0",1770530846542,0.54981956,69183.0,69166.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530846937,0.54981956,69183.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770530850148,0.54981956,69183.0,69166.0,0.53196998]
["bitfinex-derivatives","BTCF0:USTF0",1770530851048,0.54981956,69181.0,69164.0,0.03068614]
["bitfinex-derivatives","BTCF0:USTF0",1770530851248,0.54981956,69181.0,69160.0,0.20385455]
["bitfinex-derivatives","BTCF0:USTF0",1770530851249,0.54981956,69181.0,69160.0,0.03027303]
["bitfinex-derivatives","BTCF0:USTF0",1770530851449,0.54981956,69181.0,69159.0,0.18805152]
["bitfinex-derivatives","BTCF0:USTF0",1770530851651,0.54981956,69181.0,69159.0,0.7200215]
["bitfinex-derivatives","BTCF0:USTF0",1770530852551,0.54981956,69179.0,69159.0,0.57665883]
["bitfinex-derivatives","BTCF0:USTF0",1770530854247,0.54981956,69177.0,69159.0,0.03021885]
["bitfinex-derivatives","BTCF0:USTF0",1770530854448,0.54981956,69177.0,69155.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770530854848,0.54981956,69175.0,69155.0,0.54644098]
["bitfinex-derivatives","BTCF0:USTF0",1770530855050,0.54981956,69175.0,69158.0,0.54643998]
["bitfinex-derivatives","BTCF0:USTF0",1770530855349,0.54981956,69175.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770530855652,0.1445797,69174.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770530856048,0.70910729,69174.0,69161.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770530856850,0.56452759,69162.0,69148.0,0.24664747]
["bitfinex-derivatives","BTCF0:USTF0",1770530857056,0.56452759,69162.0,69135.0,0.43283976]
["bitfinex-derivatives","BTCF0:USTF0",1770530857057,0.56452759,69143.0,69116.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530857353,0.01447,69161.0,69116.0,0.03051333]
["bitfinex-derivatives","BTCF0:USTF0",1770530857354,0.57900359,69131.0,69116.0,0.03051333]
["bitfinex-derivatives","BTCF0:USTF0",1770530857655,0.57900359,69131.0,69109.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530857953,0.56452759,69129.0,69109.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530859149,0.56452759,69127.0,69109.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530859454,0.56452759,69127.0,69108.0,0.02980845]
["bitfinex-derivatives","BTCF0:USTF0",1770530859653,0.56452759,69127.0,69103.0,0.56388382]
["bitfinex-derivatives","BTCF0:USTF0",1770530859843,0.56452759,69125.0,69103.0,0.56388382]
["bitfinex-derivatives","BTCF0:USTF0",1770530860047,0.56452759,69123.0,69103.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530860250,0.56452759,69123.0,69100.0,0.17620757]
["bitfinex-derivatives","BTCF0:USTF0",1770530861141,0.56452759,69121.0,69100.0,0.17620757]
["bitfinex-derivatives","BTCF0:USTF0",1770530861351,0.56452759,69118.0,69100.0,0.02980541]
["bitfinex-derivatives","BTCF0:USTF0",1770530861551,0.56452759,69118.0,69089.0,0.56388682]
["bitfinex-derivatives","BTCF0:USTF0",1770530861860,0.56452759,69118.0,69088.0,0.02993302]
["bitfinex-derivatives","BTCF0:USTF0",1770530861861,0.56452759,69116.0,69092.0,0.57932869]
["bitfinex-derivatives","BTCF0:USTF0",1770530862543,0.56452759,69116.0,69097.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530865558,0.56452759,69127.0,69097.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530866058,0.56452759,69126.0,69097.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530866760,0.56452759,69124.0,69104.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530867057,0.5646596,69130.0,69104.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530867453,0.14468848,69129.0,69106.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530868850,0.14468848,69129.0,69108.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530869058,0.5646596,69130.0,69110.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530869859,0.5646596,69130.0,69111.0,0.54940182]
["bitfinex-derivatives","BTCF0:USTF0",1770530871553,0.5646596,69130.0,69111.0,0.54717674]
["bitfinex-derivatives","BTCF0:USTF0",1770530872163,0.56452759,69137.0,69116.0,0.56388082]
["bitfinex-derivatives","BTCF0:USTF0",1770530873058,0.014475,69139.0,69116.0,0.56388082]
["bitfinex-derivatives","BTCF0:USTF0",1770530873059,0.56452759,69135.0,69116.0,0.56388082]
["bitfinex-derivatives","BTCF0:USTF0",1770530874259,0.56452759,69129.0,69110.0,0.03292683]
["bitfinex-derivatives","BTCF0:USTF0",1770530874460,0.56452759,69129.0,69098.0,0.15290375]
["bitfinex-derivatives","BTCF0:USTF0",1770530874461,0.56452759,69118.0,69098.0,0.15290375]
["bitfinex-derivatives","BTCF0:USTF0",1770530875159,0.56452759,69118.0,69098.0,0.06594243]
["bitfinex-derivatives","BTCF0:USTF0",1770530875363,0.56452759,69118.0,69098.0,0.03340375]
["bitfinex-derivatives","BTCF0:USTF0",1770530875565,0.56452759,69118.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770530875761,0.56452759,69118.0,69096.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530876164,0.56452759,69116.0,69096.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530884269,0.56452759,69116.0,69096.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770530885268,0.56452759,69116.0,69096.0,0.56388482]
["bitfinex-derivatives","BTCF0:USTF0",1770530888562,0.014475,69138.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530888563,0.014478,69123.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530888767,0.53632815,69122.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530889472,0.14469476,69121.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530889668,0.68102291,69121.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530889973,0.53632815,69121.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530890170,0.14469581,69120.0,69100.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530890370,0.14469581,69120.0,69103.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530890972,0.53632815,69119.0,69103.0,0.56729899]
["bitfinex-derivatives","BTCF0:USTF0",1770530892272,0.53632815,69119.0,69098.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770530892572,0.53632815,69119.0,69098.0,0.61432816]
["bitfinex-derivatives","BTCF0:USTF0",1770530896470,0.014479,69120.0,69098.0,0.61432816]
["bitfinex-derivatives","BTCF0:USTF0",1770530896471,0.53694915,69130.0,69111.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530896682,0.53694915,69146.0,69113.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530896871,0.1447,69137.0,69119.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530897071,0.53694915,69140.0,69119.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530897471,0.14465918,69139.0,69119.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530898376,0.14465918,69139.0,69121.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530899971,0.53694915,69140.0,69123.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530900172,0.55142215,69148.0,69123.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530900373,0.55142215,69148.0,69125.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530900574,0.14465499,69147.0,69125.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530900774,0.53694915,69148.0,69128.0,0.56093978]
["bitfinex-derivatives","BTCF0:USTF0",1770530901382,0.53694915,69146.0,69119.0,0.04635355]
["bitfinex-derivatives","BTCF0:USTF0",1770530901882,0.14463825,69145.0,69119.0,0.60729333]
["bitfinex-derivatives","BTCF0:USTF0",1770530902080,0.53694915,69144.0,69119.0,0.60729333]
["bitfinex-derivatives","BTCF0:USTF0",1770530902783,0.53694915,69142.0,69119.0,0.60729333]
["bitfinex-derivatives","BTCF0:USTF0",1770530903278,0.14465395,69141.0,69122.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770530903584,0.53694915,69140.0,69122.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770530907784,0.53694915,69140.0,69125.0,0.11521161]
["bitfinex-derivatives","BTCF0:USTF0",1770530909984,0.53694915,69140.0,69126.0,0.11521161]
["bitfinex-derivatives","BTCF0:USTF0",1770530912092,0.53694915,69148.0,69126.0,0.67615139]
["bitfinex-derivatives","BTCF0:USTF0",1770530912487,0.53694915,69143.0,69126.0,0.67615139]
["bitfinex-derivatives","BTCF0:USTF0",1770530913091,0.53694915,69136.0,69125.0,0.11521161]
["bitfinex-derivatives","BTCF0:USTF0",1770530913292,0.53694915,69134.0,69122.0,0.03308448]
["bitfinex-derivatives","BTCF0:USTF0",1770530913482,0.53694915,69134.0,69116.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530913685,0.53694915,69132.0,69115.0,0.20487485]
["bitfinex-derivatives","BTCF0:USTF0",1770530914088,0.53694915,69132.0,69116.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530915396,0.53694915,69132.0,69117.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530917697,0.53694915,69132.0,69118.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530917892,0.53694915,69132.0,69116.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770530918798,0.57811405,69138.0,69120.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530919297,0.7227816,69138.0,69120.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530919695,0.57811405,69137.0,69120.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530920293,0.14465813,69136.0,69120.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530920495,0.14465813,69136.0,69121.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770530920698,0.14465813,69136.0,69121.0,0.59532797]
["bitfinex-derivatives","BTCF0:USTF0",1770530921997,0.14465813,69136.0,69121.0,0.76814538]
["bitfinex-derivatives","BTCF0:USTF0",1770530922497,0.72277218,69136.0,69121.0,0.76814538]
["bitfinex-derivatives","BTCF0:USTF0",1770530922903,0.57811405,69136.0,69121.0,0.76814538]
["bitfinex-derivatives","BTCF0:USTF0",1770530923198,0.57811405,69134.0,69121.0,0.18729541]
["bitfinex-derivatives","BTCF0:USTF0",1770530924291,0.57811405,69134.0,69122.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530924491,0.57811405,69134.0,69123.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530925401,0.57811405,69134.0,69124.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530926302,0.57811405,69134.0,69125.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530926805,0.57811405,69134.0,69124.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530926993,0.57811405,69134.0,69123.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530927197,0.57811405,69134.0,69124.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530930107,0.57811405,69134.0,69123.0,0.20724854]
["bitfinex-derivatives","BTCF0:USTF0",1770530931401,0.57811405,69134.0,69124.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530938313,0.57811405,69134.0,69125.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530939008,0.57811405,69134.0,69124.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530939512,0.57811405,69134.0,69125.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530940408,0.57811405,69140.0,69126.0,0.75366738]
["bitfinex-derivatives","BTCF0:USTF0",1770530940617,0.57811405,69145.0,69128.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530940911,0.57811405,69145.0,69127.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530940912,0.57811405,69150.0,69133.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530941315,0.14465604,69144.0,69133.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530941506,0.57811405,69150.0,69133.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530941907,0.57811405,69148.0,69133.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530942510,0.14463302,69147.0,69133.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530942706,0.14463302,69147.0,69133.0,0.75366738]
["bitfinex-derivatives","BTCF0:USTF0",1770530943410,0.14463302,69147.0,69134.0,0.75366738]
["bitfinex-derivatives","BTCF0:USTF0",1770530943605,0.14463302,69147.0,69135.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530944005,0.014466,69178.0,69135.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530944006,0.57811405,69153.0,69139.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530944216,0.57811405,69153.0,69139.0,0.58084997]
["bitfinex-derivatives","BTCF0:USTF0",1770530947118,0.54678311,69149.0,69135.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530947316,0.54678311,69149.0,69133.0,0.20704369]
["bitfinex-derivatives","BTCF0:USTF0",1770530947721,0.54678311,69147.0,69133.0,0.20704369]
["bitfinex-derivatives","BTCF0:USTF0",1770530949618,0.54678311,69147.0,69133.0,0.73837013]
["bitfinex-derivatives","BTCF0:USTF0",1770530949919,0.54678311,69153.0,69137.0,0.53132644]
["bitfinex-derivatives","BTCF0:USTF0",1770530950223,0.69141718,69153.0,69138.0,0.53132644]
["bitfinex-derivatives","BTCF0:USTF0",1770530952119,0.54678311,69152.0,69138.0,0.53132644]
["bitfinex-derivatives","BTCF0:USTF0",1770530952712,0.14462257,69151.0,69138.0,0.53132644]
["bitfinex-derivatives","BTCF0:USTF0",1770530954124,0.53824784,69158.0,69139.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530954325,0.53824784,69158.0,69142.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530954520,0.14462466,69157.0,69142.0,0.75465933]
["bitfinex-derivatives","BTCF0:USTF0",1770530954722,0.14462466,69157.0,69143.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530955522,0.53824784,69156.0,69141.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530955721,0.53824784,69156.0,69138.0,0.03528843]
["bitfinex-derivatives","BTCF0:USTF0",1770530955922,0.53824784,69154.0,69133.0,0.20704369]
["bitfinex-derivatives","BTCF0:USTF0",1770530956121,0.53824784,69154.0,69134.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530959925,0.072334,69177.0,69133.0,0.20704369]
["bitfinex-derivatives","BTCF0:USTF0",1770530959926,0.55271784,69159.0,69136.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530960322,0.1446257,69154.0,69136.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530960524,0.55271784,69159.0,69136.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530960927,0.53824784,69157.0,69136.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530961625,0.53824784,69155.0,69138.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530961815,0.53824784,69155.0,69140.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530962019,0.53824784,69162.0,69143.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530962326,0.68286831,69162.0,69146.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530962527,0.53824784,69161.0,69146.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530964126,0.53824784,69161.0,69148.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530968529,0.53824784,69168.0,69148.0,0.61622022]
["bitfinex-derivatives","BTCF0:USTF0",1770530968734,0.53824784,69168.0,69150.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530968935,0.53824784,69168.0,69150.0,0.75465933]
["bitfinex-derivatives","BTCF0:USTF0",1770530969135,0.53824784,69168.0,69151.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530969332,0.14460374,69167.0,69154.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530969531,0.14460374,69167.0,69155.0,0.75465933]
["bitfinex-derivatives","BTCF0:USTF0",1770530969734,0.14460374,69167.0,69156.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530971539,0.53824784,69173.0,69156.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530971932,0.14458911,69172.0,69156.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530972437,0.53824784,69173.0,69157.0,0.58184192]
["bitfinex-derivatives","BTCF0:USTF0",1770530976138,0.3201,69195.0,69153.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530976139,0.54213401,69169.0,69153.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530976638,0.54213401,69169.0,69152.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530976842,0.54213401,69167.0,69152.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530978544,0.54213401,69167.0,69153.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530979244,0.54213401,69167.0,69152.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530981145,0.54213401,69167.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530982243,0.54213401,69173.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530982646,0.54213401,69172.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530983441,0.54213401,69170.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530984045,0.54213401,69168.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530984241,0.54213401,69168.0,69153.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770530986649,0.54213401,69168.0,69153.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530986856,0.54213401,69168.0,69153.0,0.58843086]
["bitfinex-derivatives","BTCF0:USTF0",1770530987152,0.54213401,69168.0,69153.0,0.76124827]
["bitfinex-derivatives","BTCF0:USTF0",1770530989247,0.54213401,69168.0,69154.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530989748,0.54213401,69168.0,69156.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530989953,0.072309,69201.0,69158.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530989954,0.55660001,69179.0,69158.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530990140,0.55660001,69179.0,69158.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770530990345,0.1445912,69174.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530990542,0.55660001,69179.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530990851,0.54213401,69175.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770530991241,0.54213401,69175.0,69159.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770530991444,0.54213401,69173.0,69159.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770530991852,0.54213401,69173.0,69158.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530992053,0.55660101,69173.0,69158.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530992250,0.54213401,69169.0,69157.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530992553,0.54213401,69169.0,69153.0,0.03265021]
["bitfinex-derivatives","BTCF0:USTF0",1770530992743,0.54213401,69169.0,69151.0,0.2072058]
["bitfinex-derivatives","BTCF0:USTF0",1770530992945,0.54213401,69167.0,69151.0,0.03438839]
["bitfinex-derivatives","BTCF0:USTF0",1770530993150,0.54213401,69167.0,69149.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530993455,0.54213401,69167.0,69150.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530993753,0.54213401,69165.0,69150.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530993950,0.54213401,69165.0,69149.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530994348,0.14459643,69164.0,69149.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770530994550,0.54213401,69163.0,69150.0,0.17281741]
["bitfinex-derivatives","BTCF0:USTF0",1770531000261,0.54213401,69163.0,69150.0,0.20469176]
["bitfinex-derivatives","BTCF0:USTF0",1770531000863,0.54213401,69163.0,69151.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531001064,0.54213401,69163.0,69150.0,0.20469176]
["bitfinex-derivatives","BTCF0:USTF0",1770531001561,0.54213401,69163.0,69151.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531001753,0.014467,69173.0,69154.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531001958,0.014467,69173.0,69153.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770531001959,0.54213401,69174.0,69157.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531002158,0.54213401,69174.0,69158.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531002762,0.1445797,69173.0,69158.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770531003161,0.1445797,69173.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531003358,0.68671371,69173.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531003560,0.54213401,69172.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531003962,0.1445797,69171.0,69159.0,0.55578065]
["bitfinex-derivatives","BTCF0:USTF0",1770531006468,0.1445797,69171.0,69159.0,0.72859806]
["bitfinex-derivatives","BTCF0:USTF0",1770531007271,0.1445797,69171.0,69160.0,0.54018034]
["bitfinex-derivatives","BTCF0:USTF0",1770531008470,0.54850808,69177.0,69160.0,0.54018034]
["bitfinex-derivatives","BTCF0:USTF0",1770531008773,0.014466,69178.0,69160.0,0.54018034]
["bitfinex-derivatives","BTCF0:USTF0",1770531008774,0.54850808,69175.0,69160.0,0.54018034]
["bitfinex-derivatives","BTCF0:USTF0",1770531009371,0.14458075,69174.0,69160.0,0.54018034]
["bitfinex-derivatives","BTCF0:USTF0",1770531014184,0.57382942,69180.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531015075,0.14456821,69179.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531018082,0.15903421,69179.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531018283,0.73286363,69179.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531018584,0.57382942,69178.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531020983,0.014466,69179.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531021379,0.1445703,69178.0,69163.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531022976,0.1445703,69178.0,69163.0,0.60681095]
["bitfinex-derivatives","BTCF0:USTF0",1770531028285,0.1445703,69178.0,69164.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531031284,0.1445703,69178.0,69165.0,0.57414155]
["bitfinex-derivatives","BTCF0:USTF0",1770531037794,0.1445703,69178.0,69165.0,0.60673122]
["bitfinex-derivatives","BTCF0:USTF0",1770531041395,0.1445703,69178.0,69165.0,0.77954863]
["bitfinex-derivatives","BTCF0:USTF0",1770531041593,0.1445703,69178.0,69166.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531044690,0.1445703,69178.0,69165.0,0.20540708]
["bitfinex-derivatives","BTCF0:USTF0",1770531044691,0.72373783,69178.0,69165.0,0.20540708]
["bitfinex-derivatives","BTCF0:USTF0",1770531044894,0.72373783,69178.0,69134.0,0.64897374]
["bitfinex-derivatives","BTCF0:USTF0",1770531044895,0.57916753,69172.0,69153.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531045091,0.57916753,69172.0,69152.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531045291,0.57916753,69170.0,69151.0,0.60678837]
["bitfinex-derivatives","BTCF0:USTF0",1770531045493,0.57916753,69170.0,69152.0,0.0326694]
["bitfinex-derivatives","BTCF0:USTF0",1770531045693,0.57916753,69167.0,69151.0,0.58917107]
["bitfinex-derivatives","BTCF0:USTF0",1770531045992,0.57916753,69167.0,69151.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531046699,0.014468,69168.0,69151.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531046700,0.72375873,69166.0,69151.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531047102,0.57916753,69166.0,69151.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531047306,0.14459434,69165.0,69151.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531058304,0.14459434,69165.0,69151.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531058509,0.14459434,69165.0,69152.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531061216,0.014467,69175.0,69154.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531061415,0.57916753,69182.0,69154.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531062114,0.72374305,69181.0,69154.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531062515,0.72374305,69181.0,69152.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531062516,0.014466,69179.0,69159.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531063323,0.57916753,69177.0,69159.0,0.57529389]
["bitfinex-derivatives","BTCF0:USTF0",1770531063515,0.59363453,69174.0,69152.0,0.58976589]
["bitfinex-derivatives","BTCF0:USTF0",1770531064221,0.57916753,69172.0,69152.0,0.58976589]
["bitfinex-derivatives","BTCF0:USTF0",1770531064822,0.57916753,69170.0,69152.0,0.58976589]
["bitfinex-derivatives","BTCF0:USTF0",1770531065421,0.72375559,69169.0,69152.0,0.61988143]
["bitfinex-derivatives","BTCF0:USTF0",1770531065717,0.57916753,69169.0,69152.0,0.61988143]
["bitfinex-derivatives","BTCF0:USTF0",1770531068123,0.57916753,69169.0,69152.0,0.61755221]
["bitfinex-derivatives","BTCF0:USTF0",1770531071328,0.57916753,69169.0,69153.0,0.58079002]
["bitfinex-derivatives","BTCF0:USTF0",1770531072329,0.57916753,69169.0,69154.0,0.58079002]
["bitfinex-derivatives","BTCF0:USTF0",1770531074327,0.57916753,69169.0,69155.0,0.55307051]
["bitfinex-derivatives","BTCF0:USTF0",1770531074833,0.57916753,69169.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531075229,0.71549186,69168.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531075734,0.5709038,69168.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531075936,0.14458702,69167.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531076333,0.71549082,69167.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531076534,0.5709038,69166.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531076929,0.014468,69171.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531076930,0.14458806,69165.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531077136,0.5709038,69164.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531078735,0.5709038,69162.0,69157.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531079037,0.5709038,69162.0,69156.0,0.17359076]
["bitfinex-derivatives","BTCF0:USTF0",1770531079237,0.5709038,69162.0,69156.0,0.20436871]
["bitfinex-derivatives","BTCF0:USTF0",1770531085339,0.5709038,69162.0,69156.0,0.20421277]
["bitfinex-derivatives","BTCF0:USTF0",1770531085540,0.5709038,69162.0,69156.0,0.03077795]
["bitfinex-derivatives","BTCF0:USTF0",1770531085740,0.5709038,69162.0,69151.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531087144,0.5709038,69162.0,69151.0,0.76947729]
["bitfinex-derivatives","BTCF0:USTF0",1770531087945,0.71550336,69161.0,69151.0,0.76947729]
["bitfinex-derivatives","BTCF0:USTF0",1770531088445,0.5709038,69161.0,69151.0,0.76947729]
["bitfinex-derivatives","BTCF0:USTF0",1770531088645,0.14459956,69160.0,69151.0,0.76947729]
["bitfinex-derivatives","BTCF0:USTF0",1770531091146,0.5709038,69159.0,69150.0,0.03187435]
["bitfinex-derivatives","BTCF0:USTF0",1770531091348,0.5709038,69159.0,69147.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531091643,0.5709038,69159.0,69147.0,0.76947729]
["bitfinex-derivatives","BTCF0:USTF0",1770531091849,0.14460165,69158.0,69148.0,0.55307051]
["bitfinex-derivatives","BTCF0:USTF0",1770531101158,0.14460165,69158.0,69149.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531108460,0.14460165,69158.0,69149.0,0.59062967]
["bitfinex-derivatives","BTCF0:USTF0",1770531112162,0.53899614,69166.0,69149.0,0.59062967]
["bitfinex-derivatives","BTCF0:USTF0",1770531112361,0.3201,69181.0,69149.0,0.59062967]
["bitfinex-derivatives","BTCF0:USTF0",1770531112362,0.53899614,69172.0,69150.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531112569,0.14460584,69164.0,69151.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531112866,0.53899614,69172.0,69151.0,0.5561979]
["bitfinex-derivatives","BTCF0:USTF0",1770531113265,0.14459747,69171.0,69156.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531113672,0.014467,69174.0,69156.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531113971,0.14459747,69173.0,69156.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531114173,0.014467,69174.0,69156.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531114358,0.14458493,69173.0,69156.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531114869,0.14458493,69173.0,69157.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531115265,0.14458493,69173.0,69160.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531120586,0.2011,69195.0,69160.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531120587,0.55346014,69188.0,69167.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531121081,0.55346014,69188.0,69151.0,0.0322752]
["bitfinex-derivatives","BTCF0:USTF0",1770531121082,0.14457866,69181.0,69172.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531121274,0.014463,69192.0,69172.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531121479,0.14455567,69187.0,69175.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531121682,0.014463,69192.0,69175.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531121683,0.014463,69192.0,69175.0,0.6739837]
["bitfinex-derivatives","BTCF0:USTF0",1770531122087,0.14454835,69191.0,69177.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531123084,0.014463,69196.0,69177.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531123484,0.55345914,69196.0,69177.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531124085,0.14453686,69195.0,69177.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531125390,0.14453686,69195.0,69182.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531125584,0.53899614,69207.0,69184.0,0.55847807]
["bitfinex-derivatives","BTCF0:USTF0",1770531125780,0.55345614,69207.0,69187.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531125987,0.52840061,69203.0,69187.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531126189,0.52840061,69203.0,69182.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531126385,0.52840061,69201.0,69182.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531126582,0.52840061,69199.0,69182.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531127087,0.52840061,69188.0,69171.0,0.60026045]
["bitfinex-derivatives","BTCF0:USTF0",1770531127293,0.52840061,69188.0,69171.0,0.56828166]
["bitfinex-derivatives","BTCF0:USTF0",1770531127588,0.14452851,69187.0,69171.0,0.56638557]
["bitfinex-derivatives","BTCF0:USTF0",1770531127791,0.52840061,69186.0,69171.0,0.56638557]
["bitfinex-derivatives","BTCF0:USTF0",1770531128495,0.67295314,69185.0,69171.0,0.56638557]
["bitfinex-derivatives","BTCF0:USTF0",1770531128882,0.52840061,69185.0,69171.0,0.56638557]
["bitfinex-derivatives","BTCF0:USTF0",1770531130594,0.52840061,69185.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531134002,0.014464,69189.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531134397,0.14455462,69188.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531135095,0.68225163,69188.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531135292,0.53769701,69187.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531136099,0.14455253,69186.0,69171.0,0.46790534]
["bitfinex-derivatives","BTCF0:USTF0",1770531145408,0.14455253,69186.0,69171.0,0.64143516]
["bitfinex-derivatives","BTCF0:USTF0",1770531147301,0.14455253,69186.0,69172.0,0.17352982]
["bitfinex-derivatives","BTCF0:USTF0",1770531147504,0.14455253,69186.0,69173.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1770531148411,0.14455253,69186.0,69173.0,0.75665723]
["bitfinex-derivatives","BTCF0:USTF0",1770531148911,0.14455253,69186.0,69174.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1770531149511,0.14455253,69186.0,69170.0,0.26344354]
["bitfinex-derivatives","BTCF0:USTF0",1770531149512,0.14455253,69186.0,69176.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1770531151814,0.68224954,69186.0,69175.0,0.17352982]
["bitfinex-derivatives","BTCF0:USTF0",1770531152011,0.53769701,69185.0,69175.0,0.17352982]
["bitfinex-derivatives","BTCF0:USTF0",1770531152215,0.53769701,69185.0,69171.0,0.21640678]
["bitfinex-derivatives","BTCF0:USTF0",1770531152610,0.53769701,69185.0,69170.0,0.24897554]
["bitfinex-derivatives","BTCF0:USTF0",1770531153712,0.53769701,69185.0,69171.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1770531154413,0.53769701,69185.0,69172.0,0.58312741]
["bitfinex-derivatives","BTCF0:USTF0",1770531156318,0.53769701,69185.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531163128,0.72658789,69184.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531163531,0.58203536,69184.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531164028,0.58203536,69189.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531164429,0.72658894,69189.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531165128,0.14455358,69189.0,69173.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531165332,0.14455358,69189.0,69174.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531165733,0.014463,69193.0,69174.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531165936,0.14454835,69192.0,69174.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531166235,0.014463,69193.0,69174.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531166623,0.14454313,69192.0,69174.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531167930,0.14454313,69192.0,69175.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531170729,0.72657849,69192.0,69175.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531171033,0.58203536,69190.0,69175.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531171733,0.58203536,69188.0,69175.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531172434,0.14454731,69187.0,69175.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531180839,0.014462,69197.0,69176.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531181139,0.14454835,69192.0,69176.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531181438,0.014462,69197.0,69176.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531181639,0.59649836,69194.0,69176.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531182234,0.59649836,69194.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531182436,0.14454,69193.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531183442,0.72657536,69193.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531186645,0.14454,69193.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531187045,0.014462,69198.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531187240,0.14453791,69197.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531187640,0.014462,69198.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531188039,0.14453791,69197.0,69179.0,0.52916326]
["bitfinex-derivatives","BTCF0:USTF0",1770531188845,0.14453791,69197.0,69179.0,0.52470083]
["bitfinex-derivatives","BTCF0:USTF0",1770531191851,0.54129763,69213.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531192045,0.55575663,69212.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531192246,0.54129763,69209.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531192746,0.014459,69212.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531192747,0.6857969,69208.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531193142,0.54129763,69208.0,69196.0,0.58107828]
["bitfinex-derivatives","BTCF0:USTF0",1770531193344,0.215556,69228.0,69186.0,0.1735073]
["bitfinex-derivatives","BTCF0:USTF0",1770531193345,0.56110661,69201.0,69186.0,0.1735073]
["bitfinex-derivatives","BTCF0:USTF0",1770531193547,0.56110661,69201.0,69182.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531193748,0.56110661,69201.0,69182.0,0.58702424]
["bitfinex-derivatives","BTCF0:USTF0",1770531193940,0.7056111,69200.0,69182.0,0.58702424]
["bitfinex-derivatives","BTCF0:USTF0",1770531194248,0.56110661,69200.0,69182.0,0.58702424]
["bitfinex-derivatives","BTCF0:USTF0",1770531194447,0.56110661,69200.0,69182.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531194647,0.56110661,69198.0,69182.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531195350,0.14452955,69197.0,69182.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531196450,0.01446,69206.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531196945,0.1445306,69201.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531197151,0.56110661,69204.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531197851,0.70562572,69203.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531198249,0.56110661,69203.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531198652,0.14452224,69202.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531200854,0.70562885,69202.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531201355,0.56110661,69202.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531201556,0.14452328,69201.0,69184.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531201854,0.14452328,69201.0,69186.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531204160,0.14452328,69201.0,69186.0,0.72941721]
["bitfinex-derivatives","BTCF0:USTF0",1770531204458,0.14452328,69201.0,69187.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531207561,0.14452328,69201.0,69186.0,0.1735073]
["bitfinex-derivatives","BTCF0:USTF0",1770531207562,0.56110661,69197.0,69176.0,0.55590991]
["bitfinex-derivatives","BTCF0:USTF0",1770531208464,0.56110661,69193.0,69176.0,0.53967337]
["bitfinex-derivatives","BTCF0:USTF0",1770531209163,0.14453686,69192.0,69176.0,0.53967337]
["bitfinex-derivatives","BTCF0:USTF0",1770531209464,0.56110661,69191.0,69176.0,0.53967337]
["bitfinex-derivatives","BTCF0:USTF0",1770531210164,0.56110661,69191.0,69176.0,0.46895987]
["bitfinex-derivatives","BTCF0:USTF0",1770531210367,0.14454313,69190.0,69176.0,0.46895987]
["bitfinex-derivatives","BTCF0:USTF0",1770531211166,0.56110661,69189.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531211871,0.14454417,69188.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531214574,0.70565078,69188.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531214875,0.56110661,69188.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531215174,0.14454626,69187.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531219277,0.014464,69191.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531219679,0.14454731,69190.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531222277,0.67472497,69190.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531226774,0.57705678,69226.0,69176.0,0.49993761]
["bitfinex-derivatives","BTCF0:USTF0",1770531226972,0.072189,69316.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770531226973,0.52737766,69234.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770531227172,0.52737766,69234.0,69213.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531227376,0.53017766,69224.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770531227571,0.53017766,69224.0,69211.0,0.21569324]
["bitfinex-derivatives","BTCF0:USTF0",1770531227777,0.14445752,69223.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770531228073,0.14445752,69223.0,69211.0,0.21569416]
["bitfinex-derivatives","BTCF0:USTF0",1770531228272,0.14445752,69223.0,69210.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770531228474,0.14445752,69223.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770531231186,0.072449,69259.0,69213.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231187,0.0002,69259.0,69213.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231377,0.0002,69259.0,69207.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1770531231378,1.00605022,69383.0,69241.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231379,0.52717766,69273.0,69241.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231679,0.146365,69330.0,69243.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231680,1.3e-07,69258.0,69243.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531231982,0.53017766,69262.0,69244.0,0.21688943]
["bitfinex-derivatives","BTCF0:USTF0",1770531232182,0.14447213,69261.0,69243.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531232377,0.14447213,69261.0,69244.0,0.75162034]
["bitfinex-derivatives","BTCF0:USTF0",1770531232579,0.14447213,69261.0,69244.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531233584,0.14447213,69261.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770531234683,0.14447213,69261.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770531234887,0.67464979,69261.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770531235278,0.53017766,69261.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770531235585,0.14439182,69260.0,69251.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770531236388,0.14439182,69260.0,69243.0,0.02903512]
["bitfinex-derivatives","BTCF0:USTF0",1770531236389,0.43225678,69335.0,69252.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531236591,0.53017766,69308.0,69281.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531236777,0.53017766,69308.0,69273.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531236778,0.52517766,69306.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531236977,0.52517766,69306.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770531237292,0.53017766,69304.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531237586,0.53017766,69304.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531237792,0.14431992,69303.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531237984,0.53017766,69302.0,69281.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531238187,0.53017766,69302.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531238688,0.53017766,69302.0,69279.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531238689,0.53017766,69300.0,69281.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531238892,0.53017766,69300.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531239082,0.53017766,69300.0,69281.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531239280,0.53017766,69298.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531239689,0.53017766,69298.0,69281.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531239991,0.014439,69308.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531239992,0.53017766,69296.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531240187,0.53017766,69296.0,69282.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531240490,0.14432409,69295.0,69282.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531240681,0.53017766,69294.0,69282.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531241085,0.53017766,69294.0,69190.0,0.65101472]
["bitfinex-derivatives","BTCF0:USTF0",1770531241086,0.53017766,69338.0,69305.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531241284,0.014423,69384.0,69290.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1770531241285,0.53017766,69328.0,69290.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1770531241484,0.53017766,69326.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770531241684,0.53017766,69326.0,69275.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531241685,0.53017766,69316.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770531241884,0.53017766,69316.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770531242281,0.53017766,69316.0,69290.0,0.82324735]
["bitfinex-derivatives","BTCF0:USTF0",1770531242587,0.53017766,69314.0,69290.0,0.53482794]
["bitfinex-derivatives","BTCF0:USTF0",1770531242788,0.53017766,69314.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531242983,0.014439,69310.0,69281.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531243186,0.53017766,69307.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770531243586,0.53017766,69307.0,69280.0,0.30286441]
["bitfinex-derivatives","BTCF0:USTF0",1770531243786,0.53017766,69305.0,69280.0,0.30286441]
["bitfinex-derivatives","BTCF0:USTF0",1770531244387,0.53017766,69303.0,69280.0,0.28841941]
["bitfinex-derivatives","BTCF0:USTF0",1770531244582,0.53017766,69303.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770531244889,0.53017766,69301.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770531245494,0.53017766,69299.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770531246086,0.14432617,69298.0,69274.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770531246388,0.5278882,69290.0,69258.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770531246989,0.86356349,69400.0,69256.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1770531246990,0.5278882,69349.0,69281.0,0.56077986]
["bitfinex-derivatives","BTCF0:USTF0",1770531247191,0.072094,69408.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770531247192,0.5250882,69311.0,69287.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770531247383,0.5250882,69311.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770531247792,0.14426891,69310.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770531247996,1.1e-07,69310.0,69284.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1770531248190,0.5278882,69332.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770531248391,0.5278882,69322.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770531248989,0.5278882,69322.0,69290.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1770531248990,0.14430639,69321.0,69311.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770531249196,0.14430639,69321.0,69306.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770531249197,0.11532524,69321.0,69306.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770531249389,0.11532524,69321.0,69307.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531249590,0.35198941,69329.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770531249786,0.014434,69335.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770531249787,0.35198941,69327.0,69308.0,0.375079]
["bitfinex-derivatives","BTCF0:USTF0",1770531250097,0.35198941,69327.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531250297,0.35198941,69325.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531250896,0.14426371,69324.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531251090,0.49965745,69324.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531251495,0.35539374,69324.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531251795,0.14426579,69323.0,69309.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1770531252698,0.14426579,69323.0,69310.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531252894,0.14426579,69323.0,69309.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531253295,0.14426579,69323.0,69310.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531253592,0.14426579,69323.0,69309.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531253995,0.14426579,69323.0,69310.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1770531254196,0.0634529,69320.0,69291.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770531254394,0.05704808,69315.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770531254592,0.05704808,69311.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770531254793,0.014431,69346.0,69286.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770531254794,0.05704808,69339.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770531255091,0.05704808,69333.0,69306.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770531255399,0.05704808,69333.0,69310.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770531255697,0.05704808,69330.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770531255898,0.05704808,69327.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531256399,0.05704808,69325.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531256599,0.05704808,69325.0,69295.0,0.48010373]
["bitfinex-derivatives","BTCF0:USTF0",1770531257097,0.1616518,69323.0,69295.0,0.59346545]
["bitfinex-derivatives","BTCF0:USTF0",1770531257398,0.1616518,69323.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531257799,0.014435,69328.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531257800,0.1616518,69321.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531258300,0.14427932,69320.0,69300.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770531258600,0.14427932,69320.0,69297.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1770531258601,0.14427932,69320.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770531258798,0.30834143,69350.0,69320.0,0.54369391]
["bitfinex-derivatives","BTCF0:USTF0",1770531259102,0.45261971,69331.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770531259404,0.30834143,69331.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770531259602,0.1442273,69330.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770531259802,3e-07,69330.0,69320.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770531261199,3e-07,69330.0,69311.0,0.54369391]
["bitfinex-derivatives","BTCF0:USTF0",1770531261200,0.30096885,69339.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770531261598,0.30096885,69339.0,69316.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1770531261800,0.30096885,69339.0,69317.0,0.32994223]
["bitfinex-derivatives","BTCF0:USTF0",1770531262001,0.1442481,69338.0,69317.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1770531262201,0.30096885,69337.0,69317.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1770531263003,0.28429942,69335.0,69317.0,0.11336172]
["bitfinex-derivatives","BTCF0:USTF0",1770531263308,4.2e-07,69335.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770531263700,0.14424644,69368.0,69339.0,0.54369391]
["bitfinex-derivatives","BTCF0:USTF0",1770531263900,0.14424644,69368.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531264197,0.0002,69385.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770531264198,0.14424644,69360.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770531265102,0.13380617,69358.0,69346.0,0.33076604]
["bitfinex-derivatives","BTCF0:USTF0",1770531265296,0.13380617,69358.0,69345.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531265698,0.27799707,69357.0,69345.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531266006,0.13380617,69357.0,69344.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531266208,0.13380617,69357.0,69345.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1770531266209,0.1441909,69356.0,69345.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1770531266404,0.1441909,69356.0,69345.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531267102,0.1441909,69356.0,69346.0,0.33076752]
["bitfinex-derivatives","BTCF0:USTF0",1770531267307,0.1441909,69356.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531267308,0.1441909,69356.0,69345.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531267707,0.1441909,69356.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770531268007,0.1441909,69356.0,69347.0,0.33076646]
["bitfinex-derivatives","BTCF0:USTF0",1770531268308,0.1441909,69356.0,69347.0,0.11426339]
["bitfinex-derivatives","BTCF0:USTF0",1770531268604,0.0002,69390.0,69341.0,0.17096845]
["bitfinex-derivatives","BTCF0:USTF0",1770531268605,0.11786958,69389.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770531268907,0.11786958,69389.0,69361.0,0.54369391]
["bitfinex-derivatives","BTCF0:USTF0",1770531268908,0.11786958,69386.0,69371.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531269104,0.11786958,69386.0,69373.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531269411,0.11786958,69386.0,69371.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531269412,0.14419298,69385.0,69371.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531269602,0.26206256,69385.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531269797,0.26206256,69385.0,69366.0,0.17122689]
["bitfinex-derivatives","BTCF0:USTF0",1770531269798,0.26206256,69385.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531269998,0.11786958,69385.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531270303,0.14413687,69384.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531271205,0.14413687,69384.0,69366.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531271206,4.5e-07,69385.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531271508,9.1e-07,69383.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531271805,0.014419,69405.0,69377.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531272007,0.014419,69403.0,69378.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531272208,0.014419,69403.0,69377.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531272613,0.14411194,69402.0,69377.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531272813,0.01442,69401.0,69377.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531273512,0.14411194,69400.0,69377.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531273708,0.14411194,69400.0,69378.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531273914,0.14411194,69400.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531274115,0.14411194,69400.0,69379.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531274504,0.00519263,69399.0,69380.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531274711,0.00519263,69399.0,69379.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531275314,0.00519263,69397.0,69380.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531275514,0.00519263,69397.0,69379.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531275918,0.14930769,69396.0,69380.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531276216,0.00519263,69396.0,69379.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531276412,0.01411862,69426.0,69390.0,0.17122689]
["bitfinex-derivatives","BTCF0:USTF0",1770531276619,0.01391862,69418.0,69383.0,0.57869379]
["bitfinex-derivatives","BTCF0:USTF0",1770531276812,0.014416,69419.0,69384.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1770531276813,0.14411713,69405.0,69384.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1770531277013,0.01391862,69410.0,69385.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1770531277215,0.15803575,69409.0,69386.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1770531277516,0.01391862,69409.0,69387.0,0.21635017]
["bitfinex-derivatives","BTCF0:USTF0",1770531277717,0.1440974,69408.0,69387.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531278018,0.1440974,69408.0,69388.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531278210,0.1440974,69408.0,69387.0,0.57869379]
["bitfinex-derivatives","BTCF0:USTF0",1770531278410,0.1440974,69408.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531278713,0.01391862,69418.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531278914,0.14409637,69417.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531279119,0.014416,69421.0,69396.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531279417,0.14409637,69420.0,69396.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531279613,0.014366,69421.0,69397.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531279820,0.14407457,69420.0,69396.0,0.11415126]
["bitfinex-derivatives","BTCF0:USTF0",1770531280320,0.14407457,69420.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531280517,0.14407457,69420.0,69391.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531280717,0.014414,69428.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531280913,0.014415,69426.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531281320,0.14407561,69425.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531281823,0.14407561,69425.0,69403.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531282319,0.14407561,69425.0,69404.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531282528,0.00209977,69424.0,69403.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531282915,0.00209977,69424.0,69404.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531283111,0.14616292,69423.0,69403.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531283517,0.00209977,69423.0,69404.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531283718,0.14406523,69422.0,69403.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531283919,0.14406523,69422.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531284227,0.14406523,69422.0,69404.0,0.11506618]
["bitfinex-derivatives","BTCF0:USTF0",1770531284415,0.14406523,69422.0,69405.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531284816,0.14406523,69422.0,69390.0,0.146365]
["bitfinex-derivatives","BTCF0:USTF0",1770531285028,0.14406523,69422.0,69391.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531285221,0.014418,69411.0,69391.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531285429,0.014418,69411.0,69392.0,0.10064718]
["bitfinex-derivatives","BTCF0:USTF0",1770531285723,0.014418,69411.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531285724,0.014418,69411.0,69381.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531285925,0.14407872,69410.0,69386.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531286419,0.14407872,69410.0,69386.0,0.59775633]
["bitfinex-derivatives","BTCF0:USTF0",1770531286627,0.014418,69409.0,69386.0,0.59775633]
["bitfinex-derivatives","BTCF0:USTF0",1770531287223,0.014418,69409.0,69380.0,0.14501069]
["bitfinex-derivatives","BTCF0:USTF0",1770531287224,0.014419,69403.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531287431,0.014419,69403.0,69380.0,0.14501069]
["bitfinex-derivatives","BTCF0:USTF0",1770531287627,0.014419,69403.0,69380.0,0.14495069]
["bitfinex-derivatives","BTCF0:USTF0",1770531287932,0.072072,69429.0,69369.0,0.59775933]
["bitfinex-derivatives","BTCF0:USTF0",1770531287933,0.014421,69394.0,69369.0,0.59775933]
["bitfinex-derivatives","BTCF0:USTF0",1770531288118,0.014421,69394.0,69370.0,0.36133987]
["bitfinex-derivatives","BTCF0:USTF0",1770531288323,0.014421,69394.0,69371.0,0.36133987]
["bitfinex-derivatives","BTCF0:USTF0",1770531288525,0.1441296,69393.0,69372.0,0.21638918]
["bitfinex-derivatives","BTCF0:USTF0",1770531288726,0.014423,69388.0,69370.0,0.14495069]
["bitfinex-derivatives","BTCF0:USTF0",1770531288926,0.014423,69388.0,69371.0,0.14495069]
["bitfinex-derivatives","BTCF0:USTF0",1770531289122,0.014423,69388.0,69369.0,0.61276973]
["bitfinex-derivatives","BTCF0:USTF0",1770531289321,0.1441296,69387.0,69370.0,0.0294364]
["bitfinex-derivatives","BTCF0:USTF0",1770531289832,0.1441296,69387.0,69371.0,0.0294364]
["bitfinex-derivatives","BTCF0:USTF0",1770531290042,0.1441296,69387.0,69360.0,0.72890375]
["bitfinex-derivatives","BTCF0:USTF0",1770531290334,0.1441296,69387.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531290335,0.014423,69386.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531290631,0.014424,69382.0,69360.0,0.14557042]
["bitfinex-derivatives","BTCF0:USTF0",1770531291022,0.014424,69382.0,69360.0,0.14551042]
["bitfinex-derivatives","BTCF0:USTF0",1770531291218,0.14414726,69381.0,69361.0,0.23086831]
["bitfinex-derivatives","BTCF0:USTF0",1770531291431,0.14414726,69381.0,69360.0,0.14551042]
["bitfinex-derivatives","BTCF0:USTF0",1770531291630,0.014424,69382.0,69361.0,0.21644031]
["bitfinex-derivatives","BTCF0:USTF0",1770531291830,0.14415245,69381.0,69362.0,0.21644031]
["bitfinex-derivatives","BTCF0:USTF0",1770531292127,6e-05,69380.0,69363.0,0.21644022]
["bitfinex-derivatives","BTCF0:USTF0",1770531292430,0.014424,69379.0,69360.0,0.14551042]
["bitfinex-derivatives","BTCF0:USTF0",1770531292625,0.014424,69379.0,69361.0,0.21644213]
["bitfinex-derivatives","BTCF0:USTF0",1770531292931,0.014423,69386.0,69363.0,0.59776133]
["bitfinex-derivatives","BTCF0:USTF0",1770531293233,0.14415141,69378.0,69365.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531293424,0.14415141,69378.0,69364.0,0.21644213]
["bitfinex-derivatives","BTCF0:USTF0",1770531293425,0.39423173,69359.0,69341.0,0.28861175]
["bitfinex-derivatives","BTCF0:USTF0",1770531293625,0.37980273,69359.0,69342.0,0.17122729]
["bitfinex-derivatives","BTCF0:USTF0",1770531293821,0.014428,69363.0,69343.0,0.17122729]
["bitfinex-derivatives","BTCF0:USTF0",1770531294025,0.014423,69388.0,69341.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531294026,0.14414518,69358.0,69341.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531294222,0.014427,69368.0,69342.0,0.17122729]
["bitfinex-derivatives","BTCF0:USTF0",1770531294429,5.562e-05,69367.0,69357.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1770531294624,0.14420276,69367.0,69349.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531294822,5.62e-06,69367.0,69351.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531295231,0.14419714,69366.0,69353.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531295625,0.14419714,69366.0,69354.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1770531296132,0.14419714,69366.0,69355.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1770531296331,0.14419714,69366.0,69354.0,0.055713]
["bitfinex-derivatives","BTCF0:USTF0",1770531296730,0.14419714,69366.0,69355.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531296935,0.14419714,69366.0,69354.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531297431,0.14419714,69366.0,69355.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531297729,0.14419714,69366.0,69354.0,0.60879712]
["bitfinex-derivatives","BTCF0:USTF0",1770531297929,0.14419714,69366.0,69354.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531298121,0.14419714,69366.0,69355.0,0.60879712]
["bitfinex-derivatives","BTCF0:USTF0",1770531298327,0.14419714,69366.0,69355.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531298527,0.14419714,69366.0,69356.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531298926,0.14419714,69366.0,69357.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531299227,0.14419714,69366.0,69356.0,0.055653]
["bitfinex-derivatives","BTCF0:USTF0",1770531299729,0.3695778,69383.0,69357.0,0.60879712]
["bitfinex-derivatives","BTCF0:USTF0",1770531299929,0.3695778,69383.0,69357.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531300134,0.14417219,69382.0,69357.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531300333,0.50884659,69381.0,69359.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531300835,0.14415557,69380.0,69359.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531301140,0.014424,69382.0,69359.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531301330,0.14415557,69379.0,69371.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531301527,0.51383893,69398.0,69371.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531302035,0.14415349,69397.0,69378.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531302622,0.51383893,69406.0,69378.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531302831,0.53410653,69399.0,69370.0,0.1454548]
["bitfinex-derivatives","BTCF0:USTF0",1770531303036,0.14411817,69401.0,69353.0,0.56757412]
["bitfinex-derivatives","BTCF0:USTF0",1770531303037,0.014425,69378.0,69353.0,0.56757412]
["bitfinex-derivatives","BTCF0:USTF0",1770531303229,0.54853053,69382.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531303938,0.14416388,69381.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531304231,0.14416388,69381.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531304434,0.14416388,69381.0,69360.0,0.56757212]
["bitfinex-derivatives","BTCF0:USTF0",1770531305833,0.014423,69386.0,69360.0,0.56757212]
["bitfinex-derivatives","BTCF0:USTF0",1770531306031,0.014423,69384.0,69360.0,0.56757212]
["bitfinex-derivatives","BTCF0:USTF0",1770531306436,0.014425,69378.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531307137,0.14415037,69377.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531307643,0.014425,69376.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531308335,0.14415765,69375.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531308937,0.014424,69380.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531309137,0.14415868,69379.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531309332,0.014424,69380.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531309639,0.014425,69378.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531310336,0.14415557,69377.0,69360.0,0.55314412]
["bitfinex-derivatives","BTCF0:USTF0",1770531314339,0.14415557,69377.0,69362.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531315239,0.14415557,69377.0,69363.0,0.77490351]
["bitfinex-derivatives","BTCF0:USTF0",1770531315441,0.14415557,69377.0,69363.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531315742,0.14415557,69377.0,69363.0,0.52821867]
["bitfinex-derivatives","BTCF0:USTF0",1770531316143,0.14415557,69377.0,69364.0,0.21644443]
["bitfinex-derivatives","BTCF0:USTF0",1770531316343,0.14415557,69377.0,69363.0,0.52821867]
["bitfinex-derivatives","BTCF0:USTF0",1770531316545,0.14415557,69377.0,69364.0,0.7749023]
["bitfinex-derivatives","BTCF0:USTF0",1770531316741,0.14415557,69377.0,69364.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531317143,0.14415557,69377.0,69365.0,0.21644498]
["bitfinex-derivatives","BTCF0:USTF0",1770531317340,0.14415557,69377.0,69364.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531317541,0.14415557,69377.0,69365.0,0.21644431]
["bitfinex-derivatives","BTCF0:USTF0",1770531317739,0.14415557,69377.0,69366.0,0.21644431]
["bitfinex-derivatives","BTCF0:USTF0",1770531317946,0.014423,69384.0,69368.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531318145,0.014423,69384.0,69370.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531318445,0.014424,69382.0,69370.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531319146,0.14413998,69381.0,69370.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531322543,0.54263229,69380.0,69360.0,0.21452212]
["bitfinex-derivatives","BTCF0:USTF0",1770531322747,0.014426,69371.0,69361.0,0.21643627]
["bitfinex-derivatives","BTCF0:USTF0",1770531323046,0.014427,69368.0,69357.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531323239,0.014427,69368.0,69358.0,0.21646524]
["bitfinex-derivatives","BTCF0:USTF0",1770531323436,0.014423,69388.0,69350.0,0.35997692]
["bitfinex-derivatives","BTCF0:USTF0",1770531323437,0.014428,69363.0,69351.0,0.17223918]
["bitfinex-derivatives","BTCF0:USTF0",1770531323635,0.014428,69363.0,69350.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531323636,0.01443,69350.0,69335.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531324044,0.14416908,69349.0,69335.0,0.54544885]
["bitfinex-derivatives","BTCF0:USTF0",1770531324842,0.014432,69344.0,69335.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770531325048,0.014432,69344.0,69327.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531325548,0.014432,69341.0,69327.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531325844,0.014428,69362.0,69319.0,0.29294871]
["bitfinex-derivatives","BTCF0:USTF0",1770531325845,0.014433,69338.0,69319.0,0.29294871]
["bitfinex-derivatives","BTCF0:USTF0",1770531326051,0.014433,69338.0,69319.0,0.55858447]
["bitfinex-derivatives","BTCF0:USTF0",1770531326251,0.014433,69338.0,69320.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531326843,0.14423978,69337.0,69320.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531327251,0.014432,69342.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531327551,0.14423978,69341.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531327749,0.014432,69342.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531328051,0.14423354,69341.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531329248,0.014434,69335.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531329445,0.54263229,69340.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531329446,0.014433,69339.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531329744,0.54263229,69340.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531329745,0.014433,69336.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531330437,0.14424082,69335.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531331448,0.014433,69340.0,69322.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531331751,0.01443,69353.0,69331.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531331946,0.14424082,69339.0,69331.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531332145,0.014431,69350.0,69331.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531332547,0.14424082,69349.0,69331.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531332744,0.54263229,69348.0,69331.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531332943,0.54263229,69348.0,69324.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531332944,0.014431,69348.0,69324.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531333143,0.014431,69348.0,69326.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531333353,0.14421586,69347.0,69326.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531333845,0.014434,69333.0,69319.0,0.55858447]
["bitfinex-derivatives","BTCF0:USTF0",1770531334053,0.54263229,69339.0,69319.0,0.55858447]
["bitfinex-derivatives","BTCF0:USTF0",1770531334449,0.14422314,69338.0,69319.0,0.55858447]
["bitfinex-derivatives","BTCF0:USTF0",1770531335148,0.54263229,69354.0,69323.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531335353,0.14423978,69337.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531335654,0.01443,69352.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531335854,0.01443,69350.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531336354,0.14422002,69349.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531336751,0.288439,69348.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531336947,0.14421898,69348.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531337149,0.14422002,69347.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531337352,0.14421898,69348.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531337852,0.14422002,69347.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531338052,0.1442221,69348.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531338448,0.14422002,69349.0,69328.0,0.55845727]
["bitfinex-derivatives","BTCF0:USTF0",1770531338654,0.28844212,69348.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531338852,0.1442221,69348.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531339147,0.14422002,69347.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531339553,0.14422002,69346.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531340058,0.14422002,69345.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531340256,0.14422002,69348.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531340558,0.14422002,69349.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531340856,0.288439,69348.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531341056,0.14421898,69348.0,69330.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531341357,0.14421898,69348.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531341558,0.01443,69354.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531341759,0.14421898,69353.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531342063,0.01443,69352.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531342753,0.014431,69349.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531342960,0.14421274,69351.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531343152,0.01443,69353.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531343663,0.14421274,69352.0,69332.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531344257,0.57971563,69372.0,69334.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531344452,0.57971563,69372.0,69341.0,0.59727596]
["bitfinex-derivatives","BTCF0:USTF0",1770531344652,0.014427,69365.0,69341.0,0.59727596]
["bitfinex-derivatives","BTCF0:USTF0",1770531344850,0.014427,69365.0,69345.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531345662,0.14418986,69364.0,69345.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531346166,0.14418986,69364.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531346464,0.57971563,69372.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531346465,0.014427,69366.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531347262,0.14418467,69365.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531352263,0.014427,69364.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531353070,0.14418467,69363.0,69347.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531360271,0.14418467,69363.0,69339.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531360272,0.014431,69347.0,69339.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770531360473,0.14418467,69363.0,69297.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531360474,0.014438,69315.0,69297.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531360674,0.014433,69336.0,69284.0,0.29005273]
["bitfinex-derivatives","BTCF0:USTF0",1770531360675,0.014441,69298.0,69284.0,0.29005273]
["bitfinex-derivatives","BTCF0:USTF0",1770531360865,0.57971563,69287.0,69267.0,0.29379314]
["bitfinex-derivatives","BTCF0:USTF0",1770531361064,0.57971563,69280.0,69260.0,0.01893159]
["bitfinex-derivatives","BTCF0:USTF0",1770531361372,0.014447,69269.0,69251.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531361572,0.00012375,69279.0,69256.0,0.58284396]
["bitfinex-derivatives","BTCF0:USTF0",1770531361769,0.00012375,69279.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770531361770,0.14438348,69268.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770531361968,0.57983938,69279.0,69255.0,0.40521144]
["bitfinex-derivatives","BTCF0:USTF0",1770531362169,0.57971563,69272.0,69255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770531362571,0.57971563,69272.0,69247.0,0.40501144]
["bitfinex-derivatives","BTCF0:USTF0",1770531362772,0.14437618,69271.0,69247.0,0.40501144]
["bitfinex-derivatives","BTCF0:USTF0",1770531363073,0.14437618,69271.0,69246.0,0.48087429]
["bitfinex-derivatives","BTCF0:USTF0",1770531363277,0.57971563,69270.0,69246.0,0.48087429]
["bitfinex-derivatives","BTCF0:USTF0",1770531363476,0.57983938,69279.0,69246.0,0.48087429]
["bitfinex-derivatives","BTCF0:USTF0",1770531363677,0.14437618,69269.0,69252.0,0.48087429]
["bitfinex-derivatives","BTCF0:USTF0",1770531363872,0.57983938,69279.0,69230.0,0.16005098]
["bitfinex-derivatives","BTCF0:USTF0",1770531363873,0.00012375,69279.0,69256.0,0.3655656]
["bitfinex-derivatives","BTCF0:USTF0",1770531364076,0.014435,69327.0,69250.0,0.14559598]
["bitfinex-derivatives","BTCF0:USTF0",1770531364077,0.57971563,69297.0,69270.0,0.3655656]
["bitfinex-derivatives","BTCF0:USTF0",1770531364375,0.57971563,69305.0,69270.0,0.3655656]
["bitfinex-derivatives","BTCF0:USTF0",1770531364579,0.57971563,69305.0,69282.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531364782,0.014438,69313.0,69282.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531364783,0.59415363,69313.0,69282.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531365080,0.14432617,69304.0,69286.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531365265,0.57971563,69313.0,69286.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531365472,0.57971563,69313.0,69270.0,0.14559598]
["bitfinex-derivatives","BTCF0:USTF0",1770531365473,0.14432617,69312.0,69289.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531365780,0.57971563,69321.0,69289.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531365966,0.14559598,69350.0,69270.0,0.14559598]
["bitfinex-derivatives","BTCF0:USTF0",1770531365967,0.53434424,69319.0,69281.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531366278,0.53434424,69307.0,69281.0,0.34078279]
["bitfinex-derivatives","BTCF0:USTF0",1770531366771,0.014438,69312.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770531366979,0.14431263,69306.0,69290.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531367377,0.53434424,69316.0,69290.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531367578,0.14431263,69315.0,69290.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531367778,0.53434424,69316.0,69290.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531368171,0.53434424,69314.0,69278.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531368380,0.60653724,69312.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531368579,0.53434424,69307.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531368882,0.53434424,69302.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531369273,0.14432305,69301.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531369574,0.53434424,69300.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531370081,0.1443345,69299.0,69266.0,0.28169596]
["bitfinex-derivatives","BTCF0:USTF0",1770531370283,0.54878524,69298.0,69267.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770531370983,0.54878524,69298.0,69267.0,0.33580927]
["bitfinex-derivatives","BTCF0:USTF0",1770531370984,0.53434424,69296.0,69267.0,0.33580927]
["bitfinex-derivatives","BTCF0:USTF0",1770531371477,0.14433659,69295.0,69267.0,0.33580927]
["bitfinex-derivatives","BTCF0:USTF0",1770531372282,0.67868083,69295.0,69267.0,0.33580927]
["bitfinex-derivatives","BTCF0:USTF0",1770531372482,0.14433659,69295.0,69272.0,0.31423626]
["bitfinex-derivatives","BTCF0:USTF0",1770531372781,0.53434424,69303.0,69272.0,0.31423626]
["bitfinex-derivatives","BTCF0:USTF0",1770531372782,0.14433971,69302.0,69272.0,0.31423626]
["bitfinex-derivatives","BTCF0:USTF0",1770531373085,0.53434424,69303.0,69272.0,0.31423626]
["bitfinex-derivatives","BTCF0:USTF0",1770531373485,0.14433971,69302.0,69277.0,0.31423626]
["bitfinex-derivatives","BTCF0:USTF0",1770531374881,0.14433971,69302.0,69279.0,0.30603416]
["bitfinex-derivatives","BTCF0:USTF0",1770531375479,0.14433971,69302.0,69281.0,0.30603416]
["bitfinex-derivatives","BTCF0:USTF0",1770531380099,0.14433971,69302.0,69283.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531380289,0.014438,69314.0,69290.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531380487,0.014438,69314.0,69270.0,0.16004298]
["bitfinex-derivatives","BTCF0:USTF0",1770531380488,0.014438,69314.0,69292.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531380679,0.52526914,69318.0,69292.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531380680,0.53970614,69318.0,69292.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531380878,0.14429597,69313.0,69292.0,0.3111888]
["bitfinex-derivatives","BTCF0:USTF0",1770531381078,0.53970614,69318.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770531381286,0.53970614,69318.0,69294.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531381981,0.14428765,69317.0,69294.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531382290,0.14428765,69317.0,69297.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531382690,0.014436,69323.0,69297.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531382892,0.14428557,69316.0,69297.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531383090,0.014436,69323.0,69297.0,0.17996162]
["bitfinex-derivatives","BTCF0:USTF0",1770531383291,0.14428557,69322.0,69301.0,0.18598441]
["bitfinex-derivatives","BTCF0:USTF0",1770531383790,0.1442762,69322.0,69301.0,0.18598441]
["bitfinex-derivatives","BTCF0:USTF0",1770531384981,0.1442762,69322.0,69293.0,0.18808967]
["bitfinex-derivatives","BTCF0:USTF0",1770531384982,0.52526914,69316.0,69293.0,0.18808967]
["bitfinex-derivatives","BTCF0:USTF0",1770531385186,0.52526914,69316.0,69281.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531385187,0.1442762,69322.0,69307.0,0.18808967]
["bitfinex-derivatives","BTCF0:USTF0",1770531385383,0.52526914,69345.0,69312.0,0.18808967]
["bitfinex-derivatives","BTCF0:USTF0",1770531385581,0.52526914,69343.0,69320.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770531386084,0.52526914,69343.0,69320.0,0.01259475]
["bitfinex-derivatives","BTCF0:USTF0",1770531386290,0.14424082,69342.0,69320.0,0.01259475]
["bitfinex-derivatives","BTCF0:USTF0",1770531386690,0.14424082,69342.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770531387996,0.14424082,69342.0,69319.0,0.18808967]
["bitfinex-derivatives","BTCF0:USTF0",1770531388192,0.14424082,69342.0,69326.0,0.19626335]
["bitfinex-derivatives","BTCF0:USTF0",1770531388691,0.1442325,69341.0,69326.0,0.19626335]
["bitfinex-derivatives","BTCF0:USTF0",1770531389198,0.14422938,69350.0,69326.0,0.19626335]
["bitfinex-derivatives","BTCF0:USTF0",1770531389395,0.67019953,69350.0,69326.0,0.19626335]
["bitfinex-derivatives","BTCF0:USTF0",1770531389594,0.52597015,69350.0,69326.0,0.19626335]
["bitfinex-derivatives","BTCF0:USTF0",1770531389795,0.014423,69385.0,69358.0,0.58004358]
["bitfinex-derivatives","BTCF0:USTF0",1770531390096,0.014423,69385.0,69330.0,0.14559598]
["bitfinex-derivatives","BTCF0:USTF0",1770531390097,0.14422106,69384.0,69351.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531390297,0.014424,69382.0,69351.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531390887,0.014424,69380.0,69351.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531391293,0.014424,69380.0,69327.0,0.21366739]
["bitfinex-derivatives","BTCF0:USTF0",1770531391294,0.014427,69368.0,69334.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531391488,0.014425,69375.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531391692,0.014425,69375.0,69344.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531391894,0.52526914,69374.0,69344.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531392099,0.52526914,69373.0,69344.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531392296,0.52526914,69373.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531392496,0.52526914,69373.0,69351.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531392497,0.52526914,69373.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531392698,0.14419402,69372.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531392898,0.14419402,69372.0,69351.0,0.4800864]
["bitfinex-derivatives","BTCF0:USTF0",1770531393401,0.14419402,69372.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531393597,0.52526914,69409.0,69357.0,0.072146]
["bitfinex-derivatives","BTCF0:USTF0",1770531393801,0.52526914,69409.0,69378.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531393802,0.52226914,69409.0,69378.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531394003,0.52526914,69401.0,69369.0,0.56561458]
["bitfinex-derivatives","BTCF0:USTF0",1770531394204,0.52526914,69401.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531394404,0.14417116,69400.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531394604,0.52526914,69399.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531395298,0.52526914,69399.0,69352.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1770531395299,0.52526914,69354.0,69308.0,0.21858643]
["bitfinex-derivatives","BTCF0:USTF0",1770531395499,0.52526914,69332.0,69309.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531395707,0.14559598,69360.0,69302.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531395708,0.569252,69342.0,69302.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531395906,0.14423562,69331.0,69302.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531396202,0.569252,69342.0,69304.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531396503,0.14434376,69341.0,69306.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531396703,0.00010814,69341.0,69308.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531396909,0.14425226,69340.0,69308.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531397206,0.14425226,69340.0,69310.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531397601,0.14425226,69340.0,69312.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531398001,0.14425226,69340.0,69314.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531398403,0.00010814,69341.0,69315.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531398611,0.00010814,69341.0,69293.0,0.93308]
["bitfinex-derivatives","BTCF0:USTF0",1770531398612,0.569252,69378.0,69337.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531398901,0.14424186,69366.0,69339.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531399202,0.569252,69376.0,69339.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531399402,0.569252,69376.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770531399403,0.15866686,69375.0,69341.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531399604,0.15866686,69375.0,69343.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531399806,0.014425,69375.0,69343.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531400107,0.014426,69373.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531400404,0.014427,69369.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531400604,0.014427,69369.0,69345.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531400805,0.014427,69369.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531401103,0.014426,69371.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531401307,0.14418259,69368.0,69345.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531401507,0.569252,69374.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531401808,0.014428,69362.0,69344.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531402008,0.014428,69362.0,69345.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531402209,0.14418259,69361.0,69334.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531402404,0.014429,69355.0,69334.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531402611,0.014429,69355.0,69335.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531402805,0.014429,69355.0,69334.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531403005,0.14420754,69354.0,69334.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531403310,0.01443,69353.0,69335.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531403510,0.01443,69353.0,69334.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531403910,0.3201,69405.0,69303.0,0.02739364]
["bitfinex-derivatives","BTCF0:USTF0",1770531403911,0.569252,69399.0,69349.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531404218,1.252999,69440.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531404219,0.14420858,69375.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531404508,0.569252,69382.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531404699,0.14420858,69381.0,69358.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531404906,0.14420858,69381.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531404907,0.14420858,69381.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531405105,0.569252,69382.0,69352.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531405306,0.569252,69380.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531405508,0.569252,69380.0,69353.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1770531405711,0.569252,69380.0,69354.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531406014,0.1441618,69379.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531406311,0.1441618,69379.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531406712,0.1441618,69379.0,69358.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531406911,0.1441618,69379.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531406912,0.1441618,69379.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531407111,0.7134138,69379.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531407311,0.7134138,69379.0,69358.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531407516,0.014416,69419.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531407517,0.569252,69378.0,69357.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531407715,0.71341068,69378.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531408014,0.569252,69377.0,69352.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531408515,0.569252,69376.0,69353.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531408717,0.569252,69376.0,69352.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531409019,0.569252,69376.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770531409210,0.14416596,69375.0,69353.0,0.37471]
["bitfinex-derivatives","BTCF0:USTF0",1770531409409,0.14416596,69375.0,69354.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531409912,0.14416596,69375.0,69355.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531410128,0.14416596,69375.0,69354.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531410516,0.14416596,69375.0,69355.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531410725,0.14416596,69375.0,69354.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531411226,0.14416596,69375.0,69355.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531411420,0.14416596,69375.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531411620,0.569252,69374.0,69356.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531411815,0.583677,69374.0,69350.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531412018,0.583677,69374.0,69351.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531412219,0.569252,69372.0,69348.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531412417,0.569252,69371.0,69348.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531412616,0.569252,69365.0,69349.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531412823,0.569252,69365.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531412824,0.569252,69365.0,69340.0,0.374712]
["bitfinex-derivatives","BTCF0:USTF0",1770531413017,0.569252,69365.0,69341.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531413419,0.14417635,69364.0,69342.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531413621,0.14417635,69364.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770531413622,0.14417635,69364.0,69341.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531414022,0.14417635,69364.0,69342.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531414228,0.14417635,69364.0,69341.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531414726,0.14417635,69364.0,69342.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531414928,0.14417635,69364.0,69341.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531415429,0.14417635,69364.0,69342.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1770531415622,0.14417635,69364.0,69318.0,0.28364899]
["bitfinex-derivatives","BTCF0:USTF0",1770531415623,0.569252,69351.0,69325.0,0.54802056]
["bitfinex-derivatives","BTCF0:USTF0",1770531415828,0.569252,69351.0,69325.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531416234,0.1441909,69350.0,69325.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531417430,0.1441909,69350.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531421022,0.7134429,69350.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531421225,0.569252,69349.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531421629,0.14422002,69348.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531423331,0.14422002,69348.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770531424531,0.14422002,69348.0,69330.0,0.54801856]
["bitfinex-derivatives","BTCF0:USTF0",1770531424732,0.583679,69365.0,69341.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531425034,9.8e-07,69347.0,69341.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531425221,0.583679,69365.0,69341.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531425529,9.8e-07,69346.0,69341.0,0.53358456]
["bitfinex-derivatives","BTCF0:USTF0",1770531425735,0.583679,69365.0,69341.0,0.53558456]
["bitfinex-derivatives","BTCF0:USTF0",1770531426128,0.14420962,69364.0,69341.0,0.53558456]
["bitfinex-derivatives","BTCF0:USTF0",1770531427927,0.14420962,69364.0,69342.0,0.59761013]
["bitfinex-derivatives","BTCF0:USTF0",1770531428723,0.014428,69363.0,69342.0,0.59761013]
["bitfinex-derivatives","BTCF0:USTF0",1770531429339,0.14418986,69362.0,69342.0,0.59761013]
["bitfinex-derivatives","BTCF0:USTF0",1770531432232,0.70087608,69362.0,69342.0,0.59761013]
["bitfinex-derivatives","BTCF0:USTF0",1770531432439,0.70087608,69362.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531432440,0.55668622,69349.0,69326.0,0.58317813]
["bitfinex-derivatives","BTCF0:USTF0",1770531432936,0.55668622,69349.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770531433138,0.1442221,69348.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770531433333,0.1442221,69348.0,69328.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770531433637,0.1442221,69348.0,69333.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531433841,0.1442221,69348.0,69335.0,0.58536062]
["bitfinex-derivatives","BTCF0:USTF0",1770531434028,0.54120581,69356.0,69335.0,0.58536062]
["bitfinex-derivatives","BTCF0:USTF0",1770531434335,0.14422106,69355.0,69335.0,0.58536062]
["bitfinex-derivatives","BTCF0:USTF0",1770531434535,0.54120581,69356.0,69335.0,0.58536062]
["bitfinex-derivatives","BTCF0:USTF0",1770531434935,0.14422106,69355.0,69335.0,0.58536062]
["bitfinex-derivatives","BTCF0:USTF0",1770531437532,0.14422106,69355.0,69320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1770531437533,0.14422106,69355.0,69339.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531438034,0.014428,69362.0,69339.0,0.58535962]
["bitfinex-derivatives","BTCF0:USTF0",1770531438241,0.014428,69360.0,69339.0,0.58535962]
["bitfinex-derivatives","BTCF0:USTF0",1770531438740,0.14420234,69359.0,69339.0,0.58535962]
["bitfinex-derivatives","BTCF0:USTF0",1770531441045,0.14420234,69359.0,69320.0,0.14563581]
["bitfinex-derivatives","BTCF0:USTF0",1770531441046,0.54120581,69358.0,69325.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531441245,0.54120581,69358.0,69327.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531441633,0.14419818,69357.0,69327.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531442445,0.01443,69354.0,69332.0,0.57092762]
["bitfinex-derivatives","BTCF0:USTF0",1770531443141,0.54120581,69396.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531443443,6.6e-07,69377.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531443649,0.54120581,69396.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531443841,0.54120581,69396.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531443842,6.6e-07,69376.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531444042,0.54120581,69396.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531444244,2.2e-07,69376.0,69368.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1770531444442,0.0002,69424.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531444443,0.54120581,69390.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531445243,0.14413167,69389.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770531445946,0.14413167,69389.0,69365.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1770531445947,0.14413167,69389.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531446146,0.54120581,69388.0,69365.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1770531446346,0.54120581,69388.0,69364.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1770531446649,0.54120581,69388.0,69364.0,0.68557512]
["bitfinex-derivatives","BTCF0:USTF0",1770531446844,0.14413271,69387.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531447547,0.3587537,69396.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531447746,0.3587537,69396.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531447747,0.14414206,69395.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531448153,0.3587537,69396.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531448350,0.14412025,69395.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531450251,0.1444,69427.0,69363.0,0.28364899]
["bitfinex-derivatives","BTCF0:USTF0",1770531450252,0.41757021,69410.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531450544,1.7e-07,69394.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531450748,0.41757021,69410.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531451049,0.14411194,69409.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531451249,0.4047076,69408.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531451850,0.54881954,69407.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531452251,0.4047076,69407.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531452550,0.54994405,69406.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531453052,0.40584665,69406.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531453253,0.54994613,69405.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531453551,0.40584665,69405.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531453946,0.14409948,69404.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531456944,0.41023431,69403.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531457541,0.14410156,69402.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531459052,0.55284942,69402.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531459356,0.40874786,69401.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531459752,0.55285149,69401.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531460054,0.40874786,69400.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531460256,0.40874786,69399.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531460850,0.14410467,69398.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531462555,0.14410467,69398.0,69380.0,0.54323112]
["bitfinex-derivatives","BTCF0:USTF0",1770531462556,0.014414,69430.0,69380.0,0.54323112]
["bitfinex-derivatives","BTCF0:USTF0",1770531462557,0.0002,69436.0,69407.0,0.54323112]
["bitfinex-derivatives","BTCF0:USTF0",1770531462755,0.014399,69504.0,69381.0,0.1146475]
["bitfinex-derivatives","BTCF0:USTF0",1770531462756,0.014412,69437.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531462961,0.014413,69433.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531463162,0.014414,69429.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531463860,0.014413,69434.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531464059,0.14404759,69428.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531464453,0.014414,69430.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531464652,0.14406627,69429.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531464960,0.014414,69430.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531465153,0.014415,69427.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531465862,0.14406211,69426.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531466062,0.014415,69425.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531466664,0.14406419,69424.0,69395.0,0.59775433]
["bitfinex-derivatives","BTCF0:USTF0",1770531469264,0.14406419,69424.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531469965,0.14406419,69424.0,69398.0,0.59775333]
["bitfinex-derivatives","BTCF0:USTF0",1770531472467,0.14406419,69424.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531472660,0.14406419,69424.0,69401.0,0.21631742]
["bitfinex-derivatives","BTCF0:USTF0",1770531472862,0.14406419,69424.0,69402.0,0.21631742]
["bitfinex-derivatives","BTCF0:USTF0",1770531473062,0.14406419,69424.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531473260,0.14406419,69424.0,69401.0,0.21631728]
["bitfinex-derivatives","BTCF0:USTF0",1770531473462,0.14406419,69424.0,69402.0,0.21631728]
["bitfinex-derivatives","BTCF0:USTF0",1770531473668,0.086473,69440.0,69391.0,0.59775533]
["bitfinex-derivatives","BTCF0:USTF0",1770531473669,0.014416,69419.0,69391.0,0.59775533]
["bitfinex-derivatives","BTCF0:USTF0",1770531473868,0.014416,69419.0,69392.0,0.79965332]
["bitfinex-derivatives","BTCF0:USTF0",1770531474065,0.014416,69419.0,69393.0,0.21631999]
["bitfinex-derivatives","BTCF0:USTF0",1770531474368,0.014417,69417.0,69394.0,0.21631999]
["bitfinex-derivatives","BTCF0:USTF0",1770531474668,0.014417,69417.0,69395.0,0.21631999]
["bitfinex-derivatives","BTCF0:USTF0",1770531474868,0.014417,69417.0,69396.0,0.21631999]
["bitfinex-derivatives","BTCF0:USTF0",1770531475074,0.14408183,69416.0,69397.0,0.21631999]
["bitfinex-derivatives","BTCF0:USTF0",1770531475278,0.14408183,69416.0,69387.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531475465,0.014414,69428.0,69389.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531475769,0.014414,69428.0,69386.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531475770,0.14407976,69427.0,69390.0,0.79967201]
["bitfinex-derivatives","BTCF0:USTF0",1770531475963,0.014414,69428.0,69391.0,0.79967201]
["bitfinex-derivatives","BTCF0:USTF0",1770531476270,0.14407457,69427.0,69392.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531476562,0.014418,69412.0,69393.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531476769,0.014418,69412.0,69394.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531476966,0.014418,69412.0,69395.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531477269,0.14408702,69411.0,69396.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531477468,0.14408702,69411.0,69397.0,0.21633868]
["bitfinex-derivatives","BTCF0:USTF0",1770531477670,0.14408702,69411.0,69394.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531477671,0.14408702,69411.0,69401.0,0.04273486]
["bitfinex-derivatives","BTCF0:USTF0",1770531477868,0.014418,69410.0,69401.0,0.04273486]
["bitfinex-derivatives","BTCF0:USTF0",1770531478070,0.014418,69410.0,69394.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531478473,0.14407976,69409.0,69394.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531479272,0.14407976,69409.0,69395.0,0.21634068]
["bitfinex-derivatives","BTCF0:USTF0",1770531479468,0.14407976,69409.0,69379.0,0.2844668]
["bitfinex-derivatives","BTCF0:USTF0",1770531479673,0.14407976,69409.0,69381.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531479872,0.14407976,69409.0,69380.0,0.21634092]
["bitfinex-derivatives","BTCF0:USTF0",1770531479873,0.014416,69420.0,69383.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531480169,0.014414,69428.0,69387.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531480170,0.014418,69412.0,69387.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531480364,0.014417,69413.0,69391.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531480565,0.014418,69410.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531481167,0.1440891,69409.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531481376,0.014418,69408.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531481576,0.1440891,69409.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531481869,0.014418,69412.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531482069,0.1440891,69407.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531482270,0.014418,69412.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531482571,0.14409118,69411.0,69393.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770531484079,0.06397977,69438.0,69401.0,0.56200674]
["bitfinex-derivatives","BTCF0:USTF0",1770531484376,0.23689283,69457.0,69417.0,0.18323112]
["bitfinex-derivatives","BTCF0:USTF0",1770531484676,0.71983624,69479.0,69392.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531484677,0.14408806,69437.0,69423.0,0.54323112]
["bitfinex-derivatives","BTCF0:USTF0",1770531484873,0.14408806,69437.0,69424.0,0.21631846]
["bitfinex-derivatives","BTCF0:USTF0",1770531485066,0.53967822,69445.0,69425.0,0.21631846]
["bitfinex-derivatives","BTCF0:USTF0",1770531485378,0.68370817,69445.0,69425.0,0.35999902]
["bitfinex-derivatives","BTCF0:USTF0",1770531485577,0.53967822,69445.0,69426.0,0.35999902]
["bitfinex-derivatives","BTCF0:USTF0",1770531485776,0.14402995,69444.0,69424.0,0.35999902]
["bitfinex-derivatives","BTCF0:USTF0",1770531486070,0.14402995,69444.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770531486376,0.57366757,69443.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770531486572,0.57366757,69443.0,69427.0,0.35999902]
["bitfinex-derivatives","BTCF0:USTF0",1770531487076,0.14401854,69442.0,69428.0,0.35999902]
["bitfinex-derivatives","BTCF0:USTF0",1770531487370,0.14401854,69442.0,69427.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531487371,0.57366757,69441.0,69427.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531487578,0.57366757,69441.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770531487969,0.14401958,69440.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770531488478,0.70175007,69440.0,69424.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531488880,0.55773049,69440.0,69424.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531489080,0.14402788,69439.0,69424.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531490275,0.14402788,69439.0,69402.0,0.04204018]
["bitfinex-derivatives","BTCF0:USTF0",1770531490276,0.14402788,69439.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770531490479,0.14402788,69439.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770531490981,0.14402788,69439.0,69424.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531491374,0.14402788,69439.0,69425.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531491580,0.14402788,69439.0,69424.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531491976,0.14402788,69439.0,69425.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531492176,0.14402788,69439.0,69427.0,0.04273486]
["bitfinex-derivatives","BTCF0:USTF0",1770531492877,0.14402788,69439.0,69428.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531495484,0.11983568,69439.0,69429.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531495987,0.57229076,69442.0,69430.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531496182,0.14402269,69441.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770531496483,0.57229076,69442.0,69425.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531496683,0.14402166,69441.0,69426.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531496886,0.14402166,69441.0,69427.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770531497383,0.14402166,69441.0,69428.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531497884,0.14402166,69441.0,69429.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531498184,0.14402166,69441.0,69428.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531498591,0.14402166,69441.0,69429.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531498777,0.14402166,69441.0,69428.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531499174,0.14402166,69441.0,69429.0,0.33643612]
["bitfinex-derivatives","BTCF0:USTF0",1770531499374,0.14402166,69441.0,69423.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531499979,0.14402166,69441.0,69414.0,0.21445151]
["bitfinex-derivatives","BTCF0:USTF0",1770531499980,0.57229076,69426.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531500185,0.14402166,69441.0,69401.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531500186,0.57229076,69424.0,69401.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531500381,0.58670576,69422.0,69401.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531500884,0.014416,69419.0,69401.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531501578,0.014417,69416.0,69401.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531501785,0.57229076,69416.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531502177,0.1440808,69415.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531502486,0.58670776,69413.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531503088,0.1440808,69412.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531503288,0.71637156,69412.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531503786,0.014418,69410.0,69395.0,0.0001154]
["bitfinex-derivatives","BTCF0:USTF0",1770531503987,0.58670876,69410.0,69386.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531504184,0.58670876,69410.0,69387.0,0.7675251]
["bitfinex-derivatives","BTCF0:USTF0",1770531504377,0.14408702,69409.0,69388.0,0.21635122]
["bitfinex-derivatives","BTCF0:USTF0",1770531504580,0.14408702,69409.0,69387.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531504779,0.14408702,69409.0,69388.0,0.21635331]
["bitfinex-derivatives","BTCF0:USTF0",1770531504981,0.58670976,69407.0,69387.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531505594,0.57229076,69399.0,69380.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531505787,0.58671176,69396.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531505987,0.0001154,69395.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531506187,0.1442398,69395.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531506687,0.014421,69393.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531507396,0.14412752,69392.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531507890,0.14412752,69392.0,69386.0,0.04273486]
["bitfinex-derivatives","BTCF0:USTF0",1770531508088,0.14412752,69392.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531509288,0.57240616,69395.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531509494,0.014422,69389.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531510089,0.14412856,69388.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531510687,0.58671176,69393.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531510993,0.14413167,69392.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531511193,0.58671176,69393.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531511595,0.14412752,69392.0,69373.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531512399,0.57229076,69390.0,69366.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531512598,0.014423,69385.0,69366.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531513099,0.14412856,69384.0,69366.0,0.55117388]
["bitfinex-derivatives","BTCF0:USTF0",1770531513296,0.14412856,69384.0,69366.0,0.53284904]
["bitfinex-derivatives","BTCF0:USTF0",1770531514301,0.014422,69389.0,69366.0,0.53284904]
["bitfinex-derivatives","BTCF0:USTF0",1770531514697,0.14414414,69388.0,69366.0,0.53284904]
["bitfinex-derivatives","BTCF0:USTF0",1770531514900,0.014422,69389.0,69366.0,0.53284904]
["bitfinex-derivatives","BTCF0:USTF0",1770531515201,0.014423,69386.0,69366.0,0.53284904]
["bitfinex-derivatives","BTCF0:USTF0",1770531515398,0.57229076,69386.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531515593,0.014425,69378.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531515799,0.52796876,69381.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531515996,0.014425,69376.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531516598,0.52796876,69381.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531516804,0.00010748,69385.0,69362.0,0.0001622]
["bitfinex-derivatives","BTCF0:USTF0",1770531516805,0.014427,69366.0,69362.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770531517102,0.014427,69366.0,69343.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531517103,0.54239576,69366.0,69343.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531517404,0.52796876,69364.0,69343.0,0.57153417]
["bitfinex-derivatives","BTCF0:USTF0",1770531517602,0.144167,69365.0,69343.0,0.57153417]
["bitfinex-derivatives","BTCF0:USTF0",1770531517603,0.52796876,69361.0,69343.0,0.57153417]
["bitfinex-derivatives","BTCF0:USTF0",1770531517906,0.014429,69356.0,69343.0,0.57153417]
["bitfinex-derivatives","BTCF0:USTF0",1770531518404,0.014429,69356.0,69329.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531518601,0.014429,69356.0,69324.0,0.21652256]
["bitfinex-derivatives","BTCF0:USTF0",1770531518602,0.0145389,69360.0,69333.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531518913,0.0145389,69360.0,69342.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531518914,0.0001109,69360.0,69342.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531519204,0.14419194,69359.0,69344.0,0.45652928]
["bitfinex-derivatives","BTCF0:USTF0",1770531519700,0.14419194,69359.0,69328.0,0.28657848]
["bitfinex-derivatives","BTCF0:USTF0",1770531519701,0.52796876,69396.0,69370.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531519897,0.52796876,69423.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531520210,0.14544245,69430.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531520211,0.52796876,69411.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531520798,0.14412752,69422.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531520799,0.52796876,69409.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531521200,0.52796876,69407.0,69383.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531521602,0.52796876,69407.0,69384.0,0.58611271]
["bitfinex-derivatives","BTCF0:USTF0",1770531522103,0.14409844,69406.0,69384.0,0.58611271]
["bitfinex-derivatives","BTCF0:USTF0",1770531524502,0.6720672,69406.0,69384.0,0.58611271]
["bitfinex-derivatives","BTCF0:USTF0",1770531524698,0.6720672,69406.0,69367.0,0.11361596]
["bitfinex-derivatives","BTCF0:USTF0",1770531524699,0.52796876,69402.0,69376.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531524904,0.54238876,69400.0,69376.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531525102,0.0001667,69410.0,69376.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531525103,0.52796876,69397.0,69376.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531525399,0.52796876,69395.0,69376.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531525805,0.14428176,69396.0,69381.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531526002,0.0001667,69396.0,69381.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531526199,0.0001667,69396.0,69352.0,0.072151]
["bitfinex-derivatives","BTCF0:USTF0",1770531526200,0.14411506,69395.0,69373.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531526505,0.52796876,69394.0,69373.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531527101,0.14411609,69393.0,69373.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531527408,0.15853809,69393.0,69373.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531528204,0.68650685,69393.0,69373.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531529506,0.54239176,69388.0,69365.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531530103,0.14412752,69387.0,69365.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531531301,0.14412752,69387.0,69365.0,0.68530567]
["bitfinex-derivatives","BTCF0:USTF0",1770531532796,0.67209628,69387.0,69365.0,0.68530567]
["bitfinex-derivatives","BTCF0:USTF0",1770531532997,0.014423,69386.0,69365.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531533201,0.52809823,69385.0,69365.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531533602,0.14414206,69384.0,69365.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531535304,0.14414206,69384.0,69365.0,0.68530567]
["bitfinex-derivatives","BTCF0:USTF0",1770531535505,0.14414206,69384.0,69365.0,0.69973267]
["bitfinex-derivatives","BTCF0:USTF0",1770531537208,0.14414206,69384.0,69362.0,0.17111344]
["bitfinex-derivatives","BTCF0:USTF0",1770531537209,0.52796876,69421.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531537515,0.52796876,69421.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531537516,1.8e-07,69407.0,69395.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531537711,1.8e-07,69407.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531538008,0.52796876,69421.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531538314,0.52796876,69421.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531538708,0.14408599,69420.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531539205,0.52796876,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531539606,0.14406419,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531539914,0.52796876,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531540123,0.14406419,69418.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531540506,0.52796876,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531540707,0.14405589,69417.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531541107,0.52796876,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531541307,0.14405589,69427.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770531541606,0.52796876,69426.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531541811,0.072053,69447.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531541812,0.52796876,69421.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531542113,0.14559232,69430.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531542114,0.52796876,69413.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531542610,0.14407768,69420.0,69383.0,0.11407685]
["bitfinex-derivatives","BTCF0:USTF0",1770531542611,0.54238276,69429.0,69394.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531542806,0.14407768,69412.0,69400.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531543204,0.014415,69425.0,69400.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531543412,0.014415,69422.0,69400.0,0.57168971]
["bitfinex-derivatives","BTCF0:USTF0",1770531543713,0.54238476,69419.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531544211,0.54238476,69419.0,69392.0,0.47689992]
["bitfinex-derivatives","BTCF0:USTF0",1770531544412,0.54238476,69419.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531544614,0.52796876,69417.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531545320,0.14407768,69416.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531545819,0.14407768,69416.0,69395.0,0.58941839]
["bitfinex-derivatives","BTCF0:USTF0",1770531547818,0.14407768,69416.0,69398.0,0.58941739]
["bitfinex-derivatives","BTCF0:USTF0",1770531548218,0.014416,69421.0,69398.0,0.58941739]
["bitfinex-derivatives","BTCF0:USTF0",1770531549017,0.14407768,69420.0,69398.0,0.58941739]
["bitfinex-derivatives","BTCF0:USTF0",1770531550822,0.57584481,69422.0,69398.0,0.58941739]
["bitfinex-derivatives","BTCF0:USTF0",1770531551121,0.14407353,69421.0,69398.0,0.58941739]
["bitfinex-derivatives","BTCF0:USTF0",1770531552314,0.59026081,69420.0,69398.0,0.57499739]
["bitfinex-derivatives","BTCF0:USTF0",1770531552622,0.59026181,69413.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531553525,0.71424875,69412.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531554022,0.57016899,69412.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531554221,0.14407976,69411.0,69399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531558525,0.14407976,69411.0,69394.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531558824,0.14407976,69411.0,69394.0,0.65611157]
["bitfinex-derivatives","BTCF0:USTF0",1770531563828,0.71424875,69411.0,69394.0,0.65611157]
["bitfinex-derivatives","BTCF0:USTF0",1770531564030,0.58458699,69410.0,69394.0,0.65611157]
["bitfinex-derivatives","BTCF0:USTF0",1770531564220,0.58458699,69410.0,69394.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531564425,0.14408702,69409.0,69394.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531565230,0.014418,69408.0,69394.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531565832,0.1440891,69407.0,69394.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531566232,0.1440891,69407.0,69394.0,0.65077439]
["bitfinex-derivatives","BTCF0:USTF0",1770531566432,0.1440891,69407.0,69394.0,0.64112302]
["bitfinex-derivatives","BTCF0:USTF0",1770531566628,0.1440891,69407.0,69384.0,0.17111344]
["bitfinex-derivatives","BTCF0:USTF0",1770531566835,0.57016899,69398.0,69373.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531567035,0.57016899,69398.0,69374.0,0.21639414]
["bitfinex-derivatives","BTCF0:USTF0",1770531567221,0.014419,69406.0,69374.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531567222,0.57016899,69396.0,69374.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531567728,0.014421,69393.0,69374.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531567929,0.58458999,69393.0,69374.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531568330,0.71429132,69392.0,69374.0,0.42134443]
["bitfinex-derivatives","BTCF0:USTF0",1770531570434,0.71429132,69392.0,69374.0,0.42128096]
["bitfinex-derivatives","BTCF0:USTF0",1770531570941,0.01442,69401.0,69374.0,0.42128096]
["bitfinex-derivatives","BTCF0:USTF0",1770531571137,0.14412752,69391.0,69374.0,0.42128096]
["bitfinex-derivatives","BTCF0:USTF0",1770531571438,0.014421,69398.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531571626,0.072076,69425.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531571627,0.14411817,69400.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531571829,0.57016899,69399.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531572236,0.71428716,69398.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531572535,0.57016899,69398.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531572939,0.14411817,69397.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531573140,0.57016899,69396.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531573442,0.014421,69395.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531573735,0.014422,69392.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531574241,0.014421,69396.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531574442,0.14412025,69391.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531574638,0.014421,69396.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531574839,0.014421,69394.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531575039,0.58458999,69394.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531575237,0.014422,69391.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531575936,0.14412336,69390.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531576333,0.014422,69391.0,69376.0,0.53661157]
["bitfinex-derivatives","BTCF0:USTF0",1770531576540,0.57649433,69421.0,69392.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531576739,0.014416,69417.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531576939,0.14412752,69409.0,69394.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531577139,0.014416,69417.0,69394.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531577344,0.1440891,69416.0,69394.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531577545,0.1440891,69416.0,69394.0,0.57883425]
["bitfinex-derivatives","BTCF0:USTF0",1770531577745,0.014416,69417.0,69394.0,0.57883425]
["bitfinex-derivatives","BTCF0:USTF0",1770531577944,0.1440891,69416.0,69394.0,0.57883425]
["bitfinex-derivatives","BTCF0:USTF0",1770531578141,0.1440891,69416.0,69396.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531578443,0.1440891,69416.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531578444,0.014415,69426.0,69403.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531578838,0.14408183,69420.0,69403.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531579040,0.014415,69426.0,69403.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531579241,0.14408183,69425.0,69403.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531579546,0.57949433,69428.0,69406.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531579840,0.57949433,69426.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531580045,0.57949433,69423.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531580442,0.57949433,69421.0,69400.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531580745,0.57949433,69421.0,69400.0,0.59345412]
["bitfinex-derivatives","BTCF0:USTF0",1770531581147,0.14406938,69420.0,69400.0,0.59345412]
["bitfinex-derivatives","BTCF0:USTF0",1770531581544,0.14406938,69420.0,69400.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531581744,0.57949433,69418.0,69392.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1770531582548,0.72356475,69417.0,69392.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1770531583049,0.57949433,69417.0,69392.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1770531583248,0.57949433,69415.0,69392.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1770531583949,0.14408287,69414.0,69392.0,0.59345512]
["bitfinex-derivatives","BTCF0:USTF0",1770531590152,0.14408287,69414.0,69396.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531590450,0.14408287,69414.0,69398.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531590854,0.59391033,69420.0,69398.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531591849,0.72356786,69419.0,69398.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531593651,0.72356786,69419.0,69398.0,0.69853412]
["bitfinex-derivatives","BTCF0:USTF0",1770531594746,0.57949433,69417.0,69398.0,0.69853412]
["bitfinex-derivatives","BTCF0:USTF0",1770531595554,0.57949433,69415.0,69398.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531596153,0.14407664,69414.0,69398.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531596554,0.14407664,69414.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531596854,0.57949433,69419.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531597351,0.72357305,69419.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531600961,0.014416,69418.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531601261,0.59391033,69418.0,69397.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531601650,0.14407457,69417.0,69399.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531601855,0.14407457,69417.0,69388.0,0.17137723]
["bitfinex-derivatives","BTCF0:USTF0",1770531601856,0.57949433,69427.0,69405.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531602060,0.14407457,69416.0,69405.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531602260,0.014413,69434.0,69407.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531602460,0.14407042,69415.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531602657,0.06526753,69415.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531602860,0.59390833,69429.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531603162,0.14407042,69428.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531603362,0.5848035,69429.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531603663,0.14405278,69428.0,69409.0,0.57903412]
["bitfinex-derivatives","BTCF0:USTF0",1770531607763,0.14405278,69428.0,69399.0,0.17137723]
["bitfinex-derivatives","BTCF0:USTF0",1770531607764,0.54912559,69427.0,69399.0,0.17137723]
["bitfinex-derivatives","BTCF0:USTF0",1770531607962,0.54912559,69424.0,69394.0,0.56990428]
["bitfinex-derivatives","BTCF0:USTF0",1770531608165,0.54912559,69424.0,69395.0,0.68940428]
["bitfinex-derivatives","BTCF0:USTF0",1770531608359,0.54912559,69422.0,69395.0,0.68940428]
["bitfinex-derivatives","BTCF0:USTF0",1770531608662,0.54912559,69422.0,69401.0,0.56990428]
["bitfinex-derivatives","BTCF0:USTF0",1770531608867,0.54912559,69422.0,69401.0,0.52410721]
["bitfinex-derivatives","BTCF0:USTF0",1770531609167,0.14407353,69421.0,69401.0,0.52410721]
["bitfinex-derivatives","BTCF0:USTF0",1770531611267,0.14407353,69421.0,69403.0,0.56990428]
["bitfinex-derivatives","BTCF0:USTF0",1770531611865,0.54912559,69418.0,69403.0,0.56990428]
["bitfinex-derivatives","BTCF0:USTF0",1770531612668,0.14407042,69417.0,69403.0,0.56990428]
["bitfinex-derivatives","BTCF0:USTF0",1770531614370,0.55246839,69416.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531614967,0.14407145,69415.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531615371,0.69653984,69415.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531615777,0.55246839,69415.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531616072,0.14407976,69414.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531617375,0.69654815,69414.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531617779,0.55246839,69414.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531618078,0.1440808,69413.0,69397.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531624288,0.55246839,69404.0,69388.0,0.17137723]
["bitfinex-derivatives","BTCF0:USTF0",1770531624586,0.014416,69421.0,69385.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531624587,0.55246839,69401.0,69385.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531624780,0.56688839,69400.0,69385.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531624986,0.56688839,69400.0,69379.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531625380,0.55246839,69398.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531625587,0.55246839,69398.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531626190,0.14411402,69397.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531627887,0.56688739,69403.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531628190,0.71100348,69403.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531628390,0.56688739,69403.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531628694,0.55246839,69401.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531629284,0.14410986,69400.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531629992,0.55246839,69399.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531630590,0.14411402,69398.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531631297,0.69658241,69398.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531631593,0.55246839,69398.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531631994,0.14411506,69397.0,69380.0,0.54919918]
["bitfinex-derivatives","BTCF0:USTF0",1770531635296,0.14411506,69397.0,69380.0,0.53477518]
["bitfinex-derivatives","BTCF0:USTF0",1770531638605,0.54939235,69386.0,69370.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531638803,0.53496935,69386.0,69369.0,0.56673626]
["bitfinex-derivatives","BTCF0:USTF0",1770531639297,0.14411609,69385.0,69369.0,0.56673626]
["bitfinex-derivatives","BTCF0:USTF0",1770531640104,0.00015892,69384.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531640695,0.14414102,69383.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531644510,0.53496935,69382.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531645008,0.00015892,69384.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531645208,0.14414206,69381.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531645411,0.00015892,69384.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531645710,0.14414414,69383.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531652114,0.53496935,69416.0,69369.0,0.45149176]
["bitfinex-derivatives","BTCF0:USTF0",1770531652312,0.072024,69476.0,69386.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531652313,0.53496935,69411.0,69386.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531652517,0.53496935,69430.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531652716,0.14410779,69410.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531652915,0.53496935,69417.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531653215,0.53496935,69415.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531653818,0.53496935,69413.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531654418,0.14408495,69412.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531654617,0.6790543,69412.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531654920,0.53496935,69412.0,69392.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531655318,0.53496935,69410.0,69393.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531656015,0.14408806,69409.0,69393.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531657618,0.67905741,69409.0,69393.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531658017,0.53496935,69409.0,69393.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531658219,0.14409014,69408.0,69393.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531658420,0.02459014,69408.0,69397.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531658816,0.53496935,69417.0,69397.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531659021,0.54938435,69423.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531659222,0.14409014,69407.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531659426,0.54938435,69423.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531659923,0.53496935,69421.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531660418,0.14408599,69420.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531660623,0.67905534,69420.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531660822,0.53496935,69420.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531661027,0.6790408,69419.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531661423,0.53496935,69419.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531661622,0.14407353,69418.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531661927,0.53496935,69417.0,69399.0,0.56661457]
["bitfinex-derivatives","BTCF0:USTF0",1770531662527,0.53496935,69417.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531662528,0.14407353,69416.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531662725,0.53496935,69415.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531663320,0.14407561,69414.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531669031,0.6747685,69414.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531669423,0.53069289,69414.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531669624,0.14408391,69413.0,69394.0,0.58103557]
["bitfinex-derivatives","BTCF0:USTF0",1770531670023,0.53069289,69412.0,69389.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770531670327,0.53069289,69403.0,69382.0,0.54315547]
["bitfinex-derivatives","BTCF0:USTF0",1770531671128,0.14409118,69402.0,69382.0,0.54315547]
["bitfinex-derivatives","BTCF0:USTF0",1770531671331,0.54511289,69401.0,69382.0,0.23402753]
["bitfinex-derivatives","BTCF0:USTF0",1770531672127,0.53069289,69399.0,69382.0,0.23402753]
["bitfinex-derivatives","BTCF0:USTF0",1770531672827,0.14411194,69398.0,69382.0,0.23402753]
["bitfinex-derivatives","BTCF0:USTF0",1770531673029,0.14411194,69398.0,69368.0,0.17137723]
["bitfinex-derivatives","BTCF0:USTF0",1770531673030,0.54976397,69423.0,69399.0,0.15305287]
["bitfinex-derivatives","BTCF0:USTF0",1770531673228,0.54976397,69423.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531673430,0.14411194,69422.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531673629,0.56833457,69421.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531674332,0.56833457,69419.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531674931,0.56572259,69417.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531675523,0.70979612,69416.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531675928,0.56572259,69416.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531676426,0.7097982,69415.0,69399.0,0.04499628]
["bitfinex-derivatives","BTCF0:USTF0",1770531676637,0.7097982,69415.0,69392.0,0.08590087]
["bitfinex-derivatives","BTCF0:USTF0",1770531676638,0.5546997,69414.0,69392.0,0.08590087]
["bitfinex-derivatives","BTCF0:USTF0",1770531676830,0.5546997,69412.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531677536,0.14407664,69411.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531677736,0.5546997,69410.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531678029,0.5546997,69410.0,69386.0,0.08590087]
["bitfinex-derivatives","BTCF0:USTF0",1770531678236,0.5546997,69410.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531678429,0.5546997,69408.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531679033,0.014414,69430.0,69386.0,0.10032387]
["bitfinex-derivatives","BTCF0:USTF0",1770531679034,0.55556515,69406.0,69386.0,0.10032387]
["bitfinex-derivatives","BTCF0:USTF0",1770531679732,0.69966048,69405.0,69386.0,0.10032387]
["bitfinex-derivatives","BTCF0:USTF0",1770531680133,0.55556515,69405.0,69386.0,0.10032387]
["bitfinex-derivatives","BTCF0:USTF0",1770531680339,0.14410052,69404.0,69386.0,0.21481727]
["bitfinex-derivatives","BTCF0:USTF0",1770531681338,0.14410052,69404.0,69387.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531681339,0.7031097,69404.0,69387.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531681539,0.55900918,69403.0,69387.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531681938,0.14410156,69402.0,69387.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531684136,0.70268344,69402.0,69387.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531684436,0.70268344,69402.0,69386.0,0.21481727]
["bitfinex-derivatives","BTCF0:USTF0",1770531684437,0.55858188,69402.0,69386.0,0.21481727]
["bitfinex-derivatives","BTCF0:USTF0",1770531684639,0.55858188,69402.0,69381.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531684835,0.55783018,69400.0,69381.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531685333,0.55783018,69400.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531685537,0.55783018,69398.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531686139,0.1441109,69397.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531686941,0.70056673,69397.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531687440,0.55645583,69397.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531687639,0.14411402,69396.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531688040,0.70056985,69396.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531688431,0.55645583,69396.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531688635,0.14411402,69395.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531690433,0.70085829,69395.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531690841,0.55674427,69395.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531691244,0.14411609,69394.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531692542,0.55683733,69393.0,69378.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531692742,0.55683733,69393.0,69377.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531693147,0.014421,69396.0,69377.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531693148,0.55683733,69391.0,69377.0,0.1144934]
["bitfinex-derivatives","BTCF0:USTF0",1770531693442,0.55683733,69391.0,69375.0,0.17629815]
["bitfinex-derivatives","BTCF0:USTF0",1770531693747,0.55683733,69389.0,69375.0,0.17629815]
["bitfinex-derivatives","BTCF0:USTF0",1770531694347,0.55683733,69387.0,69375.0,0.17629815]
["bitfinex-derivatives","BTCF0:USTF0",1770531695048,0.14413167,69386.0,69375.0,0.17629815]
["bitfinex-derivatives","BTCF0:USTF0",1770531696143,0.14413167,69386.0,69375.0,0.07948799]
["bitfinex-derivatives","BTCF0:USTF0",1770531697544,0.14413167,69386.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531697750,0.14413167,69386.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531697945,1e-08,69386.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531698146,0.55611484,69392.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531698345,0.14413271,69391.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531698848,0.70095476,69391.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531699250,0.55682205,69391.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531699449,0.14412648,69390.0,69376.0,0.09608046]
["bitfinex-derivatives","BTCF0:USTF0",1770531700149,0.55682205,69389.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531700353,0.52939443,69384.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770531700653,0.52939443,69382.0,69365.0,0.18591924]
["bitfinex-derivatives","BTCF0:USTF0",1770531701356,0.014423,69387.0,69365.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531701357,0.67354688,69381.0,69365.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531701851,0.52939443,69381.0,69365.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531702050,0.014423,69387.0,69365.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531702051,0.67354272,69380.0,69365.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531702253,0.52939443,69379.0,69359.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531702453,6.6e-07,69409.0,69359.0,0.16974629]
["bitfinex-derivatives","BTCF0:USTF0",1770531702655,0.52939443,69408.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531702954,0.52939443,69408.0,69385.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1770531703160,0.52939443,69406.0,69385.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1770531703453,0.52939443,69406.0,69385.0,0.19109316]
["bitfinex-derivatives","BTCF0:USTF0",1770531703652,0.52939443,69406.0,69385.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1770531703859,0.52939443,69404.0,69385.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1770531704446,0.52939443,69402.0,69385.0,0.17667016]
["bitfinex-derivatives","BTCF0:USTF0",1770531704857,0.52939443,69402.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531705046,0.52939443,69400.0,69382.0,0.21355397]
["bitfinex-derivatives","BTCF0:USTF0",1770531705356,0.52939443,69400.0,69383.0,0.21355397]
["bitfinex-derivatives","BTCF0:USTF0",1770531705555,0.52939443,69400.0,69384.0,0.21355397]
["bitfinex-derivatives","BTCF0:USTF0",1770531705857,0.14410363,69399.0,69381.0,0.21139743]
["bitfinex-derivatives","BTCF0:USTF0",1770531706053,0.67349806,69399.0,69382.0,0.21359078]
["bitfinex-derivatives","BTCF0:USTF0",1770531706254,0.67349806,69399.0,69383.0,0.21359078]
["bitfinex-derivatives","BTCF0:USTF0",1770531706456,0.52939443,69399.0,69384.0,0.21359078]
["bitfinex-derivatives","BTCF0:USTF0",1770531706756,0.52939443,69397.0,69381.0,0.19697343]
["bitfinex-derivatives","BTCF0:USTF0",1770531707249,0.52939443,69397.0,69382.0,0.21366361]
["bitfinex-derivatives","BTCF0:USTF0",1770531707455,0.1441109,69396.0,69381.0,0.19697343]
["bitfinex-derivatives","BTCF0:USTF0",1770531709258,0.52939443,69387.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531709462,0.52939443,69387.0,69364.0,0.2137619]
["bitfinex-derivatives","BTCF0:USTF0",1770531709660,0.52939443,69387.0,69365.0,0.2137619]
["bitfinex-derivatives","BTCF0:USTF0",1770531709856,0.52939443,69385.0,69366.0,0.2137619]
["bitfinex-derivatives","BTCF0:USTF0",1770531710059,0.52939443,69385.0,69367.0,0.2137619]
["bitfinex-derivatives","BTCF0:USTF0",1770531710351,0.52939443,69385.0,69364.0,0.0815904]
["bitfinex-derivatives","BTCF0:USTF0",1770531710556,0.55613653,69383.0,69366.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531710752,0.55613653,69383.0,69367.0,0.29307849]
["bitfinex-derivatives","BTCF0:USTF0",1770531710951,0.3201,69410.0,69369.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531711146,0.014421,69397.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531711352,0.57099841,69397.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531711958,0.70069766,69396.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531712658,0.55998557,69395.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531713357,0.70410686,69394.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531713752,0.55998557,69394.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531713954,0.14412336,69393.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531714155,0.70410893,69393.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531714458,0.55998557,69393.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531714858,0.14412336,69392.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531718265,0.14412336,69392.0,69377.0,0.21640335]
["bitfinex-derivatives","BTCF0:USTF0",1770531718470,0.70372253,69392.0,69378.0,0.21640335]
["bitfinex-derivatives","BTCF0:USTF0",1770531718672,0.70372253,69392.0,69376.0,0.08026775]
["bitfinex-derivatives","BTCF0:USTF0",1770531718967,0.55959917,69392.0,69377.0,0.21255475]
["bitfinex-derivatives","BTCF0:USTF0",1770531719172,0.55861955,69390.0,69372.0,0.09681016]
["bitfinex-derivatives","BTCF0:USTF0",1770531719372,0.55861955,69390.0,69371.0,0.07414133]
["bitfinex-derivatives","BTCF0:USTF0",1770531719572,0.55861955,69390.0,69373.0,0.07414133]
["bitfinex-derivatives","BTCF0:USTF0",1770531719779,0.14412336,69389.0,69373.0,0.07414133]
["bitfinex-derivatives","BTCF0:USTF0",1770531720264,0.14412336,69389.0,69375.0,0.07414133]
["bitfinex-derivatives","BTCF0:USTF0",1770531720573,0.14412336,69389.0,69375.0,0.07222751]
["bitfinex-derivatives","BTCF0:USTF0",1770531721478,0.55906558,69388.0,69371.0,0.21445151]
["bitfinex-derivatives","BTCF0:USTF0",1770531722074,0.14413479,69387.0,69374.0,0.07280324]
["bitfinex-derivatives","BTCF0:USTF0",1770531722274,0.14413479,69387.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531722875,0.57348658,69395.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531723076,0.56173941,69393.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531723672,0.56173941,69391.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531724266,0.14412648,69390.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531726478,0.70471323,69390.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531726977,0.56058675,69390.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531727177,0.1441296,69389.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531729680,0.55979379,69388.0,69374.0,0.0679676]
["bitfinex-derivatives","BTCF0:USTF0",1770531730274,0.70392443,69387.0,69374.0,0.23991842]
["bitfinex-derivatives","BTCF0:USTF0",1770531730682,0.55965662,69386.0,69374.0,0.17195082]
["bitfinex-derivatives","BTCF0:USTF0",1770531730877,0.55965662,69385.0,69375.0,0.21640952]
["bitfinex-derivatives","BTCF0:USTF0",1770531731076,0.58333333,69416.0,69381.0,0.21482481]
["bitfinex-derivatives","BTCF0:USTF0",1770531731271,0.59775033,69416.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531731477,0.59775033,69416.0,69393.0,0.21640952]
["bitfinex-derivatives","BTCF0:USTF0",1770531731773,0.58333333,69414.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531731976,0.58333333,69414.0,69392.0,0.21635987]
["bitfinex-derivatives","BTCF0:USTF0",1770531732182,0.58333333,69414.0,69393.0,0.21635987]
["bitfinex-derivatives","BTCF0:USTF0",1770531732481,0.58333333,69412.0,69394.0,0.21635987]
["bitfinex-derivatives","BTCF0:USTF0",1770531732683,0.58333333,69412.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531732980,0.58333333,69412.0,69392.0,0.21635968]
["bitfinex-derivatives","BTCF0:USTF0",1770531733177,0.58333333,69412.0,69393.0,0.21635968]
["bitfinex-derivatives","BTCF0:USTF0",1770531733376,0.57957218,69410.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531733577,0.57957218,69410.0,69392.0,0.21635954]
["bitfinex-derivatives","BTCF0:USTF0",1770531733777,0.57957218,69410.0,69393.0,0.21635954]
["bitfinex-derivatives","BTCF0:USTF0",1770531733976,0.57957218,69410.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531734182,0.57957218,69410.0,69392.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1770531734378,0.57957218,69408.0,69393.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1770531734681,0.57957218,69408.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531734880,0.57957218,69408.0,69392.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1770531735079,0.57568385,69406.0,69393.0,0.21635944]
["bitfinex-derivatives","BTCF0:USTF0",1770531735280,0.57568385,69406.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531735476,0.57568385,69406.0,69392.0,0.21635939]
["bitfinex-derivatives","BTCF0:USTF0",1770531735676,0.57568385,69404.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531735878,0.57568385,69404.0,69392.0,0.21635943]
["bitfinex-derivatives","BTCF0:USTF0",1770531736077,0.57568385,69404.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531736380,0.57568385,69402.0,69386.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531736580,0.57568385,69402.0,69387.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531736780,0.57568385,69402.0,69386.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531736781,0.57568385,69402.0,69388.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531736981,0.14410467,69401.0,69389.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531737180,0.57569132,69400.0,69390.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531737480,0.57569132,69400.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531737682,0.57569132,69400.0,69389.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531737883,0.14410467,69399.0,69390.0,0.21636314]
["bitfinex-derivatives","BTCF0:USTF0",1770531738083,0.14410467,69399.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531738280,0.57569132,69398.0,69389.0,0.21636297]
["bitfinex-derivatives","BTCF0:USTF0",1770531738583,0.57569132,69398.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531738784,0.57569132,69398.0,69389.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1770531738985,0.14410571,69397.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531739187,0.72169347,69397.0,69389.0,0.21636498]
["bitfinex-derivatives","BTCF0:USTF0",1770531739486,0.57758776,69397.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531739687,0.57758776,69397.0,69389.0,0.21636493]
["bitfinex-derivatives","BTCF0:USTF0",1770531739886,7.6e-07,69395.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531740187,7.6e-07,69395.0,69389.0,0.21636493]
["bitfinex-derivatives","BTCF0:USTF0",1770531740381,7.6e-07,69395.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531740684,5.1e-07,69395.0,69389.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1770531740882,0.014418,69410.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531741086,8.6e-07,69394.0,69389.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1770531741276,0.54479657,69400.0,69390.0,0.21636502]
["bitfinex-derivatives","BTCF0:USTF0",1770531741481,0.54479657,69400.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531741680,0.54479657,69398.0,69389.0,0.21636546]
["bitfinex-derivatives","BTCF0:USTF0",1770531741876,0.54479657,69398.0,69390.0,0.21636546]
["bitfinex-derivatives","BTCF0:USTF0",1770531742082,0.54479657,69398.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531742387,0.14410467,69397.0,69389.0,0.21636536]
["bitfinex-derivatives","BTCF0:USTF0",1770531742583,0.14410467,69397.0,69390.0,0.21636536]
["bitfinex-derivatives","BTCF0:USTF0",1770531742784,0.14410467,69397.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531742984,0.14410467,69397.0,69389.0,0.21636526]
["bitfinex-derivatives","BTCF0:USTF0",1770531743184,0.14410467,69397.0,69390.0,0.21636526]
["bitfinex-derivatives","BTCF0:USTF0",1770531743385,0.14410467,69397.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531743690,0.14410467,69397.0,69389.0,0.21636517]
["bitfinex-derivatives","BTCF0:USTF0",1770531743887,0.14410467,69397.0,69390.0,0.21636517]
["bitfinex-derivatives","BTCF0:USTF0",1770531744189,0.54479657,69397.0,69387.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531744389,0.54479657,69397.0,69388.0,0.21637024]
["bitfinex-derivatives","BTCF0:USTF0",1770531744584,0.54479657,69397.0,69389.0,0.21637024]
["bitfinex-derivatives","BTCF0:USTF0",1770531744786,0.54479657,69397.0,69390.0,0.21637024]
["bitfinex-derivatives","BTCF0:USTF0",1770531745090,0.14410779,69396.0,69387.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531745384,0.14410779,69396.0,69388.0,0.21637029]
["bitfinex-derivatives","BTCF0:USTF0",1770531745591,0.14410779,69396.0,69389.0,0.21637029]
["bitfinex-derivatives","BTCF0:USTF0",1770531745787,0.14410779,69396.0,69390.0,0.21637029]
["bitfinex-derivatives","BTCF0:USTF0",1770531745989,0.14410779,69396.0,69387.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531746187,0.14410779,69396.0,69388.0,0.21637019]
["bitfinex-derivatives","BTCF0:USTF0",1770531746387,0.14410779,69396.0,69389.0,0.21637019]
["bitfinex-derivatives","BTCF0:USTF0",1770531746588,0.14410779,69396.0,69390.0,0.21637019]
["bitfinex-derivatives","BTCF0:USTF0",1770531746788,0.14410779,69396.0,69391.0,0.21637019]
["bitfinex-derivatives","BTCF0:USTF0",1770531746989,0.54479657,69402.0,69388.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531747384,7.9e-07,69395.0,69388.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531747586,0.54479657,69398.0,69388.0,0.17182857]
["bitfinex-derivatives","BTCF0:USTF0",1770531747786,0.54479657,69398.0,69387.0,0.18625057]
["bitfinex-derivatives","BTCF0:USTF0",1770531748094,0.14410779,69397.0,69387.0,0.18625057]
["bitfinex-derivatives","BTCF0:USTF0",1770531748292,0.14410779,69397.0,69387.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531749097,7.9e-07,69397.0,69388.0,0.57824414]
["bitfinex-derivatives","BTCF0:USTF0",1770531749301,7.9e-07,69397.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531749597,0.54479657,69403.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531749896,0.014418,69412.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531749897,0.54479657,69401.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531750489,0.14410363,69400.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531751394,0.6889002,69400.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531751697,0.54479657,69400.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531751997,0.14410052,69399.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531752396,0.68889709,69399.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531752794,0.54479657,69399.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531752994,0.14410156,69398.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531755400,0.5310061,69399.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531755800,6e-07,69397.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531756001,0.5310061,69399.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531756202,0.14410156,69398.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531758904,5.6e-07,69398.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531760010,0.56492757,69398.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531760203,0.56492757,69398.0,69378.0,0.21376775]
["bitfinex-derivatives","BTCF0:USTF0",1770531760405,0.57934757,69398.0,69381.0,0.11485107]
["bitfinex-derivatives","BTCF0:USTF0",1770531760910,0.57934757,69398.0,69378.0,0.11456016]
["bitfinex-derivatives","BTCF0:USTF0",1770531762411,0.57934757,69398.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531762912,0.57934757,69398.0,69370.0,0.43523858]
["bitfinex-derivatives","BTCF0:USTF0",1770531763413,0.57934757,69398.0,69372.0,0.52899338]
["bitfinex-derivatives","BTCF0:USTF0",1770531764406,0.57934757,69398.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531783227,0.56492757,69398.0,69372.0,0.52899338]
["bitfinex-derivatives","BTCF0:USTF0",1770531783429,0.56492757,69398.0,69365.0,0.21494946]
["bitfinex-derivatives","BTCF0:USTF0",1770531783430,0.014422,69390.0,69365.0,0.21494946]
["bitfinex-derivatives","BTCF0:USTF0",1770531783636,5.6e-07,69398.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531783637,0.56492701,69384.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531784132,0.14413894,69383.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531784332,0.56492701,69382.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531784527,0.56492701,69382.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531785033,0.56492701,69380.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531785433,0.56492701,69380.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531785630,0.57921899,69378.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770531786037,0.57921899,69378.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531786238,0.57921899,69376.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531786835,0.14415349,69375.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531787134,0.72337248,69375.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531787529,0.57921899,69375.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531787733,0.14415661,69374.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531792933,0.3201,69407.0,69362.0,0.42816556]
["bitfinex-derivatives","BTCF0:USTF0",1770531793136,0.52931882,69411.0,69387.0,0.52852515]
["bitfinex-derivatives","BTCF0:USTF0",1770531793437,6.8e-07,69382.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531793627,0.52931882,69395.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531794140,0.14415868,69394.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531799841,0.6734775,69394.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531800236,0.52931882,69394.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531800436,0.14411402,69393.0,69385.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531803738,0.52931882,69403.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531804039,6e-08,69392.0,69387.0,0.54294815]
["bitfinex-derivatives","BTCF0:USTF0",1770531804243,0.52931882,69399.0,69387.0,0.54294815]
["bitfinex-derivatives","BTCF0:USTF0",1770531804637,8.7e-07,69391.0,69387.0,0.54294815]
["bitfinex-derivatives","BTCF0:USTF0",1770531804838,0.52931882,69399.0,69387.0,0.54294815]
["bitfinex-derivatives","BTCF0:USTF0",1770531805039,8.7e-07,69390.0,69387.0,0.54294815]
["bitfinex-derivatives","BTCF0:USTF0",1770531805339,6e-08,69389.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531805644,0.52931882,69394.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531805945,0.14411506,69393.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531816050,0.67012283,69393.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531816350,0.52600777,69393.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531816545,0.52600777,69392.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531816745,0.6701249,69392.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531817046,0.52600777,69392.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531817454,0.14411817,69391.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531821145,0.14411817,69391.0,69383.0,0.12912999]
["bitfinex-derivatives","BTCF0:USTF0",1770531821454,0.67012594,69391.0,69383.0,0.12912999]
["bitfinex-derivatives","BTCF0:USTF0",1770531821958,0.52600777,69391.0,69383.0,0.12912999]
["bitfinex-derivatives","BTCF0:USTF0",1770531822152,0.14411921,69390.0,69386.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531823857,6.6e-07,69391.0,69386.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531824157,1.3e-07,69389.0,69386.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531824354,0.49174526,69393.0,69386.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531824656,1.3e-07,69388.0,69385.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531824856,0.49174526,69393.0,69385.0,0.11470699]
["bitfinex-derivatives","BTCF0:USTF0",1770531825256,0.49174526,69393.0,69379.0,0.21494946]
["bitfinex-derivatives","BTCF0:USTF0",1770531825257,0.52600777,69391.0,69374.0,0.21494946]
["bitfinex-derivatives","BTCF0:USTF0",1770531825555,0.52600777,69391.0,69374.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531825858,0.52600777,69389.0,69374.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531826456,0.14412856,69388.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531826652,0.67013633,69388.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531827159,0.52600777,69388.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531827358,0.67013529,69387.0,69378.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531827551,0.52600777,69386.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531827952,0.14412752,69385.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531830664,0.11609745,69385.0,69379.0,0.59610782]
["bitfinex-derivatives","BTCF0:USTF0",1770531831067,0.52600777,69391.0,69379.0,0.59610782]
["bitfinex-derivatives","BTCF0:USTF0",1770531831265,0.1441296,69390.0,69379.0,0.59610782]
["bitfinex-derivatives","BTCF0:USTF0",1770531831565,0.52600777,69389.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531832366,0.14412544,69388.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531834862,0.67013321,69388.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531835265,0.52600777,69388.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531835466,0.14412648,69387.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531837468,0.67013425,69387.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531837965,0.52600777,69387.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531838160,0.14412752,69386.0,69379.0,0.01442311]
["bitfinex-derivatives","BTCF0:USTF0",1770531838968,0.67013529,69386.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531839269,0.52600777,69386.0,69377.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770531839462,0.52600777,69386.0,69377.0,0.01416418]
["bitfinex-derivatives","BTCF0:USTF0",1770531839668,0.14412856,69385.0,69377.0,0.01416418]
["bitfinex-derivatives","BTCF0:USTF0",1770531840370,0.52600777,69391.0,69377.0,0.59584889]
["bitfinex-derivatives","BTCF0:USTF0",1770531840668,6.7e-07,69384.0,69377.0,0.59584889]
["bitfinex-derivatives","BTCF0:USTF0",1770531840869,0.52600777,69391.0,69377.0,0.59584889]
["bitfinex-derivatives","BTCF0:USTF0",1770531841069,0.14413167,69390.0,69377.0,0.59584889]
["bitfinex-derivatives","BTCF0:USTF0",1770531841372,0.52600777,69391.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531841558,0.14413271,69389.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531841869,0.52600777,69391.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770531842167,0.86356349,69447.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531842168,0.52600777,69420.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770531842469,0.52600777,69420.0,69384.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770531842470,0.1441244,69415.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531842773,0.52600777,69414.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531843567,0.14407664,69413.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531843775,0.52600777,69412.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531844474,0.52600777,69410.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531845173,0.52600777,69408.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531845377,0.52600803,69409.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531845578,3e-08,69409.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531845777,0.06562271,69408.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531846077,7.1e-07,69408.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531846275,0.14408287,69407.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531846579,8.7e-07,69407.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531847477,0.001,69409.0,69394.0,0.58168471]
["bitfinex-derivatives","BTCF0:USTF0",1770531848272,0.1440891,69408.0,69394.0,0.58168471]
["bitfinex-derivatives","BTCF0:USTF0",1770531848472,0.1440891,69408.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531848672,0.06311919,69409.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531849572,0.06311919,69407.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531850173,0.06311919,69405.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531850780,0.09353419,69403.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531850979,1.9e-07,69403.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531851479,3.7e-07,69402.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531851870,0.014417,69416.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531852071,0.14409637,69415.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531853276,0.14409637,69415.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531855572,0.014416,69420.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770531855573,0.014416,69420.0,69395.0,0.59775433]
["bitfinex-derivatives","BTCF0:USTF0",1770531855972,0.14408183,69419.0,69395.0,0.59775433]
["bitfinex-derivatives","BTCF0:USTF0",1770531856176,0.014416,69420.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531856377,0.14407664,69419.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531860578,0.00273875,69418.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531861280,0.00273875,69416.0,69398.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531861475,0.00273875,69416.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531861982,0.14407561,69415.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531862182,0.00273875,69414.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531862787,0.14407768,69413.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531862986,0.00163687,69412.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531863584,0.1440808,69411.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531864688,0.14438654,69411.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531864993,0.00030574,69411.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531865388,0.14408287,69410.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531869085,0.14408287,69410.0,69398.0,0.62127233]
["bitfinex-derivatives","BTCF0:USTF0",1770531874196,0.01437232,69409.0,69398.0,0.03813255]
["bitfinex-derivatives","BTCF0:USTF0",1770531874396,0.14408287,69410.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531874597,0.01437232,69414.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531874796,0.14408391,69413.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531874998,0.01490568,69413.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531875314,0.15898648,69413.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531875702,0.01490568,69413.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531875904,0.1440808,69412.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531876095,0.15898648,69412.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531876293,0.01490568,69411.0,69398.0,0.6166751]
["bitfinex-derivatives","BTCF0:USTF0",1770531876604,0.01490568,69411.0,69398.0,0.02371255]
["bitfinex-derivatives","BTCF0:USTF0",1770531876805,0.01490568,69411.0,69394.0,0.03847984]
["bitfinex-derivatives","BTCF0:USTF0",1770531876806,0.01244661,69409.0,69394.0,0.02405884]
["bitfinex-derivatives","BTCF0:USTF0",1770531876999,0.01244661,69409.0,69393.0,0.09681016]
["bitfinex-derivatives","BTCF0:USTF0",1770531877401,0.01244661,69407.0,69393.0,0.09681016]
["bitfinex-derivatives","BTCF0:USTF0",1770531878008,0.01244661,69405.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531878507,0.01244661,69405.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531878702,0.24431495,69404.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531878903,0.10022274,69403.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531879296,0.14409948,69402.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531879498,0.14409948,69402.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770531880607,0.24432222,69402.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531880906,0.014418,69411.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531880907,0.10003069,69401.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531881407,0.24413017,69401.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531881609,0.10003069,69401.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531881903,0.14410156,69400.0,69390.0,0.57918446]
["bitfinex-derivatives","BTCF0:USTF0",1770531883105,0.25621873,69415.0,69392.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531883305,0.1441026,69399.0,69392.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531883707,0.24180173,69408.0,69392.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531883906,0.1441026,69407.0,69392.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531884302,0.24180173,69408.0,69392.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531884504,0.14409325,69407.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531885208,0.14409325,69407.0,69395.0,0.11482846]
["bitfinex-derivatives","BTCF0:USTF0",1770531887004,0.14409325,69407.0,69396.0,0.11482846]
["bitfinex-derivatives","BTCF0:USTF0",1770531888410,0.14409325,69407.0,69395.0,0.11482846]
["bitfinex-derivatives","BTCF0:USTF0",1770531888809,0.14409325,69407.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531889112,0.14409325,69407.0,69395.0,0.1148158]
["bitfinex-derivatives","BTCF0:USTF0",1770531889913,0.14409325,69407.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531893018,0.23908747,69413.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531893219,0.14409014,69412.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531893419,0.38317761,69412.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531893720,0.23908747,69412.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531894122,0.14408391,69411.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531894323,0.38317138,69411.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531894625,0.23908747,69411.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531894925,0.14408495,69410.0,69395.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531895118,0.14408495,69410.0,69396.0,0.1148158]
["bitfinex-derivatives","BTCF0:USTF0",1770531895317,0.14408495,69410.0,69397.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531897227,0.14408495,69410.0,69397.0,0.66456732]
["bitfinex-derivatives","BTCF0:USTF0",1770531898325,0.14408495,69410.0,69397.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531898825,0.14408495,69410.0,69399.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531899023,0.14408495,69410.0,69401.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531899321,0.23944402,69416.0,69401.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531899521,0.14408287,69415.0,69401.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531899724,0.23944402,69416.0,69401.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531900024,0.14408287,69415.0,69401.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531901320,0.24084786,69414.0,69395.0,0.17158674]
["bitfinex-derivatives","BTCF0:USTF0",1770531901521,0.24084786,69407.0,69394.0,0.02467917]
["bitfinex-derivatives","BTCF0:USTF0",1770531901721,0.24084786,69407.0,69390.0,0.02446972]
["bitfinex-derivatives","BTCF0:USTF0",1770531901722,0.24084786,69407.0,69388.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531901922,0.014418,69408.0,69390.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531901923,0.24084786,69405.0,69390.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531902520,0.38494526,69404.0,69391.0,0.56417352]
["bitfinex-derivatives","BTCF0:USTF0",1770531902820,0.1440974,69404.0,69394.0,0.56417252]
["bitfinex-derivatives","BTCF0:USTF0",1770531903026,0.35679228,69409.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531903324,0.1440974,69403.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531903522,0.35679228,69409.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531903721,0.35679228,69407.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531904325,0.14409429,69406.0,69394.0,0.54975152]
["bitfinex-derivatives","BTCF0:USTF0",1770531911525,0.14409429,69406.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531913132,0.35862281,69412.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531913328,0.35862281,69410.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531913834,0.35862281,69408.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531914426,0.50271295,69407.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531914732,0.35862281,69407.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531915130,0.14409014,69406.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531917934,0.50191123,69406.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531918238,0.35782109,69406.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531918630,0.14409221,69405.0,69394.0,0.57457263]
["bitfinex-derivatives","BTCF0:USTF0",1770531923948,0.36688661,69404.0,69394.0,0.02482111]
["bitfinex-derivatives","BTCF0:USTF0",1770531924146,0.36688661,69404.0,69390.0,0.02371676]
["bitfinex-derivatives","BTCF0:USTF0",1770531924342,0.36688661,69404.0,69389.0,0.5817758]
["bitfinex-derivatives","BTCF0:USTF0",1770531924547,0.36688661,69404.0,69386.0,0.02442935]
["bitfinex-derivatives","BTCF0:USTF0",1770531924548,0.35246761,69398.0,69388.0,0.02722827]
["bitfinex-derivatives","BTCF0:USTF0",1770531924855,0.35246761,69398.0,69383.0,0.5817758]
["bitfinex-derivatives","BTCF0:USTF0",1770531925255,0.14409429,69397.0,69383.0,0.5817758]
["bitfinex-derivatives","BTCF0:USTF0",1770531925455,0.14409429,69397.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531926652,0.61291481,69397.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531927055,0.46882052,69397.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531927454,0.14411298,69396.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531927653,0.60839582,69396.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531928051,0.46428284,69396.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531928457,0.14411298,69395.0,69383.0,0.46652042]
["bitfinex-derivatives","BTCF0:USTF0",1770531929755,0.46037393,69394.0,69382.0,0.02435677]
["bitfinex-derivatives","BTCF0:USTF0",1770531930058,0.46037393,69394.0,69378.0,0.60620118]
["bitfinex-derivatives","BTCF0:USTF0",1770531930558,0.14411506,69393.0,69378.0,0.60620118]
["bitfinex-derivatives","BTCF0:USTF0",1770531941263,0.01442,69398.0,69378.0,0.60620118]
["bitfinex-derivatives","BTCF0:USTF0",1770531941460,0.47803004,69396.0,69378.0,0.60620118]
["bitfinex-derivatives","BTCF0:USTF0",1770531942261,0.14412233,69395.0,69378.0,0.60620118]
["bitfinex-derivatives","BTCF0:USTF0",1770531942665,0.014421,69394.0,69378.0,0.60614118]
["bitfinex-derivatives","BTCF0:USTF0",1770531943368,0.14411921,69393.0,69378.0,0.60614118]
["bitfinex-derivatives","BTCF0:USTF0",1770531944668,0.14411921,69393.0,69378.0,0.62056518]
["bitfinex-derivatives","BTCF0:USTF0",1770531945065,0.46360904,69396.0,69378.0,0.62056518]
["bitfinex-derivatives","BTCF0:USTF0",1770531945465,0.14412233,69395.0,69378.0,0.62056518]
["bitfinex-derivatives","BTCF0:USTF0",1770531946672,0.14412233,69395.0,69378.0,0.60614118]
["bitfinex-derivatives","BTCF0:USTF0",1770531946866,0.60918845,69395.0,69378.0,0.60614118]
["bitfinex-derivatives","BTCF0:USTF0",1770531947167,0.46506612,69395.0,69378.0,0.60614118]
["bitfinex-derivatives","BTCF0:USTF0",1770531947570,0.14412025,69394.0,69380.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531949068,0.46434681,69393.0,69380.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531949263,0.46434681,69385.0,69373.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770531949461,0.014424,69383.0,69370.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531949867,0.014424,69383.0,69370.0,0.42982568]
["bitfinex-derivatives","BTCF0:USTF0",1770531950168,0.14412025,69382.0,69370.0,0.42982568]
["bitfinex-derivatives","BTCF0:USTF0",1770531950765,0.46434681,69385.0,69370.0,0.42982568]
["bitfinex-derivatives","BTCF0:USTF0",1770531950965,0.14414206,69384.0,69370.0,0.42982568]
["bitfinex-derivatives","BTCF0:USTF0",1770531951368,0.14414206,69384.0,69370.0,0.15264679]
["bitfinex-derivatives","BTCF0:USTF0",1770531951369,0.56709526,69383.0,69370.0,0.15264679]
["bitfinex-derivatives","BTCF0:USTF0",1770531951968,0.14413998,69382.0,69370.0,0.15264679]
["bitfinex-derivatives","BTCF0:USTF0",1770531952569,0.56709626,69381.0,69370.0,0.15264679]
["bitfinex-derivatives","BTCF0:USTF0",1770531952766,0.56709626,69381.0,69369.0,0.0203884]
["bitfinex-derivatives","BTCF0:USTF0",1770531953074,0.56709626,69381.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531953372,0.55267226,69379.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531954069,0.69682159,69378.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531954468,0.55267226,69378.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531954669,0.14415245,69377.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531955167,0.69682471,69377.0,69364.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531955567,0.55267226,69376.0,69362.0,0.02768083]
["bitfinex-derivatives","BTCF0:USTF0",1770531955769,0.55267226,69375.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531956270,0.55267226,69372.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531956974,0.69683406,69371.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531957368,0.56709826,69371.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531957569,0.14416596,69370.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531957772,0.69683822,69370.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531957967,0.072104,69399.0,69358.0,0.5719155]
["bitfinex-derivatives","BTCF0:USTF0",1770531957968,0.01442,69402.0,69365.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531958173,0.55267226,69404.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531958469,0.14416596,69391.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531958777,0.55267226,69400.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531959369,0.14412648,69399.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531959766,0.69679874,69399.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531960070,0.55267226,69399.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531960474,0.69678316,69398.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531960875,0.55267226,69398.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531961076,0.14411194,69397.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531963277,0.6967842,69397.0,69382.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531963778,0.55267226,69397.0,69375.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531963974,0.55267226,69395.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531964578,0.14412025,69394.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531965277,0.69679251,69394.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531965782,0.55267226,69394.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531965979,0.14412129,69393.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531966582,0.68892305,69393.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531966978,0.54480176,69393.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531967281,0.14412233,69392.0,69378.0,0.54486869]
["bitfinex-derivatives","BTCF0:USTF0",1770531967484,0.55922376,69391.0,69374.0,0.02810174]
["bitfinex-derivatives","BTCF0:USTF0",1770531967676,0.55922376,69391.0,69373.0,0.56937704]
["bitfinex-derivatives","BTCF0:USTF0",1770531968178,0.68892409,69390.0,69373.0,0.56937704]
["bitfinex-derivatives","BTCF0:USTF0",1770531970181,0.54480176,69389.0,69373.0,0.56937704]
["bitfinex-derivatives","BTCF0:USTF0",1770531970381,0.55922376,69388.0,69373.0,0.56937704]
["bitfinex-derivatives","BTCF0:USTF0",1770531970683,0.55922376,69388.0,69373.0,0.59769125]
["bitfinex-derivatives","BTCF0:USTF0",1770531970984,0.68893343,69387.0,69373.0,0.59769125]
["bitfinex-derivatives","BTCF0:USTF0",1770531971183,0.54480176,69386.0,69373.0,0.59769125]
["bitfinex-derivatives","BTCF0:USTF0",1770531975187,0.14413479,69385.0,69373.0,0.59769125]
["bitfinex-derivatives","BTCF0:USTF0",1770531978285,0.014421,69396.0,69375.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531978487,0.014421,69393.0,69375.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531978881,0.589296,69390.0,69375.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531979582,0.14412233,69389.0,69375.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531982897,0.574874,69421.0,69400.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531983397,0.1441296,69409.0,69400.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531983696,0.574874,69421.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531984098,0.14407042,69420.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531984293,0.574874,69419.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531984893,0.014415,69426.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531984894,0.574874,69417.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531985489,0.14407145,69416.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531985694,0.71894545,69416.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531985894,0.574874,69415.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531986294,0.14407353,69414.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770531986795,0.574874,69413.0,69389.0,0.11461185]
["bitfinex-derivatives","BTCF0:USTF0",1770531986990,0.574874,69400.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531987501,0.13028289,69399.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531987691,0.574874,69409.0,69380.0,0.69690491]
["bitfinex-derivatives","BTCF0:USTF0",1770531987896,0.574874,69409.0,69386.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531988200,0.14411298,69398.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531988395,0.014419,69405.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531989197,0.014419,69403.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531989901,0.14410363,69402.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531990300,0.01442,69401.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531990500,0.589294,69401.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531990902,0.71897971,69400.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531993803,0.574874,69399.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531994705,0.14410675,69398.0,69386.0,0.58116904]
["bitfinex-derivatives","BTCF0:USTF0",1770531995398,0.574874,69397.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531995598,0.589295,69397.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531995994,0.70149902,69396.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531996494,0.55739019,69395.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770531997103,0.14411713,69394.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770532004310,0.15853813,69394.0,69380.0,0.58229306]
["bitfinex-derivatives","BTCF0:USTF0",1770532005007,0.15853813,69394.0,69375.0,0.20221437]
["bitfinex-derivatives","BTCF0:USTF0",1770532005008,0.55739019,69384.0,69376.0,0.08293423]
["bitfinex-derivatives","BTCF0:USTF0",1770532005212,0.55739019,69383.0,69370.0,0.58743768]
["bitfinex-derivatives","BTCF0:USTF0",1770532005616,0.01442,69401.0,69370.0,0.58743768]
["bitfinex-derivatives","BTCF0:USTF0",1770532005617,0.7015094,69382.0,69370.0,0.28543768]
["bitfinex-derivatives","BTCF0:USTF0",1770532005918,0.55739019,69381.0,69365.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532006108,0.55739019,69381.0,69366.0,0.44498661]
["bitfinex-derivatives","BTCF0:USTF0",1770532006311,0.7015281,69381.0,69366.0,0.44498661]
["bitfinex-derivatives","BTCF0:USTF0",1770532006510,0.55739019,69381.0,69366.0,0.44498661]
["bitfinex-derivatives","BTCF0:USTF0",1770532006710,0.14414726,69380.0,69366.0,0.44498661]
["bitfinex-derivatives","BTCF0:USTF0",1770532007511,0.01442,69401.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532007512,0.014422,69393.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532007712,0.14414829,69379.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532007912,0.014422,69393.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532008114,0.014422,69391.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532008614,0.14414829,69390.0,69366.0,0.45941361]
["bitfinex-derivatives","BTCF0:USTF0",1770532015318,0.14414829,69390.0,69366.0,0.63154034]
["bitfinex-derivatives","BTCF0:USTF0",1770532016021,0.14414829,69390.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532016414,0.014421,69396.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532016814,0.14413791,69395.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532017020,0.014421,69396.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532017418,0.14412544,69395.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532024430,0.014421,69394.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532025032,0.14412129,69393.0,69378.0,0.55909232]
["bitfinex-derivatives","BTCF0:USTF0",1770532027329,0.14412129,69393.0,69378.0,0.58947568]
["bitfinex-derivatives","BTCF0:USTF0",1770532027629,0.14412129,69393.0,69371.0,0.17212673]
["bitfinex-derivatives","BTCF0:USTF0",1770532027630,0.5596593,69385.0,69371.0,0.09681016]
["bitfinex-derivatives","BTCF0:USTF0",1770532027829,0.5596593,69380.0,69366.0,0.54538749]
["bitfinex-derivatives","BTCF0:USTF0",1770532028230,0.14412233,69379.0,69366.0,0.54538749]
["bitfinex-derivatives","BTCF0:USTF0",1770532028533,0.14412233,69379.0,69366.0,0.54469531]
["bitfinex-derivatives","BTCF0:USTF0",1770532029033,0.014424,69383.0,69366.0,0.54469531]
["bitfinex-derivatives","BTCF0:USTF0",1770532029423,0.014424,69381.0,69366.0,0.54469531]
["bitfinex-derivatives","BTCF0:USTF0",1770532029829,0.14414726,69380.0,69366.0,0.54469531]
["bitfinex-derivatives","BTCF0:USTF0",1770532030428,0.14414726,69380.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532031636,0.014424,69379.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532032239,0.14414829,69378.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532035841,0.014424,69383.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532036033,0.14415037,69382.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532036439,0.014424,69383.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532036737,0.14415037,69382.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532038636,0.014424,69381.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532039235,0.14414622,69380.0,69366.0,0.43014252]
["bitfinex-derivatives","BTCF0:USTF0",1770532041944,0.53128588,69417.0,69371.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532042133,0.53128588,69417.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532042134,0.53128588,69411.0,69387.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532042337,0.53128588,69411.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532042834,0.14414829,69410.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532047047,0.67543417,69410.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532047247,0.53128588,69409.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532047650,0.14409221,69408.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532048454,0.53128588,69407.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532049151,0.14409533,69406.0,69390.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532051251,0.14409533,69406.0,69390.0,0.57582618]
["bitfinex-derivatives","BTCF0:USTF0",1770532052346,0.53128588,69405.0,69390.0,0.57582618]
["bitfinex-derivatives","BTCF0:USTF0",1770532053255,0.67538328,69404.0,69390.0,0.57582618]
["bitfinex-derivatives","BTCF0:USTF0",1770532053654,0.53128588,69404.0,69381.0,0.17212673]
["bitfinex-derivatives","BTCF0:USTF0",1770532053855,0.53128588,69402.0,69385.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532054758,0.53128588,69400.0,69385.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532055558,0.67539159,69399.0,69385.0,0.57708861]
["bitfinex-derivatives","BTCF0:USTF0",1770532055954,0.53128588,69399.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770532056262,0.5417993,69397.0,69379.0,0.54238877]
["bitfinex-derivatives","BTCF0:USTF0",1770532057056,0.14411713,69396.0,69379.0,0.54238877]
["bitfinex-derivatives","BTCF0:USTF0",1770532059570,0.68591643,69396.0,69379.0,0.54238877]
["bitfinex-derivatives","BTCF0:USTF0",1770532059870,0.5417993,69396.0,69379.0,0.54238877]
["bitfinex-derivatives","BTCF0:USTF0",1770532060268,0.14411817,69395.0,69379.0,0.54238877]
["bitfinex-derivatives","BTCF0:USTF0",1770532061970,0.14411817,69395.0,69384.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532062170,0.5417993,69412.0,69393.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532062369,0.5417993,69412.0,69393.0,0.54238577]
["bitfinex-derivatives","BTCF0:USTF0",1770532062764,0.14411921,69411.0,69393.0,0.54238577]
["bitfinex-derivatives","BTCF0:USTF0",1770532064071,0.14411921,69411.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532064472,0.5562153,69418.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532064776,0.68588736,69417.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532065368,0.5417993,69416.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532065968,0.14407872,69415.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532067680,0.5417993,69414.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532068270,0.14407976,69413.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532068474,0.5417993,69412.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532069179,0.5417993,69410.0,69397.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532069680,0.5417993,69410.0,69392.0,0.64209888]
["bitfinex-derivatives","BTCF0:USTF0",1770532069879,0.5417993,69408.0,69392.0,0.64209888]
["bitfinex-derivatives","BTCF0:USTF0",1770532070278,0.5417993,69408.0,69394.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532070577,0.14408495,69407.0,69394.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532071272,0.14408495,69407.0,69395.0,0.11413411]
["bitfinex-derivatives","BTCF0:USTF0",1770532071968,0.68588425,69407.0,69395.0,0.11413411]
["bitfinex-derivatives","BTCF0:USTF0",1770532072379,0.5417993,69407.0,69395.0,0.11413411]
["bitfinex-derivatives","BTCF0:USTF0",1770532072580,0.14409014,69406.0,69395.0,0.11413411]
["bitfinex-derivatives","BTCF0:USTF0",1770532074580,0.14409014,69406.0,69394.0,0.64209888]
["bitfinex-derivatives","BTCF0:USTF0",1770532076781,0.5417993,69405.0,69389.0,0.17212673]
["bitfinex-derivatives","BTCF0:USTF0",1770532076981,0.14409014,69406.0,69328.0,0.28657848]
["bitfinex-derivatives","BTCF0:USTF0",1770532076982,0.5417993,69402.0,69380.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532077373,0.14409221,69401.0,69380.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532077576,0.14409221,69401.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532077777,0.5562173,69411.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532078081,0.1441026,69410.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532078278,0.014418,69409.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532079285,0.14409429,69408.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532083688,0.68589359,69408.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532084080,0.014419,69407.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532084281,0.5562183,69407.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532084683,0.68589463,69406.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532092702,0.57585064,69405.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532093498,0.1440974,69404.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532099706,0.5584135,69403.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532100402,0.14409948,69402.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532100602,0.70251298,69402.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532100995,0.5584135,69402.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532101297,0.14410156,69401.0,69389.0,0.52796477]
["bitfinex-derivatives","BTCF0:USTF0",1770532108716,0.14410156,69401.0,69382.0,0.17204624]
["bitfinex-derivatives","BTCF0:USTF0",1770532108717,0.5584135,69400.0,69382.0,0.17204624]
["bitfinex-derivatives","BTCF0:USTF0",1770532108919,0.5584135,69400.0,69381.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532109405,0.5584135,69398.0,69381.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532109804,0.5584135,69398.0,69381.0,0.49218266]
["bitfinex-derivatives","BTCF0:USTF0",1770532110008,0.1441026,69397.0,69381.0,0.49218266]
["bitfinex-derivatives","BTCF0:USTF0",1770532112517,0.7025161,69397.0,69381.0,0.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1770532113010,0.5584135,69397.0,69381.0,0.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1770532113218,0.14411506,69396.0,69381.0,0.47775866]
["bitfinex-derivatives","BTCF0:USTF0",1770532114013,0.5728345,69395.0,69375.0,0.17204624]
["bitfinex-derivatives","BTCF0:USTF0",1770532114215,0.5728345,69395.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532114720,0.5584135,69393.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532115518,0.70253686,69392.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532115917,0.5584135,69392.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532116117,0.14412648,69391.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532117414,0.68523109,69391.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532117723,0.54110461,69391.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532118021,0.14412752,69390.0,69375.0,0.58139082]
["bitfinex-derivatives","BTCF0:USTF0",1770532118224,0.54110461,69389.0,69373.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770532118519,0.54110461,69389.0,69373.0,0.58089646]
["bitfinex-derivatives","BTCF0:USTF0",1770532118921,0.14412752,69388.0,69373.0,0.58089646]
["bitfinex-derivatives","BTCF0:USTF0",1770532120417,0.54110461,69387.0,69373.0,0.56647146]
["bitfinex-derivatives","BTCF0:USTF0",1770532121120,0.14413271,69386.0,69373.0,0.56647146]
["bitfinex-derivatives","BTCF0:USTF0",1770532121817,0.14413271,69386.0,69369.0,0.18647224]
["bitfinex-derivatives","BTCF0:USTF0",1770532121818,0.54110461,69385.0,69367.0,0.7385177]
["bitfinex-derivatives","BTCF0:USTF0",1770532122122,0.54110461,69385.0,69355.0,0.2844668]
["bitfinex-derivatives","BTCF0:USTF0",1770532122123,0.55553261,69360.0,69340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1770532122522,0.59776213,69357.0,69340.0,0.00014222]
["bitfinex-derivatives","BTCF0:USTF0",1770532122927,0.14413479,69356.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532123819,0.00014222,69355.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532124517,0.14420858,69354.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532124719,0.14420858,69354.0,69335.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1770532125423,0.14420858,69354.0,69339.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1770532126026,0.56299153,69372.0,69350.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1770532126327,3.8e-07,69353.0,69350.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1770532126527,0.56299153,69372.0,69350.0,0.0610254]
["bitfinex-derivatives","BTCF0:USTF0",1770532127024,0.14420338,69371.0,69352.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532127433,0.14420338,69371.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532127622,0.56725805,69378.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532127828,0.14417323,69370.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532128228,0.56725805,69378.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532128428,0.14416076,69369.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532128726,0.56725805,69378.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532129026,0.14416076,69377.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532129430,0.56725805,69378.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532129620,0.14416076,69377.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532130129,0.71392797,69377.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532130529,0.56976721,69377.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532130829,0.1441618,69376.0,69356.0,0.04822584]
["bitfinex-derivatives","BTCF0:USTF0",1770532131427,0.1441618,69376.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532131927,0.014424,69381.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532131928,0.5712827,69380.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532132329,0.14416076,69375.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532132529,0.5712827,69380.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532132834,0.14416076,69374.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532133128,0.5712827,69380.0,69358.0,0.03615189]
["bitfinex-derivatives","BTCF0:USTF0",1770532133329,0.14415661,69373.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532133524,0.5712827,69380.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532133920,0.14415661,69379.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532134328,0.71493577,69379.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532134727,0.57077916,69379.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532134926,0.14415453,69378.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532135830,0.71456777,69378.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532136231,0.57041324,69378.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532136531,0.71456985,69377.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532136934,0.57041324,69377.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532137134,0.01442,69398.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532137135,0.57047705,69375.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532137832,0.57047705,69373.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532138545,0.14415972,69372.0,69360.0,0.03766249]
["bitfinex-derivatives","BTCF0:USTF0",1770532140436,0.14415972,69372.0,69355.0,0.04029512]
["bitfinex-derivatives","BTCF0:USTF0",1770532140437,0.56990162,69371.0,69355.0,0.04029512]
["bitfinex-derivatives","BTCF0:USTF0",1770532141127,0.56982381,69369.0,69355.0,0.04029512]
["bitfinex-derivatives","BTCF0:USTF0",1770532141533,0.56982381,69369.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532141722,0.014426,69370.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532141723,0.56982381,69367.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532142323,0.56982381,69365.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532143137,0.56983515,69363.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532143835,0.56983515,69361.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532144537,0.14418467,69360.0,69348.0,0.04052855]
["bitfinex-derivatives","BTCF0:USTF0",1770532145237,0.57174004,69359.0,69342.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532145829,0.14418779,69358.0,69342.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532146230,0.14418779,69358.0,69343.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532146832,0.71553012,69358.0,69343.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532147131,0.57134233,69358.0,69343.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532147434,0.14419506,69357.0,69343.0,0.03477985]
["bitfinex-derivatives","BTCF0:USTF0",1770532147836,0.14419506,69357.0,69345.0,0.03597298]
["bitfinex-derivatives","BTCF0:USTF0",1770532148732,0.57134233,69363.0,69345.0,0.03597298]
["bitfinex-derivatives","BTCF0:USTF0",1770532148937,0.1441961,69362.0,69345.0,0.03597298]
["bitfinex-derivatives","BTCF0:USTF0",1770532149338,0.57134233,69363.0,69347.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1770532149641,0.14418779,69362.0,69347.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1770532149844,0.14418779,69362.0,69349.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1770532150342,0.57029997,69367.0,69349.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1770532150644,0.14418675,69366.0,69349.0,0.03910008]
["bitfinex-derivatives","BTCF0:USTF0",1770532150938,0.58542661,69372.0,69351.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532151142,0.14418675,69366.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532151334,0.57100061,69372.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532151535,0.14418051,69371.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532151738,0.57100061,69372.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532152139,0.14418051,69371.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532152540,0.71518112,69371.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532152940,0.57100061,69371.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532153142,0.71645332,69370.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532153544,0.57228528,69370.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532153744,0.14416908,69369.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532153934,0.89238528,69395.0,69355.0,0.03699816]
["bitfinex-derivatives","BTCF0:USTF0",1770532154141,0.57228528,69397.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770532154344,0.57228528,69389.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770532154539,0.57228528,69389.0,69369.0,0.03314415]
["bitfinex-derivatives","BTCF0:USTF0",1770532154743,0.57228528,69389.0,69361.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532154744,0.5766938,69387.0,69361.0,0.17176503]
["bitfinex-derivatives","BTCF0:USTF0",1770532154941,0.5766938,69387.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770532155142,0.5766938,69387.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532155343,0.5766938,69385.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532155945,0.5766938,69383.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532156638,0.55886013,69381.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532157340,0.55886013,69379.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532158138,0.7030105,69378.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532158452,0.55886013,69378.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532158744,0.14415245,69377.0,69363.0,0.03434657]
["bitfinex-derivatives","BTCF0:USTF0",1770532158950,0.14415245,69377.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532160347,0.70340075,69377.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532160853,0.5592483,69377.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532161047,0.14415141,69376.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532161542,0.70463937,69376.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532161948,3.7e-07,69376.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532162148,0.14415141,69375.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532162561,0.55886013,69377.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532163554,0.70301154,69376.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532163954,0.55886013,69376.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532164161,0.14415141,69375.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532165454,4.1e-07,69375.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532168457,0.55886013,69376.0,69371.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532169157,4.9e-07,69375.0,69371.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532170053,6.2e-07,69376.0,69371.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532170254,0.55886013,69389.0,69371.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532170556,0.87896013,69407.0,69374.0,0.56817862]
["bitfinex-derivatives","BTCF0:USTF0",1770532170861,0.87896013,69407.0,69362.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532170862,2.9e-07,69388.0,69384.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532171161,0.55886013,69394.0,69384.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532171355,0.14412129,69393.0,69384.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532171556,4.2e-07,69394.0,69384.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532171756,0.55886013,69406.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532172066,0.55886013,69427.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770532172363,4.8e-07,69405.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532172555,0.55886013,69417.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532172861,4.8e-07,69405.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532173156,0.55886013,69417.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532173659,8.7e-07,69405.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532173859,0.55886013,69417.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770532174059,8.7e-07,69405.0,69400.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532174260,8.7e-07,69405.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770532174461,0.55886013,69411.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770532174663,0.14407042,69410.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770532181367,0.55005261,69409.0,69399.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770532181675,0.56447061,69409.0,69385.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532181971,0.55005261,69407.0,69386.0,0.3307836]
["bitfinex-derivatives","BTCF0:USTF0",1770532182169,0.55005261,69407.0,69386.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532182567,0.14409844,69406.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532182767,0.55005261,69405.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532183379,0.14410052,69404.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532183579,0.55005261,69403.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532184282,0.55005261,69401.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770532184785,0.55005261,69401.0,69387.0,0.12885325]
["bitfinex-derivatives","BTCF0:USTF0",1770532184980,0.55005261,69399.0,69387.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532185283,0.55005261,69399.0,69379.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532185284,0.55005261,69399.0,69382.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532185484,0.55005261,69399.0,69381.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532185679,0.55005261,69397.0,69381.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532186285,0.55005261,69395.0,69380.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532186580,0.55005261,69395.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770532186581,0.55005261,69395.0,69379.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532187084,0.55005261,69393.0,69379.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532187679,0.55005261,69391.0,69379.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532188287,0.14412336,69390.0,69379.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532190586,0.14412336,69390.0,69380.0,0.3308156]
["bitfinex-derivatives","BTCF0:USTF0",1770532190786,0.14412336,69390.0,69380.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532191584,0.14412336,69390.0,69381.0,0.34523945]
["bitfinex-derivatives","BTCF0:USTF0",1770532191787,0.14412336,69390.0,69381.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532194186,0.14412336,69390.0,69382.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532194586,0.14412336,69390.0,69381.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532196289,0.14412336,69390.0,69382.0,0.33081569]
["bitfinex-derivatives","BTCF0:USTF0",1770532196592,0.14412336,69390.0,69381.0,0.12885425]
["bitfinex-derivatives","BTCF0:USTF0",1770532197392,0.14412336,69390.0,69382.0,0.33081923]
["bitfinex-derivatives","BTCF0:USTF0",1770532197692,0.14412336,69390.0,69382.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532198588,0.14412336,69390.0,69381.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770532200794,0.69417597,69390.0,69380.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532201195,0.55005261,69390.0,69380.0,0.11443025]
["bitfinex-derivatives","BTCF0:USTF0",1770532201492,0.55005261,69390.0,69376.0,0.52769006]
["bitfinex-derivatives","BTCF0:USTF0",1770532201493,0.55005261,69388.0,69379.0,0.11436513]
["bitfinex-derivatives","BTCF0:USTF0",1770532201698,0.55005261,69388.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532202103,0.14412336,69387.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532202401,0.55005261,69386.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532202994,0.55005261,69384.0,69364.0,0.22913329]
["bitfinex-derivatives","BTCF0:USTF0",1770532203199,0.55005261,69384.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532203602,0.14413998,69383.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532203798,0.55005261,69382.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532204195,0.55005261,69380.0,69359.0,0.33420629]
["bitfinex-derivatives","BTCF0:USTF0",1770532204395,0.55005261,69380.0,69359.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532204997,0.55005261,69378.0,69359.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532205698,0.53242071,69376.0,69359.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532206295,0.53242071,69374.0,69359.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532206496,0.53242071,69374.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770532206896,0.14415972,69373.0,69352.0,0.54212006]
["bitfinex-derivatives","BTCF0:USTF0",1770532207102,0.53242071,69372.0,69352.0,0.54212006]
["bitfinex-derivatives","BTCF0:USTF0",1770532207800,0.53242071,69370.0,69352.0,0.54212006]
["bitfinex-derivatives","BTCF0:USTF0",1770532208194,0.53242071,69368.0,69352.0,0.54212006]
["bitfinex-derivatives","BTCF0:USTF0",1770532209004,0.53242071,69368.0,69346.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532209005,0.14417323,69367.0,69358.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532209301,0.00011485,69369.0,69358.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532209703,0.14417012,69368.0,69358.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532209907,0.53242071,69391.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532210100,0.072088,69414.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532210101,0.53242071,69387.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532210301,0.14417012,69372.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532210605,0.53242071,69381.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532210805,0.53242071,69379.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532211004,0.14413791,69380.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532211204,0.53242071,69384.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532211403,0.14413791,69378.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532211707,0.53242071,69384.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532211913,0.53242071,69382.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532212508,0.14414726,69381.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532213102,0.116262,69381.0,69365.0,0.56246663]
["bitfinex-derivatives","BTCF0:USTF0",1770532213302,0.69843598,69381.0,69361.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532213708,0.58228883,69381.0,69361.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532213904,0.72643712,69380.0,69361.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532214305,0.58228883,69380.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532214507,0.14415349,69379.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532214905,0.58228883,69378.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532215510,0.14415245,69377.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770532216809,0.14415245,69377.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532217509,0.58228883,69383.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532217912,0.72644232,69382.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532218300,0.58228883,69382.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532218509,0.58228883,69380.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532219213,0.14414829,69379.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532220109,0.72643712,69379.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532220617,0.58228883,69379.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532220910,0.14415141,69378.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532222308,0.72644024,69378.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532222612,0.58228883,69378.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532223113,0.72644128,69377.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532223514,0.58228883,69377.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532223814,0.14415245,69376.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532226817,0.72644128,69376.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532227118,0.58228883,69376.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532227617,0.14415453,69375.0,69364.0,0.57738759]
["bitfinex-derivatives","BTCF0:USTF0",1770532228212,0.59671383,69374.0,69362.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532228420,0.59671383,69374.0,69358.0,0.21470629]
["bitfinex-derivatives","BTCF0:USTF0",1770532228618,0.59671383,69374.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770532228814,0.58228883,69372.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770532229414,0.58228883,69368.0,69353.0,0.77766688]
["bitfinex-derivatives","BTCF0:USTF0",1770532229614,0.58228883,69368.0,69353.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532230119,0.72645583,69367.0,69353.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532230319,0.72645583,69367.0,69353.0,0.56286065]
["bitfinex-derivatives","BTCF0:USTF0",1770532230519,0.58228883,69367.0,69353.0,0.56386065]
["bitfinex-derivatives","BTCF0:USTF0",1770532230715,0.14417427,69366.0,69353.0,0.56386065]
["bitfinex-derivatives","BTCF0:USTF0",1770532231413,0.58228883,69362.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532231914,0.59671683,69362.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532232115,0.58228883,69360.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532232823,0.58228883,69358.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532233415,0.1441961,69357.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532233617,0.58228883,69356.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532234218,0.58228883,69354.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532234926,1.8e-07,69353.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532235115,0.58228883,69359.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532235311,1.8e-07,69353.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532235515,0.58228883,69367.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532235915,2.6e-07,69352.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532236116,0.58228883,69367.0,69342.0,0.56296059]
["bitfinex-derivatives","BTCF0:USTF0",1770532236318,0.014424,69382.0,69359.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532236517,0.014424,69382.0,69338.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532236518,0.5611833,69379.0,69361.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532236714,3.4e-07,69366.0,69361.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532237013,0.5611833,69379.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770532237213,3.4e-07,69365.0,69362.0,0.55166281]
["bitfinex-derivatives","BTCF0:USTF0",1770532237414,0.5611833,69379.0,69362.0,0.55166281]
["bitfinex-derivatives","BTCF0:USTF0",1770532237619,0.5611833,69379.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532237822,0.14415349,69378.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532248731,0.014424,69381.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532248927,0.5756073,69381.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532249129,0.14415453,69380.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532249325,0.5756073,69381.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532249728,0.14415141,69380.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532254533,0.014424,69379.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532255333,0.14415245,69378.0,69362.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532264138,0.5756083,69377.0,69362.0,0.65177795]
["bitfinex-derivatives","BTCF0:USTF0",1770532264343,0.14415245,69378.0,69354.0,0.17203652]
["bitfinex-derivatives","BTCF0:USTF0",1770532264344,0.5611833,69365.0,69354.0,0.17203652]
["bitfinex-derivatives","BTCF0:USTF0",1770532264540,0.5756093,69372.0,69349.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532264842,0.14415557,69364.0,69349.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532265045,0.5756093,69372.0,69349.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532265350,0.5756093,69370.0,69349.0,0.53723481]
["bitfinex-derivatives","BTCF0:USTF0",1770532265644,0.5756093,69370.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532266035,0.71817605,69369.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532266238,0.57400178,69368.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532266844,0.14417739,69367.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532268152,0.58842878,69366.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532268749,0.57400178,69364.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532269449,0.71818229,69363.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532269846,0.57400178,69363.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532270149,0.14418259,69362.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532270349,0.71818437,69362.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532274449,0.56143596,69361.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532275152,0.14418467,69360.0,69349.0,0.42199038]
["bitfinex-derivatives","BTCF0:USTF0",1770532275950,0.56143596,69359.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532276852,0.14419506,69358.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532277155,0.57586496,69357.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532278453,0.56143596,69355.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532279254,0.14419714,69354.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532280749,0.7056331,69354.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532281255,0.56143596,69354.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532281445,0.14420026,69353.0,69342.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532282450,0.56143596,69351.0,69337.0,0.17203652]
["bitfinex-derivatives","BTCF0:USTF0",1770532282650,0.56143596,69347.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532283162,0.70563726,69346.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532283460,0.56143596,69346.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532283855,0.14422002,69345.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532284854,0.56143596,69344.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532285559,0.14422106,69343.0,69331.0,0.54349614]
["bitfinex-derivatives","BTCF0:USTF0",1770532294970,0.57586796,69342.0,69328.0,0.28588158]
["bitfinex-derivatives","BTCF0:USTF0",1770532295573,0.56143596,69340.0,69328.0,0.28588158]
["bitfinex-derivatives","BTCF0:USTF0",1770532296176,0.67496382,69339.0,69328.0,0.28588158]
["bitfinex-derivatives","BTCF0:USTF0",1770532296470,0.53073652,69339.0,69328.0,0.28588158]
["bitfinex-derivatives","BTCF0:USTF0",1770532296673,0.53073652,69339.0,69325.0,0.54366034]
["bitfinex-derivatives","BTCF0:USTF0",1770532296874,0.53073652,69337.0,69325.0,0.24166034]
["bitfinex-derivatives","BTCF0:USTF0",1770532297477,0.14423042,69336.0,69325.0,0.24166034]
["bitfinex-derivatives","BTCF0:USTF0",1770532297878,0.00010372,69335.0,69325.0,0.24166034]
["bitfinex-derivatives","BTCF0:USTF0",1770532298478,0.14423562,69334.0,69325.0,0.24166034]
["bitfinex-derivatives","BTCF0:USTF0",1770532299977,0.67497214,69334.0,69321.0,0.28926298]
["bitfinex-derivatives","BTCF0:USTF0",1770532300176,0.67497214,69334.0,69322.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532300476,0.14423562,69334.0,69322.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532302278,0.014431,69346.0,69324.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532302475,0.01443,69350.0,69329.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532302675,0.1442273,69345.0,69329.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532303072,6.048e-05,69344.0,69329.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532303474,0.01443,69350.0,69331.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532303786,0.14422418,69343.0,69331.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532304177,0.01443,69350.0,69331.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532304480,0.14422418,69349.0,69331.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532313592,0.14422418,69349.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532314092,0.54516652,69354.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532314282,0.53073652,69352.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532314781,0.1586417,69351.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532314987,0.68937822,69351.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532315691,0.014431,69348.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532316686,0.14421274,69347.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532321195,0.014431,69346.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532321895,0.14421794,69345.0,69333.0,0.58108448]
["bitfinex-derivatives","BTCF0:USTF0",1770532323493,0.14421794,69345.0,69333.0,0.5799713]
["bitfinex-derivatives","BTCF0:USTF0",1770532326999,0.14421794,69345.0,69322.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532327000,0.014433,69336.0,69323.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532327204,0.54400671,69336.0,69323.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532327503,0.67379269,69335.0,69323.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532327999,0.67379269,69335.0,69323.0,0.48552492]
["bitfinex-derivatives","BTCF0:USTF0",1770532328401,0.52957371,69334.0,69320.0,0.29192345]
["bitfinex-derivatives","BTCF0:USTF0",1770532328797,0.52957371,69326.0,69316.0,0.16903652]
["bitfinex-derivatives","BTCF0:USTF0",1770532328995,0.52957371,69326.0,69311.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532329394,0.14423978,69325.0,69311.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532331097,0.67381349,69325.0,69311.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532331403,0.52957371,69324.0,69311.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532331802,0.52957371,69320.0,69306.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532331998,0.014436,69321.0,69301.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532332199,0.14426267,69319.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532332505,0.52957371,69325.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532332897,0.14427724,69324.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532333502,0.54686388,69323.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532334098,0.14427203,69322.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532335604,0.53242788,69319.0,69303.0,0.5387108]
["bitfinex-derivatives","BTCF0:USTF0",1770532335804,0.14427203,69322.0,69305.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532335999,0.014435,69328.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532336208,0.14427412,69323.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532336605,0.014435,69328.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532336906,0.53242788,69330.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532336907,0.014436,69326.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532337408,0.14426891,69325.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532343913,0.014436,69324.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532344613,0.14426683,69323.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532346516,0.014436,69322.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532347211,0.14426891,69321.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532347816,0.014435,69326.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532348210,0.14426995,69325.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532348410,0.014435,69326.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532348606,0.14426995,69325.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532354525,0.014436,69324.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532355326,0.14426683,69323.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532356325,0.014436,69322.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532356929,0.14426995,69321.0,69307.0,0.53682919]
["bitfinex-derivatives","BTCF0:USTF0",1770532357624,0.57685142,69320.0,69302.0,0.77189028]
["bitfinex-derivatives","BTCF0:USTF0",1770532357828,0.57685242,69314.0,69302.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532358230,0.14427099,69313.0,69302.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532360626,0.014436,69322.0,69303.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770532360833,0.56241442,69329.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532361020,0.14428452,69318.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532361225,0.56241442,69329.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532361525,0.70669894,69328.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532361922,0.56241442,69328.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532362119,0.14426579,69327.0,69304.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532362320,0.014436,69324.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770532362527,0.014436,69324.0,69306.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532363018,0.14426995,69323.0,69306.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532363430,0.014436,69322.0,69306.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532364120,0.14427099,69321.0,69306.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532380548,0.56241442,69333.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532380746,0.014435,69328.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532380945,0.14427203,69320.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532381145,0.014435,69328.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532381448,0.14425747,69327.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532381643,0.014435,69326.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532382351,0.14426371,69325.0,69308.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532382645,0.014438,69314.0,69303.0,0.55718399]
["bitfinex-derivatives","BTCF0:USTF0",1770532382846,0.014439,69311.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532383046,0.56241442,69314.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532383246,0.14426579,69310.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532383448,0.56241442,69314.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532383948,0.14426579,69313.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532384153,0.56241442,69314.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532384450,0.14428244,69313.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532387350,0.58318357,69319.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532387550,0.71303005,69318.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532387754,0.56874657,69318.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532388154,0.14427828,69317.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532388957,0.71302485,69317.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532389258,0.56874657,69317.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532389663,0.71302589,69316.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532389961,0.56874657,69316.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532390255,0.14427932,69315.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532395667,0.54743255,69314.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532396059,0.1442814,69313.0,69303.0,0.53148023]
["bitfinex-derivatives","BTCF0:USTF0",1770532397566,0.54743255,69312.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532398264,0.14428973,69311.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532400971,0.56186955,69317.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532401367,0.54743255,69315.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532401871,0.14429077,69314.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532402372,0.54743255,69313.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532403071,0.14428869,69312.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532403270,0.014439,69311.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532404064,0.14428869,69310.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532404258,0.54743255,69309.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532404860,0.14429077,69308.0,69298.0,0.56426463]
["bitfinex-derivatives","BTCF0:USTF0",1770532406170,0.54743255,69306.0,69289.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532406773,0.01444,69303.0,69289.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532407068,0.00017069,69302.0,69289.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532407462,0.14447604,69302.0,69289.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532410169,0.56187355,69300.0,69289.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532410474,0.54743255,69300.0,69285.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532410971,0.14430951,69299.0,69285.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532413270,0.14430951,69299.0,69285.0,0.57852661]
["bitfinex-derivatives","BTCF0:USTF0",1770532413579,0.00017069,69302.0,69285.0,0.57852661]
["bitfinex-derivatives","BTCF0:USTF0",1770532413877,0.1443168,69301.0,69285.0,0.57852661]
["bitfinex-derivatives","BTCF0:USTF0",1770532416377,0.1443168,69301.0,69285.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532419975,0.53979519,69298.0,69285.0,0.56408261]
["bitfinex-derivatives","BTCF0:USTF0",1770532420175,0.014442,69295.0,69280.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532420382,0.53979519,69295.0,69280.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532420584,0.14431472,69294.0,69280.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532423190,0.00017069,69302.0,69280.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532423387,0.00017069,69302.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532423388,0.14432721,69298.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532423790,0.014441,69301.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532423988,0.14432721,69300.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532426893,0.014441,69299.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532427497,0.14432096,69298.0,69280.0,0.59550541]
["bitfinex-derivatives","BTCF0:USTF0",1770532441510,0.53979519,69326.0,69299.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532441710,0.53979519,69317.0,69301.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532441913,0.14432305,69313.0,69301.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532442116,0.53979519,69317.0,69301.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532442310,0.53979519,69315.0,69301.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532442511,0.55423419,69311.0,69299.0,0.11509341]
["bitfinex-derivatives","BTCF0:USTF0",1770532442711,0.53979519,69311.0,69299.0,0.11509341]
["bitfinex-derivatives","BTCF0:USTF0",1770532443006,0.53979519,69309.0,69297.0,0.11509341]
["bitfinex-derivatives","BTCF0:USTF0",1770532443411,0.53979519,69309.0,69297.0,0.69615382]
["bitfinex-derivatives","BTCF0:USTF0",1770532443611,0.14428973,69308.0,69297.0,0.69615382]
["bitfinex-derivatives","BTCF0:USTF0",1770532444216,0.14428973,69308.0,69297.0,0.58106041]
["bitfinex-derivatives","BTCF0:USTF0",1770532454914,0.14428973,69308.0,69296.0,0.11509341]
["bitfinex-derivatives","BTCF0:USTF0",1770532454915,0.52616962,69307.0,69296.0,0.11509341]
["bitfinex-derivatives","BTCF0:USTF0",1770532455113,0.52616962,69303.0,69291.0,0.69235677]
["bitfinex-derivatives","BTCF0:USTF0",1770532455317,0.52616962,69303.0,69291.0,0.57726336]
["bitfinex-derivatives","BTCF0:USTF0",1770532455520,0.14429493,69302.0,69291.0,0.57726336]
["bitfinex-derivatives","BTCF0:USTF0",1770532455818,0.14429493,69302.0,69291.0,0.57374514]
["bitfinex-derivatives","BTCF0:USTF0",1770532456014,0.14429493,69302.0,69274.0,0.28775983]
["bitfinex-derivatives","BTCF0:USTF0",1770532456015,0.54061062,69300.0,69283.0,0.57726336]
["bitfinex-derivatives","BTCF0:USTF0",1770532456620,0.14430743,69299.0,69283.0,0.57726336]
["bitfinex-derivatives","BTCF0:USTF0",1770532457911,0.01444,69304.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532458116,0.14431888,69303.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532461021,0.01444,69302.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532461922,0.14431472,69301.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532464229,0.67048434,69301.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532466629,0.54061062,69300.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532467318,0.14431784,69299.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532472230,0.14431784,69299.0,69283.0,0.70069225]
["bitfinex-derivatives","BTCF0:USTF0",1770532474733,0.14431784,69299.0,69283.0,0.52805213]
["bitfinex-derivatives","BTCF0:USTF0",1770532477335,0.14431784,69299.0,69283.0,0.70069225]
["bitfinex-derivatives","BTCF0:USTF0",1770532481334,0.14431784,69299.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532482141,0.53836755,69298.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532483037,0.1443168,69297.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532483535,0.68268435,69297.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532484038,0.53836755,69297.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532484234,0.14431784,69296.0,69285.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532484843,0.14431784,69296.0,69285.0,0.73613307]
["bitfinex-derivatives","BTCF0:USTF0",1770532485040,0.53836755,69295.0,69284.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532485239,0.53836755,69295.0,69283.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532485442,0.53836755,69295.0,69284.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532485635,0.53836755,69293.0,69284.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532486129,0.53836755,69293.0,69283.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532486334,0.14432409,69292.0,69283.0,0.17264012]
["bitfinex-derivatives","BTCF0:USTF0",1770532488045,0.53836755,69291.0,69280.0,0.21581716]
["bitfinex-derivatives","BTCF0:USTF0",1770532488241,0.53836755,69286.0,69273.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532488748,0.14432617,69285.0,69273.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532493253,0.55281155,69284.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532493852,0.14434388,69283.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532494554,0.68271143,69283.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532494953,0.53836755,69282.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532495653,0.53836755,69280.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532496249,0.14435742,69279.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532497944,0.68272497,69279.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532498358,0.53836755,69279.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532498552,0.14435847,69278.0,69265.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532500960,0.14435847,69278.0,69266.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770532501157,0.14435847,69278.0,69267.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532502159,0.55281155,69284.0,69267.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532502458,0.68272497,69283.0,69267.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532502660,0.0842922,69283.0,69269.0,0.56349295]
["bitfinex-derivatives","BTCF0:USTF0",1770532502851,0.53836755,69295.0,69274.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532503053,0.53836755,69295.0,69275.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770532503251,0.14433242,69294.0,69281.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532503759,0.014441,69298.0,69281.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532503957,0.55280955,69295.0,69281.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532504459,0.14432201,69294.0,69281.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532505659,0.54572033,69299.0,69281.0,0.52439882]
["bitfinex-derivatives","BTCF0:USTF0",1770532506060,0.14432617,69298.0,69281.0,0.52428782]
["bitfinex-derivatives","BTCF0:USTF0",1770532507259,0.14432617,69298.0,69281.0,0.53873282]
["bitfinex-derivatives","BTCF0:USTF0",1770532507657,0.54571933,69303.0,69281.0,0.53873282]
["bitfinex-derivatives","BTCF0:USTF0",1770532507854,0.14432201,69302.0,69281.0,0.53873282]
["bitfinex-derivatives","BTCF0:USTF0",1770532508253,0.54571933,69303.0,69281.0,0.53873282]
["bitfinex-derivatives","BTCF0:USTF0",1770532508460,0.14431784,69302.0,69281.0,0.53873282]
["bitfinex-derivatives","BTCF0:USTF0",1770532512966,0.14431784,69302.0,69285.0,0.5603251]
["bitfinex-derivatives","BTCF0:USTF0",1770532513359,0.014439,69307.0,69285.0,0.5603251]
["bitfinex-derivatives","BTCF0:USTF0",1770532513665,0.14431784,69306.0,69287.0,0.54305206]
["bitfinex-derivatives","BTCF0:USTF0",1770532513865,0.54571833,69311.0,69287.0,0.54305206]
["bitfinex-derivatives","BTCF0:USTF0",1770532514065,0.14431784,69306.0,69289.0,0.54305206]
["bitfinex-derivatives","BTCF0:USTF0",1770532514258,0.014438,69315.0,69295.0,0.54305206]
["bitfinex-derivatives","BTCF0:USTF0",1770532514769,0.58259742,69316.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532515155,0.14430222,69314.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532515460,0.58259742,69316.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532515653,0.14428661,69315.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532515855,0.58259742,69316.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532516065,0.14428661,69315.0,69297.0,0.42154195]
["bitfinex-derivatives","BTCF0:USTF0",1770532517062,0.14428661,69315.0,69299.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532517361,0.58259742,69324.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532517362,0.59703342,69324.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532517759,0.14428765,69318.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532518064,0.59703342,69324.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532518261,0.14428765,69317.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532518462,0.59703342,69324.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532518658,0.14428036,69316.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532518966,0.59703342,69324.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532519266,0.58259742,69322.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532519773,0.14427412,69321.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532521269,0.72687154,69321.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532521566,0.58259742,69321.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532521968,0.14427724,69320.0,69301.0,0.42499263]
["bitfinex-derivatives","BTCF0:USTF0",1770532523875,0.14427724,69320.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532524174,0.014436,69324.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532524473,0.1442762,69323.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532524667,0.72687362,69323.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532524868,0.59703342,69322.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532525071,0.58259742,69321.0,69303.0,0.43081472]
["bitfinex-derivatives","BTCF0:USTF0",1770532525269,0.58259742,69319.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532525470,0.58259742,69317.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532526277,0.58259742,69315.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532526979,0.72688299,69314.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532527380,0.58259742,69314.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532527581,0.14428869,69313.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532535084,0.72688611,69313.0,69297.0,0.4296987]
["bitfinex-derivatives","BTCF0:USTF0",1770532535281,0.72688611,69313.0,69291.0,0.21532116]
["bitfinex-derivatives","BTCF0:USTF0",1770532535282,0.58259742,69306.0,69291.0,0.43809123]
["bitfinex-derivatives","BTCF0:USTF0",1770532535484,0.58259742,69296.0,69279.0,0.43809123]
["bitfinex-derivatives","BTCF0:USTF0",1770532535977,0.58259742,69296.0,69279.0,0.43639843]
["bitfinex-derivatives","BTCF0:USTF0",1770532536385,0.14428973,69295.0,69279.0,0.43639843]
["bitfinex-derivatives","BTCF0:USTF0",1770532536884,0.67515885,69295.0,69279.0,0.43639843]
["bitfinex-derivatives","BTCF0:USTF0",1770532537387,0.53086912,69295.0,69279.0,0.43639843]
["bitfinex-derivatives","BTCF0:USTF0",1770532537587,0.14432721,69294.0,69279.0,0.43639843]
["bitfinex-derivatives","BTCF0:USTF0",1770532537984,0.14432721,69294.0,69279.0,0.32109254]
["bitfinex-derivatives","BTCF0:USTF0",1770532542185,0.14432721,69294.0,69280.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770532542389,0.14432721,69294.0,69279.0,0.32109254]
["bitfinex-derivatives","BTCF0:USTF0",1770532542390,0.53086912,69313.0,69283.0,0.30055611]
["bitfinex-derivatives","BTCF0:USTF0",1770532542590,0.014438,69312.0,69287.0,0.30055611]
["bitfinex-derivatives","BTCF0:USTF0",1770532542889,0.14432826,69299.0,69287.0,0.30055611]
["bitfinex-derivatives","BTCF0:USTF0",1770532543189,0.54530712,69312.0,69287.0,0.30055611]
["bitfinex-derivatives","BTCF0:USTF0",1770532543487,0.14431472,69311.0,69292.0,0.32725451]
["bitfinex-derivatives","BTCF0:USTF0",1770532543682,0.014439,69310.0,69292.0,0.32725451]
["bitfinex-derivatives","BTCF0:USTF0",1770532544492,0.14429806,69309.0,69292.0,0.32725451]
["bitfinex-derivatives","BTCF0:USTF0",1770532549192,0.67516718,69309.0,69292.0,0.32725451]
["bitfinex-derivatives","BTCF0:USTF0",1770532555291,0.67516718,69309.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770532555496,0.1309577,69309.0,69296.0,0.34301736]
["bitfinex-derivatives","BTCF0:USTF0",1770532560407,0.53086912,69322.0,69298.0,0.34162843]
["bitfinex-derivatives","BTCF0:USTF0",1770532560704,0.53086912,69322.0,69305.0,0.34162843]
["bitfinex-derivatives","BTCF0:USTF0",1770532560901,0.14429493,69321.0,69310.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532561105,0.53086912,69338.0,69318.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532561409,0.14588631,69350.0,69318.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532561410,0.14429493,69321.0,69318.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532561606,0.53086912,69332.0,69313.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770532561904,0.53086912,69330.0,69309.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532562296,0.014431,69349.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770532562297,0.53086912,69317.0,69302.0,0.11468915]
["bitfinex-derivatives","BTCF0:USTF0",1770532562498,0.53086912,69317.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532562698,0.53086912,69323.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532562900,0.14425955,69316.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532563300,0.53086912,69321.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532563507,0.53086912,69319.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532564103,0.67515052,69318.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532564407,0.53086912,69318.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532564704,0.14427932,69317.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532567108,0.67083937,69317.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532567412,0.52656005,69317.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532567812,0.14428036,69316.0,69302.0,0.33836872]
["bitfinex-derivatives","BTCF0:USTF0",1770532572312,0.14428036,69316.0,69302.0,0.35280872]
["bitfinex-derivatives","BTCF0:USTF0",1770532572512,0.14428036,69316.0,69307.0,0.34975925]
["bitfinex-derivatives","BTCF0:USTF0",1770532572715,0.52656005,69328.0,69307.0,0.34975925]
["bitfinex-derivatives","BTCF0:USTF0",1770532572915,0.1442814,69327.0,69307.0,0.34975925]
["bitfinex-derivatives","BTCF0:USTF0",1770532573108,0.1442814,69327.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770532573310,0.52656005,69328.0,69309.0,0.35008296]
["bitfinex-derivatives","BTCF0:USTF0",1770532573617,0.1442814,69327.0,69309.0,0.35008296]
["bitfinex-derivatives","BTCF0:USTF0",1770532575615,0.1442814,69327.0,69310.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770532575919,0.1442814,69327.0,69311.0,0.34911673]
["bitfinex-derivatives","BTCF0:USTF0",1770532577618,0.1442814,69327.0,69313.0,0.34973994]
["bitfinex-derivatives","BTCF0:USTF0",1770532578522,0.014433,69338.0,69315.0,0.34973994]
["bitfinex-derivatives","BTCF0:USTF0",1770532578719,0.14425851,69326.0,69315.0,0.34973994]
["bitfinex-derivatives","BTCF0:USTF0",1770532579112,0.58085088,69341.0,69319.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532579612,5.1e-07,69325.0,69319.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532579816,0.58085088,69341.0,69319.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532580023,0.1442377,69340.0,69321.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532580215,0.58085088,69341.0,69321.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532580619,0.1442377,69339.0,69322.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532580821,0.58085088,69341.0,69322.0,0.34837511]
["bitfinex-derivatives","BTCF0:USTF0",1770532581019,0.14423666,69338.0,69322.0,0.46312037]
["bitfinex-derivatives","BTCF0:USTF0",1770532581221,0.14423666,69338.0,69323.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532581417,0.58085088,69341.0,69323.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532581618,0.1442377,69340.0,69323.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532582019,0.58085088,69341.0,69323.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532582218,0.1442377,69339.0,69323.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532582723,0.14423354,69338.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532583022,0.58085088,69341.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532583424,0.14423354,69340.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532583723,0.58085088,69341.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532584026,0.14423146,69339.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532584225,0.59528188,69346.0,69325.0,0.34529756]
["bitfinex-derivatives","BTCF0:USTF0",1770532584421,4.6e-07,69340.0,69333.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532584627,0.58085088,69353.0,69329.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532584828,0.58085088,69344.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532585029,0.14423354,69345.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532585030,0.58085088,69342.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532585324,0.58085088,69338.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532586027,0.7250865,69337.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532586530,0.58085088,69337.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532586827,0.58085088,69335.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532587423,0.14424082,69334.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532590028,0.7250917,69334.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532590430,0.58085088,69334.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532590732,0.72509482,69333.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532591123,0.58085088,69333.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532591524,0.14424394,69332.0,69320.0,0.34614922]
["bitfinex-derivatives","BTCF0:USTF0",1770532595731,0.72285664,69332.0,69316.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532596032,0.72285664,69332.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532596231,0.5786127,69332.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532596434,0.5786127,69330.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532597135,0.5786127,69328.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532597929,0.72286808,69327.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532598335,0.5786127,69327.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532598534,0.72286808,69326.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532598836,0.5786127,69326.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532599137,0.14425643,69325.0,69316.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532599441,0.14425643,69325.0,69315.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532600144,0.14425643,69325.0,69316.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532602232,0.14425643,69325.0,69317.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532603233,0.14425643,69325.0,69318.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532604238,0.14425643,69325.0,69319.0,0.11474526]
["bitfinex-derivatives","BTCF0:USTF0",1770532605049,0.72286913,69325.0,69315.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532605344,0.5786127,69325.0,69315.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532605747,0.14425851,69324.0,69315.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532606142,0.14425851,69324.0,69316.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532613449,0.02951325,69324.0,69317.0,0.31056677]
["bitfinex-derivatives","BTCF0:USTF0",1770532613746,0.5930467,69331.0,69317.0,0.48268466]
["bitfinex-derivatives","BTCF0:USTF0",1770532613941,0.5930467,69331.0,69317.0,0.31056677]
["bitfinex-derivatives","BTCF0:USTF0",1770532614138,0.5786127,69329.0,69317.0,0.48268466]
["bitfinex-derivatives","BTCF0:USTF0",1770532614347,0.5786127,69329.0,69317.0,0.31056677]
["bitfinex-derivatives","BTCF0:USTF0",1770532614651,0.72286496,69328.0,69317.0,0.31056677]
["bitfinex-derivatives","BTCF0:USTF0",1770532615045,0.5786127,69328.0,69317.0,0.31056677]
["bitfinex-derivatives","BTCF0:USTF0",1770532615344,0.72286496,69327.0,69316.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532615752,0.5786127,69327.0,69316.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532616055,0.1442533,69326.0,69316.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532617158,0.1442533,69326.0,69317.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532618659,0.1442533,69326.0,69316.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532620053,0.1442533,69326.0,69315.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532620560,0.1442533,69326.0,69316.0,0.32179354]
["bitfinex-derivatives","BTCF0:USTF0",1770532620753,0.1442533,69326.0,69319.0,0.30803328]
["bitfinex-derivatives","BTCF0:USTF0",1770532620957,0.5786127,69332.0,69319.0,0.30803328]
["bitfinex-derivatives","BTCF0:USTF0",1770532621256,0.14425747,69331.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532621553,0.014433,69338.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532621758,0.5786127,69337.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532622056,0.7228608,69337.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532622354,0.5786127,69337.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532622554,0.7228608,69336.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532622951,0.5786127,69336.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532623156,0.14424186,69335.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532625858,0.57478021,69334.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532626258,0.57478021,69337.0,69319.0,0.32247028]
["bitfinex-derivatives","BTCF0:USTF0",1770532626561,0.57478021,69328.0,69315.0,0.17211789]
["bitfinex-derivatives","BTCF0:USTF0",1770532626858,0.57478021,69328.0,69317.0,0.30137536]
["bitfinex-derivatives","BTCF0:USTF0",1770532627059,0.14424186,69327.0,69317.0,0.30137536]
["bitfinex-derivatives","BTCF0:USTF0",1770532627458,0.71902207,69327.0,69315.0,0.16788564]
["bitfinex-derivatives","BTCF0:USTF0",1770532627851,0.57478021,69327.0,69315.0,0.16788564]
["bitfinex-derivatives","BTCF0:USTF0",1770532628247,0.14425434,69326.0,69315.0,0.16788564]
["bitfinex-derivatives","BTCF0:USTF0",1770532630057,0.14425434,69326.0,69312.0,0.53096073]
["bitfinex-derivatives","BTCF0:USTF0",1770532630058,0.57478021,69325.0,69312.0,0.51652273]
["bitfinex-derivatives","BTCF0:USTF0",1770532630259,0.57478021,69323.0,69309.0,0.21514737]
["bitfinex-derivatives","BTCF0:USTF0",1770532630460,0.57478021,69323.0,69308.0,0.21514737]
["bitfinex-derivatives","BTCF0:USTF0",1770532630660,0.57478021,69321.0,69308.0,0.21514737]
["bitfinex-derivatives","BTCF0:USTF0",1770532631261,0.71904704,69320.0,69307.0,0.21514737]
["bitfinex-derivatives","BTCF0:USTF0",1770532631461,0.57478021,69319.0,69301.0,0.312266]
["bitfinex-derivatives","BTCF0:USTF0",1770532631661,0.57478021,69319.0,69301.0,0.2957294]
["bitfinex-derivatives","BTCF0:USTF0",1770532631859,0.57478021,69317.0,69301.0,0.2957294]
["bitfinex-derivatives","BTCF0:USTF0",1770532632467,0.57478021,69315.0,69301.0,0.2957294]
["bitfinex-derivatives","BTCF0:USTF0",1770532633064,0.5683276,69313.0,69301.0,0.2957294]
["bitfinex-derivatives","BTCF0:USTF0",1770532633754,0.71261317,69312.0,69301.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1770532634264,0.5683276,69312.0,69301.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1770532634466,0.14428557,69311.0,69301.0,0.21590655]
["bitfinex-derivatives","BTCF0:USTF0",1770532635066,0.5683276,69310.0,69295.0,0.21427323]
["bitfinex-derivatives","BTCF0:USTF0",1770532635462,0.5683276,69310.0,69295.0,0.22871523]
["bitfinex-derivatives","BTCF0:USTF0",1770532635769,0.14428661,69309.0,69295.0,0.22871523]
["bitfinex-derivatives","BTCF0:USTF0",1770532644574,0.14582456,69340.0,69290.0,0.21514737]
["bitfinex-derivatives","BTCF0:USTF0",1770532644575,0.5683276,69327.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532644973,0.14429597,69315.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532645172,0.5683276,69327.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532645564,0.71262357,69326.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532645876,0.5827626,69326.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532646277,0.14426163,69325.0,69310.0,0.21355289]
["bitfinex-derivatives","BTCF0:USTF0",1770532648779,0.14426163,69325.0,69314.0,0.20370487]
["bitfinex-derivatives","BTCF0:USTF0",1770532648975,0.14426163,69325.0,69316.0,0.20523405]
["bitfinex-derivatives","BTCF0:USTF0",1770532649170,0.5683276,69336.0,69316.0,0.20523405]
["bitfinex-derivatives","BTCF0:USTF0",1770532649378,0.14426371,69335.0,69316.0,0.20523405]
["bitfinex-derivatives","BTCF0:USTF0",1770532649875,0.5683276,69336.0,69318.0,0.20523405]
["bitfinex-derivatives","BTCF0:USTF0",1770532650079,0.14424602,69335.0,69318.0,0.20523405]
["bitfinex-derivatives","BTCF0:USTF0",1770532651578,0.14424602,69335.0,69320.0,0.20557079]
["bitfinex-derivatives","BTCF0:USTF0",1770532656690,0.14424602,69335.0,69320.0,0.20212253]
["bitfinex-derivatives","BTCF0:USTF0",1770532660583,0.14424602,69335.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532660584,0.57468386,69334.0,69319.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532660785,0.57468386,69334.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532661184,0.57468386,69332.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532661992,0.57468386,69330.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532662592,0.57468386,69330.0,69314.0,0.20220895]
["bitfinex-derivatives","BTCF0:USTF0",1770532662793,0.57468386,69328.0,69309.0,0.20151228]
["bitfinex-derivatives","BTCF0:USTF0",1770532662992,0.57468386,69326.0,69309.0,0.21595128]
["bitfinex-derivatives","BTCF0:USTF0",1770532663387,0.57468386,69324.0,69309.0,0.21595128]
["bitfinex-derivatives","BTCF0:USTF0",1770532663585,0.58911986,69324.0,69306.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532664096,0.57468386,69322.0,69306.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770532664295,0.57468386,69322.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770532664593,0.57468386,69322.0,69305.0,0.21595228]
["bitfinex-derivatives","BTCF0:USTF0",1770532664794,0.57468386,69320.0,69305.0,0.21595228]
["bitfinex-derivatives","BTCF0:USTF0",1770532665495,0.57468386,69318.0,69305.0,0.21595228]
["bitfinex-derivatives","BTCF0:USTF0",1770532666398,0.14427412,69317.0,69305.0,0.21595228]
["bitfinex-derivatives","BTCF0:USTF0",1770532678706,0.14427412,69317.0,69305.0,0.38825569]
["bitfinex-derivatives","BTCF0:USTF0",1770532679108,0.14427412,69317.0,69306.0,0.19352527]
["bitfinex-derivatives","BTCF0:USTF0",1770532685109,0.14427412,69317.0,69307.0,0.21357394]
["bitfinex-derivatives","BTCF0:USTF0",1770532689210,0.14427412,69317.0,69307.0,0.38587735]
["bitfinex-derivatives","BTCF0:USTF0",1770532691216,0.14427412,69317.0,69308.0,0.17230341]
["bitfinex-derivatives","BTCF0:USTF0",1770532692209,0.14427412,69317.0,69309.0,0.17230341]
["bitfinex-derivatives","BTCF0:USTF0",1770532693226,0.14427412,69317.0,69310.0,0.17230341]
["bitfinex-derivatives","BTCF0:USTF0",1770532693510,0.14427412,69317.0,69309.0,0.17230341]
["bitfinex-derivatives","BTCF0:USTF0",1770532695218,0.14427412,69317.0,69310.0,0.17230341]
["bitfinex-derivatives","BTCF0:USTF0",1770532700319,0.52838604,69316.0,69298.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532701416,0.52838604,69316.0,69302.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532702722,0.14427412,69317.0,69302.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532706323,0.14427412,69317.0,69304.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532707327,0.14427412,69317.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770532707622,0.14427412,69317.0,69309.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532714125,1.2e-07,69317.0,69311.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532716518,0.55516744,69326.0,69311.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532716728,3e-08,69316.0,69311.0,0.57754229]
["bitfinex-derivatives","BTCF0:USTF0",1770532719630,0.56960044,69338.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532719824,0.56960044,69338.0,69319.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532725331,0.55516744,69338.0,69321.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532725832,0.014432,69342.0,69304.0,0.11970984]
["bitfinex-derivatives","BTCF0:USTF0",1770532725833,0.55516744,69356.0,69338.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532726029,0.55516744,69349.0,69322.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532726229,0.55516744,69347.0,69325.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532726622,0.55516744,69339.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532726825,0.55516744,69337.0,69315.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532727128,0.55516744,69332.0,69315.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532728238,0.55516744,69349.0,69315.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532729329,0.014432,69343.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532729630,0.55516744,69342.0,69325.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532730935,0.55516744,69350.0,69329.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532731137,0.55516744,69350.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532731138,0.55516744,69350.0,69331.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532734233,0.55516744,69350.0,69333.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532742341,0.55516744,69348.0,69333.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532742840,0.55516744,69348.0,69328.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532743141,0.14427203,69341.0,69328.0,0.75602906]
["bitfinex-derivatives","BTCF0:USTF0",1770532743338,0.55516744,69342.0,69329.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532743543,0.55516744,69342.0,69330.0,0.58406641]
["bitfinex-derivatives","BTCF0:USTF0",1770532743746,3e-08,69337.0,69330.0,0.58406641]
["bitfinex-derivatives","BTCF0:USTF0",1770532744044,0.55516744,69347.0,69334.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532744941,0.14423874,69342.0,69334.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532745142,0.55516744,69347.0,69334.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532746037,0.14421586,69346.0,69334.0,0.56963241]
["bitfinex-derivatives","BTCF0:USTF0",1770532746639,0.5391436,69345.0,69329.0,0.57721377]
["bitfinex-derivatives","BTCF0:USTF0",1770532747348,0.5391436,69343.0,69329.0,0.57721377]
["bitfinex-derivatives","BTCF0:USTF0",1770532747935,0.14422314,69342.0,69329.0,0.57721377]
["bitfinex-derivatives","BTCF0:USTF0",1770532749136,0.68336674,69342.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532749541,0.5391436,69342.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532749747,0.14422626,69341.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532750250,0.68336986,69341.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532750552,0.5391436,69341.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532750850,0.14422626,69340.0,69329.0,0.74917542]
["bitfinex-derivatives","BTCF0:USTF0",1770532751642,0.5391436,69334.0,69324.0,0.21495206]
["bitfinex-derivatives","BTCF0:USTF0",1770532751849,0.5391436,69334.0,69314.0,0.56292733]
["bitfinex-derivatives","BTCF0:USTF0",1770532752049,0.5391436,69334.0,69315.0,0.57721677]
["bitfinex-derivatives","BTCF0:USTF0",1770532752348,0.14423978,69333.0,69321.0,0.56277877]
["bitfinex-derivatives","BTCF0:USTF0",1770532752748,0.5391436,69339.0,69321.0,0.56277877]
["bitfinex-derivatives","BTCF0:USTF0",1770532752947,0.7127739,69338.0,69321.0,0.56277877]
["bitfinex-derivatives","BTCF0:USTF0",1770532753248,0.56853412,69337.0,69321.0,0.56277877]
["bitfinex-derivatives","BTCF0:USTF0",1770532753448,0.14424394,69337.0,69323.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532753848,0.56853412,69342.0,69323.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532754051,0.1442377,69341.0,69325.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532754439,0.58296512,69347.0,69325.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532754644,0.56853412,69345.0,69325.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532754949,0.56853412,69345.0,69327.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532755450,0.56853412,69343.0,69327.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532756150,0.56853412,69341.0,69327.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532756751,0.1442273,69340.0,69327.0,0.54582533]
["bitfinex-derivatives","BTCF0:USTF0",1770532757054,0.56853412,69333.0,69316.0,0.21495206]
["bitfinex-derivatives","BTCF0:USTF0",1770532757245,0.56853412,69333.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532757644,0.56853412,69331.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532758246,0.71278638,69330.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532758647,0.56853412,69330.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532759150,0.56853412,69328.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532759750,0.1442533,69327.0,69315.0,0.18939744]
["bitfinex-derivatives","BTCF0:USTF0",1770532764058,0.56853412,69333.0,69317.0,0.20234817]
["bitfinex-derivatives","BTCF0:USTF0",1770532764357,4.3e-07,69326.0,69317.0,0.20234817]
["bitfinex-derivatives","BTCF0:USTF0",1770532764857,0.56853412,69333.0,69317.0,0.20234817]
["bitfinex-derivatives","BTCF0:USTF0",1770532765056,0.14425643,69332.0,69317.0,0.20234817]
["bitfinex-derivatives","BTCF0:USTF0",1770532765355,0.14425643,69332.0,69319.0,0.20220342]
["bitfinex-derivatives","BTCF0:USTF0",1770532766056,0.14425643,69332.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532766554,0.56853412,69338.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532766757,0.71278118,69337.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532766951,0.56853412,69337.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532767156,0.14423978,69336.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532767358,0.7127739,69336.0,69321.0,0.20411594]
["bitfinex-derivatives","BTCF0:USTF0",1770532767551,0.7127739,69336.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532767755,0.56853412,69342.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532767956,0.14423978,69335.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532768356,0.56853412,69342.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532768554,0.71276662,69341.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532768957,0.56853412,69341.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532769259,0.14423354,69340.0,69323.0,0.20349219]
["bitfinex-derivatives","BTCF0:USTF0",1770532769458,0.14423354,69340.0,69325.0,0.20148656]
["bitfinex-derivatives","BTCF0:USTF0",1770532777059,0.14423354,69340.0,69327.0,0.19176706]
["bitfinex-derivatives","BTCF0:USTF0",1770532779164,0.12110357,69340.0,69329.0,0.20342988]
["bitfinex-derivatives","BTCF0:USTF0",1770532780367,0.12110357,69340.0,69331.0,0.20249351]
["bitfinex-derivatives","BTCF0:USTF0",1770532786070,0.12110357,69340.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532786071,0.67337525,69340.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532786276,0.67337525,69340.0,69321.0,0.21554907]
["bitfinex-derivatives","BTCF0:USTF0",1770532786578,0.68780825,69340.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532788170,0.67337525,69340.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532791676,0.67337525,69340.0,69321.0,0.19243593]
["bitfinex-derivatives","BTCF0:USTF0",1770532791882,5.7e-07,69340.0,69329.0,0.19159258]
["bitfinex-derivatives","BTCF0:USTF0",1770532792875,5.7e-07,69340.0,69333.0,0.18448285]
["bitfinex-derivatives","BTCF0:USTF0",1770532797979,5.7e-07,69340.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532798178,5.7e-07,69340.0,69335.0,0.19290767]
["bitfinex-derivatives","BTCF0:USTF0",1770532799184,0.55227168,69355.0,69337.0,0.18799007]
["bitfinex-derivatives","BTCF0:USTF0",1770532799686,0.1442221,69349.0,69337.0,0.18661087]
["bitfinex-derivatives","BTCF0:USTF0",1770532799888,0.55227168,69355.0,69337.0,0.18661087]
["bitfinex-derivatives","BTCF0:USTF0",1770532800090,0.1442221,69354.0,69337.0,0.18661087]
["bitfinex-derivatives","BTCF0:USTF0",1770532800284,0.55227168,69355.0,69337.0,0.18661087]
["bitfinex-derivatives","BTCF0:USTF0",1770532800480,0.55227168,69363.0,69344.0,0.18583079]
["bitfinex-derivatives","BTCF0:USTF0",1770532800685,0.14421066,69354.0,69344.0,0.18583079]
["bitfinex-derivatives","BTCF0:USTF0",1770532800887,0.55227168,69358.0,69344.0,0.18583079]
["bitfinex-derivatives","BTCF0:USTF0",1770532801281,0.55227168,69356.0,69344.0,0.18583079]
["bitfinex-derivatives","BTCF0:USTF0",1770532801481,0.55227168,69352.0,69331.0,0.21554907]
["bitfinex-derivatives","BTCF0:USTF0",1770532801688,0.01443,69353.0,69308.0,0.18729076]
["bitfinex-derivatives","BTCF0:USTF0",1770532801689,0.55227168,69339.0,69323.0,0.21554907]
["bitfinex-derivatives","BTCF0:USTF0",1770532801893,0.55227168,69344.0,69322.0,0.17419198]
["bitfinex-derivatives","BTCF0:USTF0",1770532802194,0.55227168,69337.0,69320.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532802393,0.55227168,69337.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532802685,0.14423562,69336.0,69326.0,0.18862698]
["bitfinex-derivatives","BTCF0:USTF0",1770532802986,0.55227168,69347.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532803493,0.55227168,69345.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532804195,0.55227168,69343.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532804887,0.1442221,69342.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532806396,0.53855625,69344.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532806797,0.14422522,69343.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532809997,0.68219236,69343.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532810497,0.53796714,69343.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532810690,0.14422418,69342.0,69330.0,0.11322293]
["bitfinex-derivatives","BTCF0:USTF0",1770532820299,0.14422418,69342.0,69331.0,0.10523987]
["bitfinex-derivatives","BTCF0:USTF0",1770532827506,0.14422418,69342.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532827707,0.54672447,69348.0,69334.0,0.10630698]
["bitfinex-derivatives","BTCF0:USTF0",1770532827913,0.14422418,69347.0,69334.0,0.10630698]
["bitfinex-derivatives","BTCF0:USTF0",1770532828098,0.54672447,69348.0,69334.0,0.10630698]
["bitfinex-derivatives","BTCF0:USTF0",1770532828408,0.14421586,69347.0,69334.0,0.10630698]
["bitfinex-derivatives","BTCF0:USTF0",1770532830004,0.54672447,69353.0,69334.0,0.10630698]
["bitfinex-derivatives","BTCF0:USTF0",1770532830204,0.54672447,69351.0,69337.0,0.09058708]
["bitfinex-derivatives","BTCF0:USTF0",1770532831111,0.14421586,69350.0,69337.0,0.09058708]
["bitfinex-derivatives","BTCF0:USTF0",1770532831803,0.54672447,69349.0,69337.0,0.09058708]
["bitfinex-derivatives","BTCF0:USTF0",1770532832502,0.54672447,69347.0,69337.0,0.09058708]
["bitfinex-derivatives","BTCF0:USTF0",1770532832707,0.69093513,69348.0,69337.0,0.09058708]
["bitfinex-derivatives","BTCF0:USTF0",1770532832915,0.54672447,69348.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532833103,0.14421066,69347.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532833304,0.69093513,69347.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532833708,0.54672447,69347.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532833907,0.14421274,69346.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532834411,0.69093721,69346.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532834804,0.54672447,69346.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532835004,0.14421482,69345.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770532840012,0.14421482,69345.0,69336.0,0.30141152]
["bitfinex-derivatives","BTCF0:USTF0",1770532842311,0.54887434,69361.0,69339.0,0.08816935]
["bitfinex-derivatives","BTCF0:USTF0",1770532842508,0.53444634,69361.0,69339.0,0.08816935]
["bitfinex-derivatives","BTCF0:USTF0",1770532842815,0.14421586,69356.0,69339.0,0.08816935]
["bitfinex-derivatives","BTCF0:USTF0",1770532843113,0.14421586,69356.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770532843311,0.67864853,69356.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770532843510,0.53443267,69355.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770532844017,0.53443603,69353.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770532844215,0.53443603,69353.0,69339.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770532846922,0.53430717,69362.0,69343.0,0.08757793]
["bitfinex-derivatives","BTCF0:USTF0",1770532847216,0.67851159,69362.0,69343.0,0.08757793]
["bitfinex-derivatives","BTCF0:USTF0",1770532847416,0.53430717,69361.0,69343.0,0.08757793]
["bitfinex-derivatives","BTCF0:USTF0",1770532848013,0.53430556,69359.0,69343.0,0.08757793]
["bitfinex-derivatives","BTCF0:USTF0",1770532848413,0.53430556,69359.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532848721,0.14419402,69358.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532848912,0.53430556,69357.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532850422,0.53454355,69366.0,69346.0,0.09983061]
["bitfinex-derivatives","BTCF0:USTF0",1770532850822,0.67873861,69366.0,69346.0,0.09983061]
["bitfinex-derivatives","BTCF0:USTF0",1770532851024,0.53450519,69365.0,69346.0,0.09983061]
["bitfinex-derivatives","BTCF0:USTF0",1770532851717,0.53450519,69363.0,69349.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532852426,0.53450357,69361.0,69349.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532853125,0.53477056,69359.0,69346.0,0.08539961]
["bitfinex-derivatives","BTCF0:USTF0",1770532853313,0.53477056,69359.0,69345.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770532853516,0.53477056,69359.0,69344.0,0.21554907]
["bitfinex-derivatives","BTCF0:USTF0",1770532853726,0.53477056,69357.0,69344.0,0.21554907]
["bitfinex-derivatives","BTCF0:USTF0",1770532855224,0.51550455,69351.0,69332.0,0.37571791]
["bitfinex-derivatives","BTCF0:USTF0",1770532855428,0.51550455,69351.0,69329.0,0.28562182]
["bitfinex-derivatives","BTCF0:USTF0",1770532855823,0.51550455,69349.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532856422,0.14421794,69348.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532856622,0.51550455,69347.0,69330.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770532856823,0.51550455,69347.0,69328.0,0.51788267]
["bitfinex-derivatives","BTCF0:USTF0",1770532857430,0.51550455,69345.0,69328.0,0.51788267]
["bitfinex-derivatives","BTCF0:USTF0",1770532858129,0.51550455,69343.0,69328.0,0.51788267]
["bitfinex-derivatives","BTCF0:USTF0",1770532858428,0.51550455,69343.0,69328.0,0.8087044]
["bitfinex-derivatives","BTCF0:USTF0",1770532858830,0.51550455,69341.0,69328.0,0.8087044]
["bitfinex-derivatives","BTCF0:USTF0",1770532859425,0.51550455,69341.0,69328.0,0.51788267]
["bitfinex-derivatives","BTCF0:USTF0",1770532860930,0.51550455,69341.0,69328.0,0.53231767]
["bitfinex-derivatives","BTCF0:USTF0",1770532862836,0.51550455,69341.0,69328.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532863036,0.51550455,69341.0,69328.0,0.30827017]
["bitfinex-derivatives","BTCF0:USTF0",1770532870142,0.55294864,69337.0,69321.0,0.29549797]
["bitfinex-derivatives","BTCF0:USTF0",1770532870849,0.55294864,69335.0,69321.0,0.29549797]
["bitfinex-derivatives","BTCF0:USTF0",1770532871444,0.55294864,69333.0,69321.0,0.29549797]
["bitfinex-derivatives","BTCF0:USTF0",1770532872240,0.55294864,69331.0,69321.0,0.29549797]
["bitfinex-derivatives","BTCF0:USTF0",1770532878048,0.14424602,69330.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532878344,0.14424602,69330.0,69314.0,0.50775838]
["bitfinex-derivatives","BTCF0:USTF0",1770532878545,0.14424602,69330.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532878850,0.51652716,69335.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532879043,0.14425434,69334.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532879242,0.51652716,69333.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532879445,0.51652716,69333.0,69321.0,0.52204582]
["bitfinex-derivatives","BTCF0:USTF0",1770532879749,0.1442429,69332.0,69321.0,0.52204582]
["bitfinex-derivatives","BTCF0:USTF0",1770532884555,0.3201,69358.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532884556,0.51652716,69350.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532884950,0.51652716,69341.0,69323.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770532885358,0.51652716,69339.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532886153,0.51652716,69337.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532886851,0.51652716,69335.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532887455,0.51652716,69333.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532888159,0.1442429,69332.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532890258,0.66077006,69332.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532890454,0.51652716,69331.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532894061,0.51652716,69339.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532894464,0.51652716,69338.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532895261,0.51652716,69336.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532895964,0.54460724,69334.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532896557,0.1442429,69333.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532896967,0.54460724,69332.0,69321.0,0.50760982]
["bitfinex-derivatives","BTCF0:USTF0",1770532897168,0.54460724,69332.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532897561,0.54460724,69330.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532902762,0.68885534,69329.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532903262,0.54460724,69329.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532903464,0.1442481,69328.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532908974,0.54460724,69327.0,69320.0,0.28791076]
["bitfinex-derivatives","BTCF0:USTF0",1770532909178,0.54460724,69327.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532909563,0.14425747,69326.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532911772,0.68886471,69326.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532912075,0.54460724,69325.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532918685,0.54460724,69325.0,69314.0,0.51389234]
["bitfinex-derivatives","BTCF0:USTF0",1770532919382,0.54460724,69325.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770532921385,0.54460724,69325.0,69314.0,0.51389234]
["bitfinex-derivatives","BTCF0:USTF0",1770532928685,0.54460724,69325.0,69315.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532933087,0.54460724,69325.0,69314.0,0.21588095]
["bitfinex-derivatives","BTCF0:USTF0",1770532934288,0.54460724,69325.0,69315.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532934590,0.54460724,69325.0,69314.0,0.21588095]
["bitfinex-derivatives","BTCF0:USTF0",1770532934991,0.54460724,69325.0,69315.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532938289,0.54460724,69325.0,69316.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532951897,0.54460724,69325.0,69315.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532952092,0.54460724,69325.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532952093,0.54460724,69325.0,69316.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532955199,0.54460724,69325.0,69314.0,0.00014856]
["bitfinex-derivatives","BTCF0:USTF0",1770532955200,0.54460724,69325.0,69315.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532955705,0.54460724,69325.0,69316.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532955892,0.52136293,69335.0,69316.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532956398,0.52136293,69334.0,69316.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532956795,0.52136293,69334.0,69317.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532957103,0.14424706,69333.0,69321.0,0.54137044]
["bitfinex-derivatives","BTCF0:USTF0",1770532957295,0.52136293,69341.0,69322.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532957697,0.52136293,69341.0,69323.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532958098,0.52136293,69341.0,69322.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532958099,0.52136293,69341.0,69324.0,0.74266683]
["bitfinex-derivatives","BTCF0:USTF0",1770532958403,0.52136293,69339.0,69324.0,0.74266683]
["bitfinex-derivatives","BTCF0:USTF0",1770532960195,0.52136293,69339.0,69324.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532970902,0.52136293,69339.0,69324.0,0.54137044]
["bitfinex-derivatives","BTCF0:USTF0",1770532971097,0.52136293,69339.0,69325.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532972010,0.014431,69347.0,69325.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532972209,0.53579393,69347.0,69327.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532972511,0.52136293,69345.0,69327.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532973112,0.52136293,69343.0,69327.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532973807,0.52136293,69341.0,69327.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532974205,0.52136293,69341.0,69324.0,0.21573239]
["bitfinex-derivatives","BTCF0:USTF0",1770532974412,0.52136293,69334.0,69315.0,0.64643444]
["bitfinex-derivatives","BTCF0:USTF0",1770532974611,0.52136293,69334.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532975012,0.52136293,69332.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532975613,0.52136293,69330.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532976307,0.52136293,69328.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532977013,0.66561831,69327.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532977204,0.66561831,69327.0,69320.0,0.2853994]
["bitfinex-derivatives","BTCF0:USTF0",1770532977405,0.52136293,69327.0,69315.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532980612,0.52136293,69336.0,69317.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532981114,0.52136293,69335.0,69317.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532981508,0.52136293,69335.0,69319.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532981704,0.14425643,69334.0,69319.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532982106,0.66561936,69334.0,69319.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532982302,4.3e-07,69334.0,69328.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770532982515,0.52136293,69344.0,69329.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532982911,0.14423562,69343.0,69329.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532983414,0.14423562,69343.0,69316.0,0.28719357]
["bitfinex-derivatives","BTCF0:USTF0",1770532983415,0.52136293,69332.0,69316.0,0.28719357]
["bitfinex-derivatives","BTCF0:USTF0",1770532983613,0.52136293,69324.0,69301.0,0.28737002]
["bitfinex-derivatives","BTCF0:USTF0",1770532983912,0.52136293,69317.0,69295.0,0.52693444]
["bitfinex-derivatives","BTCF0:USTF0",1770532984108,0.52136293,69313.0,69296.0,0.81112707]
["bitfinex-derivatives","BTCF0:USTF0",1770532984309,0.52136293,69313.0,69297.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532984509,0.52136293,69311.0,69297.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532984708,0.52136293,69311.0,69298.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532984909,0.52136293,69311.0,69297.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532985105,0.14428973,69310.0,69297.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532985311,0.14428973,69310.0,69298.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532985312,0.52136293,69309.0,69298.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532985511,0.52136293,69309.0,69299.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532985721,0.52136293,69309.0,69291.0,0.81112707]
["bitfinex-derivatives","BTCF0:USTF0",1770532985912,0.53730573,69307.0,69292.0,0.84206501]
["bitfinex-derivatives","BTCF0:USTF0",1770532986113,0.53730573,69307.0,69292.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532986310,0.53730573,69307.0,69293.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532986513,0.14429285,69306.0,69294.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532986717,0.14429285,69306.0,69293.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532987217,0.14429285,69306.0,69294.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532987517,0.68159858,69306.0,69293.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532987917,0.53730573,69306.0,69294.0,0.28419263]
["bitfinex-derivatives","BTCF0:USTF0",1770532988215,0.00015989,69312.0,69270.0,0.11792205]
["bitfinex-derivatives","BTCF0:USTF0",1770532988216,0.53730573,69302.0,69282.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532989018,0.53730573,69300.0,69282.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532989719,0.53730573,69298.0,69282.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532990318,0.14431888,69297.0,69282.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532996823,0.51115668,69308.0,69282.0,0.55787238]
["bitfinex-derivatives","BTCF0:USTF0",1770532997016,0.00015989,69312.0,69284.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532997211,0.14432201,69311.0,69284.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532997417,0.00015989,69312.0,69284.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532997621,0.51131657,69312.0,69284.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532997824,0.14432201,69311.0,69284.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532998321,0.14432201,69311.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770532998522,0.14432201,69311.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770532999621,0.14432201,69311.0,69292.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533002218,0.00015989,69312.0,69294.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533002922,0.00015989,69312.0,69295.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770533003121,0.00015989,69312.0,69296.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533012323,0.51131657,69312.0,69296.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533014430,0.51115668,69310.0,69288.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533014626,0.51115668,69310.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533015029,0.51115668,69308.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533015735,0.68341426,69307.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533016032,0.53911204,69307.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533016431,0.14430222,69306.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533017330,0.53911204,69305.0,69290.0,0.51222443]
["bitfinex-derivatives","BTCF0:USTF0",1770533018837,0.53911204,69297.0,69283.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533019633,0.68341739,69296.0,69283.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533019838,0.55355404,69295.0,69283.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533020231,0.53911204,69295.0,69283.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533024638,0.53911204,69295.0,69275.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533024833,0.53911204,69293.0,69275.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533025533,0.68343509,69292.0,69275.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533025735,0.00013393,69291.0,69275.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533026341,0.53911204,69309.0,69278.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533026641,0.53911204,69307.0,69282.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533027440,0.53911204,69305.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533028043,0.14431159,69304.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533029237,0.68342363,69304.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533029646,0.53911204,69304.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533029835,0.14431263,69303.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533032148,0.14431263,69303.0,69286.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533033145,0.14431263,69303.0,69288.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533034054,0.014438,69312.0,69276.0,0.11444083]
["bitfinex-derivatives","BTCF0:USTF0",1770533034055,0.53911204,69318.0,69295.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533034251,0.53911204,69313.0,69295.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533034451,0.53911204,69308.0,69295.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533034652,0.53911204,69308.0,69286.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533034950,0.53911204,69308.0,69288.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533036750,0.53911204,69308.0,69290.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533037044,0.53911204,69308.0,69292.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533043458,0.53911204,69306.0,69282.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770533043650,0.53911204,69306.0,69284.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533044162,0.1444,69352.0,69277.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770533044163,0.14431263,69305.0,69293.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533044563,0.53911204,69311.0,69293.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533044858,0.14431263,69310.0,69293.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533045564,0.14431263,69310.0,69295.0,0.55714504]
["bitfinex-derivatives","BTCF0:USTF0",1770533047567,0.14431263,69310.0,69297.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533047874,0.52392308,69324.0,69301.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533048070,0.52392308,69324.0,69303.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533048372,0.14429285,69315.0,69303.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533048572,0.52392308,69320.0,69303.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533048875,0.14429285,69319.0,69303.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533049173,0.52392308,69320.0,69303.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533049372,0.1442762,69319.0,69305.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533050072,0.52392308,69325.0,69305.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533050267,0.66819824,69324.0,69305.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533050569,0.52392308,69323.0,69305.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533050770,0.52392308,69323.0,69306.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533050971,0.66819824,69323.0,69307.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533051166,0.52392308,69323.0,69307.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533051668,0.14427099,69322.0,69307.0,0.56372896]
["bitfinex-derivatives","BTCF0:USTF0",1770533054273,0.14427099,69322.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533054668,0.52827826,69328.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533054871,0.14426995,69327.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533055175,0.52827826,69327.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533055576,0.67253989,69327.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533055870,0.52827826,69327.0,69309.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533056078,0.14426267,69326.0,69311.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533056278,0.52827826,69333.0,69311.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533056677,0.14426267,69332.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533057076,0.14426267,69332.0,69320.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533057475,0.52827826,69338.0,69320.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533057778,0.14425018,69331.0,69320.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533057976,0.52827826,69338.0,69320.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533058379,0.14423978,69330.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533058571,0.52827826,69338.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533058974,0.67251804,69337.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533059273,0.52827826,69336.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533059670,0.672517,69336.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533060073,0.52827826,69336.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533060272,0.14424082,69335.0,69321.0,0.59041859]
["bitfinex-derivatives","BTCF0:USTF0",1770533062880,0.14424082,69335.0,69321.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533066787,0.52827826,69334.0,69321.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533066989,0.52827826,69334.0,69316.0,0.59041959]
["bitfinex-derivatives","BTCF0:USTF0",1770533067178,0.52827826,69334.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533067379,0.52827826,69332.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533068087,0.52827826,69330.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533068886,0.67252844,69329.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533069384,0.52827826,69328.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533069592,0.52827826,69327.0,69308.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533069993,0.52827826,69327.0,69308.0,0.59042159]
["bitfinex-derivatives","BTCF0:USTF0",1770533070394,0.52827826,69325.0,69308.0,0.59042159]
["bitfinex-derivatives","BTCF0:USTF0",1770533070697,0.52827826,69330.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533071593,0.14425226,69329.0,69316.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533072098,0.14425226,69329.0,69318.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533073090,0.52827826,69335.0,69318.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533073296,0.14425122,69334.0,69318.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533073497,0.52827826,69335.0,69318.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533073793,0.14425122,69334.0,69318.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533074983,0.14425122,69334.0,69320.0,0.57598259]
["bitfinex-derivatives","BTCF0:USTF0",1770533076796,0.14425122,69334.0,69322.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533078497,0.14425122,69334.0,69324.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533078892,0.54396435,69342.0,69324.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533079198,0.68820413,69341.0,69324.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533079494,0.54396435,69341.0,69325.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770533079696,0.14423978,69340.0,69326.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533080098,0.68820413,69340.0,69326.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533080496,0.54396435,69339.0,69325.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770533080696,0.54396435,69338.0,69321.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770533080998,0.54396435,69338.0,69321.0,0.56266473]
["bitfinex-derivatives","BTCF0:USTF0",1770533081396,0.68820309,69337.0,69321.0,0.56266473]
["bitfinex-derivatives","BTCF0:USTF0",1770533081698,0.54396435,69337.0,69321.0,0.56266473]
["bitfinex-derivatives","BTCF0:USTF0",1770533082094,0.14423874,69336.0,69321.0,0.56266473]
["bitfinex-derivatives","BTCF0:USTF0",1770533083094,0.54396435,69335.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533083291,0.54396435,69335.0,69313.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533083699,0.54396435,69333.0,69313.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533084300,0.14425226,69332.0,69313.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533084500,0.54396435,69331.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533085194,0.54396435,69329.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533085793,0.14425434,69328.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533085995,0.54396435,69327.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533086699,0.14425643,69326.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533092204,0.68822078,69326.0,69313.0,0.56266673]
["bitfinex-derivatives","BTCF0:USTF0",1770533094000,4.3e-07,69326.0,69317.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533094306,4.3e-07,69326.0,69319.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533094509,0.54396435,69336.0,69323.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533094704,0.54396435,69344.0,69323.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533095106,0.54396435,69362.0,69330.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533095801,0.54396435,69353.0,69330.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533096706,0.54396435,69353.0,69332.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533098408,0.54396435,69353.0,69334.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533099611,0.14427203,69344.0,69334.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533100015,0.54396435,69351.0,69334.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533100310,0.54396435,69351.0,69336.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533100512,0.54396435,69351.0,69338.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533100711,0.54396435,69351.0,69340.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533101503,0.54396435,69360.0,69340.0,0.54822873]
["bitfinex-derivatives","BTCF0:USTF0",1770533104909,0.54396435,69358.0,69339.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533105214,0.54396435,69356.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533105713,0.558516,69351.0,69335.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533106109,0.558516,69351.0,69335.0,0.5582007]
["bitfinex-derivatives","BTCF0:USTF0",1770533113619,0.1442117,69352.0,69335.0,0.5582007]
["bitfinex-derivatives","BTCF0:USTF0",1770533114517,0.54417551,69361.0,69339.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533115314,0.54417551,69361.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770533115515,0.54417551,69361.0,69341.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533118418,0.334525,69377.0,69331.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533118419,0.54417551,69351.0,69331.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533119420,0.54417551,69351.0,69332.0,0.55365515]
["bitfinex-derivatives","BTCF0:USTF0",1770533121124,0.55860551,69351.0,69332.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770533123817,0.54417551,69351.0,69335.0,0.55365415]
["bitfinex-derivatives","BTCF0:USTF0",1770533124421,0.54417551,69351.0,69336.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533125622,0.14420962,69352.0,69337.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533126128,0.54417551,69356.0,69337.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533126330,0.54417551,69356.0,69338.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533127328,0.14420962,69350.0,69338.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533128323,0.14420962,69350.0,69339.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533128925,0.14420962,69350.0,69340.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533134440,0.014428,69364.0,69343.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533134639,0.014428,69364.0,69347.0,0.7549198]
["bitfinex-derivatives","BTCF0:USTF0",1770533134935,0.54417551,69366.0,69348.0,0.53922115]
["bitfinex-derivatives","BTCF0:USTF0",1770533135939,0.54417551,69366.0,69351.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533136126,0.54417551,69366.0,69353.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533138439,0.55308267,69375.0,69353.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533139553,0.55308267,69375.0,69357.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533140437,0.55308267,69380.0,69359.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533140643,0.55308267,69380.0,69360.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533141438,0.55308267,69380.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533141439,0.55308267,69380.0,69362.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533141644,0.55308267,69380.0,69364.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533145546,0.55308267,69388.0,69364.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533149155,0.55308267,69386.0,69364.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533151755,0.55308267,69386.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533153057,0.14421482,69382.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533153553,0.55308267,69386.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533154454,0.55308267,69384.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533155052,0.69722473,69383.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533155451,0.55308267,69383.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533155654,0.14414414,69382.0,69366.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533160655,0.55308267,69388.0,69371.0,0.56387088]
["bitfinex-derivatives","BTCF0:USTF0",1770533160853,0.55308267,69395.0,69374.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533161353,0.55308267,69395.0,69375.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533161554,0.55308267,69393.0,69375.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533161862,0.55308267,69386.0,69368.0,0.72114773]
["bitfinex-derivatives","BTCF0:USTF0",1770533162060,0.55308267,69386.0,69370.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533162357,0.55308267,69386.0,69371.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533162858,0.14413998,69385.0,69371.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533164349,0.14413998,69385.0,69371.0,0.72114773]
["bitfinex-derivatives","BTCF0:USTF0",1770533164549,0.14413998,69385.0,69372.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533165354,0.14413998,69385.0,69373.0,0.54944488]
["bitfinex-derivatives","BTCF0:USTF0",1770533166459,0.14413998,69385.0,69373.0,0.72114773]
["bitfinex-derivatives","BTCF0:USTF0",1770533166860,0.14413998,69385.0,69374.0,0.58102465]
["bitfinex-derivatives","BTCF0:USTF0",1770533168359,0.14413998,69385.0,69374.0,0.7527275]
["bitfinex-derivatives","BTCF0:USTF0",1770533168756,0.5379488,69384.0,69374.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533168953,0.5379488,69384.0,69373.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533169358,0.5379488,69384.0,69374.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533170559,0.5379488,69390.0,69374.0,0.7527275]
["bitfinex-derivatives","BTCF0:USTF0",1770533170959,0.5379488,69389.0,69374.0,0.7527275]
["bitfinex-derivatives","BTCF0:USTF0",1770533171759,0.5379488,69387.0,69374.0,0.7527275]
["bitfinex-derivatives","BTCF0:USTF0",1770533172461,0.14413271,69386.0,69374.0,0.7527275]
["bitfinex-derivatives","BTCF0:USTF0",1770533173862,0.14413271,69386.0,69375.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533174964,0.14513271,69386.0,69375.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533175863,0.57803374,69394.0,69379.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770533176162,0.14413271,69390.0,69384.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533176365,0.14413271,69390.0,69383.0,0.70226252]
["bitfinex-derivatives","BTCF0:USTF0",1770533176658,0.14412025,69393.0,69384.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533176965,0.57803374,69394.0,69384.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533177365,0.14412025,69393.0,69383.0,0.70226252]
["bitfinex-derivatives","BTCF0:USTF0",1770533177960,0.14412025,69393.0,69383.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533178262,0.001,69394.0,69385.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533178761,0.14411713,69398.0,69385.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533179263,0.01442,69403.0,69385.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533179565,0.14410986,69402.0,69386.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533179863,0.57803374,69404.0,69386.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533180165,0.14410986,69401.0,69386.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533180665,0.57803374,69404.0,69386.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533180856,0.1441026,69403.0,69386.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533181063,0.1441026,69403.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533181365,0.57803374,69404.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533181564,0.1441026,69402.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533181959,0.57803374,69404.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533182164,0.1441026,69403.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533182558,0.57803374,69404.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533182760,0.14410156,69402.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533183058,0.57803374,69404.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533183261,0.14410156,69403.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533183666,0.57803374,69404.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533184068,0.14410156,69402.0,69387.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533184268,0.57803374,69404.0,69390.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533184770,0.14410363,69403.0,69390.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533191769,0.14410363,69403.0,69390.0,0.70226252]
["bitfinex-derivatives","BTCF0:USTF0",1770533191973,0.59245174,69411.0,69391.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533192271,0.14409948,69410.0,69391.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533192473,0.59245174,69411.0,69392.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533192668,0.14409014,69410.0,69393.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533193464,0.14409014,69410.0,69397.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533193773,0.014417,69415.0,69397.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533194167,0.1440891,69414.0,69397.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533194375,0.014417,69415.0,69397.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533194668,0.14407976,69414.0,69397.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533194868,0.14407976,69414.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533195274,0.57803374,69417.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533195567,0.14407872,69416.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533195773,0.57803374,69417.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533195974,0.14407872,69415.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533196371,0.57803374,69417.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533196566,0.14407768,69416.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533196768,0.611611,69444.0,69399.0,0.53055967]
["bitfinex-derivatives","BTCF0:USTF0",1770533196769,0.5426457,69437.0,69418.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533196968,0.5426457,69437.0,69399.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533196969,0.5426457,69437.0,69414.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533197168,0.5426457,69431.0,69410.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533197370,0.5570597,69431.0,69409.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533197771,0.5426457,69429.0,69409.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533198178,0.5426457,69429.0,69413.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533198373,0.14403929,69428.0,69413.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533198973,0.5426457,69434.0,69413.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533199475,0.5426457,69434.0,69415.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533199881,0.68668914,69433.0,69415.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533200280,0.5426457,69433.0,69415.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533200485,0.6866881,69432.0,69417.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533200684,0.5426457,69431.0,69417.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533201386,0.1440424,69430.0,69417.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533203280,0.1440424,69430.0,69419.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533208093,0.014411,69443.0,69419.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533208094,0.5426457,69437.0,69419.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533208589,0.5426457,69437.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770533208786,0.5426457,69446.0,69423.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533208990,0.1440341,69436.0,69423.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533209294,0.5426457,69439.0,69423.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533209592,0.5426457,69437.0,69418.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770533209794,0.5426457,69431.0,69407.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533210590,0.5426457,69429.0,69407.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533210793,0.5426457,69429.0,69407.0,0.47847085]
["bitfinex-derivatives","BTCF0:USTF0",1770533211194,0.01441,69450.0,69407.0,0.47847085]
["bitfinex-derivatives","BTCF0:USTF0",1770533211195,0.5426457,69427.0,69407.0,0.47847085]
["bitfinex-derivatives","BTCF0:USTF0",1770533211387,0.5426457,69427.0,69407.0,0.49288885]
["bitfinex-derivatives","BTCF0:USTF0",1770533211896,0.5426457,69425.0,69407.0,0.49288885]
["bitfinex-derivatives","BTCF0:USTF0",1770533212288,0.5426457,69425.0,69401.0,0.17170285]
["bitfinex-derivatives","BTCF0:USTF0",1770533212490,0.5426457,69418.0,69397.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533212996,0.5426457,69418.0,69400.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533213189,0.144059,69417.0,69400.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533213393,0.6867047,69417.0,69400.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533213790,0.5426457,69417.0,69400.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533213994,0.14407353,69416.0,69400.0,0.54913597]
["bitfinex-derivatives","BTCF0:USTF0",1770533215094,0.14407353,69416.0,69396.0,0.13908443]
["bitfinex-derivatives","BTCF0:USTF0",1770533215095,0.5426457,69413.0,69396.0,0.13908443]
["bitfinex-derivatives","BTCF0:USTF0",1770533215402,0.5426457,69405.0,69384.0,0.75041462]
["bitfinex-derivatives","BTCF0:USTF0",1770533215595,0.5426457,69405.0,69385.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533215996,0.5426457,69394.0,69374.0,0.75041462]
["bitfinex-derivatives","BTCF0:USTF0",1770533216302,0.5426457,69394.0,69374.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533216799,0.5426457,69392.0,69374.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533217486,0.5426457,69390.0,69374.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533217991,0.5426457,69388.0,69373.0,0.00015775]
["bitfinex-derivatives","BTCF0:USTF0",1770533218597,0.5426457,69386.0,69364.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533218999,0.5426457,69386.0,69371.0,0.11418448]
["bitfinex-derivatives","BTCF0:USTF0",1770533219498,0.014422,69389.0,69364.0,0.75041462]
["bitfinex-derivatives","BTCF0:USTF0",1770533219499,0.5426457,69384.0,69369.0,0.11418448]
["bitfinex-derivatives","BTCF0:USTF0",1770533219801,0.5426457,69382.0,69370.0,0.11418448]
["bitfinex-derivatives","BTCF0:USTF0",1770533220598,0.5426457,69375.0,69358.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533220787,0.5426457,69375.0,69353.0,0.21569865]
["bitfinex-derivatives","BTCF0:USTF0",1770533220990,0.5426457,69382.0,69359.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533221191,0.14414206,69374.0,69359.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533221393,0.5426457,69373.0,69353.0,0.53471597]
["bitfinex-derivatives","BTCF0:USTF0",1770533221593,0.5426457,69371.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533222002,0.5426457,69371.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533222196,0.5426457,69369.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533222795,0.14417635,69368.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533223290,0.68682205,69368.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533223700,0.5426457,69368.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533223901,0.14417947,69367.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533229202,0.71457048,69367.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533229703,0.57039101,69367.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533229903,0.14418051,69366.0,69348.0,0.53482268]
["bitfinex-derivatives","BTCF0:USTF0",1770533230608,0.58499747,69383.0,69362.0,0.54787646]
["bitfinex-derivatives","BTCF0:USTF0",1770533230802,0.57039101,69375.0,69354.0,0.54787646]
["bitfinex-derivatives","BTCF0:USTF0",1770533231009,0.57039101,69375.0,69349.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533231010,0.57039101,69366.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533231208,0.57039101,69364.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533232307,0.71457464,69363.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533232503,0.57039101,69362.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533233002,0.14418363,69361.0,69348.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770533239311,0.14418363,69361.0,69348.0,0.56868752]
["bitfinex-derivatives","BTCF0:USTF0",1770533239813,0.54745964,69360.0,69348.0,0.56868752]
["bitfinex-derivatives","BTCF0:USTF0",1770533240609,0.14418675,69359.0,69348.0,0.56868752]
["bitfinex-derivatives","BTCF0:USTF0",1770533245418,0.14418675,69359.0,69349.0,0.74030515]
["bitfinex-derivatives","BTCF0:USTF0",1770533246319,0.14418675,69359.0,69350.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533247313,0.14418675,69359.0,69351.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533248321,0.14418675,69359.0,69352.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533249018,0.14418675,69359.0,69351.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533249319,0.14418675,69359.0,69353.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533250620,0.69164639,69359.0,69353.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533255324,0.69164639,69359.0,69354.0,0.17172434]
["bitfinex-derivatives","BTCF0:USTF0",1770533258923,0.55919009,69358.0,69351.0,0.21569865]
["bitfinex-derivatives","BTCF0:USTF0",1770533259132,0.55919009,69356.0,69344.0,0.29450206]
["bitfinex-derivatives","BTCF0:USTF0",1770533260323,0.55919009,69364.0,69345.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533260627,0.1441961,69360.0,69345.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533261021,0.55919009,69364.0,69345.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533261216,0.55919009,69362.0,69345.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533261421,0.1441961,69363.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533261624,0.55919009,69364.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533261823,0.70337891,69364.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533262018,0.55919009,69363.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533262217,0.70337891,69363.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533262622,0.55919009,69363.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533262823,0.14418259,69362.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533263822,0.05293426,69362.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533264027,0.00016666,69365.0,69350.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533264326,0.00016666,69365.0,69348.0,0.28752348]
["bitfinex-derivatives","BTCF0:USTF0",1770533264327,0.14418363,69364.0,69355.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533265525,0.14418363,69364.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533265724,0.14418363,69364.0,69355.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533266031,0.55919009,69363.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533267828,0.55919009,69363.0,69347.0,0.28724145]
["bitfinex-derivatives","BTCF0:USTF0",1770533268030,0.55919009,69357.0,69335.0,0.99553679]
["bitfinex-derivatives","BTCF0:USTF0",1770533268237,0.55919009,69357.0,69335.0,0.56419182]
["bitfinex-derivatives","BTCF0:USTF0",1770533268635,0.00016666,69365.0,69335.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533268636,0.55919009,69353.0,69335.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533268833,0.55919009,69353.0,69330.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533269235,0.55919009,69351.0,69330.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533269830,0.55919009,69349.0,69330.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533270427,0.55919009,69347.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770533271940,0.55919009,69361.0,69337.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533272335,0.55919009,69356.0,69337.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533272839,0.55919009,69354.0,69338.0,0.56419182]
["bitfinex-derivatives","BTCF0:USTF0",1770533273038,0.55919009,69354.0,69341.0,0.56419082]
["bitfinex-derivatives","BTCF0:USTF0",1770533273427,0.14420338,69353.0,69341.0,0.56419082]
["bitfinex-derivatives","BTCF0:USTF0",1770533275037,0.00016666,69365.0,69351.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533275343,0.70339243,69364.0,69351.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533275536,0.55919009,69363.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533275739,0.55919009,69363.0,69345.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533275937,9e-08,69363.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533276140,0.55919009,69368.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533276441,5.1e-07,69364.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533276834,0.55919009,69368.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533277232,0.14429595,69367.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533277832,0.55919009,69378.0,69361.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533278840,0.55919009,69376.0,69361.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533279441,0.14415557,69375.0,69361.0,0.54975882]
["bitfinex-derivatives","BTCF0:USTF0",1770533279744,0.14415557,69375.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533279945,5.7e-07,69375.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533280139,0.55919009,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533280347,6.5e-07,69374.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533280642,0.55919009,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533281037,0.14415141,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533282542,0.14515141,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533285746,0.55919009,69378.0,69354.0,0.21473294]
["bitfinex-derivatives","BTCF0:USTF0",1770533286046,0.55919009,69378.0,69353.0,0.21473294]
["bitfinex-derivatives","BTCF0:USTF0",1770533286248,0.55882418,69376.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533286840,0.55882418,69374.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533287451,0.14416492,69373.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533287840,0.55882418,69372.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533288546,0.55882418,69370.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533289250,0.55882418,69368.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533289948,0.14417323,69367.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533290150,0.55882418,69366.0,69354.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533290949,1.8e-07,69366.0,69353.0,0.54857375]
["bitfinex-derivatives","BTCF0:USTF0",1770533292350,1.8e-07,69366.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533293246,1.8e-07,69366.0,69354.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770533293744,0.014422,69391.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770533293745,0.55651083,69364.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770533295346,0.55651083,69364.0,69347.0,0.55850125]
["bitfinex-derivatives","BTCF0:USTF0",1770533295347,0.55651083,69364.0,69347.0,0.77323419]
["bitfinex-derivatives","BTCF0:USTF0",1770533295547,0.55651083,69364.0,69352.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770533305657,0.55651083,69364.0,69350.0,0.21473294]
["bitfinex-derivatives","BTCF0:USTF0",1770533305859,0.55651083,69364.0,69349.0,0.21473294]
["bitfinex-derivatives","BTCF0:USTF0",1770533306661,0.55651083,69362.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770533307458,0.55651083,69360.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770533307861,0.55651083,69360.0,69338.0,0.55850125]
["bitfinex-derivatives","BTCF0:USTF0",1770533308062,0.55651083,69358.0,69340.0,0.55850125]
["bitfinex-derivatives","BTCF0:USTF0",1770533308655,0.14419194,69357.0,69340.0,0.55850125]
["bitfinex-derivatives","BTCF0:USTF0",1770533308857,0.55651083,69356.0,69340.0,0.55850125]
["bitfinex-derivatives","BTCF0:USTF0",1770533309059,0.55651083,69356.0,69348.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533309559,0.70070901,69355.0,69348.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533309865,0.55651083,69355.0,69348.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533311157,0.55651083,69355.0,69347.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533313364,0.55651083,69355.0,69348.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533313564,0.55651083,69355.0,69349.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533314163,0.55651083,69367.0,69350.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533314361,0.55651083,69367.0,69351.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533314664,0.55651083,69366.0,69351.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533314867,0.55651083,69366.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533315059,0.55651083,69366.0,69351.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533315367,0.55651083,69364.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533315560,0.55651083,69364.0,69353.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533316069,0.014426,69369.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533316070,0.55837229,69362.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533316267,0.55837229,69362.0,69353.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533316468,0.55837229,69362.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533316767,0.14417947,69361.0,69352.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533317163,0.14417947,69361.0,69353.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533321261,0.14417947,69361.0,69354.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533323468,0.14417947,69361.0,69355.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533323670,0.55837229,69368.0,69355.0,0.7260041]
["bitfinex-derivatives","BTCF0:USTF0",1770533324061,0.55837229,69366.0,69355.0,0.17188209]
["bitfinex-derivatives","BTCF0:USTF0",1770533324370,0.55837229,69366.0,69354.0,0.14733143]
["bitfinex-derivatives","BTCF0:USTF0",1770533324371,0.57279929,69366.0,69354.0,0.14733143]
["bitfinex-derivatives","BTCF0:USTF0",1770533324571,0.57279929,69366.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533324772,0.55837229,69364.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533325368,0.14417531,69363.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533325569,0.55837229,69362.0,69343.0,0.28639405]
["bitfinex-derivatives","BTCF0:USTF0",1770533326165,0.55837229,69360.0,69343.0,0.28639405]
["bitfinex-derivatives","BTCF0:USTF0",1770533326664,0.55837229,69360.0,69349.0,0.21494826]
["bitfinex-derivatives","BTCF0:USTF0",1770533326868,0.55837229,69358.0,69349.0,0.21494826]
["bitfinex-derivatives","BTCF0:USTF0",1770533327671,0.55837229,69356.0,69349.0,0.21494826]
["bitfinex-derivatives","BTCF0:USTF0",1770533327873,0.55837229,69356.0,69343.0,0.28639405]
["bitfinex-derivatives","BTCF0:USTF0",1770533328667,0.55837229,69356.0,69342.0,0.30082605]
["bitfinex-derivatives","BTCF0:USTF0",1770533330076,0.55837229,69356.0,69342.0,0.28639405]
["bitfinex-derivatives","BTCF0:USTF0",1770533331975,0.3171,69387.0,69331.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770533331976,0.46248998,69348.0,69331.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770533332181,0.46248998,69348.0,69326.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770533332776,0.46242309,69346.0,69329.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533333477,0.60705138,69345.0,69329.0,0.56855701]
["bitfinex-derivatives","BTCF0:USTF0",1770533333977,0.46283448,69345.0,69329.0,0.56855701]
["bitfinex-derivatives","BTCF0:USTF0",1770533334179,0.14422314,69344.0,69329.0,0.56855701]
["bitfinex-derivatives","BTCF0:USTF0",1770533334377,0.46550856,69343.0,69326.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533335076,0.46550856,69343.0,69332.0,0.29364083]
["bitfinex-derivatives","BTCF0:USTF0",1770533336278,0.51461705,69348.0,69332.0,0.29364083]
["bitfinex-derivatives","BTCF0:USTF0",1770533337283,0.49060288,69344.0,69325.0,0.28644672]
["bitfinex-derivatives","BTCF0:USTF0",1770533337977,0.48997667,69342.0,69325.0,0.28644672]
["bitfinex-derivatives","BTCF0:USTF0",1770533338171,0.50440867,69342.0,69325.0,0.28644672]
["bitfinex-derivatives","BTCF0:USTF0",1770533338382,0.50440867,69342.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533338682,0.48989739,69340.0,69322.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1770533339080,0.48989739,69340.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533339383,0.47675886,69338.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533340082,0.62038128,69337.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533340383,0.47607011,69342.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533340582,0.47607011,69347.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533340883,0.1442377,69345.0,69322.0,0.55430826]
["bitfinex-derivatives","BTCF0:USTF0",1770533341083,0.47607011,69347.0,69326.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533341283,0.14423354,69346.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770533341580,0.47607011,69347.0,69328.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533341785,0.14423354,69346.0,69328.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533343779,0.61193383,69346.0,69330.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533344183,0.46770029,69346.0,69330.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533344485,0.14422314,69345.0,69330.0,0.55412201]
["bitfinex-derivatives","BTCF0:USTF0",1770533348889,0.14422314,69345.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533349088,0.46583918,69352.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533349387,0.46510898,69350.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533349990,0.46454934,69348.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533350690,0.14421482,69347.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533351093,0.60814398,69347.0,69332.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533351279,8.6e-07,69347.0,69334.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533351484,0.46460712,69357.0,69342.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533351783,0.1442169,69356.0,69342.0,0.52786698]
["bitfinex-derivatives","BTCF0:USTF0",1770533353879,0.46458167,69355.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533354084,0.46458167,69355.0,69336.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533354283,0.46458167,69355.0,69330.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533354485,0.46453979,69353.0,69330.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533355184,0.45714031,69351.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533355785,0.45714031,69349.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533356390,0.14421482,69348.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533356590,0.45654852,69347.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533357192,0.14421898,69346.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533357794,0.61063618,69346.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533358192,0.4664172,69346.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533358493,0.14422002,69345.0,69331.0,0.54047834]
["bitfinex-derivatives","BTCF0:USTF0",1770533360695,0.14422002,69345.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533360897,0.12100497,69345.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533361095,0.46446968,69352.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533361294,0.14422106,69351.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533361500,0.46446968,69352.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533361798,0.14422106,69351.0,69335.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533363000,0.14422106,69351.0,69337.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533363199,0.46329326,69358.0,69337.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533363599,0.14421066,69357.0,69337.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533364000,0.14421066,69357.0,69339.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533365395,0.14421066,69357.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533366205,0.45679282,69356.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533366902,0.600991,69355.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533367203,0.45679282,69355.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533367604,0.14419922,69354.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533374404,0.4538812,69360.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533374606,0.59802858,69359.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533374913,0.45382728,69359.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533375213,0.1441961,69358.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533377311,0.59736744,69358.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533377714,0.45317134,69358.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533377913,0.14419714,69357.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533391421,0.58690533,69357.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533391721,0.44270819,69357.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533392111,0.14419818,69356.0,69341.0,0.52604434]
["bitfinex-derivatives","BTCF0:USTF0",1770533393919,0.44125297,69352.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533394622,0.44120784,69350.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533395219,0.44002717,69348.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533395815,0.14421482,69347.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533396012,0.43959886,69346.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533396717,0.1442169,69345.0,69332.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533399123,0.1442169,69345.0,69334.0,0.21481816]
["bitfinex-derivatives","BTCF0:USTF0",1770533400629,0.1442169,69345.0,69337.0,0.21481816]
["bitfinex-derivatives","BTCF0:USTF0",1770533401729,0.1442169,69345.0,69336.0,0.21481816]
["bitfinex-derivatives","BTCF0:USTF0",1770533402530,0.014429,69356.0,69337.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533402924,0.14421586,69355.0,69337.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533404631,0.5304389,69352.0,69333.0,0.21481816]
["bitfinex-derivatives","BTCF0:USTF0",1770533404833,0.5304389,69352.0,69332.0,0.75561273]
["bitfinex-derivatives","BTCF0:USTF0",1770533405032,0.5304389,69352.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533405334,0.5304389,69350.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533406045,0.1442117,69349.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533408340,0.66592754,69349.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533408546,0.52171584,69348.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533409048,0.52171584,69346.0,69333.0,0.54079457]
["bitfinex-derivatives","BTCF0:USTF0",1770533409641,0.52171584,69344.0,69331.0,0.21481816]
["bitfinex-derivatives","BTCF0:USTF0",1770533409841,0.52171584,69344.0,69328.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533410241,0.014431,69347.0,69328.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533410242,0.52171584,69342.0,69328.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533410936,0.66593794,69341.0,69328.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533411144,0.1442221,69341.0,69328.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533411339,0.52171584,69353.0,69335.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533411545,0.3171,69368.0,69335.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533411546,0.52171584,69367.0,69335.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533411746,0.52171584,69366.0,69335.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533412350,0.53614484,69356.0,69335.0,0.53807663]
["bitfinex-derivatives","BTCF0:USTF0",1770533412946,0.14419506,69355.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533415352,0.01443,69354.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533416049,0.14420442,69353.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533416651,0.70619893,69353.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533417244,0.56199451,69352.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533417943,0.1442065,69351.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533420353,0.56199451,69350.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533421159,0.14420858,69349.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533422954,0.70620309,69349.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533423354,0.56199451,69349.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533423554,0.70620517,69348.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533423954,0.56199451,69348.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533428763,0.01443,69351.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533428964,0.014429,69355.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533429165,0.1442117,69350.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533429565,0.014429,69355.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533429765,0.14420858,69354.0,69337.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533434372,0.14420858,69354.0,69344.0,0.55793224]
["bitfinex-derivatives","BTCF0:USTF0",1770533438970,0.54682579,69355.0,69343.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533439176,0.56125579,69354.0,69343.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533439368,0.14419818,69353.0,69342.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533439562,0.56125579,69354.0,69342.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533439772,0.56125579,69354.0,69341.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533440074,0.14419818,69353.0,69341.0,0.7083585]
["bitfinex-derivatives","BTCF0:USTF0",1770533442176,0.14419818,69353.0,69342.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533443879,0.14419818,69353.0,69344.0,0.17190385]
["bitfinex-derivatives","BTCF0:USTF0",1770533444077,0.54350565,69352.0,69341.0,0.7083585]
["bitfinex-derivatives","BTCF0:USTF0",1770533444385,0.54350565,69352.0,69341.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533444681,0.1442013,69351.0,69341.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533445475,0.54883972,69346.0,69334.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533445674,0.54883972,69346.0,69333.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533446173,0.14420442,69345.0,69333.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533446374,0.14420442,69345.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533448279,0.56155309,69344.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533448879,0.14421898,69343.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533450470,0.014431,69348.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533450671,0.14422106,69342.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533450879,0.56627412,69348.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533451180,0.14422106,69347.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533451480,0.69606418,69347.0,69333.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533453584,0.55184312,69346.0,69330.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533453777,0.55184312,69346.0,69330.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533454281,0.14422106,69345.0,69330.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533454580,0.55184312,69344.0,69330.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533455187,0.14422106,69343.0,69330.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533455379,0.14422106,69343.0,69331.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533457083,0.14422106,69343.0,69331.0,0.75133447]
["bitfinex-derivatives","BTCF0:USTF0",1770533457288,0.14422106,69343.0,69332.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533458989,0.14422106,69343.0,69338.0,0.11458259]
["bitfinex-derivatives","BTCF0:USTF0",1770533460590,0.014431,69348.0,69338.0,0.65055481]
["bitfinex-derivatives","BTCF0:USTF0",1770533460793,0.55184312,69351.0,69338.0,0.65055481]
["bitfinex-derivatives","BTCF0:USTF0",1770533461088,0.014431,69348.0,69338.0,0.65055481]
["bitfinex-derivatives","BTCF0:USTF0",1770533461293,0.00842432,69348.0,69338.0,0.65055481]
["bitfinex-derivatives","BTCF0:USTF0",1770533461694,0.14420754,69347.0,69338.0,0.65055481]
["bitfinex-derivatives","BTCF0:USTF0",1770533462694,0.14420754,69347.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533470298,0.01443,69350.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533470598,0.1586417,69350.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533470800,0.01443,69350.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533471202,0.1442117,69349.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533472895,0.014431,69348.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533473606,0.14421066,69347.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533475405,0.14421066,69347.0,69338.0,0.70871152]
["bitfinex-derivatives","BTCF0:USTF0",1770533475899,0.14421066,69347.0,69338.0,0.53645465]
["bitfinex-derivatives","BTCF0:USTF0",1770533478205,0.14421066,69347.0,69338.0,0.70871152]
["bitfinex-derivatives","BTCF0:USTF0",1770533481705,0.70138774,69347.0,69338.0,0.17225687]
["bitfinex-derivatives","BTCF0:USTF0",1770533482006,0.55717708,69346.0,69334.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533482608,0.1442117,69345.0,69334.0,0.21487982]
["bitfinex-derivatives","BTCF0:USTF0",1770533482909,0.1442117,69345.0,69335.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533483608,0.014431,69348.0,69335.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533483910,0.14421794,69347.0,69335.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533491412,0.014431,69346.0,69335.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533491614,0.55717708,69346.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533492113,0.55717708,69344.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533492514,0.014432,69342.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533493416,0.1442221,69341.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533495818,0.014431,69350.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533496216,0.1442273,69343.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533496520,0.014431,69347.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533496721,0.14421794,69346.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533497218,0.014431,69347.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533497419,0.14421794,69346.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533498711,0.014432,69345.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533499418,0.1442221,69344.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533504726,0.52731187,69343.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533505725,0.14422522,69342.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533509334,0.15865722,69342.0,69329.0,0.52580301]
["bitfinex-derivatives","BTCF0:USTF0",1770533521232,0.52731187,69341.0,69324.0,0.21535804]
["bitfinex-derivatives","BTCF0:USTF0",1770533521430,0.52731187,69341.0,69322.0,0.00018625]
["bitfinex-derivatives","BTCF0:USTF0",1770533521431,0.54174587,69334.0,69312.0,0.37257103]
["bitfinex-derivatives","BTCF0:USTF0",1770533521635,0.54174587,69334.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770533521936,0.54174587,69334.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533522342,0.14422626,69333.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533522539,0.00012783,69332.0,69315.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533522738,0.00012783,69332.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533523042,0.014432,69342.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533523341,0.14424914,69331.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533523542,0.014432,69342.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533523744,0.1442429,69341.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533523936,5.842e-05,69340.0,69313.0,0.29264548]
["bitfinex-derivatives","BTCF0:USTF0",1770533524332,0.1442429,69339.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533524538,0.1586759,69339.0,69318.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533526250,0.014433,69336.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770533527344,0.14424082,69335.0,69314.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770533528345,0.14424082,69335.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533528646,0.54576137,69335.0,69317.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770533528840,0.54576137,69335.0,69313.0,0.30708348]
["bitfinex-derivatives","BTCF0:USTF0",1770533529547,0.56019537,69332.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533530247,0.54576137,69330.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533530944,0.69001884,69329.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533531250,0.54576137,69329.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533531452,0.54576137,69329.0,69310.0,0.28650642]
["bitfinex-derivatives","BTCF0:USTF0",1770533531652,0.14426059,69328.0,69311.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533531852,0.69002196,69328.0,69311.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533532247,0.54576137,69328.0,69311.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533532448,0.56019737,69323.0,69306.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533532752,0.54576137,69319.0,69306.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533533352,0.5400848,69317.0,69306.0,0.53842394]
["bitfinex-derivatives","BTCF0:USTF0",1770533533557,0.5400848,69317.0,69299.0,0.29504408]
["bitfinex-derivatives","BTCF0:USTF0",1770533533558,0.5400848,69317.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533534159,0.14427412,69316.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533535059,0.68435892,69316.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533535460,0.5400848,69316.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533535759,0.14428244,69315.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533536259,0.5545228,69314.0,69301.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533536563,0.14428244,69315.0,69293.0,0.28650642]
["bitfinex-derivatives","BTCF0:USTF0",1770533536564,0.5400848,69309.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533537162,0.14428348,69308.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533537367,0.14428348,69308.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533537659,0.014437,69318.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533537960,0.14429806,69313.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533538154,0.5400848,69313.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533539158,0.14429389,69312.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533544966,0.5400848,69311.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533545663,0.14429597,69310.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533547167,0.68438077,69310.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533547465,0.5400848,69310.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533547766,0.14429702,69309.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533548068,0.5400848,69308.0,69293.0,0.52316563]
["bitfinex-derivatives","BTCF0:USTF0",1770533548262,0.5400848,69308.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533548561,0.014438,69312.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533548868,0.5545228,69312.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533549262,0.1442991,69311.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533549664,0.6843839,69311.0,69293.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533552264,0.014437,69320.0,69295.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533552471,0.54014322,69322.0,69306.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533552671,0.14429597,69321.0,69306.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533552969,0.54014322,69322.0,69306.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533553169,0.14429597,69321.0,69306.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533554066,0.68438077,69321.0,69306.0,0.50872363]
["bitfinex-derivatives","BTCF0:USTF0",1770533556673,0.52348686,69318.0,69302.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533557273,0.14427203,69317.0,69302.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533557573,0.66775889,69317.0,69302.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533557875,0.52348686,69317.0,69302.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533558174,0.14427932,69316.0,69302.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533559676,0.52348686,69315.0,69295.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533559869,0.52348686,69312.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533560376,0.52348686,69310.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533560974,0.52348686,69308.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533561378,0.53792586,69308.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533561575,0.52348686,69306.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533562177,0.66778804,69305.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533562378,5.842e-05,69304.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533562778,0.1443043,69303.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533567182,0.1443043,69303.0,69291.0,0.55839379]
["bitfinex-derivatives","BTCF0:USTF0",1770533567385,0.52348686,69311.0,69291.0,0.55839379]
["bitfinex-derivatives","BTCF0:USTF0",1770533567980,0.14430639,69310.0,69291.0,0.55839379]
["bitfinex-derivatives","BTCF0:USTF0",1770533569782,0.15874539,69310.0,69291.0,0.54395079]
["bitfinex-derivatives","BTCF0:USTF0",1770533569987,0.01444,69306.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533570188,0.52348686,69305.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533570691,0.52348686,69319.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533571586,0.52348686,69317.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533572187,0.52348686,69315.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533572391,0.52348686,69313.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533572690,0.53792486,69312.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533573387,0.14429285,69311.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533573788,0.52348686,69310.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533574388,0.14429597,69309.0,69292.0,0.55825416]
["bitfinex-derivatives","BTCF0:USTF0",1770533577490,0.52348686,69308.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533578190,0.1442991,69307.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533580295,0.52348686,69306.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533580488,0.52348686,69302.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533580688,0.52348686,69313.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533580895,0.52348686,69327.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533581093,0.014435,69328.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533581094,0.52348686,69319.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533581699,0.52348686,69317.0,69292.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533582394,0.66777555,69316.0,69295.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533582587,0.66777555,69316.0,69299.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533582788,0.52348686,69315.0,69299.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533582988,0.66777763,69315.0,69299.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533583295,0.52348686,69315.0,69299.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533583794,0.14429077,69314.0,69299.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533584490,0.52348686,69324.0,69304.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533584696,0.014432,69344.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533584697,0.52348686,69329.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533585293,0.14428661,69328.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533587897,0.54002806,69327.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533588594,0.68428969,69326.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533588996,0.54002806,69326.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533589298,0.14426267,69325.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533589797,0.014434,69331.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533589798,0.55446206,69331.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533590097,0.14426475,69330.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533590594,0.55446206,69331.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533590798,0.14425955,69330.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533594005,0.63656293,69330.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533600611,0.49230338,69329.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533601210,0.14425955,69328.0,69309.0,0.54381216]
["bitfinex-derivatives","BTCF0:USTF0",1770533612316,0.14425955,69328.0,69310.0,0.52405773]
["bitfinex-derivatives","BTCF0:USTF0",1770533614316,0.14425955,69328.0,69312.0,0.52405773]
["bitfinex-derivatives","BTCF0:USTF0",1770533620524,0.014434,69331.0,69313.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533620913,0.49192235,69334.0,69315.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533621117,0.49192235,69334.0,69316.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533621322,0.14425851,69330.0,69316.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533621523,0.49192235,69334.0,69316.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533621724,0.14425851,69333.0,69316.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533622116,0.49192235,69334.0,69316.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533622320,0.14425226,69333.0,69316.0,0.54833183]
["bitfinex-derivatives","BTCF0:USTF0",1770533623122,0.53448154,69339.0,69316.0,0.54833183]
["bitfinex-derivatives","BTCF0:USTF0",1770533623524,0.14424914,69338.0,69316.0,0.54833183]
["bitfinex-derivatives","BTCF0:USTF0",1770533623827,0.66429768,69338.0,69316.0,0.54833183]
["bitfinex-derivatives","BTCF0:USTF0",1770533624127,0.66429768,69338.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533624925,0.52004854,69337.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533625228,0.53448154,69336.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533625631,0.52004854,69335.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533626232,0.14424498,69334.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533630832,0.014433,69336.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533631236,0.14424706,69335.0,69317.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533635736,0.14424706,69335.0,69319.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533636138,0.53448154,69340.0,69319.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533636434,0.14424602,69339.0,69319.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533637338,0.14424602,69339.0,69321.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533637532,0.07214,69364.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770533637533,0.014432,69343.0,69324.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770533637737,0.53448054,69343.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533638636,0.1442377,69342.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533639733,0.66428624,69342.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533642132,0.00192652,69334.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533642936,5.2e-07,69330.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533643130,0.66428624,69342.0,69325.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533645443,0.66428624,69342.0,69327.0,0.53389483]
["bitfinex-derivatives","BTCF0:USTF0",1770533645944,0.1442377,69342.0,69331.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533646440,0.51462767,69347.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533646637,0.14422834,69346.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533647047,0.51462767,69347.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533647238,0.65884561,69346.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533647438,0.51462767,69345.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533647936,0.14422002,69344.0,69332.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533652253,0.14422002,69344.0,69334.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533652454,0.51462767,69350.0,69334.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533652648,0.14422106,69349.0,69334.0,0.48334616]
["bitfinex-derivatives","BTCF0:USTF0",1770533653155,0.14421274,69349.0,69336.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533653457,0.014429,69356.0,69337.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533653861,0.53057052,69354.0,69337.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533654458,0.14420338,69353.0,69337.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533659455,0.14420338,69353.0,69335.0,0.1863402]
["bitfinex-derivatives","BTCF0:USTF0",1770533659456,0.14420338,69353.0,69339.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533661353,0.53057052,69359.0,69339.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533662157,0.14420442,69358.0,69339.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533663067,0.67477494,69358.0,69339.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533663366,0.53057052,69358.0,69339.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533663866,0.53057052,69358.0,69341.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533666968,0.67476974,69358.0,69342.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533667470,0.53057052,69358.0,69342.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533669567,0.53057052,69358.0,69343.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533669867,0.14419714,69357.0,69344.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533675472,0.14419714,69357.0,69345.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533677072,0.53057052,69359.0,69345.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533679770,0.14419506,69356.0,69345.0,0.51725969]
["bitfinex-derivatives","BTCF0:USTF0",1770533682172,0.14419506,69356.0,69345.0,0.68916689]
["bitfinex-derivatives","BTCF0:USTF0",1770533688185,0.14419506,69356.0,69346.0,0.1719072]
["bitfinex-derivatives","BTCF0:USTF0",1770533688869,0.14419506,69356.0,69346.0,0.68352682]
["bitfinex-derivatives","BTCF0:USTF0",1770533689276,0.48748235,69355.0,69345.0,0.1719072]
["bitfinex-derivatives","BTCF0:USTF0",1770533699184,0.48748235,69355.0,69341.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533699185,0.48748235,69355.0,69346.0,0.1719072]
["bitfinex-derivatives","BTCF0:USTF0",1770533700189,0.48748235,69355.0,69345.0,0.1719072]
["bitfinex-derivatives","BTCF0:USTF0",1770533701192,0.48748235,69355.0,69342.0,0.18223972]
["bitfinex-derivatives","BTCF0:USTF0",1770533701390,0.48748235,69346.0,69328.0,0.35813303]
["bitfinex-derivatives","BTCF0:USTF0",1770533701585,0.48748235,69346.0,69327.0,0.63111962]
["bitfinex-derivatives","BTCF0:USTF0",1770533702391,0.48748235,69346.0,69329.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533703286,0.48748235,69346.0,69327.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770533703287,0.48748235,69352.0,69331.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533703487,0.14419506,69356.0,69335.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533704492,0.14419506,69356.0,69338.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533705392,0.14419506,69356.0,69339.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533705594,0.14419506,69356.0,69340.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533706093,0.51361619,69355.0,69340.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533711796,0.14419506,69356.0,69340.0,0.51161962]
["bitfinex-derivatives","BTCF0:USTF0",1770533712097,0.14419506,69356.0,69345.0,0.51092623]
["bitfinex-derivatives","BTCF0:USTF0",1770533719706,0.50466275,69350.0,69334.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533721405,0.50466275,69350.0,69338.0,0.21514056]
["bitfinex-derivatives","BTCF0:USTF0",1770533721606,0.50466275,69350.0,69339.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533721806,0.50466275,69355.0,69339.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533723907,0.14420234,69354.0,69339.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533724208,0.14420234,69354.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533724407,0.64886509,69354.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533724708,0.50466275,69354.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533725100,0.64886509,69353.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533725406,0.50466275,69353.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533725804,0.14420234,69352.0,69340.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533730706,0.014428,69364.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533730910,0.51909075,69364.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533731108,0.014428,69361.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533731413,0.51909075,69361.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533731611,0.14418675,69360.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533739628,0.014428,69363.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533740122,0.52502815,69363.0,69345.0,0.51760077]
["bitfinex-derivatives","BTCF0:USTF0",1770533740627,0.14418779,69362.0,69346.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533742625,0.51060015,69361.0,69346.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533743329,0.14418882,69360.0,69346.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533760036,0.51060015,69375.0,69359.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533760337,0.51060015,69371.0,69356.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533760631,0.51060015,69371.0,69353.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533760937,0.51060015,69369.0,69353.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533761140,0.51060015,69369.0,69357.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533761441,0.51060015,69369.0,69356.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533761637,0.65477131,69368.0,69356.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533761938,0.51060015,69368.0,69356.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533762137,0.51060015,69368.0,69355.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533762440,0.14417116,69367.0,69355.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533764240,0.14417116,69367.0,69354.0,0.69456889]
["bitfinex-derivatives","BTCF0:USTF0",1770533765143,0.14417116,69367.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533767038,0.52637903,69374.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533767245,0.14417323,69373.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533767445,0.65612626,69373.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533767645,0.51195303,69373.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533768045,0.65612626,69372.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533768545,0.51195303,69372.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533768847,0.144167,69371.0,69355.0,0.52252272]
["bitfinex-derivatives","BTCF0:USTF0",1770533770153,0.144167,69371.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533773550,0.64285507,69371.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533774055,0.49868807,69371.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533774243,0.14416596,69370.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533775554,0.49868807,69369.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533775947,0.144167,69368.0,69358.0,0.48511603]
["bitfinex-derivatives","BTCF0:USTF0",1770533776751,0.64285507,69368.0,69356.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533776956,0.64285507,69368.0,69356.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533777259,0.49868807,69368.0,69356.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533777451,0.14417116,69367.0,69356.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533777657,0.49868807,69398.0,69361.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533777858,0.49868807,69382.0,69362.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533778154,0.14417116,69367.0,69360.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533778355,0.49868807,69376.0,69360.0,0.17204617]
["bitfinex-derivatives","BTCF0:USTF0",1770533778558,0.49868807,69376.0,69359.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533778748,0.49868807,69374.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533779456,0.1441618,69373.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533779951,0.64284987,69373.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533780156,0.49868807,69372.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533780557,0.14416284,69371.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533781354,0.49868807,69370.0,69359.0,0.67978883]
["bitfinex-derivatives","BTCF0:USTF0",1770533781654,0.49868807,69370.0,69359.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533781957,0.14416492,69369.0,69359.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533782556,0.49868807,69368.0,69350.0,0.21514056]
["bitfinex-derivatives","BTCF0:USTF0",1770533782760,0.49868807,69368.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533783160,0.14416596,69367.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533783358,0.49868807,69366.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533783960,0.14417947,69365.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533784861,0.64286754,69365.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533785062,0.49868807,69364.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533785261,0.64287066,69364.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533785651,0.49868807,69364.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533785855,0.64287066,69363.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533786259,0.49868807,69363.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533786459,0.14418467,69362.0,69348.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533789163,0.14418467,69362.0,69356.0,0.11459512]
["bitfinex-derivatives","BTCF0:USTF0",1770533790164,0.64287274,69362.0,69350.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533790359,0.49868807,69361.0,69349.0,0.21514056]
["bitfinex-derivatives","BTCF0:USTF0",1770533790566,0.49868807,69361.0,69349.0,0.72288322]
["bitfinex-derivatives","BTCF0:USTF0",1770533790766,0.14417739,69360.0,69349.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533792558,0.14417739,69360.0,69349.0,0.72288322]
["bitfinex-derivatives","BTCF0:USTF0",1770533793667,0.14417739,69360.0,69350.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533793966,0.49868807,69372.0,69354.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533794365,0.014426,69373.0,69354.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533794566,0.14416908,69371.0,69354.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533794867,0.014426,69373.0,69354.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533795069,0.14416908,69372.0,69354.0,0.50774266]
["bitfinex-derivatives","BTCF0:USTF0",1770533803477,0.14416908,69372.0,69357.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533803672,0.14416908,69372.0,69358.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533806281,0.014425,69377.0,69358.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533806483,0.49113202,69377.0,69358.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533806682,0.14416492,69376.0,69358.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533806986,0.47670702,69373.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533807684,0.47670702,69371.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533808285,0.47670702,69364.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533808987,0.47670702,69362.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533809684,0.62089481,69361.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533809986,0.47670702,69361.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533810381,0.14418779,69360.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533811890,0.62089481,69360.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533812081,0.47670702,69359.0,69346.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533812381,0.47670702,69359.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533812584,0.47670702,69357.0,69340.0,0.17201159]
["bitfinex-derivatives","BTCF0:USTF0",1770533813290,0.47670702,69355.0,69339.0,0.17201159]
["bitfinex-derivatives","BTCF0:USTF0",1770533813891,0.14419922,69354.0,69339.0,0.66000203]
["bitfinex-derivatives","BTCF0:USTF0",1770533814188,0.47670702,69353.0,69339.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533814779,0.14420338,69352.0,69339.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533815690,0.14420338,69352.0,69339.0,0.66000203]
["bitfinex-derivatives","BTCF0:USTF0",1770533815885,0.14420338,69352.0,69340.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533816991,0.14420338,69352.0,69340.0,0.66000203]
["bitfinex-derivatives","BTCF0:USTF0",1770533818792,0.14420338,69352.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533819093,0.014428,69362.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533819295,0.014429,69359.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533820296,0.14420338,69358.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533820489,0.014429,69357.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533821088,0.1441961,69356.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533824598,0.014429,69355.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533825299,0.14419922,69354.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533825799,0.014429,69359.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533825990,0.14420026,69358.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533826300,0.014429,69359.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533826698,0.14419714,69358.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533827895,0.014429,69357.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533828204,0.47821006,69356.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533828590,0.47821006,69355.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533829287,0.14419818,69354.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533830105,0.15862818,69354.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533832200,0.63683824,69354.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533832396,0.47821006,69353.0,69341.0,0.48799044]
["bitfinex-derivatives","BTCF0:USTF0",1770533832607,0.014431,69349.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533833100,0.1442013,69348.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533833397,0.014431,69347.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533833599,0.50992126,69347.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533833990,0.014431,69345.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533834597,0.14421586,69344.0,69336.0,0.34331433]
["bitfinex-derivatives","BTCF0:USTF0",1770533836596,0.014432,69343.0,69327.0,0.36287926]
["bitfinex-derivatives","BTCF0:USTF0",1770533837289,0.1442169,69342.0,69327.0,0.36287926]
["bitfinex-derivatives","BTCF0:USTF0",1770533838905,0.49549026,69341.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533839501,0.63972484,69340.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533839803,0.49549026,69340.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533840103,0.14423458,69339.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533840605,0.014433,69338.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533841505,0.14423666,69337.0,69322.0,0.35877657]
["bitfinex-derivatives","BTCF0:USTF0",1770533842400,0.014431,69346.0,69324.0,0.34909958]
["bitfinex-derivatives","BTCF0:USTF0",1770533842595,0.50992026,69351.0,69326.0,0.22817667]
["bitfinex-derivatives","BTCF0:USTF0",1770533842802,0.01443,69351.0,69326.0,0.22817667]
["bitfinex-derivatives","BTCF0:USTF0",1770533843203,0.14423874,69350.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533844008,0.014431,69349.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533844601,0.14422002,69348.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533845899,0.014431,69347.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533846604,0.1442221,69346.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533849509,0.49549026,69345.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533850209,0.14422314,69344.0,69328.0,0.08269973]
["bitfinex-derivatives","BTCF0:USTF0",1770533856520,0.49300451,69343.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533856817,0.49300451,69338.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533857619,0.14423666,69337.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533858210,0.63724117,69337.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533858410,0.49300451,69336.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533858910,0.1442377,69335.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533860621,0.63724221,69335.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533860917,0.49300451,69335.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533861220,0.14423978,69334.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533871526,0.50743651,69341.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533871827,0.14424082,69334.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533872125,0.49300451,69337.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533872722,0.014432,69341.0,69323.0,0.05877682]
["bitfinex-derivatives","BTCF0:USTF0",1770533872925,0.50743451,69350.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533873831,0.50743551,69348.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533874424,0.50743551,69346.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533875030,0.63722349,69345.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533876931,0.49300451,69344.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533877633,0.49300451,69342.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533878330,0.14422314,69341.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533884545,0.63722765,69341.0,69330.0,0.0427786]
["bitfinex-derivatives","BTCF0:USTF0",1770533886238,0.48373292,69340.0,69321.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1770533886445,0.14422314,69341.0,69316.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533886446,0.48373292,69333.0,69316.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533886636,0.01443,69353.0,69315.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1770533886637,0.48373292,69329.0,69315.0,0.03068524]
["bitfinex-derivatives","BTCF0:USTF0",1770533886836,0.48373292,69327.0,69311.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533887041,0.48373292,69327.0,69308.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533887341,0.48029424,69325.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533887543,0.48029424,69325.0,69307.0,0.0544684]
["bitfinex-derivatives","BTCF0:USTF0",1770533887943,0.48029424,69323.0,69307.0,0.0544684]
["bitfinex-derivatives","BTCF0:USTF0",1770533889541,0.48029424,69323.0,69308.0,0.0357552]
["bitfinex-derivatives","BTCF0:USTF0",1770533889941,0.48029424,69323.0,69309.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533897156,0.48029424,69323.0,69305.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770533903053,0.48029424,69323.0,69304.0,0.03638244]
["bitfinex-derivatives","BTCF0:USTF0",1770533903361,0.014432,69345.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770533903362,0.47894465,69319.0,69297.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770533903555,0.47894465,69319.0,69301.0,0.02911492]
["bitfinex-derivatives","BTCF0:USTF0",1770533903755,0.47799473,69324.0,69304.0,0.05245727]
["bitfinex-derivatives","BTCF0:USTF0",1770533904660,0.47799473,69322.0,69304.0,0.05245727]
["bitfinex-derivatives","BTCF0:USTF0",1770533905365,0.47799473,69322.0,69307.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770533905560,0.47799473,69322.0,69307.0,0.05752583]
["bitfinex-derivatives","BTCF0:USTF0",1770533910166,0.47799473,69322.0,69307.0,0.04308683]
["bitfinex-derivatives","BTCF0:USTF0",1770533913866,0.47799473,69322.0,69304.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770533914366,0.47799473,69320.0,69300.0,0.30125169]
["bitfinex-derivatives","BTCF0:USTF0",1770533915864,0.14427932,69319.0,69300.0,0.30125169]
["bitfinex-derivatives","BTCF0:USTF0",1770533916169,0.47820036,69318.0,69300.0,0.30125169]
["bitfinex-derivatives","BTCF0:USTF0",1770533916357,0.47820036,69318.0,69301.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533921674,0.47820036,69318.0,69302.0,0.02213658]
["bitfinex-derivatives","BTCF0:USTF0",1770533921675,0.014439,69311.0,69302.0,0.02213658]
["bitfinex-derivatives","BTCF0:USTF0",1770533921876,0.014439,69311.0,69295.0,0.47763303]
["bitfinex-derivatives","BTCF0:USTF0",1770533921877,0.49857586,69314.0,69295.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770533922174,0.48413786,69310.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533922968,0.1442991,69309.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533923269,0.4841331,69308.0,69291.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1770533923973,0.4841331,69308.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770533924177,0.47616987,69318.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533924567,0.14430118,69314.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533924767,0.47616876,69313.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533925577,0.14428452,69312.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533925872,0.62352533,69312.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533927275,0.47957123,69311.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533934782,0.47759652,69311.0,69297.0,0.02217648]
["bitfinex-derivatives","BTCF0:USTF0",1770533942389,0.47759652,69311.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770533942588,0.47759652,69311.0,69296.0,0.02894033]
["bitfinex-derivatives","BTCF0:USTF0",1770533942791,0.47759652,69311.0,69296.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770533943792,0.072162,69342.0,69292.0,0.52434958]
["bitfinex-derivatives","BTCF0:USTF0",1770533943793,0.44859095,69322.0,69303.0,0.45451718]
["bitfinex-derivatives","BTCF0:USTF0",1770533944095,0.44859095,69322.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770533944096,0.25288659,69322.0,69312.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770533944384,0.44859095,69333.0,69315.0,0.46895518]
["bitfinex-derivatives","BTCF0:USTF0",1770533947097,0.45473673,69341.0,69326.0,0.4659593]
["bitfinex-derivatives","BTCF0:USTF0",1770533947592,0.45473673,69341.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770533948794,0.45473673,69341.0,69327.0,0.01353105]
["bitfinex-derivatives","BTCF0:USTF0",1770533951798,0.45473673,69349.0,69338.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770533952800,0.4331134,69369.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533953094,0.14420962,69363.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533953293,0.4331134,69362.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533953796,0.4331134,69360.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533954499,0.4331134,69358.0,69344.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770533956000,4e-07,69369.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533956497,4e-07,69369.0,69357.0,0.45217006]
["bitfinex-derivatives","BTCF0:USTF0",1770533958205,4e-07,69369.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533960206,4e-07,69369.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533960406,4e-07,69369.0,69358.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533962101,4e-07,69369.0,69355.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533962408,4e-07,69369.0,69357.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533963510,4e-07,69369.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533964007,0.4331134,69383.0,69361.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533964408,0.4331134,69382.0,69361.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533964819,0.4331134,69382.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533965120,0.4331134,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533965818,0.14415141,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533966018,0.57726481,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533967220,8.1e-07,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533969222,8.1e-07,69379.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770533971920,8.1e-07,69379.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770533972122,0.4331134,69393.0,69368.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533972519,0.4331134,69393.0,69371.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533972914,0.1441296,69392.0,69371.0,0.43774106]
["bitfinex-derivatives","BTCF0:USTF0",1770533973114,0.4331134,69391.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770533973829,0.1441296,69390.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770533974025,0.4331134,69389.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770533974733,0.4331134,69387.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770533975323,0.14412856,69386.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770533975630,0.56469563,69386.0,69372.0,0.45216706]
["bitfinex-derivatives","BTCF0:USTF0",1770533976525,0.42056707,69385.0,69372.0,0.45216706]
["bitfinex-derivatives","BTCF0:USTF0",1770533977824,0.42056707,69385.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770533978220,0.42056707,69378.0,69361.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770533978425,0.42056707,69378.0,69360.0,0.29351432]
["bitfinex-derivatives","BTCF0:USTF0",1770533978928,0.42056707,69376.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533979630,0.42056707,69374.0,69361.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533979923,0.42056707,69374.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533982326,0.42056707,69374.0,69359.0,0.28261358]
["bitfinex-derivatives","BTCF0:USTF0",1770533985728,0.42056707,69374.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533985929,0.42056707,69374.0,69361.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533986331,0.42056707,69374.0,69362.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533986834,0.42056707,69381.0,69366.0,0.57840775]
["bitfinex-derivatives","BTCF0:USTF0",1770533987034,0.42056707,69381.0,69367.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770533987730,0.14415868,69380.0,69367.0,0.57840775]
["bitfinex-derivatives","BTCF0:USTF0",1770533988329,0.14415868,69380.0,69367.0,0.59283475]
["bitfinex-derivatives","BTCF0:USTF0",1770533989934,0.42056707,69379.0,69367.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533990138,0.42056707,69379.0,69364.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533990529,0.42056707,69377.0,69364.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533992234,0.42056707,69377.0,69363.0,0.17271078]
["bitfinex-derivatives","BTCF0:USTF0",1770533992641,0.42056707,69375.0,69363.0,0.14919936]
["bitfinex-derivatives","BTCF0:USTF0",1770533992835,0.42056707,69375.0,69357.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770533993035,0.42056707,69375.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770533993234,0.14415453,69374.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770533993437,0.14415453,69374.0,69363.0,0.42012497]
["bitfinex-derivatives","BTCF0:USTF0",1770533995838,0.14415453,69374.0,69363.0,0.63418844]
["bitfinex-derivatives","BTCF0:USTF0",1770533996641,0.14415453,69374.0,69364.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770533997139,0.42056707,69380.0,69366.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770533997440,0.42056707,69380.0,69365.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770533998243,0.42056707,69378.0,69365.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770533999543,0.42056707,69378.0,69364.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770534000039,0.42056707,69378.0,69365.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770534000340,0.41610761,69385.0,69366.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534000536,0.41610761,69385.0,69367.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534000736,0.56026006,69381.0,69367.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534000934,0.41610761,69380.0,69367.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534001139,0.41610761,69379.0,69366.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770534001640,0.14414206,69378.0,69366.0,0.21406347]
["bitfinex-derivatives","BTCF0:USTF0",1770534001837,6.4e-07,69378.0,69375.0,0.42012197]
["bitfinex-derivatives","BTCF0:USTF0",1770534002042,0.41865615,69394.0,69377.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534002635,0.41532227,69392.0,69377.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534003243,0.41362229,69390.0,69377.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534003840,0.14412233,69389.0,69377.0,0.40569697]
["bitfinex-derivatives","BTCF0:USTF0",1770534011945,0.14412233,69389.0,69377.0,0.61976044]
["bitfinex-derivatives","BTCF0:USTF0",1770534013148,0.14412233,69389.0,69378.0,0.3915153]
["bitfinex-derivatives","BTCF0:USTF0",1770534013449,0.36559491,69393.0,69378.0,0.3915153]
["bitfinex-derivatives","BTCF0:USTF0",1770534014150,0.36559491,69393.0,69378.0,0.60557877]
["bitfinex-derivatives","BTCF0:USTF0",1770534014449,0.50971724,69392.0,69378.0,0.60557877]
["bitfinex-derivatives","BTCF0:USTF0",1770534014943,0.36559491,69392.0,69378.0,0.60557877]
["bitfinex-derivatives","BTCF0:USTF0",1770534015141,0.14412336,69391.0,69378.0,0.60557877]
["bitfinex-derivatives","BTCF0:USTF0",1770534015651,0.14412336,69391.0,69379.0,0.56740052]
["bitfinex-derivatives","BTCF0:USTF0",1770534016051,0.14412336,69391.0,69379.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534016350,0.14412336,69391.0,69379.0,0.56740052]
["bitfinex-derivatives","BTCF0:USTF0",1770534017153,0.14412336,69391.0,69379.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534017954,0.14412336,69391.0,69379.0,0.56740052]
["bitfinex-derivatives","BTCF0:USTF0",1770534018151,0.14412336,69391.0,69379.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534019150,0.014417,69412.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534019452,0.014417,69412.0,69390.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534019453,0.36559491,69411.0,69390.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534020050,0.36559491,69409.0,69390.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534020353,0.36559491,69409.0,69396.0,0.11485255]
["bitfinex-derivatives","BTCF0:USTF0",1770534020754,0.36559491,69407.0,69396.0,0.11485255]
["bitfinex-derivatives","BTCF0:USTF0",1770534021152,0.36559491,69415.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534021456,0.14408702,69406.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534021649,0.36559491,69415.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534021855,0.36559491,69413.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534022154,0.36559491,69413.0,69397.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1770534022454,0.14407976,69412.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534022852,0.50967467,69412.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534023157,0.36559491,69412.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534023459,0.50967778,69411.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534023849,0.36559491,69410.0,69397.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534024242,0.50967882,69410.0,69397.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1770534024553,0.36559491,69410.0,69397.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1770534024743,0.14408391,69409.0,69398.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534024943,0.14408391,69409.0,69398.0,0.4681896]
["bitfinex-derivatives","BTCF0:USTF0",1770534025655,0.14408391,69409.0,69398.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534027546,0.36559491,69408.0,69397.0,0.09094899]
["bitfinex-derivatives","BTCF0:USTF0",1770534027753,0.36559491,69397.0,69380.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770534028053,0.36559491,69397.0,69379.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534028054,0.36559491,69397.0,69381.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534028353,0.14408702,69396.0,69381.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534032062,0.47339758,69396.0,69381.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534032361,0.32931056,69395.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534032761,0.32734861,69394.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534033163,0.14412336,69393.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534033361,0.32734861,69392.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534034062,0.32327419,69390.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534034664,0.14412648,69389.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534037062,0.46036057,69389.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534037458,0.31684037,69388.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534037673,0.46096997,69388.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534038062,0.31684037,69388.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534038266,0.14413064,69387.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534038764,0.32966891,69394.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534039165,0.45937958,69393.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534039367,0.31524791,69393.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534039567,0.14413167,69392.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534039969,0.31251706,69391.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534040567,0.14412648,69390.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534042173,0.45336174,69390.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534042472,0.30923526,69390.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534042772,0.14412856,69389.0,69375.0,0.35333705]
["bitfinex-derivatives","BTCF0:USTF0",1770534046180,0.14412856,69389.0,69375.0,0.36776205]
["bitfinex-derivatives","BTCF0:USTF0",1770534046379,0.14412856,69389.0,69379.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534046580,0.072079,69422.0,69370.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534046581,0.30186065,69400.0,69381.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534046982,0.1441296,69394.0,69381.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534047382,0.1441296,69394.0,69374.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534047383,0.30186065,69400.0,69383.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534047679,0.14411194,69399.0,69383.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534047983,0.51744262,69399.0,69383.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534048280,0.37333068,69399.0,69383.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534048582,0.1441109,69398.0,69383.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534048778,0.37333068,69412.0,69387.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770534048978,0.072071,69430.0,69388.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534048979,0.37333068,69410.0,69388.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534049184,0.1441109,69397.0,69388.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534049381,0.37333068,69410.0,69388.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534049787,0.37333068,69408.0,69388.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534050585,0.37333068,69406.0,69385.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534051184,0.14410156,69405.0,69385.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534051388,0.37333068,69404.0,69385.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534051990,0.37333068,69402.0,69385.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534052189,0.37333068,69402.0,69385.0,0.55542223]
["bitfinex-derivatives","BTCF0:USTF0",1770534052678,0.51743431,69401.0,69386.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534052990,0.37333068,69401.0,69386.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534053289,0.14410571,69400.0,69386.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534056494,0.14410571,69400.0,69388.0,0.21540281]
["bitfinex-derivatives","BTCF0:USTF0",1770534056692,0.37333068,69399.0,69387.0,0.21540281]
["bitfinex-derivatives","BTCF0:USTF0",1770534057394,0.51743743,69398.0,69387.0,0.21540281]
["bitfinex-derivatives","BTCF0:USTF0",1770534057797,0.37333068,69398.0,69390.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534057994,0.14410675,69397.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534060798,0.14410675,69397.0,69390.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534062400,0.37333068,69403.0,69392.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534062799,0.14410571,69396.0,69392.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534063002,0.37333068,69403.0,69392.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534063195,0.14410467,69402.0,69392.0,0.34001942]
["bitfinex-derivatives","BTCF0:USTF0",1770534065303,0.37333068,69401.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534066004,0.14409844,69400.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534066203,0.49590247,69400.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534066505,0.35180403,69400.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534066807,0.14410052,69399.0,69391.0,0.17249457]
["bitfinex-derivatives","BTCF0:USTF0",1770534069824,0.35180403,69392.0,69389.0,0.17213483]
["bitfinex-derivatives","BTCF0:USTF0",1770534070111,0.35180403,69392.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534070303,0.36622603,69391.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534070504,0.51033797,69391.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534070710,0.36622603,69391.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534070905,0.14411194,69390.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534071108,0.35180403,69389.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534071910,0.14412752,69388.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534072611,0.49593155,69388.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534073114,0.35180403,69388.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534073309,0.14413064,69387.0,69375.0,0.33615161]
["bitfinex-derivatives","BTCF0:USTF0",1770534080912,0.34349412,69398.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534081113,0.14413167,69386.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534081309,0.34349412,69398.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534081618,0.14413167,69385.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534081820,0.34349412,69398.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534082218,0.14412025,69397.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534082421,0.15854125,69397.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534082615,0.14412025,69397.0,69375.0,0.35057661]
["bitfinex-derivatives","BTCF0:USTF0",1770534082818,0.34349412,69404.0,69379.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534083121,0.14412025,69400.0,69379.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534083620,0.014418,69410.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534083824,0.14412129,69403.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534084011,0.014418,69410.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534084217,0.35791212,69410.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534084417,0.48759775,69409.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534085915,0.34349412,69408.0,69386.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534086322,0.34349412,69408.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534086522,0.1440974,69407.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534093226,0.014418,69410.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534093428,0.35791212,69410.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534093627,0.14409844,69409.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534098334,0.34577219,69408.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534098932,0.14409637,69407.0,69387.0,0.33260536]
["bitfinex-derivatives","BTCF0:USTF0",1770534100737,0.34577219,69406.0,69382.0,0.638132]
["bitfinex-derivatives","BTCF0:USTF0",1770534100927,0.34577219,69406.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534101230,0.14409637,69407.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534101231,0.34577219,69400.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534101934,0.34577219,69398.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534102626,0.34577219,69396.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534103238,0.14411506,69395.0,69382.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534105135,0.34577219,69406.0,69386.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534105840,0.14411609,69405.0,69386.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534107636,0.014418,69408.0,69386.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534108039,0.14410156,69407.0,69386.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534108634,0.14410156,69407.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534108937,0.34577219,69411.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534109335,0.14409844,69410.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534117643,0.36019019,69409.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534118245,0.14409118,69408.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534118650,0.48986337,69408.0,69391.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534119450,0.34577219,69405.0,69377.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534120152,0.34577219,69403.0,69377.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534120354,0.34577219,69400.0,69380.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534120551,0.34577219,69400.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534120753,0.1441109,69399.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534121252,0.48988309,69399.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534121649,0.34577219,69399.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534122049,0.14410986,69398.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534124260,0.34577219,69405.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534124460,0.14411194,69404.0,69383.0,0.35132131]
["bitfinex-derivatives","BTCF0:USTF0",1770534129457,0.14411194,69404.0,69385.0,0.33425038]
["bitfinex-derivatives","BTCF0:USTF0",1770534135466,0.014419,69406.0,69385.0,0.33425038]
["bitfinex-derivatives","BTCF0:USTF0",1770534135860,0.14410363,69405.0,69385.0,0.33425038]
["bitfinex-derivatives","BTCF0:USTF0",1770534136064,0.35861022,69395.0,69379.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534136260,0.35861022,69395.0,69377.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534136561,0.35861022,69393.0,69377.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534137466,0.14412336,69392.0,69377.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534139372,0.14412336,69392.0,69380.0,0.21566022]
["bitfinex-derivatives","BTCF0:USTF0",1770534139575,0.14412336,69392.0,69381.0,0.21566022]
["bitfinex-derivatives","BTCF0:USTF0",1770534140274,0.14412336,69392.0,69382.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534140575,0.37303122,69398.0,69382.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534140976,0.35861022,69396.0,69382.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534141571,0.14411506,69395.0,69382.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534144580,0.35861022,69383.0,69370.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534144775,0.37303422,69382.0,69368.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534144975,0.35861022,69382.0,69368.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534145374,0.14411609,69381.0,69368.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534145679,0.14411609,69381.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770534146174,0.35861022,69380.0,69370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770534146380,0.35861022,69380.0,69363.0,0.36873071]
["bitfinex-derivatives","BTCF0:USTF0",1770534146581,0.35861022,69380.0,69363.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534146783,0.35861022,69378.0,69363.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534147586,0.1441431,69377.0,69363.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534150671,0.35861022,69376.0,69363.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534150880,0.35861022,69376.0,69359.0,0.30367221]
["bitfinex-derivatives","BTCF0:USTF0",1770534151281,0.35861022,69374.0,69359.0,0.65797492]
["bitfinex-derivatives","BTCF0:USTF0",1770534151478,0.35861022,69374.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534151883,0.14415972,69373.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534164189,0.35861022,69379.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534164590,0.33621933,69377.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534165294,0.1441618,69376.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534167400,0.48038113,69376.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534167699,0.33621933,69376.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534168100,0.14415868,69375.0,69360.0,0.35430271]
["bitfinex-derivatives","BTCF0:USTF0",1770534168698,0.14415868,69375.0,69362.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534168999,0.33621933,69387.0,69369.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534169299,0.14415972,69383.0,69369.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534169692,0.33621933,69387.0,69369.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534169900,0.14413791,69386.0,69369.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534172303,0.14413791,69386.0,69378.0,0.00285714]
["bitfinex-derivatives","BTCF0:USTF0",1770534174301,0.33621933,69397.0,69378.0,0.34278962]
["bitfinex-derivatives","BTCF0:USTF0",1770534174493,0.33621933,69397.0,69378.0,0.00285714]
["bitfinex-derivatives","BTCF0:USTF0",1770534174693,0.33621933,69397.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770534174694,0.33621933,69384.0,69368.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534175202,0.48034893,69383.0,69368.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534175701,0.33621933,69383.0,69368.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534176002,0.14414206,69382.0,69368.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534179307,0.14414206,69382.0,69371.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534179807,0.14414206,69382.0,69372.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534180209,0.33621933,69389.0,69372.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534180410,0.014421,69393.0,69373.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534180708,0.14413998,69388.0,69373.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534180906,0.33621933,69392.0,69373.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534181206,0.33621933,69391.0,69373.0,0.33993248]
["bitfinex-derivatives","BTCF0:USTF0",1770534181710,0.33621933,69389.0,69371.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534182507,0.33621933,69387.0,69371.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534182807,0.33621933,69385.0,69367.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534183912,0.33621933,69383.0,69366.0,0.55602509]
["bitfinex-derivatives","BTCF0:USTF0",1770534184410,0.33621933,69383.0,69370.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534184610,0.33621933,69381.0,69370.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534185418,0.14414518,69380.0,69370.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534187526,0.14414518,69380.0,69371.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534196326,0.14414518,69380.0,69372.0,0.21609261]
["bitfinex-derivatives","BTCF0:USTF0",1770534196627,0.35287237,69377.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534197218,0.35287237,69375.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534197824,0.14415765,69374.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534198033,0.35287237,69373.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534198426,0.14415765,69372.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534204336,0.35287237,69378.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534204531,0.14416076,69377.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534206542,0.49703313,69377.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534206742,0.35287237,69376.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534207133,0.14415557,69375.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534208146,0.49702794,69375.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534208448,0.35287237,69375.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534208746,0.14415765,69374.0,69362.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534214946,0.35287237,69373.0,69359.0,0.28924421]
["bitfinex-derivatives","BTCF0:USTF0",1770534215151,0.35287237,69373.0,69353.0,0.28681069]
["bitfinex-derivatives","BTCF0:USTF0",1770534215352,0.35287237,69373.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534215548,0.35287237,69371.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534216249,0.3521933,69369.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534216953,0.49636653,69368.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534217151,0.3521933,69367.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534217652,0.14417323,69366.0,69353.0,0.34543959]
["bitfinex-derivatives","BTCF0:USTF0",1770534222563,0.3521933,69365.0,69352.0,0.2897395]
["bitfinex-derivatives","BTCF0:USTF0",1770534223158,0.14417635,69364.0,69352.0,0.2897395]
["bitfinex-derivatives","BTCF0:USTF0",1770534225359,0.3521933,69363.0,69352.0,0.2897395]
["bitfinex-derivatives","BTCF0:USTF0",1770534225565,0.3521933,69363.0,69350.0,0.32618158]
["bitfinex-derivatives","BTCF0:USTF0",1770534226164,0.3521933,69361.0,69350.0,0.32618158]
["bitfinex-derivatives","BTCF0:USTF0",1770534226565,0.014424,69381.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534226566,0.3521933,69359.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534227462,0.3521933,69357.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534228265,0.14419506,69356.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534228465,0.3521933,69355.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534229055,0.14419818,69354.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534229358,0.3521933,69353.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534229963,0.14420026,69352.0,69342.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534230165,0.49639356,69352.0,69337.0,0.35287508]
["bitfinex-derivatives","BTCF0:USTF0",1770534230466,0.3521933,69352.0,69337.0,0.35287508]
["bitfinex-derivatives","BTCF0:USTF0",1770534230763,0.14420442,69351.0,69337.0,0.35287508]
["bitfinex-derivatives","BTCF0:USTF0",1770534231563,0.49639772,69351.0,69337.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534231862,0.3521933,69350.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534232265,0.3521933,69349.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534232863,0.3521933,69347.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534233757,0.14421586,69346.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534234464,0.3521933,69345.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534234672,0.14421586,69346.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534234874,0.35236515,69348.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534235369,0.14421898,69347.0,69332.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534236560,0.14421898,69347.0,69327.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770534236561,0.3521933,69346.0,69327.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534237266,0.3521933,69344.0,69327.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534237667,0.3521933,69339.0,69327.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534238570,0.3521933,69337.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534238866,0.3666263,69337.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534239264,0.3521933,69335.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534240070,0.14424394,69334.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534240464,0.49643724,69334.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534240670,0.3521933,69333.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534241068,0.3521933,69331.0,69319.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534241867,0.3521933,69329.0,69313.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534242071,0.3521933,69323.0,69302.0,0.62922786]
["bitfinex-derivatives","BTCF0:USTF0",1770534242260,0.3521933,69319.0,69302.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534243071,0.3521933,69317.0,69302.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534243768,0.14427828,69316.0,69302.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534244275,0.35234055,69328.0,69304.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534244477,0.35234055,69328.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534244970,0.3521933,69326.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534245574,0.14426683,69325.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534247173,0.50494738,69325.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534247563,0.36068055,69325.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534247772,0.14426163,69324.0,69312.0,0.33844208]
["bitfinex-derivatives","BTCF0:USTF0",1770534248576,0.36068055,69323.0,69311.0,0.00285714]
["bitfinex-derivatives","BTCF0:USTF0",1770534248775,0.36068055,69323.0,69301.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534249174,0.36068055,69321.0,69301.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534249775,0.36068055,69319.0,69301.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534250571,0.14427724,69318.0,69301.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534250969,0.14427724,69318.0,69295.0,0.28697476]
["bitfinex-derivatives","BTCF0:USTF0",1770534250970,0.00014725,69328.0,69309.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534251167,0.36068055,69338.0,69316.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534251370,0.36068055,69336.0,69316.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534252170,0.14438307,69335.0,69316.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534252576,0.14438307,69335.0,69318.0,0.33402654]
["bitfinex-derivatives","BTCF0:USTF0",1770534254174,0.14137748,69335.0,69320.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534254382,0.35304607,69347.0,69328.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534254773,0.14424498,69345.0,69328.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534254976,0.35304607,69347.0,69328.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534255478,0.1442221,69346.0,69328.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534256176,0.1442221,69346.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534257771,0.014431,69345.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534258278,0.36747707,69345.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534258582,0.35304607,69343.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534259184,0.1442221,69342.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534260281,0.35304607,69348.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534260688,0.14422522,69342.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534260986,0.35304607,69348.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534261187,0.14421898,69347.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534261388,0.35304607,69348.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534261887,0.14421898,69347.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534265698,0.36747707,69346.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534265891,0.36747807,69343.0,69330.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534266490,0.35304607,69341.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534267194,0.14422418,69340.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534268692,0.49727025,69340.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534268997,0.35304607,69340.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534269503,0.14423458,69339.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534273097,0.35304607,69338.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534273691,0.35304607,69336.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534274492,0.14423666,69335.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534276295,0.34113039,69334.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534276994,0.14424082,69333.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534277398,0.34113039,69339.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534277597,0.14424082,69338.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534277901,0.34113039,69339.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534278102,0.14423562,69338.0,69323.0,0.34249924]
["bitfinex-derivatives","BTCF0:USTF0",1770534284606,0.014429,69358.0,69329.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534284910,0.014429,69355.0,69334.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534285112,0.35555939,69359.0,69337.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534285614,0.14423666,69358.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534285910,0.14423666,69358.0,69343.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534286105,0.14423666,69358.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534286299,0.35555839,69364.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534286501,0.014428,69361.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534287101,0.14418882,69360.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534289116,0.48531921,69360.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534290317,0.34113039,69359.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534291111,0.1441909,69358.0,69346.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534294821,0.1441909,69358.0,69340.0,0.21636948]
["bitfinex-derivatives","BTCF0:USTF0",1770534294822,0.34113039,69352.0,69340.0,0.21636948]
["bitfinex-derivatives","BTCF0:USTF0",1770534295010,0.34113039,69352.0,69338.0,0.21636948]
["bitfinex-derivatives","BTCF0:USTF0",1770534295321,0.34113039,69352.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534295518,0.14419194,69351.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534296522,0.15862194,69351.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534297820,0.14419194,69351.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534298718,0.35555939,69356.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534299119,0.14420754,69355.0,69338.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534299421,0.48533793,69355.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534299724,0.01443,69354.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534300325,0.14420234,69353.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534303527,0.34113039,69352.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534303725,0.35556039,69351.0,69339.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534304129,0.014428,69359.0,69341.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534305130,0.1441961,69358.0,69343.0,0.34441239]
["bitfinex-derivatives","BTCF0:USTF0",1770534307526,0.014427,69366.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534307828,0.14419506,69362.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534308229,0.014427,69366.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534308430,0.14418155,69365.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534308630,0.014427,69364.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534309229,0.14418259,69363.0,69348.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534309527,0.14418259,69363.0,69350.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534309733,0.34470554,69382.0,69361.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534310030,0.14418259,69369.0,69361.0,0.3597495]
["bitfinex-derivatives","BTCF0:USTF0",1770534310331,0.014424,69383.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534310726,0.14418259,69381.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534310925,0.35912954,69383.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534311334,0.014424,69381.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534311930,0.14414829,69380.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534316534,0.34470554,69383.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534316731,0.14415141,69382.0,69363.0,0.25491629]
["bitfinex-derivatives","BTCF0:USTF0",1770534319434,0.14415141,69382.0,69365.0,0.2706084]
["bitfinex-derivatives","BTCF0:USTF0",1770534323843,0.49160802,69382.0,69365.0,0.2706084]
["bitfinex-derivatives","BTCF0:USTF0",1770534324244,0.34745661,69382.0,69365.0,0.2706084]
["bitfinex-derivatives","BTCF0:USTF0",1770534324542,0.14414726,69381.0,69365.0,0.27174406]
["bitfinex-derivatives","BTCF0:USTF0",1770534328741,0.14414726,69381.0,69368.0,0.2771319]
["bitfinex-derivatives","BTCF0:USTF0",1770534329044,0.34745661,69387.0,69368.0,0.2771319]
["bitfinex-derivatives","BTCF0:USTF0",1770534329441,0.34745661,69385.0,69369.0,0.27565154]
["bitfinex-derivatives","BTCF0:USTF0",1770534329646,0.34745661,69385.0,69370.0,0.27565154]
["bitfinex-derivatives","BTCF0:USTF0",1770534329840,0.14414829,69384.0,69370.0,0.27565154]
["bitfinex-derivatives","BTCF0:USTF0",1770534333347,0.14414829,69384.0,69370.0,0.44796468]
["bitfinex-derivatives","BTCF0:USTF0",1770534334246,0.14414829,69384.0,69371.0,0.27835585]
["bitfinex-derivatives","BTCF0:USTF0",1770534335250,0.14414829,69384.0,69371.0,0.45066899]
["bitfinex-derivatives","BTCF0:USTF0",1770534337248,0.14414829,69384.0,69372.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534338142,0.14414829,69384.0,69371.0,0.27835585]
["bitfinex-derivatives","BTCF0:USTF0",1770534338143,0.14414829,69384.0,69373.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534339245,0.14414829,69384.0,69374.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534340347,0.14414829,69384.0,69375.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534341952,0.14414829,69384.0,69374.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534345257,0.14414829,69384.0,69375.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534347456,0.38345643,69383.0,69375.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1770534347657,0.38345643,69383.0,69374.0,0.17408376]
["bitfinex-derivatives","BTCF0:USTF0",1770534347860,0.38345643,69383.0,69374.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1770534348053,0.14413687,69382.0,69374.0,0.172921]
["bitfinex-derivatives","BTCF0:USTF0",1770534348254,0.14413687,69382.0,69372.0,0.21562002]
["bitfinex-derivatives","BTCF0:USTF0",1770534348453,0.14413687,69382.0,69371.0,0.49397587]
["bitfinex-derivatives","BTCF0:USTF0",1770534350962,0.14413687,69382.0,69372.0,0.29314999]
["bitfinex-derivatives","BTCF0:USTF0",1770534351356,0.38345643,69386.0,69372.0,0.29314999]
["bitfinex-derivatives","BTCF0:USTF0",1770534351558,0.14414102,69385.0,69372.0,0.29314999]
["bitfinex-derivatives","BTCF0:USTF0",1770534351859,0.38345643,69386.0,69372.0,0.29314999]
["bitfinex-derivatives","BTCF0:USTF0",1770534352160,0.14413687,69385.0,69372.0,0.50877001]
["bitfinex-derivatives","BTCF0:USTF0",1770534352559,0.14413687,69385.0,69373.0,0.2893571]
["bitfinex-derivatives","BTCF0:USTF0",1770534354561,0.38345643,69384.0,69373.0,0.2893571]
["bitfinex-derivatives","BTCF0:USTF0",1770534355164,0.14413687,69383.0,69373.0,0.2893571]
["bitfinex-derivatives","BTCF0:USTF0",1770534361566,0.38345643,69382.0,69372.0,0.21562002]
["bitfinex-derivatives","BTCF0:USTF0",1770534361775,0.38345643,69373.0,69361.0,0.28964192]
["bitfinex-derivatives","BTCF0:USTF0",1770534361971,0.38345643,69373.0,69361.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534362173,0.38345643,69371.0,69362.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534362471,0.38345643,69371.0,69358.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534362672,0.38345643,69371.0,69359.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534362874,0.52759641,69370.0,69358.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534363173,0.38345643,69398.0,69374.0,0.29004957]
["bitfinex-derivatives","BTCF0:USTF0",1770534363373,0.38345643,69395.0,69375.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534363763,0.38345643,69395.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534363963,0.38345643,69395.0,69375.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534364169,0.38345643,69393.0,69375.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534364475,0.38345643,69388.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534364675,0.38345643,69388.0,69375.0,0.35312399]
["bitfinex-derivatives","BTCF0:USTF0",1770534364873,0.38345643,69388.0,69375.0,0.28876649]
["bitfinex-derivatives","BTCF0:USTF0",1770534365172,0.38345643,69388.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534365374,0.14413064,69387.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534365577,0.14413064,69387.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534365873,0.14413064,69387.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534366475,0.14413064,69387.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534366674,0.14413064,69387.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534366875,0.52635834,69387.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534367175,0.52635834,69387.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534367475,0.14413064,69386.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534367976,0.14413064,69386.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534368170,0.14413064,69386.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534368574,0.14413064,69386.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534368774,0.14413064,69386.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534369272,0.3822277,69385.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534369578,0.3822277,69385.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534369882,0.14413167,69384.0,69376.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534370177,0.14413167,69384.0,69375.0,0.28876649]
["bitfinex-derivatives","BTCF0:USTF0",1770534370178,0.14413167,69384.0,69377.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534370380,0.3822277,69405.0,69384.0,0.28395837]
["bitfinex-derivatives","BTCF0:USTF0",1770534370575,0.3822277,69403.0,69386.0,0.28395837]
["bitfinex-derivatives","BTCF0:USTF0",1770534370774,0.14413271,69400.0,69386.0,0.28395837]
["bitfinex-derivatives","BTCF0:USTF0",1770534371074,0.3966477,69402.0,69387.0,0.34831587]
["bitfinex-derivatives","BTCF0:USTF0",1770534371277,0.14410675,69401.0,69387.0,0.28395837]
["bitfinex-derivatives","BTCF0:USTF0",1770534371471,0.3966477,69402.0,69388.0,0.38606195]
["bitfinex-derivatives","BTCF0:USTF0",1770534371670,0.01442,69400.0,69388.0,0.32170445]
["bitfinex-derivatives","BTCF0:USTF0",1770534371874,0.01442,69400.0,69389.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534372374,0.01442,69400.0,69388.0,0.32170445]
["bitfinex-derivatives","BTCF0:USTF0",1770534372375,0.14410467,69399.0,69390.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534372576,0.14410467,69399.0,69389.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534373070,0.14410467,69399.0,69390.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534373278,0.14410467,69399.0,69389.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534373483,0.01442,69398.0,69389.0,0.0643575]
["bitfinex-derivatives","BTCF0:USTF0",1770534373778,0.01442,69398.0,69390.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534374172,0.14410467,69397.0,69390.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534374576,0.14410467,69397.0,69390.0,0.31852354]
["bitfinex-derivatives","BTCF0:USTF0",1770534376974,0.14410467,69397.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534380886,1e-08,69397.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534381281,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534381480,0.14410571,69401.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534381681,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534381985,0.14410571,69400.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534382385,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534382688,0.14410052,69399.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534382890,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534383185,0.14410052,69401.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534383384,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534383585,0.14410363,69400.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534383785,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534384278,0.1441026,69399.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534384481,0.01442,69402.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534384880,0.1441026,69401.0,69390.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534385986,0.39110916,69392.0,69382.0,0.00114355]
["bitfinex-derivatives","BTCF0:USTF0",1770534386187,0.39110916,69392.0,69378.0,0.21574453]
["bitfinex-derivatives","BTCF0:USTF0",1770534386489,0.39110916,69392.0,69376.0,0.21574453]
["bitfinex-derivatives","BTCF0:USTF0",1770534386688,0.39111185,69390.0,69376.0,0.21574453]
["bitfinex-derivatives","BTCF0:USTF0",1770534387390,0.39111185,69388.0,69376.0,0.21574453]
["bitfinex-derivatives","BTCF0:USTF0",1770534387589,0.39111185,69388.0,69375.0,0.00115694]
["bitfinex-derivatives","BTCF0:USTF0",1770534387889,0.39111185,69388.0,69374.0,0.31199347]
["bitfinex-derivatives","BTCF0:USTF0",1770534388089,0.14412752,69387.0,69374.0,0.31199347]
["bitfinex-derivatives","BTCF0:USTF0",1770534388793,0.14412752,69387.0,69375.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534389392,0.14412752,69387.0,69375.0,0.25465993]
["bitfinex-derivatives","BTCF0:USTF0",1770534391093,0.14412752,69387.0,69376.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1770534391393,0.53326608,69387.0,69376.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1770534391794,0.38913856,69387.0,69376.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1770534391993,0.14413167,69386.0,69376.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1770534392194,0.14413167,69386.0,69376.0,0.24742367]
["bitfinex-derivatives","BTCF0:USTF0",1770534394491,0.14413167,69386.0,69376.0,0.03177868]
["bitfinex-derivatives","BTCF0:USTF0",1770534395196,0.14413167,69386.0,69376.0,0.24742367]
["bitfinex-derivatives","BTCF0:USTF0",1770534395496,0.38878382,69385.0,69374.0,0.21681968]
["bitfinex-derivatives","BTCF0:USTF0",1770534395695,0.38878382,69385.0,69374.0,0.00117469]
["bitfinex-derivatives","BTCF0:USTF0",1770534395995,0.38878382,69385.0,69373.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534396184,0.53437008,69384.0,69373.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534396389,0.39023841,69383.0,69373.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534396586,0.39023841,69383.0,69372.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534396787,0.14413479,69382.0,69372.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534396984,0.53437765,69382.0,69372.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534397391,0.39024286,69382.0,69372.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534397592,0.14413998,69381.0,69372.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534398493,0.14413998,69381.0,69373.0,0.21564499]
["bitfinex-derivatives","BTCF0:USTF0",1770534403001,0.14413998,69381.0,69367.0,0.28305939]
["bitfinex-derivatives","BTCF0:USTF0",1770534403002,0.39234115,69380.0,69367.0,0.28305939]
["bitfinex-derivatives","BTCF0:USTF0",1770534403203,0.39234115,69380.0,69367.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1770534403602,0.014419,69406.0,69367.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1770534403603,0.39235031,69378.0,69367.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1770534404306,0.14413998,69377.0,69367.0,0.28188839]
["bitfinex-derivatives","BTCF0:USTF0",1770534406805,0.39727251,69376.0,69367.0,0.19668509]
["bitfinex-derivatives","BTCF0:USTF0",1770534407008,0.39727251,69376.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534407208,0.39727251,69376.0,69365.0,0.01491519]
["bitfinex-derivatives","BTCF0:USTF0",1770534407506,0.14415141,69375.0,69365.0,0.01491519]
["bitfinex-derivatives","BTCF0:USTF0",1770534409300,0.14415141,69375.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534409502,4.1e-07,69375.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534409698,0.39706703,69381.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534409903,0.14415453,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534410108,0.54046367,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534410509,0.39630914,69380.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534410808,0.14414518,69379.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534412010,0.14414518,69379.0,69366.0,0.29449945]
["bitfinex-derivatives","BTCF0:USTF0",1770534412011,0.39696531,69378.0,69366.0,0.29449945]
["bitfinex-derivatives","BTCF0:USTF0",1770534412711,0.39696894,69376.0,69366.0,0.29449945]
["bitfinex-derivatives","BTCF0:USTF0",1770534413617,0.39671289,69374.0,69366.0,0.29449945]
["bitfinex-derivatives","BTCF0:USTF0",1770534415007,0.39671289,69374.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534415207,0.09471289,69374.0,69364.0,0.30195365]
["bitfinex-derivatives","BTCF0:USTF0",1770534419322,0.014423,69386.0,69364.0,0.61811263]
["bitfinex-derivatives","BTCF0:USTF0",1770534419511,0.37494588,69385.0,69365.0,0.31042854]
["bitfinex-derivatives","BTCF0:USTF0",1770534419818,0.37494588,69384.0,69365.0,0.31042854]
["bitfinex-derivatives","BTCF0:USTF0",1770534420616,0.37494588,69382.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534421412,0.37494588,69380.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534422119,0.37494588,69378.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534422618,0.37494588,69378.0,69365.0,0.31042854]
["bitfinex-derivatives","BTCF0:USTF0",1770534422920,0.37494588,69376.0,69365.0,0.31042854]
["bitfinex-derivatives","BTCF0:USTF0",1770534423514,0.14415349,69375.0,69365.0,0.31042854]
["bitfinex-derivatives","BTCF0:USTF0",1770534424218,0.14415349,69375.0,69365.0,0.59795519]
["bitfinex-derivatives","BTCF0:USTF0",1770534424419,0.14415349,69375.0,69366.0,0.31420481]
["bitfinex-derivatives","BTCF0:USTF0",1770534424919,0.37494588,69381.0,69366.0,0.60778057]
["bitfinex-derivatives","BTCF0:USTF0",1770534425119,0.37494588,69379.0,69366.0,0.60778057]
["bitfinex-derivatives","BTCF0:USTF0",1770534425321,0.37494588,69379.0,69366.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1770534425820,0.39736091,69377.0,69366.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1770534426424,0.54151232,69376.0,69366.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1770534426822,0.39736091,69376.0,69366.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1770534427121,0.14415141,69375.0,69366.0,0.29357576]
["bitfinex-derivatives","BTCF0:USTF0",1770534429229,0.14415141,69375.0,69366.0,0.60878147]
["bitfinex-derivatives","BTCF0:USTF0",1770534429726,0.39736091,69377.0,69366.0,0.60878147]
["bitfinex-derivatives","BTCF0:USTF0",1770534430424,0.14415141,69376.0,69366.0,0.60878147]
["bitfinex-derivatives","BTCF0:USTF0",1770534432220,0.14415141,69376.0,69366.0,0.89630812]
["bitfinex-derivatives","BTCF0:USTF0",1770534432424,0.14415141,69376.0,69366.0,0.60878147]
["bitfinex-derivatives","BTCF0:USTF0",1770534433729,0.39623845,69375.0,69365.0,0.28752665]
["bitfinex-derivatives","BTCF0:USTF0",1770534433926,0.39623845,69373.0,69359.0,0.35813303]
["bitfinex-derivatives","BTCF0:USTF0",1770534434128,0.39623845,69373.0,69353.0,0.44418964]
["bitfinex-derivatives","BTCF0:USTF0",1770534434326,0.39623845,69371.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534434723,0.39623845,69371.0,69353.0,0.29567902]
["bitfinex-derivatives","BTCF0:USTF0",1770534434924,0.39623845,69369.0,69353.0,0.29567902]
["bitfinex-derivatives","BTCF0:USTF0",1770534435325,0.39623845,69369.0,69352.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534435529,0.14417323,69368.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534435724,0.39623845,69367.0,69349.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534436329,0.14417323,69366.0,69347.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1770534436523,0.39623845,69365.0,69347.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1770534437328,0.39623845,69363.0,69347.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1770534438027,0.39623845,69361.0,69347.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1770534438823,0.39623845,69359.0,69347.0,0.39057035]
["bitfinex-derivatives","BTCF0:USTF0",1770534439225,0.39623845,69359.0,69347.0,0.00114064]
["bitfinex-derivatives","BTCF0:USTF0",1770534439424,0.39623845,69357.0,69342.0,0.68359682]
["bitfinex-derivatives","BTCF0:USTF0",1770534439930,0.39623845,69357.0,69342.0,0.29416711]
["bitfinex-derivatives","BTCF0:USTF0",1770534440131,0.39623845,69355.0,69337.0,0.40386271]
["bitfinex-derivatives","BTCF0:USTF0",1770534440831,0.14419714,69354.0,69337.0,0.40386271]
["bitfinex-derivatives","BTCF0:USTF0",1770534441731,0.54043559,69354.0,69337.0,0.40386271]
["bitfinex-derivatives","BTCF0:USTF0",1770534442132,0.39623845,69354.0,69337.0,0.40386271]
["bitfinex-derivatives","BTCF0:USTF0",1770534442324,0.14420546,69353.0,69337.0,0.40386271]
["bitfinex-derivatives","BTCF0:USTF0",1770534443828,0.14420546,69353.0,69337.0,0.40499799]
["bitfinex-derivatives","BTCF0:USTF0",1770534445734,0.072109,69393.0,69342.0,0.68107027]
["bitfinex-derivatives","BTCF0:USTF0",1770534445940,0.39623845,69375.0,69351.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534446742,0.39623845,69373.0,69351.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534447434,0.39623845,69371.0,69353.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534448136,0.14417116,69370.0,69353.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534451440,0.54040961,69370.0,69353.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534451843,0.39623845,69370.0,69353.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534452042,0.14417219,69369.0,69353.0,0.38942971]
["bitfinex-derivatives","BTCF0:USTF0",1770534453142,0.14417219,69369.0,69353.0,0.39056686]
["bitfinex-derivatives","BTCF0:USTF0",1770534456045,0.39627477,69368.0,69353.0,0.39056686]
["bitfinex-derivatives","BTCF0:USTF0",1770534456743,0.14417427,69367.0,69353.0,0.39056686]
["bitfinex-derivatives","BTCF0:USTF0",1770534457246,0.39627477,69366.0,69353.0,0.39056686]
["bitfinex-derivatives","BTCF0:USTF0",1770534457846,0.14417531,69365.0,69353.0,0.39056686]
["bitfinex-derivatives","BTCF0:USTF0",1770534463550,0.39627477,69381.0,69361.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534464338,0.14417739,69380.0,69363.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534464550,0.14417739,69380.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534465948,0.39627477,69386.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534466149,0.5404241,69385.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534466449,0.39627477,69385.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534466643,0.1441431,69384.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534468449,0.014423,69387.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534468852,0.14414518,69386.0,69365.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534469547,0.14414518,69386.0,69353.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1770534469548,0.39627477,69379.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534469752,0.39627477,69368.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534470252,0.39627477,69366.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534470852,0.54044904,69365.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534471246,0.39627477,69365.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534471652,0.14417739,69364.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534472643,0.54045216,69364.0,69353.0,0.39237047]
["bitfinex-derivatives","BTCF0:USTF0",1770534482762,0.39627477,69363.0,69353.0,0.00113715]
["bitfinex-derivatives","BTCF0:USTF0",1770534482967,0.39627477,69361.0,69346.0,0.39237416]
["bitfinex-derivatives","BTCF0:USTF0",1770534483269,0.39627477,69361.0,69346.0,0.00114084]
["bitfinex-derivatives","BTCF0:USTF0",1770534483469,0.39627477,69359.0,69342.0,0.68287388]
["bitfinex-derivatives","BTCF0:USTF0",1770534484066,0.39627477,69357.0,69342.0,0.68287388]
["bitfinex-derivatives","BTCF0:USTF0",1770534484568,0.39627477,69357.0,69342.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534484866,0.39627477,69355.0,69342.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534485566,0.54047399,69354.0,69342.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534485867,0.39627477,69354.0,69342.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534486267,0.14419922,69353.0,69342.0,0.39123332]
["bitfinex-derivatives","BTCF0:USTF0",1770534486766,0.14419922,69353.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534486967,0.39125094,69359.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534487270,0.14420026,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534487568,0.5354512,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534487767,0.14420026,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534487969,0.014428,69363.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534488168,0.40567894,69363.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534488467,0.39125094,69361.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534489070,0.39125094,69359.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534489864,0.14419402,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534490577,0.53544496,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534490876,0.39125094,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534491277,0.14419506,69357.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534491772,0.535446,69357.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534491978,0.39125094,69356.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534492379,0.14419506,69355.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534494681,0.40310909,69360.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534494979,0.54730727,69359.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534495180,0.40310909,69358.0,69343.0,0.40697568]
["bitfinex-derivatives","BTCF0:USTF0",1770534495678,0.54730311,69357.0,69343.0,0.40985108]
["bitfinex-derivatives","BTCF0:USTF0",1770534496279,0.40310909,69357.0,69343.0,0.40985108]
["bitfinex-derivatives","BTCF0:USTF0",1770534496674,0.1441961,69356.0,69343.0,0.40985108]
["bitfinex-derivatives","BTCF0:USTF0",1770534499986,0.014426,69373.0,69351.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534500175,0.014426,69370.0,69351.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534500376,0.41753509,69370.0,69351.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534500883,0.40310909,69366.0,69351.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534501579,0.14417427,69365.0,69351.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534503787,0.014425,69378.0,69357.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534504086,0.41753409,69378.0,69357.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534504689,0.40310909,69376.0,69357.0,0.42928112]
["bitfinex-derivatives","BTCF0:USTF0",1770534505387,0.14415972,69375.0,69357.0,0.42928112]
["bitfinex-derivatives","BTCF0:USTF0",1770534505984,0.54726881,69375.0,69357.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534506285,0.40310909,69375.0,69357.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534506686,0.14416284,69374.0,69357.0,0.41485212]
["bitfinex-derivatives","BTCF0:USTF0",1770534510891,0.14416284,69374.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534526804,0.40568113,69373.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534527395,0.14416388,69372.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534527702,0.54984501,69372.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534528106,0.40568113,69372.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534528498,0.14416492,69371.0,69357.0,0.41768555]
["bitfinex-derivatives","BTCF0:USTF0",1770534529199,0.40568113,69370.0,69357.0,0.00283343]
["bitfinex-derivatives","BTCF0:USTF0",1770534529506,0.40568113,69370.0,69353.0,0.68370895]
["bitfinex-derivatives","BTCF0:USTF0",1770534529907,0.54984917,69369.0,69354.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534530307,0.40568113,69369.0,69354.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534530503,0.014423,69388.0,69354.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534530504,0.40568113,69380.0,69354.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534530703,0.14303089,69368.0,69355.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534530908,0.14303089,69368.0,69341.0,0.42975964]
["bitfinex-derivatives","BTCF0:USTF0",1770534530909,0.40568113,69367.0,69333.0,0.42975964]
["bitfinex-derivatives","BTCF0:USTF0",1770534531103,0.40568113,69353.0,69333.0,0.42975964]
["bitfinex-derivatives","BTCF0:USTF0",1770534531403,0.40568113,69349.0,69330.0,0.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1770534531594,0.40568113,69345.0,69330.0,0.00132543]
["bitfinex-derivatives","BTCF0:USTF0",1770534531804,0.40568113,69345.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534532002,0.40568113,69350.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534532205,0.14420858,69344.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534532406,0.40568113,69363.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534533012,0.014428,69362.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534533211,0.40568113,69359.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534534005,0.40568113,69357.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534534704,0.14420962,69356.0,69330.0,0.39718757]
["bitfinex-derivatives","BTCF0:USTF0",1770534539907,0.40568113,69368.0,69335.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534540111,0.40568113,69368.0,69341.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534540304,0.40568113,69350.0,69331.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534540608,0.40568113,69350.0,69323.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1770534540609,0.40568113,69341.0,69325.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534541113,0.40568113,69347.0,69325.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534541410,0.14418675,69340.0,69325.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534541611,0.14418675,69340.0,69323.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1770534541612,0.40586202,69339.0,69323.0,0.00114128]
["bitfinex-derivatives","BTCF0:USTF0",1770534541813,0.40586202,69339.0,69318.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534542113,0.40586202,69339.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534542307,0.14422522,69338.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534542513,0.40568113,69337.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534543315,0.54991883,69336.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534543813,0.40568113,69336.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534544008,0.14423978,69335.0,69321.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534545518,0.40568113,69334.0,69311.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534545815,0.42011613,69330.0,69311.0,0.39586214]
["bitfinex-derivatives","BTCF0:USTF0",1770534546016,0.42011613,69330.0,69307.0,0.39834578]
["bitfinex-derivatives","BTCF0:USTF0",1770534546714,0.40204491,69328.0,69307.0,0.39834578]
["bitfinex-derivatives","BTCF0:USTF0",1770534547213,0.40204491,69320.0,69307.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534547513,0.40204491,69320.0,69295.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1770534547908,0.40204491,69318.0,69295.0,0.39890713]
["bitfinex-derivatives","BTCF0:USTF0",1770534548216,0.40204491,69314.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534549215,0.14428661,69313.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534549911,0.40204491,69316.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534550112,0.54633568,69316.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534551607,0.40204491,69315.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534552216,0.54633256,69314.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534552515,0.40204491,69314.0,69296.0,0.39095664]
["bitfinex-derivatives","BTCF0:USTF0",1770534553020,0.40204491,69312.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534553218,0.39894336,69305.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534553814,0.14431263,69304.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534554117,0.54325599,69304.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534554314,0.01444,69303.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534554712,0.014441,69301.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534555412,0.14431368,69300.0,69283.0,0.40791081]
["bitfinex-derivatives","BTCF0:USTF0",1770534555818,0.14431368,69300.0,69283.0,0.41077146]
["bitfinex-derivatives","BTCF0:USTF0",1770534556221,0.014441,69299.0,69283.0,0.41077146]
["bitfinex-derivatives","BTCF0:USTF0",1770534556920,0.14431888,69298.0,69283.0,0.41077146]
["bitfinex-derivatives","BTCF0:USTF0",1770534559022,0.14431888,69298.0,69271.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534559023,0.39894336,69291.0,69271.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534559226,0.39894336,69291.0,69231.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1770534559227,0.014444,69283.0,69269.0,0.05285762]
["bitfinex-derivatives","BTCF0:USTF0",1770534559725,0.14431992,69282.0,69269.0,0.05285762]
["bitfinex-derivatives","BTCF0:USTF0",1770534559920,0.42386809,69281.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534560426,0.14435013,69280.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534560625,0.56816961,69280.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534561311,0.014444,69284.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534561527,0.14435847,69279.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534561720,0.43072926,69284.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534562219,0.14435534,69283.0,69263.0,0.03007162]
["bitfinex-derivatives","BTCF0:USTF0",1770534562823,0.43073098,69289.0,69263.0,0.03107162]
["bitfinex-derivatives","BTCF0:USTF0",1770534563019,0.14435638,69288.0,69263.0,0.03107162]
["bitfinex-derivatives","BTCF0:USTF0",1770534563220,0.56064436,69288.0,69263.0,0.03107162]
["bitfinex-derivatives","BTCF0:USTF0",1770534563727,0.14435638,69288.0,69263.0,0.03107162]
["bitfinex-derivatives","BTCF0:USTF0",1770534563923,0.14435638,69288.0,69265.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1770534564424,0.43270489,69294.0,69265.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1770534564620,0.56261043,69293.0,69265.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1770534564820,0.41825926,69293.0,69265.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1770534565022,0.14434909,69292.0,69265.0,0.0511002]
["bitfinex-derivatives","BTCF0:USTF0",1770534566028,0.14434909,69292.0,69267.0,0.04832138]
["bitfinex-derivatives","BTCF0:USTF0",1770534566226,0.14434909,69292.0,69259.0,0.2855352]
["bitfinex-derivatives","BTCF0:USTF0",1770534566227,0.00013256,69297.0,69271.0,0.04832138]
["bitfinex-derivatives","BTCF0:USTF0",1770534567021,0.00013256,69297.0,69263.0,0.00289753]
["bitfinex-derivatives","BTCF0:USTF0",1770534567022,0.41948327,69297.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534567230,0.014445,69282.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534567428,0.14433346,69296.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534567429,0.42090416,69291.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534567627,0.42090416,69289.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534567831,0.42090416,69287.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534568427,0.42090416,69287.0,69264.0,0.04957154]
["bitfinex-derivatives","BTCF0:USTF0",1770534568628,0.00013256,69297.0,69264.0,0.04957154]
["bitfinex-derivatives","BTCF0:USTF0",1770534568629,0.42090127,69285.0,69264.0,0.04957154]
["bitfinex-derivatives","BTCF0:USTF0",1770534569323,0.14435117,69284.0,69264.0,0.04957154]
["bitfinex-derivatives","BTCF0:USTF0",1770534569835,0.41934592,69283.0,69264.0,0.04957154]
["bitfinex-derivatives","BTCF0:USTF0",1770534570132,0.41934592,69283.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534570536,0.1443543,69282.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534571431,0.56369717,69282.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534571639,0.41946248,69281.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534572138,0.56381886,69280.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534572536,0.41946248,69280.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534572735,0.14435638,69279.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534574142,0.41887699,69286.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534574543,0.56323361,69285.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534574738,0.14435951,69285.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534574934,0.4188741,69291.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534575140,0.4188741,69289.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534575336,0.4188741,69287.0,69264.0,0.04857154]
["bitfinex-derivatives","BTCF0:USTF0",1770534575645,0.4188741,69284.0,69263.0,0.00289753]
["bitfinex-derivatives","BTCF0:USTF0",1770534575846,0.42169731,69281.0,69259.0,0.2855352]
["bitfinex-derivatives","BTCF0:USTF0",1770534576138,0.42169731,69278.0,69258.0,0.05196429]
["bitfinex-derivatives","BTCF0:USTF0",1770534576534,0.4216903,69275.0,69236.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770534576741,0.4325436,69304.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534576742,0.4361373,69270.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534576947,0.42181756,69269.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534577248,0.56618436,69269.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534578039,0.42822321,69268.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534578748,0.1443866,69267.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534579247,0.42822194,69266.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534584447,0.4264382,69264.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534585151,0.1443866,69263.0,69248.0,0.04410456]
["bitfinex-derivatives","BTCF0:USTF0",1770534589456,0.42679267,69264.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534590359,0.01457426,69269.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534590360,0.42671371,69262.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534591671,0.14439494,69261.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534591867,0.43455227,69260.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534592471,0.14439494,69259.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534592771,0.43455199,69258.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534593471,0.14439703,69257.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534593673,0.57710049,69257.0,69247.0,0.00301681]
["bitfinex-derivatives","BTCF0:USTF0",1770534594474,0.00012726,69269.0,69247.0,0.01678127]
["bitfinex-derivatives","BTCF0:USTF0",1770534594475,0.43270346,69264.0,69247.0,0.01678127]
["bitfinex-derivatives","BTCF0:USTF0",1770534599378,0.00012726,69269.0,69251.0,0.02847364]
["bitfinex-derivatives","BTCF0:USTF0",1770534599675,0.42081628,69276.0,69251.0,0.02847364]
["bitfinex-derivatives","BTCF0:USTF0",1770534599879,0.39433261,69287.0,69261.0,0.374387]
["bitfinex-derivatives","BTCF0:USTF0",1770534600075,0.39433261,69287.0,69262.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534600277,0.39433261,69287.0,69265.0,0.374387]
["bitfinex-derivatives","BTCF0:USTF0",1770534600477,0.14449996,69286.0,69265.0,0.374387]
["bitfinex-derivatives","BTCF0:USTF0",1770534600677,0.14449996,69286.0,69270.0,0.37474054]
["bitfinex-derivatives","BTCF0:USTF0",1770534600877,0.14449996,69286.0,69250.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770534600878,0.39433261,69285.0,69262.0,0.37474054]
["bitfinex-derivatives","BTCF0:USTF0",1770534601372,0.00011648,69286.0,69263.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770534601573,0.39433261,69294.0,69270.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534601974,0.14435326,69291.0,69270.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534602278,0.39433261,69294.0,69270.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534602576,0.14447299,69293.0,69274.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534602778,0.00011973,69293.0,69274.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534603175,0.14433763,69292.0,69274.0,0.38904102]
["bitfinex-derivatives","BTCF0:USTF0",1770534603366,0.00011973,69293.0,69276.0,0.38913391]
["bitfinex-derivatives","BTCF0:USTF0",1770534604768,0.39433261,69289.0,69263.0,0.38819822]
["bitfinex-derivatives","BTCF0:USTF0",1770534605378,0.39433261,69287.0,69263.0,0.38819822]
["bitfinex-derivatives","BTCF0:USTF0",1770534606177,0.39700404,69285.0,69263.0,0.39111076]
["bitfinex-derivatives","BTCF0:USTF0",1770534606773,0.39700404,69292.0,69266.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534606973,0.39700404,69292.0,69269.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534607174,0.1443543,69289.0,69269.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534607474,0.39700404,69292.0,69273.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534607679,0.1443543,69291.0,69273.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534607980,0.39700404,69292.0,69273.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534608479,0.14433659,69291.0,69273.0,0.39799729]
["bitfinex-derivatives","BTCF0:USTF0",1770534609574,0.39700404,69290.0,69263.0,0.00291254]
["bitfinex-derivatives","BTCF0:USTF0",1770534609779,0.14433659,69291.0,69259.0,0.39488283]
["bitfinex-derivatives","BTCF0:USTF0",1770534609780,0.39700404,69286.0,69259.0,0.39488283]
["bitfinex-derivatives","BTCF0:USTF0",1770534610174,0.39700404,69284.0,69259.0,0.39488283]
["bitfinex-derivatives","BTCF0:USTF0",1770534610374,0.39700404,69282.0,69259.0,0.39488283]
["bitfinex-derivatives","BTCF0:USTF0",1770534610983,0.39700404,69282.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770534611278,0.41144904,69282.0,69252.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770534611479,0.39700404,69277.0,69251.0,0.3946683]
["bitfinex-derivatives","BTCF0:USTF0",1770534612070,0.39700404,69275.0,69251.0,0.3946683]
["bitfinex-derivatives","BTCF0:USTF0",1770534612679,0.39700404,69273.0,69251.0,0.3946683]
["bitfinex-derivatives","BTCF0:USTF0",1770534613288,0.54025181,69272.0,69251.0,0.3946683]
["bitfinex-derivatives","BTCF0:USTF0",1770534613686,0.39587459,69271.0,69251.0,0.39748647]
["bitfinex-derivatives","BTCF0:USTF0",1770534613982,0.39587459,69270.0,69251.0,0.39748647]
["bitfinex-derivatives","BTCF0:USTF0",1770534614379,0.14454299,69269.0,69251.0,0.00281817]
["bitfinex-derivatives","BTCF0:USTF0",1770534614580,0.39587459,69268.0,69247.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1770534615184,0.14438348,69267.0,69247.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1770534615484,0.39587459,69266.0,69247.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1770534616080,0.14439077,69265.0,69247.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1770534616277,0.39587459,69264.0,69247.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1770534618386,0.39587459,69264.0,69247.0,0.00310957]
["bitfinex-derivatives","BTCF0:USTF0",1770534618881,0.00016264,69269.0,69247.0,0.3657349]
["bitfinex-derivatives","BTCF0:USTF0",1770534619279,0.14439286,69268.0,69247.0,0.3657349]
["bitfinex-derivatives","BTCF0:USTF0",1770534619479,0.00016264,69269.0,69252.0,0.36262533]
["bitfinex-derivatives","BTCF0:USTF0",1770534620381,0.00016264,69269.0,69257.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770534620687,0.00016264,69269.0,69258.0,0.36340011]
["bitfinex-derivatives","BTCF0:USTF0",1770534620985,0.00016264,69269.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534621185,0.00016264,69269.0,69247.0,0.00310957]
["bitfinex-derivatives","BTCF0:USTF0",1770534621186,0.39587459,69268.0,69249.0,0.36018186]
["bitfinex-derivatives","BTCF0:USTF0",1770534621485,0.39587459,69268.0,69247.0,0.00310957]
["bitfinex-derivatives","BTCF0:USTF0",1770534621486,0.39603723,69269.0,69250.0,0.37784773]
["bitfinex-derivatives","BTCF0:USTF0",1770534621883,0.00016264,69269.0,69250.0,0.39229873]
["bitfinex-derivatives","BTCF0:USTF0",1770534622081,0.00016264,69269.0,69259.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534622287,0.00016264,69269.0,69260.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534622689,0.00016264,69269.0,69259.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534623088,0.00016264,69269.0,69260.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534624488,0.00016264,69269.0,69261.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534625288,0.00016264,69269.0,69262.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534625684,0.00016264,69269.0,69261.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534626782,0.00016264,69269.0,69265.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534627090,0.00016264,69269.0,69266.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534627996,0.39587459,69276.0,69266.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534628198,0.00016264,69275.0,69266.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534628396,0.39587459,69280.0,69266.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534629188,0.54023097,69279.0,69266.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534629389,0.54023097,69279.0,69267.0,0.1724807]
["bitfinex-derivatives","BTCF0:USTF0",1770534629589,0.17915478,69277.0,69261.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534629894,0.39587459,69264.0,69246.0,0.79702197]
["bitfinex-derivatives","BTCF0:USTF0",1770534630188,0.39587459,69264.0,69250.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534630393,0.54023931,69263.0,69250.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534630797,0.39587459,69263.0,69250.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534630997,0.14439077,69262.0,69250.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534631902,0.39587459,69263.0,69247.0,0.43699357]
["bitfinex-derivatives","BTCF0:USTF0",1770534632085,0.39587459,69263.0,69248.0,0.00287017]
["bitfinex-derivatives","BTCF0:USTF0",1770534632394,0.39587459,69269.0,69248.0,0.43971028]
["bitfinex-derivatives","BTCF0:USTF0",1770534632791,0.54026641,69269.0,69248.0,0.43971028]
["bitfinex-derivatives","BTCF0:USTF0",1770534633197,0.39587459,69268.0,69248.0,0.43971028]
["bitfinex-derivatives","BTCF0:USTF0",1770534633786,0.39587459,69266.0,69238.0,0.43684011]
["bitfinex-derivatives","BTCF0:USTF0",1770534633989,0.39587459,69260.0,69238.0,0.43684011]
["bitfinex-derivatives","BTCF0:USTF0",1770534634490,0.39587459,69260.0,69243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534634894,0.39587459,69258.0,69243.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534635394,0.39587459,69258.0,69243.0,0.43704011]
["bitfinex-derivatives","BTCF0:USTF0",1770534635595,0.39587459,69258.0,69237.0,0.29363109]
["bitfinex-derivatives","BTCF0:USTF0",1770534635596,0.1444012,69257.0,69244.0,0.43704011]
["bitfinex-derivatives","BTCF0:USTF0",1770534635893,0.00014065,69259.0,69244.0,0.43804011]
["bitfinex-derivatives","BTCF0:USTF0",1770534636294,0.14440328,69258.0,69244.0,0.43804011]
["bitfinex-derivatives","BTCF0:USTF0",1770534636699,0.42813203,69257.0,69246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534637400,0.14440224,69256.0,69246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534637896,0.14440224,69256.0,69240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534638997,0.42813203,69255.0,69238.0,0.00289727]
["bitfinex-derivatives","BTCF0:USTF0",1770534639198,0.42813203,69255.0,69236.0,0.71793775]
["bitfinex-derivatives","BTCF0:USTF0",1770534639600,0.1444085,69254.0,69236.0,0.71793775]
["bitfinex-derivatives","BTCF0:USTF0",1770534639798,0.1444085,69254.0,69241.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534640299,0.1444085,69254.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534641105,0.42813203,69253.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534641405,0.42813203,69253.0,69241.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534641597,0.42813203,69253.0,69238.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534642304,0.01458965,69259.0,69238.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534642305,0.42813203,69251.0,69238.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534642505,0.42813203,69251.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534643004,0.01445,69256.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534643005,0.42813203,69249.0,69238.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534643606,0.42813203,69249.0,69236.0,0.29110814]
["bitfinex-derivatives","BTCF0:USTF0",1770534644605,0.42813203,69249.0,69237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534645909,0.42813203,69249.0,69236.0,0.29110814]
["bitfinex-derivatives","BTCF0:USTF0",1770534646211,0.42813203,69249.0,69236.0,0.00295073]
["bitfinex-derivatives","BTCF0:USTF0",1770534646404,0.42813203,69249.0,69235.0,0.28815741]
["bitfinex-derivatives","BTCF0:USTF0",1770534647109,0.42813203,69249.0,69237.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534647315,0.42813203,69245.0,69235.0,0.00292692]
["bitfinex-derivatives","BTCF0:USTF0",1770534647516,0.42813203,69243.0,69221.0,0.36018186]
["bitfinex-derivatives","BTCF0:USTF0",1770534647713,0.42813203,69235.0,69220.0,0.36018186]
["bitfinex-derivatives","BTCF0:USTF0",1770534647905,0.42813203,69235.0,69216.0,0.28643527]
["bitfinex-derivatives","BTCF0:USTF0",1770534648409,0.42813203,69235.0,69213.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534648609,0.42813203,69233.0,69213.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534648809,0.42813203,69231.0,69213.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534649419,0.57259268,69230.0,69213.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534649618,0.57259268,69230.0,69217.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534649920,0.42813203,69230.0,69217.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534650117,0.57259164,69229.0,69217.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534650318,0.57259164,69229.0,69216.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534650620,0.42813203,69229.0,69216.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534651115,0.42813203,69242.0,69223.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534651309,0.42813203,69249.0,69229.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534651509,0.42813203,69249.0,69231.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534651813,0.42813203,69249.0,69232.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534652210,0.14454953,69248.0,69232.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534652418,0.00012435,69248.0,69237.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534652615,0.00012435,69248.0,69238.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534652809,0.42813203,69257.0,69238.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534653014,0.42813203,69257.0,69225.0,0.36018186]
["bitfinex-derivatives","BTCF0:USTF0",1770534653015,0.42813203,69257.0,69241.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534653214,0.42813203,69257.0,69246.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534653510,0.42813203,69271.0,69247.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534653918,0.42813203,69271.0,69249.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534654520,0.42813203,69269.0,69250.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534654719,0.42813203,69269.0,69252.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534654911,0.42813203,69269.0,69253.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534655117,0.14438452,69268.0,69253.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534655317,0.14438452,69268.0,69254.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534655623,0.42813203,69276.0,69256.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534656018,0.57251655,69276.0,69256.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534656320,0.57251655,69276.0,69259.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534656520,0.14438452,69276.0,69263.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534656722,0.14438452,69276.0,69263.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534657316,0.42813203,69283.0,69265.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534657514,0.42813203,69297.0,69268.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534657919,0.44257403,69296.0,69268.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534658628,0.42813203,69294.0,69268.0,0.64306991]
["bitfinex-derivatives","BTCF0:USTF0",1770534658819,0.42813203,69292.0,69267.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534659019,0.42813203,69292.0,69266.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534659223,0.14433971,69291.0,69266.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534659424,0.42813203,69290.0,69266.0,0.2157598]
["bitfinex-derivatives","BTCF0:USTF0",1770534659625,0.42813203,69283.0,69259.0,0.00290554]
["bitfinex-derivatives","BTCF0:USTF0",1770534659821,0.42813203,69283.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534660128,0.42813203,69281.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534660828,0.42813203,69279.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534661128,0.014447,69272.0,69247.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534661331,0.42813203,69271.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534661929,0.42813203,69269.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534662529,0.57251759,69268.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534663035,0.42813203,69268.0,69247.0,0.44176211]
["bitfinex-derivatives","BTCF0:USTF0",1770534663235,0.86508721,69339.0,69229.0,0.43221823]
["bitfinex-derivatives","BTCF0:USTF0",1770534663236,0.42813203,69257.0,69229.0,0.43221823]
["bitfinex-derivatives","BTCF0:USTF0",1770534663434,0.42813203,69257.0,69229.0,0.00296061]
["bitfinex-derivatives","BTCF0:USTF0",1770534663633,0.42813203,69257.0,69228.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770534663833,0.42813203,69255.0,69224.0,0.44176711]
["bitfinex-derivatives","BTCF0:USTF0",1770534664330,0.42813203,69255.0,69215.0,0.36038186]
["bitfinex-derivatives","BTCF0:USTF0",1770534664331,0.42813203,69255.0,69233.0,0.42750913]
["bitfinex-derivatives","BTCF0:USTF0",1770534664537,0.14441997,69254.0,69240.0,0.42731011]
["bitfinex-derivatives","BTCF0:USTF0",1770534664738,0.42813203,69262.0,69236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534665435,0.42813203,69262.0,69234.0,0.44176411]
["bitfinex-derivatives","BTCF0:USTF0",1770534665637,0.47609396,69260.0,69234.0,0.44176411]
["bitfinex-derivatives","BTCF0:USTF0",1770534666230,0.62050454,69259.0,69234.0,0.44176411]
["bitfinex-derivatives","BTCF0:USTF0",1770534666736,0.47609396,69259.0,69237.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534666935,0.14441058,69258.0,69237.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534667633,0.14441058,69258.0,69242.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770534668727,0.14441058,69258.0,69237.0,0.48968556]
["bitfinex-derivatives","BTCF0:USTF0",1770534668928,0.47609396,69278.0,69258.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534669232,0.47609396,69274.0,69241.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534669536,0.47609396,69272.0,69247.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534670540,0.47609396,69270.0,69247.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534670738,0.014442,69297.0,69241.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534670739,0.47609396,69282.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534671239,0.1443866,69279.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534671439,0.47609396,69282.0,69259.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770534671641,0.1443866,69281.0,69259.0,0.48968056]
["bitfinex-derivatives","BTCF0:USTF0",1770534671940,0.47609396,69280.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770534672738,0.47609396,69278.0,69254.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770534673340,0.47811626,69276.0,69251.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534673941,0.47811626,69274.0,69251.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534674643,0.62249244,69273.0,69251.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534675044,0.47811626,69273.0,69251.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534675245,0.14437931,69272.0,69251.0,0.47523156]
["bitfinex-derivatives","BTCF0:USTF0",1770534675545,0.47811626,69271.0,69251.0,0.47814802]
["bitfinex-derivatives","BTCF0:USTF0",1770534676149,0.14438139,69270.0,69251.0,0.47814802]
["bitfinex-derivatives","BTCF0:USTF0",1770534677339,0.14438139,69270.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534678346,0.47811626,69278.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534678646,0.47811626,69276.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534679247,0.14437514,69275.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534679642,0.6224914,69275.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534679846,0.47811626,69274.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534680248,0.14437618,69273.0,69252.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534682649,0.47811626,69280.0,69256.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534683050,0.62249453,69280.0,69261.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534683251,0.47811626,69280.0,69261.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534683447,0.1443668,69279.0,69261.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534688150,0.62248306,69279.0,69261.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534688351,0.47811626,69278.0,69251.0,0.00291646]
["bitfinex-derivatives","BTCF0:USTF0",1770534688557,0.47811626,69273.0,69248.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770534688756,0.47811626,69271.0,69247.0,0.47011018]
["bitfinex-derivatives","BTCF0:USTF0",1770534689154,0.47811626,69271.0,69247.0,0.48456218]
["bitfinex-derivatives","BTCF0:USTF0",1770534689354,0.47811626,69269.0,69247.0,0.48456218]
["bitfinex-derivatives","BTCF0:USTF0",1770534689554,0.47811626,69269.0,69247.0,0.48739897]
["bitfinex-derivatives","BTCF0:USTF0",1770534689853,0.47811626,69269.0,69250.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534690055,0.14438556,69268.0,69250.0,0.48456118]
["bitfinex-derivatives","BTCF0:USTF0",1770534690658,0.14438556,69268.0,69251.0,0.47111018]
["bitfinex-derivatives","BTCF0:USTF0",1770534690959,0.47811626,69267.0,69251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770534691358,0.47811626,69267.0,69247.0,0.00283679]
["bitfinex-derivatives","BTCF0:USTF0",1770534691556,0.14438452,69266.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534691858,0.14438452,69266.0,69246.0,0.48456218]
["bitfinex-derivatives","BTCF0:USTF0",1770534692160,0.47811626,69265.0,69246.0,0.48456218]
["bitfinex-derivatives","BTCF0:USTF0",1770534692363,0.47811626,69265.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534692859,0.14439182,69264.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534693259,0.62250808,69264.0,69246.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770534693459,0.47811626,69263.0,69239.0,0.36018186]
["bitfinex-derivatives","BTCF0:USTF0",1770534693657,0.47811626,69263.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770534693860,0.14439286,69262.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770534694159,0.47811626,69261.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770534694759,0.47811626,69259.0,69238.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770534696561,0.47811626,69259.0,69238.0,0.48718022]
["bitfinex-derivatives","BTCF0:USTF0",1770534696955,0.47811626,69259.0,69238.0,0.48738022]
["bitfinex-derivatives","BTCF0:USTF0",1770534697359,0.47811626,69259.0,69241.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770534697661,0.47811626,69259.0,69241.0,0.48717922]
["bitfinex-derivatives","BTCF0:USTF0",1770534698161,0.47017046,69266.0,69241.0,0.48717922]
["bitfinex-derivatives","BTCF0:USTF0",1770534699159,0.14439703,69265.0,69241.0,0.48717922]
["bitfinex-derivatives","BTCF0:USTF0",1770534699464,0.47017046,69266.0,69247.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534699962,0.47017046,69264.0,69240.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534700558,0.47017046,69262.0,69240.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534701364,0.6145727,69261.0,69240.0,0.47292622]
["bitfinex-derivatives","BTCF0:USTF0",1770534701561,0.47017046,69322.0,69253.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534701764,0.47017046,69314.0,69285.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770534701964,0.47017046,69309.0,69290.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770534702162,0.47017046,69309.0,69289.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770534702357,0.14430118,69308.0,69293.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770534702563,0.14430118,69308.0,69304.0,0.11509906]
["bitfinex-derivatives","BTCF0:USTF0",1770534703254,0.14430118,69308.0,69303.0,0.11509906]
["bitfinex-derivatives","BTCF0:USTF0",1770534703665,0.14430118,69308.0,69302.0,0.11509906]
["bitfinex-derivatives","BTCF0:USTF0",1770534704266,0.14430118,69308.0,69301.0,0.11489258]
["bitfinex-derivatives","BTCF0:USTF0",1770534704561,0.14430118,69308.0,69294.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534704562,0.47017046,69307.0,69294.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534705156,0.14428973,69306.0,69294.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534705464,0.14428973,69306.0,69293.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534705965,0.14428973,69306.0,69292.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534706158,0.14428973,69306.0,69291.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534706761,0.14428973,69306.0,69292.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534707164,0.14428973,69306.0,69291.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534707363,0.14428973,69306.0,69291.0,0.17557696]
["bitfinex-derivatives","BTCF0:USTF0",1770534708264,0.14428973,69306.0,69291.0,0.00292836]
["bitfinex-derivatives","BTCF0:USTF0",1770534708463,0.14428973,69306.0,69290.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534709266,0.47017046,69305.0,69289.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534709566,0.47017046,69305.0,69285.0,0.00283172]
["bitfinex-derivatives","BTCF0:USTF0",1770534709567,0.47017046,69305.0,69286.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534709867,0.47017046,69303.0,69286.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534710267,0.47017046,69303.0,69285.0,0.17548032]
["bitfinex-derivatives","BTCF0:USTF0",1770534710471,0.47017046,69303.0,69285.0,0.00283172]
["bitfinex-derivatives","BTCF0:USTF0",1770534710472,0.14430951,69302.0,69285.0,0.00283172]
["bitfinex-derivatives","BTCF0:USTF0",1770534710768,0.14430951,69302.0,69272.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1770534710769,0.47017046,69301.0,69282.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534710970,0.014434,69331.0,69282.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534710971,0.47017046,69332.0,69301.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534711172,0.072151,69354.0,69301.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534711173,0.47017046,69330.0,69301.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534711357,0.47017046,69324.0,69302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770534711561,0.47017046,69324.0,69302.0,0.1870886]
["bitfinex-derivatives","BTCF0:USTF0",1770534711764,0.47017046,69324.0,69304.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534711966,0.47017046,69322.0,69304.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534712169,0.47017046,69322.0,69303.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534712562,0.14427099,69321.0,69303.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534712758,0.47017046,69320.0,69303.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534713070,0.47017046,69320.0,69297.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534713568,0.47017046,69318.0,69297.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534714170,0.47017046,69316.0,69296.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534714766,0.47017046,69314.0,69296.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534714967,0.47017046,69314.0,69296.0,0.17558901]
["bitfinex-derivatives","BTCF0:USTF0",1770534715268,0.47017046,69314.0,69296.0,0.00294041]
["bitfinex-derivatives","BTCF0:USTF0",1770534715467,0.014437,69319.0,69292.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534715468,0.47017046,69312.0,69292.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534716271,0.61446019,69311.0,69292.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534716569,0.47017046,69311.0,69292.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534716969,0.14429597,69310.0,69292.0,0.64537482]
["bitfinex-derivatives","BTCF0:USTF0",1770534719680,0.25342745,69311.0,69304.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1770534719970,0.25342745,69311.0,69305.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534720177,0.5767248,69410.0,69300.0,0.21581075]
["bitfinex-derivatives","BTCF0:USTF0",1770534720178,0.014432,69344.0,69320.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534720367,0.47017046,69346.0,69332.0,0.17146357]
["bitfinex-derivatives","BTCF0:USTF0",1770534720571,0.14428452,69338.0,69328.0,0.21432947]
["bitfinex-derivatives","BTCF0:USTF0",1770534720767,0.47017046,69340.0,69320.0,0.75849884]
["bitfinex-derivatives","BTCF0:USTF0",1770534720971,0.47017046,69340.0,69321.0,0.28577262]
["bitfinex-derivatives","BTCF0:USTF0",1770534721180,0.14428452,69345.0,69323.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534721366,0.47017046,69348.0,69323.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534721566,0.47017046,69346.0,69323.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534722177,0.47017046,69344.0,69323.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534722776,0.14422834,69343.0,69323.0,0.47272622]
["bitfinex-derivatives","BTCF0:USTF0",1770534723376,0.14422834,69343.0,69324.0,0.48716222]
["bitfinex-derivatives","BTCF0:USTF0",1770534726084,0.51376927,69372.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534726582,0.14423042,69366.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534726780,0.51376927,69372.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534726978,0.51376927,69370.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534727569,0.51376927,69368.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534728174,0.65794562,69367.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534728572,0.51376927,69367.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534728779,0.14418051,69366.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770534729374,0.14418051,69366.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534731281,0.51376927,69367.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534731580,0.14417947,69365.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534731880,0.51376927,69367.0,69351.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534732083,0.14417947,69366.0,69352.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534732380,0.2271781,69367.0,69353.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534732577,0.2271781,69367.0,69354.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534732879,0.14417739,69366.0,69355.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534733079,0.14417739,69366.0,69356.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534733382,0.14417739,69366.0,69357.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534733581,0.14417739,69366.0,69358.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534733785,0.14417739,69366.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534733786,0.14417739,69366.0,69359.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534733984,0.14417739,69366.0,69360.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534734287,0.14417739,69366.0,69361.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534734486,0.14417739,69366.0,69362.0,0.2164362]
["bitfinex-derivatives","BTCF0:USTF0",1770534734683,0.22706669,69367.0,69350.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770534734887,0.14417012,69365.0,69351.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534735184,0.14417012,69365.0,69352.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534735385,0.14417012,69365.0,69353.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534735586,0.22706669,69367.0,69354.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534735781,0.144167,69366.0,69355.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534735988,0.144167,69366.0,69356.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534736190,0.22706669,69367.0,69357.0,0.2164332]
["bitfinex-derivatives","BTCF0:USTF0",1770534736488,0.49257903,69365.0,69347.0,0.00282268]
["bitfinex-derivatives","BTCF0:USTF0",1770534736688,0.49257903,69365.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770534737189,0.14417427,69364.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770534737486,0.49257903,69363.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770534738184,0.14418363,69362.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770534738381,0.49257903,69361.0,69342.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770534739178,0.49257903,69361.0,69342.0,0.29988648]
["bitfinex-derivatives","BTCF0:USTF0",1770534739377,0.49257903,69361.0,69344.0,0.28545448]
["bitfinex-derivatives","BTCF0:USTF0",1770534739890,0.49257903,69361.0,69345.0,0.28545448]
["bitfinex-derivatives","BTCF0:USTF0",1770534740082,0.14419194,69360.0,69345.0,0.28545448]
["bitfinex-derivatives","BTCF0:USTF0",1770534740287,0.49257903,69359.0,69347.0,0.28545448]
["bitfinex-derivatives","BTCF0:USTF0",1770534740680,0.49257903,69359.0,69353.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534741089,0.1441909,69358.0,69353.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534741382,0.20386513,69358.0,69353.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534741586,0.34805499,69358.0,69353.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534741782,0.34805499,69358.0,69351.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534743283,0.34805499,69358.0,69352.0,0.2142213]
["bitfinex-derivatives","BTCF0:USTF0",1770534743485,0.49257903,69397.0,69366.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534743687,0.49257903,69395.0,69365.0,0.21432032]
["bitfinex-derivatives","BTCF0:USTF0",1770534743873,7.8e-07,69375.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534744080,0.02039152,69399.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770534744490,6.4e-07,69374.0,69367.0,0.22874732]
["bitfinex-derivatives","BTCF0:USTF0",1770534744693,0.02039152,69380.0,69367.0,0.22874732]
["bitfinex-derivatives","BTCF0:USTF0",1770534745392,0.02039152,69380.0,69360.0,0.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1770534745594,0.02039152,69380.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770534745785,0.02382179,69378.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770534747481,0.02259603,69376.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770534748294,0.17229807,69375.0,69362.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770534748591,0.02631122,69374.0,69363.0,0.21640823]
["bitfinex-derivatives","BTCF0:USTF0",1770534748796,0.02631122,69374.0,69364.0,0.21640823]
["bitfinex-derivatives","BTCF0:USTF0",1770534748988,0.02631122,69373.0,69365.0,0.21640823]
["bitfinex-derivatives","BTCF0:USTF0",1770534749293,0.02631122,69373.0,69366.0,0.21640823]
["bitfinex-derivatives","BTCF0:USTF0",1770534749486,0.14415661,69372.0,69367.0,0.21640823]
["bitfinex-derivatives","BTCF0:USTF0",1770534749793,0.14415661,69372.0,69360.0,0.01730576]
["bitfinex-derivatives","BTCF0:USTF0",1770534749993,0.14415661,69372.0,69361.0,0.22874732]
["bitfinex-derivatives","BTCF0:USTF0",1770534750579,0.14415661,69372.0,69365.0,0.17225112]
["bitfinex-derivatives","BTCF0:USTF0",1770534751294,0.14415661,69372.0,69366.0,0.17225112]
["bitfinex-derivatives","BTCF0:USTF0",1770534751595,0.18438827,69372.0,69366.0,0.17225112]
["bitfinex-derivatives","BTCF0:USTF0",1770534752395,0.04023166,69372.0,69366.0,0.17225112]
["bitfinex-derivatives","BTCF0:USTF0",1770534752790,0.03889423,69370.0,69361.0,0.22874732]
["bitfinex-derivatives","BTCF0:USTF0",1770534752992,0.03889423,69370.0,69350.0,0.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1770534753294,0.03889423,69370.0,69351.0,0.28576043]
["bitfinex-derivatives","BTCF0:USTF0",1770534753597,0.01313093,69415.0,69383.0,0.52983282]
["bitfinex-derivatives","BTCF0:USTF0",1770534754098,0.01313093,69415.0,69394.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534754297,0.01313093,69415.0,69390.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534754694,0.01313093,69415.0,69390.0,0.52976441]
["bitfinex-derivatives","BTCF0:USTF0",1770534754901,0.02091292,69446.0,69396.0,0.52976441]
["bitfinex-derivatives","BTCF0:USTF0",1770534755196,0.0002,69447.0,69383.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770534755197,0.072035,69465.0,69404.0,0.54111236]
["bitfinex-derivatives","BTCF0:USTF0",1770534755397,0.014411,69444.0,69414.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1770534755787,0.014412,69439.0,69414.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1770534756191,0.014412,69439.0,69415.0,0.29031291]
["bitfinex-derivatives","BTCF0:USTF0",1770534756494,0.014412,69439.0,69414.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1770534756695,0.014413,69433.0,69414.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1770534757901,0.14404344,69432.0,69414.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1770534758486,0.14404344,69432.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534758694,0.14404344,69432.0,69403.0,0.57382597]
["bitfinex-derivatives","BTCF0:USTF0",1770534759702,0.14404344,69432.0,69390.0,0.56794861]
["bitfinex-derivatives","BTCF0:USTF0",1770534760202,0.014416,69421.0,69393.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534760500,0.014416,69421.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534760994,0.14406938,69420.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534761303,0.14406938,69420.0,69390.0,0.56794861]
["bitfinex-derivatives","BTCF0:USTF0",1770534761304,0.014416,69419.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534761898,0.014417,69414.0,69390.0,0.56794861]
["bitfinex-derivatives","BTCF0:USTF0",1770534762099,0.014417,69414.0,69390.0,0.00294055]
["bitfinex-derivatives","BTCF0:USTF0",1770534762402,0.014417,69414.0,69387.0,0.30675511]
["bitfinex-derivatives","BTCF0:USTF0",1770534762593,0.14407561,69418.0,69383.0,0.56727189]
["bitfinex-derivatives","BTCF0:USTF0",1770534762792,0.014418,69411.0,69383.0,0.56727189]
["bitfinex-derivatives","BTCF0:USTF0",1770534763692,0.14409844,69410.0,69383.0,0.56727189]
["bitfinex-derivatives","BTCF0:USTF0",1770534764491,0.14409844,69410.0,69391.0,0.11418587]
["bitfinex-derivatives","BTCF0:USTF0",1770534764903,0.14409844,69410.0,69392.0,0.11418587]
["bitfinex-derivatives","BTCF0:USTF0",1770534765203,0.014418,69409.0,69383.0,0.55569509]
["bitfinex-derivatives","BTCF0:USTF0",1770534765403,0.014418,69409.0,69384.0,0.21414352]
["bitfinex-derivatives","BTCF0:USTF0",1770534765994,0.014418,69409.0,69383.0,0.21698972]
["bitfinex-derivatives","BTCF0:USTF0",1770534766194,0.14409118,69408.0,69383.0,0.21698972]
["bitfinex-derivatives","BTCF0:USTF0",1770534768397,0.14409118,69408.0,69384.0,0.21414352]
["bitfinex-derivatives","BTCF0:USTF0",1770534769705,0.14409118,69408.0,69383.0,0.0028462]
["bitfinex-derivatives","BTCF0:USTF0",1770534769901,0.14409118,69408.0,69380.0,0.2849867]
["bitfinex-derivatives","BTCF0:USTF0",1770534770312,0.01442,69402.0,69380.0,0.2849867]
["bitfinex-derivatives","BTCF0:USTF0",1770534770997,0.01442,69402.0,69380.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1770534771397,0.14410156,69401.0,69380.0,0.0001801]
["bitfinex-derivatives","BTCF0:USTF0",1770534771799,0.12304042,69454.0,69391.0,0.52292849]
["bitfinex-derivatives","BTCF0:USTF0",1770534772004,0.21731464,69500.0,69390.0,0.14531664]
["bitfinex-derivatives","BTCF0:USTF0",1770534772005,0.12304042,69428.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534772304,0.12304042,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534772611,0.14411194,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534773009,0.12304042,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534773214,0.14411194,69427.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534773704,0.12304042,69428.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534773905,0.14405485,69427.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534775007,0.14405485,69427.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534777009,0.14405485,69427.0,69407.0,0.00255874]
["bitfinex-derivatives","BTCF0:USTF0",1770534777213,0.14405485,69427.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534778111,0.13723395,69426.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534778906,0.13643852,69421.0,69396.0,0.22868759]
["bitfinex-derivatives","BTCF0:USTF0",1770534779300,0.13643852,69421.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534779706,0.13643852,69421.0,69398.0,0.21426659]
["bitfinex-derivatives","BTCF0:USTF0",1770534780016,0.13643852,69421.0,69399.0,0.4305529]
["bitfinex-derivatives","BTCF0:USTF0",1770534780206,0.13643852,69421.0,69400.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534780408,0.12808966,69419.0,69401.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534780603,0.12808966,69419.0,69402.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534780913,0.12808966,69419.0,69403.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534781110,0.14407249,69418.0,69404.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534781314,0.27138292,69418.0,69405.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534781611,0.12731043,69417.0,69406.0,0.21628631]
["bitfinex-derivatives","BTCF0:USTF0",1770534781811,0.14172743,69417.0,69398.0,0.21426659]
["bitfinex-derivatives","BTCF0:USTF0",1770534782008,0.14172743,69417.0,69396.0,0.00257193]
["bitfinex-derivatives","BTCF0:USTF0",1770534782009,0.14172743,69417.0,69396.0,0.21683852]
["bitfinex-derivatives","BTCF0:USTF0",1770534782220,0.011817,69452.0,69424.0,0.52831282]
["bitfinex-derivatives","BTCF0:USTF0",1770534782409,0.011817,69452.0,69426.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534782803,0.011817,69452.0,69428.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534783002,0.011617,69452.0,69428.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534783206,0.011617,69452.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534783414,7.2e-07,69434.0,69430.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534783611,0.01085339,69443.0,69431.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534784210,0.14407872,69442.0,69431.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534786908,0.14407872,69442.0,69431.0,0.18614174]
["bitfinex-derivatives","BTCF0:USTF0",1770534787107,0.14407872,69442.0,69432.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534788106,0.02455381,69450.0,69432.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534788713,0.16694426,69449.0,69432.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534788908,0.02292883,69448.0,69432.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534789109,0.02292883,69448.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770534789310,0.02292883,69446.0,69432.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534790006,0.02292883,69446.0,69431.0,0.17172774]
["bitfinex-derivatives","BTCF0:USTF0",1770534790405,0.014413,69435.0,69423.0,0.21442635]
["bitfinex-derivatives","BTCF0:USTF0",1770534790608,0.014412,69440.0,69420.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534790814,0.014412,69440.0,69418.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534791314,0.014412,69437.0,69419.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534791518,0.014412,69437.0,69414.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534791519,0.00090545,69436.0,69414.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534791910,0.00090545,69436.0,69415.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534792217,0.00090545,69436.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534792408,0.00090545,69436.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534792814,0.14403203,69436.0,69417.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534793015,0.14403203,69436.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534793613,0.14403203,69436.0,69417.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534793820,0.14403203,69436.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534794210,0.14403203,69436.0,69417.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534794412,0.14403203,69436.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534794816,0.14403203,69436.0,69417.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534795016,0.14403203,69436.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534795213,0.014415,69427.0,69415.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534795615,0.014415,69427.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534795812,0.014415,69427.0,69417.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534796013,0.14403825,69426.0,69415.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534796211,0.14403825,69426.0,69416.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534796413,0.14403825,69426.0,69415.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534796814,0.12653261,69442.0,69417.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534797020,0.014412,69439.0,69426.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534797214,0.014412,69439.0,69418.0,0.82040714]
["bitfinex-derivatives","BTCF0:USTF0",1770534797419,0.11357624,69425.0,69418.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534797729,0.014412,69439.0,69426.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534797921,0.014412,69439.0,69420.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534798223,0.014412,69439.0,69421.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534798420,0.14403099,69438.0,69421.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534798613,0.14403099,69438.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534798814,0.14403099,69438.0,69421.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534799216,0.12653261,69442.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534799521,0.14403099,69441.0,69421.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534799920,0.12653261,69442.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534800122,0.12653261,69442.0,69421.0,0.82040714]
["bitfinex-derivatives","BTCF0:USTF0",1770534800327,0.14403099,69441.0,69421.0,0.82040714]
["bitfinex-derivatives","BTCF0:USTF0",1770534800520,0.14403099,69441.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534800921,0.14403099,69441.0,69423.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534801121,0.14403099,69441.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534801534,0.14403099,69441.0,69423.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534801736,0.14403099,69441.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534801931,0.14544336,69440.0,69422.0,0.30816182]
["bitfinex-derivatives","BTCF0:USTF0",1770534802129,0.14544336,69440.0,69414.0,0.00259614]
["bitfinex-derivatives","BTCF0:USTF0",1770534802130,0.13103136,69433.0,69414.0,0.00259614]
["bitfinex-derivatives","BTCF0:USTF0",1770534802332,0.14403099,69441.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534802333,0.14544636,69423.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534803133,0.1440258,69422.0,69403.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534804937,0.1440258,69422.0,69403.0,0.52666432]
["bitfinex-derivatives","BTCF0:USTF0",1770534805836,0.12744484,69421.0,69403.0,0.00254579]
["bitfinex-derivatives","BTCF0:USTF0",1770534806139,0.14186284,69412.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534806333,0.14186184,69416.0,69392.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534806842,0.12744484,69416.0,69396.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534807038,0.14406627,69415.0,69396.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534807235,0.14406627,69415.0,69398.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534807839,0.014416,69420.0,69398.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534808033,0.014416,69420.0,69398.0,0.52666532]
["bitfinex-derivatives","BTCF0:USTF0",1770534808234,0.1440808,69419.0,69398.0,0.52666532]
["bitfinex-derivatives","BTCF0:USTF0",1770534808434,0.014416,69420.0,69398.0,0.52666532]
["bitfinex-derivatives","BTCF0:USTF0",1770534808635,0.14407353,69419.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534809236,0.014414,69428.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534809437,0.14407353,69427.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534809942,0.014414,69428.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534810135,0.14406627,69427.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534811343,0.26739567,69427.0,69406.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534812739,0.1341924,69412.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534813342,0.1197754,69412.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534813543,0.14408806,69411.0,69395.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770534814546,0.14408806,69411.0,69392.0,0.51224532]
["bitfinex-derivatives","BTCF0:USTF0",1770534820650,0.14408806,69411.0,69398.0,0.17217313]
["bitfinex-derivatives","BTCF0:USTF0",1770534821047,0.10074992,69410.0,69394.0,0.17217313]
["bitfinex-derivatives","BTCF0:USTF0",1770534821255,0.10074992,69406.0,69392.0,0.17217313]
["bitfinex-derivatives","BTCF0:USTF0",1770534822452,0.14408287,69405.0,69392.0,0.17217313]
["bitfinex-derivatives","BTCF0:USTF0",1770534823747,0.25554247,69434.0,69410.0,0.48765011]
["bitfinex-derivatives","BTCF0:USTF0",1770534824353,0.14409533,69421.0,69410.0,0.48765011]
["bitfinex-derivatives","BTCF0:USTF0",1770534824653,0.25554247,69434.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534824956,0.14404966,69433.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534825151,0.14404966,69433.0,69411.0,0.12903255]
["bitfinex-derivatives","BTCF0:USTF0",1770534825152,0.25452685,69432.0,69411.0,0.12903255]
["bitfinex-derivatives","BTCF0:USTF0",1770534825948,0.25452685,69432.0,69412.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534826149,0.37740272,69431.0,69412.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534826457,0.23335617,69431.0,69412.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534826754,0.23335617,69431.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534826956,0.23335617,69431.0,69413.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1770534827348,0.14404344,69430.0,69413.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1770534829057,0.14404344,69430.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534829953,0.14404344,69430.0,69415.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534831252,0.14404344,69430.0,69415.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1770534831756,0.23833476,69429.0,69415.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1770534832757,0.3757514,69428.0,69415.0,0.12903155]
["bitfinex-derivatives","BTCF0:USTF0",1770534833056,0.3757514,69428.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534833357,0.014409,69456.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534833358,0.23170485,69427.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534833754,0.37575244,69427.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534834245,0.23170485,69427.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534834449,0.14404759,69426.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534834849,0.23042279,69425.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534835056,0.23042279,69425.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534835558,0.37404542,69424.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534836457,0.1440507,69423.0,69415.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534838158,0.1440507,69423.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534839561,0.00285714,69420.0,69414.0,0.11461455]
["bitfinex-derivatives","BTCF0:USTF0",1770534839857,0.00285714,69420.0,69412.0,0.00247999]
["bitfinex-derivatives","BTCF0:USTF0",1770534840058,0.00285714,69420.0,69411.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534840358,0.14405381,69419.0,69411.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534844562,0.14405381,69419.0,69411.0,0.17477182]
["bitfinex-derivatives","BTCF0:USTF0",1770534847066,0.23298171,69418.0,69411.0,0.17477182]
["bitfinex-derivatives","BTCF0:USTF0",1770534847260,0.23298171,69418.0,69411.0,0.00287815]
["bitfinex-derivatives","BTCF0:USTF0",1770534847564,0.23298171,69418.0,69408.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534848068,0.14406211,69417.0,69408.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534849567,0.14406211,69417.0,69408.0,0.00294611]
["bitfinex-derivatives","BTCF0:USTF0",1770534849768,0.14406211,69417.0,69407.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534850070,0.14406211,69417.0,69408.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534850467,0.38475097,69417.0,69407.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534850668,0.24029692,69416.0,69407.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534851369,0.1440673,69415.0,69408.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534853266,0.1440673,69415.0,69409.0,0.17189367]
["bitfinex-derivatives","BTCF0:USTF0",1770534853670,0.1440673,69415.0,69400.0,0.28568879]
["bitfinex-derivatives","BTCF0:USTF0",1770534853671,0.25561696,69414.0,69402.0,0.08878383]
["bitfinex-derivatives","BTCF0:USTF0",1770534853873,0.25561696,69414.0,69395.0,0.28568879]
["bitfinex-derivatives","BTCF0:USTF0",1770534854170,0.25561696,69414.0,69393.0,0.76991883]
["bitfinex-derivatives","BTCF0:USTF0",1770534854371,0.25561696,69414.0,69393.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1770534854669,0.24080531,69412.0,69393.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1770534855671,0.14408287,69411.0,69393.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1770534856570,0.38783011,69411.0,69393.0,0.48423004]
["bitfinex-derivatives","BTCF0:USTF0",1770534856772,0.14408287,69411.0,69397.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534856971,0.014416,69418.0,69397.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534857472,0.25815254,69418.0,69399.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534857772,0.14407664,69417.0,69399.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534858569,0.216656,69445.0,69399.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534858570,0.40497693,69433.0,69399.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534858971,0.014415,69427.0,69401.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534859666,0.14406315,69426.0,69401.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534860468,0.14406315,69426.0,69407.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534860870,0.14406315,69426.0,69409.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534861281,0.14406315,69426.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534861282,0.14406315,69426.0,69411.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534861573,0.40497693,69433.0,69411.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534861773,0.14405589,69430.0,69411.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534861970,0.40497693,69433.0,69411.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534862175,0.14405589,69432.0,69413.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534862572,0.41938993,69433.0,69413.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534862765,0.51277216,69456.0,69434.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534862973,0.50977216,69456.0,69434.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534863274,0.0002,69467.0,69434.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534863275,0.51277216,69453.0,69434.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534863974,0.656771,69452.0,69434.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534864276,0.51277216,69452.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770534864477,0.51277216,69452.0,69435.0,0.48422204]
["bitfinex-derivatives","BTCF0:USTF0",1770534864677,0.14399884,69451.0,69435.0,0.48422204]
["bitfinex-derivatives","BTCF0:USTF0",1770534865682,0.51277216,69450.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534866178,0.51277216,69450.0,69429.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534866479,0.51277216,69448.0,69429.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534867181,0.14401025,69447.0,69429.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534867380,0.14401025,69447.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534867983,0.65678241,69447.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534868374,0.51277216,69446.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534868572,0.65678448,69446.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534868772,0.51277216,69445.0,69430.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534869178,0.14401232,69444.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534869883,0.51277216,69449.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534870078,0.51277216,69447.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534871278,0.65678033,69446.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534871576,0.51277216,69446.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534871980,0.14401336,69445.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534872390,0.51277216,69444.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534873282,0.1440144,69443.0,69430.0,0.48422304]
["bitfinex-derivatives","BTCF0:USTF0",1770534878186,0.1440144,69443.0,69430.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534880301,0.65742288,69443.0,69430.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534880797,0.51340848,69443.0,69430.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534881000,0.14401647,69442.0,69430.0,0.46980904]
["bitfinex-derivatives","BTCF0:USTF0",1770534881711,0.014414,69431.0,69421.0,0.21480941]
["bitfinex-derivatives","BTCF0:USTF0",1770534881904,0.51340848,69427.0,69410.0,0.60308343]
["bitfinex-derivatives","BTCF0:USTF0",1770534882212,0.51340848,69427.0,69410.0,0.48358343]
["bitfinex-derivatives","BTCF0:USTF0",1770534882397,0.014414,69430.0,69410.0,0.48358343]
["bitfinex-derivatives","BTCF0:USTF0",1770534882907,0.15845225,69430.0,69410.0,0.48358343]
["bitfinex-derivatives","BTCF0:USTF0",1770534883107,0.014414,69430.0,69410.0,0.45444118]
["bitfinex-derivatives","BTCF0:USTF0",1770534883308,0.14403825,69426.0,69410.0,0.45444118]
["bitfinex-derivatives","BTCF0:USTF0",1770534883505,0.14403825,69426.0,69410.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1770534883708,0.014414,69430.0,69410.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1770534883902,0.1440507,69429.0,69410.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1770534884103,0.014414,69430.0,69410.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1770534884506,0.014414,69428.0,69410.0,0.45734345]
["bitfinex-derivatives","BTCF0:USTF0",1770534885004,0.014414,69428.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534885201,0.14405174,69427.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534887710,0.014414,69429.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534888010,0.14405381,69428.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534892313,0.51340848,69427.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534893209,0.14405278,69426.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534893519,0.014415,69424.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534894919,0.14405693,69423.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534895420,0.014415,69422.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534896214,0.014416,69419.0,69410.0,0.4256501]
["bitfinex-derivatives","BTCF0:USTF0",1770534896419,0.014417,69416.0,69410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534896617,0.14405693,69421.0,69387.0,0.65246486]
["bitfinex-derivatives","BTCF0:USTF0",1770534896618,0.51340848,69415.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534896814,0.014419,69405.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534897623,0.014418,69409.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534897811,0.014417,69413.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534898812,0.14408287,69412.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534899817,0.014418,69411.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534900716,0.14408391,69410.0,69396.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770534900913,0.14408391,69410.0,69387.0,0.77883251]
["bitfinex-derivatives","BTCF0:USTF0",1770534900914,0.51340848,69404.0,69387.0,0.77883251]
["bitfinex-derivatives","BTCF0:USTF0",1770534901118,0.51340848,69397.0,69370.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770534901511,0.51340848,69397.0,69371.0,0.04115856]
["bitfinex-derivatives","BTCF0:USTF0",1770534901712,0.14408495,69403.0,69388.0,0.04115856]
["bitfinex-derivatives","BTCF0:USTF0",1770534901914,0.014419,69405.0,69388.0,0.04115856]
["bitfinex-derivatives","BTCF0:USTF0",1770534902118,0.14412648,69396.0,69387.0,0.21613529]
["bitfinex-derivatives","BTCF0:USTF0",1770534902320,0.00012828,69395.0,69387.0,0.21613529]
["bitfinex-derivatives","BTCF0:USTF0",1770534902825,0.00012828,69395.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534903026,0.53753022,69415.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534903529,0.14409948,69404.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534903714,0.53753022,69415.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534903916,0.1440891,69414.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534904124,0.14414216,69414.0,69388.0,0.01661815]
["bitfinex-derivatives","BTCF0:USTF0",1770534904419,0.014417,69413.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534905422,0.14409014,69412.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534911726,0.00285714,69401.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534912319,0.14409118,69400.0,69389.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534914922,0.53753022,69415.0,69388.0,0.00295214]
["bitfinex-derivatives","BTCF0:USTF0",1770534914923,0.54783621,69428.0,69394.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770534915118,0.54783621,69428.0,69391.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770534915318,0.54783621,69428.0,69399.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534915524,0.56225021,69428.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770534915722,0.56225021,69428.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534915919,6.3e-07,69412.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534916125,0.55089627,69422.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534916827,0.55089627,69422.0,69400.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534917528,0.14407249,69421.0,69400.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534918529,0.14407249,69421.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534921136,0.6897322,69421.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534921346,0.54565971,69420.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534922038,0.14406419,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534923544,0.69235219,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534924344,0.548288,69419.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534924535,0.14406523,69418.0,69407.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534926044,0.14406523,69418.0,69407.0,0.01735711]
["bitfinex-derivatives","BTCF0:USTF0",1770534926442,0.54761179,69417.0,69407.0,0.00293911]
["bitfinex-derivatives","BTCF0:USTF0",1770534926638,0.54761179,69417.0,69400.0,0.21804813]
["bitfinex-derivatives","BTCF0:USTF0",1770534926840,0.54761179,69417.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770534927342,0.14406627,69416.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770534928042,0.52249585,69417.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534928243,0.072043,69457.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534928244,0.54312532,69423.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534928937,1.5e-07,69416.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534929142,0.54312532,69423.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534929647,0.14406315,69422.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534930543,1.5e-07,69422.0,69414.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534935347,1.5e-07,69422.0,69414.0,0.01725721]
["bitfinex-derivatives","BTCF0:USTF0",1770534937450,0.54609168,69422.0,69404.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534937648,0.54609168,69422.0,69403.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534938048,0.54609168,69422.0,69406.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534939356,0.54609168,69422.0,69407.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534939654,0.54609168,69422.0,69408.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534942460,0.54609168,69422.0,69408.0,0.22951732]
["bitfinex-derivatives","BTCF0:USTF0",1770534943357,0.54609168,69422.0,69409.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534944358,0.54609168,69422.0,69410.0,0.21509932]
["bitfinex-derivatives","BTCF0:USTF0",1770534945852,0.54609168,69422.0,69407.0,0.00282361]
["bitfinex-derivatives","BTCF0:USTF0",1770534946057,0.54609168,69422.0,69403.0,0.00287486]
["bitfinex-derivatives","BTCF0:USTF0",1770534946256,0.54609168,69422.0,69398.0,0.21067139]
["bitfinex-derivatives","BTCF0:USTF0",1770534946465,0.54609168,69422.0,69402.0,0.22509039]
["bitfinex-derivatives","BTCF0:USTF0",1770534951466,0.49461331,69420.0,69398.0,0.00294757]
["bitfinex-derivatives","BTCF0:USTF0",1770534951660,0.49461331,69409.0,69391.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770534951970,0.49461331,69409.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534952172,0.49461331,69407.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534953175,0.63870656,69406.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534953660,0.49461331,69406.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534953859,0.14409325,69405.0,69392.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770534954063,0.14409325,69405.0,69392.0,0.22728242]
["bitfinex-derivatives","BTCF0:USTF0",1770534956274,0.52235061,69428.0,69392.0,0.21286042]
["bitfinex-derivatives","BTCF0:USTF0",1770534956478,0.51935061,69428.0,69410.0,0.07490547]
["bitfinex-derivatives","BTCF0:USTF0",1770534956679,0.51935061,69428.0,69410.0,0.06048747]
["bitfinex-derivatives","BTCF0:USTF0",1770534956974,0.5213441,69423.0,69410.0,0.06048747]
["bitfinex-derivatives","BTCF0:USTF0",1770534957171,0.5213441,69423.0,69406.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534957369,0.5213441,69423.0,69404.0,0.06017137]
["bitfinex-derivatives","BTCF0:USTF0",1770534957370,0.5213441,69423.0,69410.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770534957573,0.5213441,69423.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534957875,0.14407145,69422.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534958976,4.5e-07,69422.0,69413.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770534960072,0.49461331,69428.0,69410.0,0.08737381]
["bitfinex-derivatives","BTCF0:USTF0",1770534960274,0.49461331,69428.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534960977,0.14405589,69427.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534962474,0.49461331,69426.0,69406.0,0.00284436]
["bitfinex-derivatives","BTCF0:USTF0",1770534962676,0.49461331,69426.0,69395.0,0.51474374]
["bitfinex-derivatives","BTCF0:USTF0",1770534963078,0.144059,69425.0,69395.0,0.51474374]
["bitfinex-derivatives","BTCF0:USTF0",1770534963279,0.49461331,69424.0,69395.0,0.51474374]
["bitfinex-derivatives","BTCF0:USTF0",1770534963473,0.49461331,69424.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534964078,0.49461331,69422.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534964382,0.49461331,69422.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534964771,0.14406523,69421.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534964977,0.49461331,69420.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534965780,0.1440673,69419.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534965971,0.51434994,69418.0,69405.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770534966780,0.51434994,69416.0,69401.0,0.2296895]
["bitfinex-derivatives","BTCF0:USTF0",1770534967883,0.14406834,69415.0,69401.0,0.2296895]
["bitfinex-derivatives","BTCF0:USTF0",1770534968183,0.14406834,69415.0,69401.0,0.23258864]
["bitfinex-derivatives","BTCF0:USTF0",1770534969577,0.51434994,69443.0,69417.0,0.44545738]
["bitfinex-derivatives","BTCF0:USTF0",1770534969772,0.51434994,69443.0,69420.0,0.44545738]
["bitfinex-derivatives","BTCF0:USTF0",1770534969976,0.51434994,69438.0,69420.0,0.44545738]
["bitfinex-derivatives","BTCF0:USTF0",1770534970684,0.51434994,69436.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534970986,0.51434994,69436.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534970987,9.4e-07,69436.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534971677,0.014409,69455.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534971882,3e-08,69435.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534972182,0.51434994,69440.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534972382,8e-07,69434.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534972778,0.51434994,69440.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534973178,0.14402166,69439.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534973378,0.51434994,69440.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534973983,0.14402166,69439.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534974387,0.68355535,69439.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534974684,0.53953369,69438.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534975276,0.14402269,69437.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534975684,0.68355638,69437.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534975985,0.53953369,69437.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534976486,0.14402477,69436.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534976985,0.14402477,69436.0,69428.0,0.01729535]
["bitfinex-derivatives","BTCF0:USTF0",1770534977376,0.14402477,69436.0,69428.0,0.00288135]
["bitfinex-derivatives","BTCF0:USTF0",1770534977577,0.14402477,69436.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534977776,0.53953369,69439.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534977978,0.68355846,69438.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534978186,0.53953369,69438.0,69424.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534978389,0.55394569,69438.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534978584,0.53953369,69437.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534978983,0.53953369,69436.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534979786,0.14402788,69435.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534980083,0.53953369,69434.0,69416.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534981083,0.53953369,69432.0,69416.0,0.01724097]
["bitfinex-derivatives","BTCF0:USTF0",1770534982288,0.53953369,69430.0,69416.0,0.01724097]
["bitfinex-derivatives","BTCF0:USTF0",1770534983090,0.14404448,69429.0,69416.0,0.01724097]
["bitfinex-derivatives","BTCF0:USTF0",1770534983888,4.8e-07,69429.0,69419.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770534984187,0.53953369,69436.0,69422.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534984384,0.53953369,69436.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534984586,5.1e-07,69428.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534984988,0.53953369,69436.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534985189,0.14402166,69435.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534985591,0.53953369,69436.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534985893,0.14402166,69435.0,69425.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770534986601,0.53953369,69460.0,69428.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770534986790,0.53953369,69460.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534987394,9.5e-07,69446.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534987694,0.53953369,69465.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534987993,0.53953369,69458.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534988494,0.53953369,69456.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534989294,0.53953369,69454.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534990893,0.53953369,69452.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534991598,0.1439947,69451.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534991993,0.53953369,69450.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534993594,0.14399781,69449.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534993898,0.53953369,69465.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534994089,8.1e-07,69448.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534994289,0.53953369,69451.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534994490,0.14399988,69450.0,69440.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770534994993,0.68353357,69450.0,69440.0,0.01734349]
["bitfinex-derivatives","BTCF0:USTF0",1770534995289,0.53953369,69450.0,69440.0,0.01734349]
["bitfinex-derivatives","BTCF0:USTF0",1770534995496,0.14399884,69449.0,69440.0,0.01734349]
["bitfinex-derivatives","BTCF0:USTF0",1770534996394,0.55488787,69448.0,69440.0,0.00293149]
["bitfinex-derivatives","BTCF0:USTF0",1770534996589,0.55488787,69448.0,69440.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770534996995,0.14399884,69447.0,69437.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770534998299,0.14399884,69447.0,69438.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770534999293,0.14399884,69447.0,69439.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535000996,0.55488787,69446.0,69439.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535001193,0.55488787,69446.0,69438.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535001795,0.55488787,69446.0,69436.0,0.00294185]
["bitfinex-derivatives","BTCF0:USTF0",1770535001796,0.55488787,69465.0,69441.0,0.54205678]
["bitfinex-derivatives","BTCF0:USTF0",1770535001997,0.55488787,69465.0,69444.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535002598,0.55488787,69458.0,69444.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535003697,0.14397915,69457.0,69444.0,0.17183556]
["bitfinex-derivatives","BTCF0:USTF0",1770535004001,0.55488787,69454.0,69440.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535004200,0.55488787,69454.0,69438.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535004602,0.55488787,69454.0,69436.0,0.21821135]
["bitfinex-derivatives","BTCF0:USTF0",1770535004794,0.55488787,69454.0,69436.0,0.00294185]
["bitfinex-derivatives","BTCF0:USTF0",1770535005097,0.55488787,69454.0,69435.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535005302,0.55488787,69452.0,69435.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535006599,0.014408,69456.0,69435.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535006600,0.55488787,69450.0,69435.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535007098,0.55488787,69450.0,69435.0,0.21816453]
["bitfinex-derivatives","BTCF0:USTF0",1770535007300,0.55488787,69448.0,69435.0,0.21816453]
["bitfinex-derivatives","BTCF0:USTF0",1770535007497,0.55488787,69448.0,69435.0,0.00289503]
["bitfinex-derivatives","BTCF0:USTF0",1770535007799,0.55488787,69448.0,69434.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535008191,0.1440061,69447.0,69434.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535009503,0.55488787,69446.0,69434.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535009896,0.014408,69457.0,69435.0,0.54205878]
["bitfinex-derivatives","BTCF0:USTF0",1770535010100,0.56929587,69457.0,69436.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535010403,0.14400921,69445.0,69436.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535010605,0.56929587,69457.0,69436.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535010798,0.55488787,69455.0,69436.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535011304,0.14400817,69444.0,69436.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535011691,0.55488787,69455.0,69436.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535012102,0.14400921,69454.0,69436.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535012298,0.55488787,69453.0,69437.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535012498,0.55488787,69453.0,69438.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535013395,0.55488787,69453.0,69438.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535013592,0.14399781,69452.0,69438.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535013998,0.69888568,69452.0,69438.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535014298,0.55488787,69452.0,69438.0,0.74291528]
["bitfinex-derivatives","BTCF0:USTF0",1770535014501,0.55488787,69452.0,69439.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535014792,0.14399884,69451.0,69439.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535015500,0.14399884,69451.0,69440.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535015893,0.55488787,69450.0,69440.0,0.2152695]
["bitfinex-derivatives","BTCF0:USTF0",1770535016093,0.55488787,69450.0,69439.0,0.21513794]
["bitfinex-derivatives","BTCF0:USTF0",1770535016300,0.55488787,69450.0,69433.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535016702,0.55488787,69448.0,69433.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535016906,0.55488787,69448.0,69432.0,1.46770783]
["bitfinex-derivatives","BTCF0:USTF0",1770535017597,0.69889397,69447.0,69434.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535017800,0.55488787,69446.0,69434.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535018401,0.14400921,69445.0,69434.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535018710,0.14400921,69445.0,69433.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535018902,0.14400921,69445.0,69433.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535019810,0.14400921,69445.0,69433.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535020109,0.55488787,69444.0,69433.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535020309,0.55488787,69444.0,69432.0,0.94300333]
["bitfinex-derivatives","BTCF0:USTF0",1770535020811,0.55488787,69455.0,69437.0,0.54205778]
["bitfinex-derivatives","BTCF0:USTF0",1770535021111,0.55488787,69455.0,69433.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535021409,0.55488787,69453.0,69433.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535022205,0.14400299,69452.0,69433.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535022409,0.55488787,69451.0,69433.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535022712,0.55488787,69451.0,69433.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535023311,0.55488787,69449.0,69433.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535024010,0.14400506,69448.0,69433.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535024407,0.14400506,69448.0,69434.0,0.52764578]
["bitfinex-derivatives","BTCF0:USTF0",1770535029814,0.14400506,69448.0,69434.0,0.81459102]
["bitfinex-derivatives","BTCF0:USTF0",1770535030210,0.14400506,69448.0,69435.0,0.57020022]
["bitfinex-derivatives","BTCF0:USTF0",1770535031014,0.14400506,69448.0,69435.0,0.85714546]
["bitfinex-derivatives","BTCF0:USTF0",1770535032915,0.14400506,69448.0,69436.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535033622,0.52506224,69447.0,69435.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535033914,0.52506224,69447.0,69435.0,0.83533289]
["bitfinex-derivatives","BTCF0:USTF0",1770535034107,0.52506224,69447.0,69435.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535034313,0.14400714,69446.0,69435.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535036019,0.52506224,69452.0,69440.0,0.21527556]
["bitfinex-derivatives","BTCF0:USTF0",1770535036322,0.14400817,69445.0,69440.0,0.21527556]
["bitfinex-derivatives","BTCF0:USTF0",1770535036517,1e-08,69445.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535036722,0.52506224,69452.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535036927,0.14400817,69451.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535037420,0.52506224,69452.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535037621,0.66905901,69451.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535038522,0.52506224,69451.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535039013,0.14399677,69450.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535040222,0.66905901,69450.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535040724,0.52506224,69450.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535041023,0.14399884,69449.0,69440.0,0.76366321]
["bitfinex-derivatives","BTCF0:USTF0",1770535043623,0.52506224,69469.0,69447.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535043924,0.52506224,69469.0,69457.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535043925,0.51107754,69469.0,69457.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535044716,0.51107754,69469.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535044717,8.8e-07,69469.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535044922,6.8e-07,69482.0,69474.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535045127,0.52506224,69491.0,69476.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535045425,0.52506224,69489.0,69469.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535046328,0.14530845,69490.0,69469.0,0.56279265]
["bitfinex-derivatives","BTCF0:USTF0",1770535047227,0.2892389,69490.0,69469.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535047727,0.14530845,69490.0,69469.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535048427,0.14392734,69489.0,69469.0,0.54838765]
["bitfinex-derivatives","BTCF0:USTF0",1770535050029,0.14392734,69489.0,69469.0,0.71940895]
["bitfinex-derivatives","BTCF0:USTF0",1770535050329,0.14492734,69489.0,69470.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535050529,0.14492734,69489.0,69468.0,1.09783343]
["bitfinex-derivatives","BTCF0:USTF0",1770535051124,0.14492734,69489.0,69468.0,0.92681213]
["bitfinex-derivatives","BTCF0:USTF0",1770535051827,0.14492734,69489.0,69469.0,0.06203711]
["bitfinex-derivatives","BTCF0:USTF0",1770535052224,0.14492734,69489.0,69469.0,0.07644311]
["bitfinex-derivatives","BTCF0:USTF0",1770535052428,0.3201,69519.0,69468.0,0.92681213]
["bitfinex-derivatives","BTCF0:USTF0",1770535052429,0.014398,69506.0,69475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770535052636,0.14530845,69500.0,69475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770535052827,0.14530845,69500.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535053431,0.14392838,69495.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535053630,0.001,69489.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535054129,0.14530845,69500.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535054335,0.0010009,69499.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535054630,0.14391905,69494.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535054933,0.14530845,69500.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535055128,0.0010009,69499.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535055331,0.14490856,69499.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535055533,0.0010009,69498.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535055930,0.001,69494.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535056728,0.0020009,69499.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535056929,0.0010009,69498.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535057428,0.0010009,69497.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535057731,0.0010009,69498.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535058133,0.0010009,69497.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535058338,0.001,69494.0,69478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770535058834,0.0010009,69493.0,69468.0,0.92681213]
["bitfinex-derivatives","BTCF0:USTF0",1770535059030,0.0010009,69493.0,69468.0,0.94121813]
["bitfinex-derivatives","BTCF0:USTF0",1770535059223,0.0010009,69492.0,69468.0,0.94121813]
["bitfinex-derivatives","BTCF0:USTF0",1770535059427,0.0010009,69493.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535059630,0.14391388,69492.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535059830,0.0020009,69497.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535060031,0.0010009,69496.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535060431,0.0010009,69495.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535060636,0.014401,69494.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535060836,0.0154019,69494.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535061139,0.0010009,69493.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535061341,0.1459241,69493.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535061527,0.0010009,69492.0,69469.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535061730,0.0010009,69492.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535061927,0.0010009,69491.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535062131,0.0010009,69492.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535062634,0.0010009,69491.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535062833,0.0010009,69492.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535063235,0.1439232,69493.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535063236,0.0010009,69491.0,69470.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535063436,0.0010009,69492.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535064036,0.001,69491.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535064232,0.0020009,69491.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535064434,0.0010009,69490.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535064941,0.0010009,69489.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535065143,0.001,69492.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535065342,0.0010009,69491.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535065941,0.0020009,69490.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535066141,0.001,69490.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535066440,0.0010009,69489.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535066841,0.0010009,69488.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535067041,0.0010009,69489.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535067539,0.0010009,69488.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535067741,0.0010009,69489.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535067936,0.0010009,69488.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535068738,0.0020009,69488.0,69471.0,0.06109079]
["bitfinex-derivatives","BTCF0:USTF0",1770535069240,0.0020009,69488.0,69472.0,0.07810222]
["bitfinex-derivatives","BTCF0:USTF0",1770535069638,0.0010009,69487.0,69472.0,0.07810222]
["bitfinex-derivatives","BTCF0:USTF0",1770535070245,0.0010009,69487.0,69474.0,0.07628342]
["bitfinex-derivatives","BTCF0:USTF0",1770535070437,0.0010009,69487.0,69475.0,0.07628342]
["bitfinex-derivatives","BTCF0:USTF0",1770535070743,0.0010009,69487.0,69469.0,0.22968156]
["bitfinex-derivatives","BTCF0:USTF0",1770535070744,0.0010009,69487.0,69477.0,0.07628342]
["bitfinex-derivatives","BTCF0:USTF0",1770535071245,0.0020009,69487.0,69478.0,0.1710213]
["bitfinex-derivatives","BTCF0:USTF0",1770535071445,0.0020009,69487.0,69479.0,0.07628342]
["bitfinex-derivatives","BTCF0:USTF0",1770535072141,0.0020009,69487.0,69481.0,0.07531528]
["bitfinex-derivatives","BTCF0:USTF0",1770535072846,0.0010009,69486.0,69477.0,0.21527556]
["bitfinex-derivatives","BTCF0:USTF0",1770535073048,0.72825536,69486.0,69466.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535073245,0.0010009,69485.0,69468.0,1.21375737]
["bitfinex-derivatives","BTCF0:USTF0",1770535073643,0.0010009,69484.0,69469.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535073844,0.0010009,69485.0,69469.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535074047,0.14392216,69484.0,69469.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535074245,0.14492306,69484.0,69470.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535074447,0.0010009,69483.0,69470.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535074747,0.001,69487.0,69470.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535074950,0.001,69487.0,69471.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535075546,0.14392838,69486.0,69471.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535077049,0.14492838,69486.0,69471.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535077449,0.001,69486.0,69471.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535078238,0.14392941,69485.0,69471.0,0.00602708]
["bitfinex-derivatives","BTCF0:USTF0",1770535079250,0.14392941,69485.0,69470.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1770535079750,0.14392941,69485.0,69469.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1770535080447,0.14492941,69485.0,69469.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1770535081152,0.14392941,69485.0,69469.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1770535081347,0.14492941,69485.0,69469.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1770535082255,0.72826274,69485.0,69469.0,0.2898431]
["bitfinex-derivatives","BTCF0:USTF0",1770535082449,0.72826274,69485.0,69469.0,0.00289786]
["bitfinex-derivatives","BTCF0:USTF0",1770535082644,0.58333333,69474.0,69468.0,0.16945186]
["bitfinex-derivatives","BTCF0:USTF0",1770535082847,0.14492941,69485.0,69455.0,0.07400295]
["bitfinex-derivatives","BTCF0:USTF0",1770535082848,0.53832166,69471.0,69455.0,0.07400295]
["bitfinex-derivatives","BTCF0:USTF0",1770535083042,0.53832166,69471.0,69461.0,0.29004192]
["bitfinex-derivatives","BTCF0:USTF0",1770535083652,0.53832166,69471.0,69454.0,0.13873414]
["bitfinex-derivatives","BTCF0:USTF0",1770535083848,0.14396153,69470.0,69455.0,0.41339055]
["bitfinex-derivatives","BTCF0:USTF0",1770535084042,0.001,69485.0,69469.0,0.29313563]
["bitfinex-derivatives","BTCF0:USTF0",1770535086554,0.53832166,69489.0,69469.0,0.29313563]
["bitfinex-derivatives","BTCF0:USTF0",1770535087155,0.14393252,69488.0,69469.0,0.29313563]
["bitfinex-derivatives","BTCF0:USTF0",1770535087357,0.001,69485.0,69469.0,0.29313563]
["bitfinex-derivatives","BTCF0:USTF0",1770535088060,0.57431211,69516.0,69469.0,0.29313563]
["bitfinex-derivatives","BTCF0:USTF0",1770535088252,0.57431211,69501.0,69478.0,0.10705531]
["bitfinex-derivatives","BTCF0:USTF0",1770535089457,0.14393252,69500.0,69480.0,0.10705531]
["bitfinex-derivatives","BTCF0:USTF0",1770535089958,0.14393252,69500.0,69482.0,0.13058379]
["bitfinex-derivatives","BTCF0:USTF0",1770535090354,0.14393252,69500.0,69499.0,0.63424616]
["bitfinex-derivatives","BTCF0:USTF0",1770535090558,0.14393252,69500.0,69499.0,0.5037926]
["bitfinex-derivatives","BTCF0:USTF0",1770535090756,0.14393252,69500.0,69499.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535090951,0.14393252,69500.0,69482.0,0.13058379]
["bitfinex-derivatives","BTCF0:USTF0",1770535091151,0.14393252,69500.0,69483.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535091454,0.14493252,69500.0,69483.0,0.49030379]
["bitfinex-derivatives","BTCF0:USTF0",1770535091758,0.14493252,69500.0,69484.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535092152,0.14493252,69500.0,69486.0,0.1134071]
["bitfinex-derivatives","BTCF0:USTF0",1770535092353,0.57531211,69500.0,69486.0,0.1134071]
["bitfinex-derivatives","BTCF0:USTF0",1770535092561,0.71821356,69499.0,69487.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535092753,0.71821356,69499.0,69480.0,0.1134071]
["bitfinex-derivatives","BTCF0:USTF0",1770535092957,0.57431211,69498.0,69481.0,0.4731271]
["bitfinex-derivatives","BTCF0:USTF0",1770535093151,0.57431211,69498.0,69497.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535093355,0.57431211,69498.0,69482.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535093756,0.57431211,69498.0,69483.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535093950,0.57431211,69498.0,69482.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1770535094156,0.57431211,69498.0,69482.0,0.47393174]
["bitfinex-derivatives","BTCF0:USTF0",1770535094358,0.57431211,69498.0,69483.0,0.47393174]
["bitfinex-derivatives","BTCF0:USTF0",1770535094661,0.57431211,69498.0,69483.0,0.11421174]
["bitfinex-derivatives","BTCF0:USTF0",1770535094883,0.57431211,69498.0,69495.0,0.65860774]
["bitfinex-derivatives","BTCF0:USTF0",1770535098756,0.014394,69526.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535098757,0.54153304,69490.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535099156,0.54153304,69490.0,69467.0,0.11729991]
["bitfinex-derivatives","BTCF0:USTF0",1770535099362,0.54153304,69490.0,69468.0,0.65193688]
["bitfinex-derivatives","BTCF0:USTF0",1770535099554,0.54153304,69488.0,69468.0,0.5899863]
["bitfinex-derivatives","BTCF0:USTF0",1770535099865,0.54153304,69488.0,69468.0,1.04215004]
["bitfinex-derivatives","BTCF0:USTF0",1770535100165,0.54153304,69488.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535100365,0.54153304,69486.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535101261,0.14393045,69485.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535101860,0.54153304,69490.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535102261,0.14393148,69489.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535102459,0.54153304,69490.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535102664,0.14392734,69489.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535102964,0.68546038,69489.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535103464,0.54153304,69489.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535103663,0.14392838,69488.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535105866,0.68546142,69488.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535106369,0.54153304,69487.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535106967,0.54153304,69486.0,69469.0,0.45216374]
["bitfinex-derivatives","BTCF0:USTF0",1770535107363,0.54153304,69495.0,69471.0,0.47703595]
["bitfinex-derivatives","BTCF0:USTF0",1770535107562,0.54153304,69495.0,69468.0,0.5755803]
["bitfinex-derivatives","BTCF0:USTF0",1770535107563,0.54153304,69495.0,69473.0,0.47703595]
["bitfinex-derivatives","BTCF0:USTF0",1770535107763,0.54153304,69495.0,69475.0,0.4815296]
["bitfinex-derivatives","BTCF0:USTF0",1770535108162,0.54153304,69495.0,69494.0,0.64617702]
["bitfinex-derivatives","BTCF0:USTF0",1770535108361,0.54153304,69502.0,69494.0,0.64617702]
["bitfinex-derivatives","BTCF0:USTF0",1770535108558,0.14391595,69495.0,69494.0,0.64617702]
["bitfinex-derivatives","BTCF0:USTF0",1770535109062,0.54153304,69502.0,69494.0,0.64617702]
["bitfinex-derivatives","BTCF0:USTF0",1770535109372,0.54153304,69501.0,69494.0,0.34417702]
["bitfinex-derivatives","BTCF0:USTF0",1770535109673,0.68542207,69501.0,69494.0,0.34417702]
["bitfinex-derivatives","BTCF0:USTF0",1770535110166,0.54153304,69500.0,69482.0,0.57244682]
["bitfinex-derivatives","BTCF0:USTF0",1770535110971,0.14389006,69499.0,69482.0,0.57244682]
["bitfinex-derivatives","BTCF0:USTF0",1770535111172,0.14389006,69499.0,69482.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535111470,0.55593304,69498.0,69477.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535111671,0.54153304,69498.0,69479.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535112571,0.1439087,69497.0,69490.0,0.6342283]
["bitfinex-derivatives","BTCF0:USTF0",1770535112772,0.54153304,69496.0,69479.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535113368,0.1439087,69495.0,69479.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535113970,0.1439087,69495.0,69477.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770535113971,0.1439087,69495.0,69481.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535114173,0.014398,69504.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535114174,0.55593104,69504.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535114473,0.54153304,69504.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535114868,0.014398,69508.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535114869,0.68544485,69503.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535115069,0.54153304,69502.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535115672,0.55593204,69501.0,69490.0,0.63419952]
["bitfinex-derivatives","BTCF0:USTF0",1770535116071,0.55593204,69501.0,69481.0,0.55804382]
["bitfinex-derivatives","BTCF0:USTF0",1770535116372,0.014395,69519.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770535116373,0.59342121,69499.0,69480.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770535116576,0.57902121,69495.0,69477.0,0.00255259]
["bitfinex-derivatives","BTCF0:USTF0",1770535116781,0.57902121,69495.0,69477.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535116970,0.57902121,69493.0,69477.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535118172,0.57902121,69488.0,69466.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535118373,0.57902121,69483.0,69461.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535118578,0.57902121,69478.0,69461.0,0.00248237]
["bitfinex-derivatives","BTCF0:USTF0",1770535118772,0.57902121,69478.0,69461.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535118974,0.57902121,69489.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535119186,0.72293716,69487.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535119477,0.57902121,69485.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535120183,0.14394288,69482.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535120383,0.57902121,69485.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535120777,0.57902121,69483.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535121287,0.57902121,69481.0,69464.0,0.5628833]
["bitfinex-derivatives","BTCF0:USTF0",1770535121786,0.57902121,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535122179,0.14393977,69480.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535122376,0.57902121,69479.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535122582,0.57902121,69479.0,69460.0,0.01697971]
["bitfinex-derivatives","BTCF0:USTF0",1770535123185,0.14394599,69478.0,69460.0,0.01697971]
["bitfinex-derivatives","BTCF0:USTF0",1770535123382,0.7229672,69478.0,69460.0,0.01697971]
["bitfinex-derivatives","BTCF0:USTF0",1770535123886,0.57902121,69478.0,69460.0,0.01697971]
["bitfinex-derivatives","BTCF0:USTF0",1770535124186,0.72296927,69477.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535124587,0.57902121,69477.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535124782,0.14394909,69476.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535124979,0.57902121,69475.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535126485,0.57902121,69482.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535127088,0.72297341,69482.0,69460.0,0.56545601]
["bitfinex-derivatives","BTCF0:USTF0",1770535130389,0.57902121,69480.0,69460.0,0.00257271]
["bitfinex-derivatives","BTCF0:USTF0",1770535130589,0.57902121,69478.0,69456.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770535131089,0.14394495,69477.0,69456.0,0.5628843]
["bitfinex-derivatives","BTCF0:USTF0",1770535131289,0.57902121,69476.0,69456.0,0.5628843]
["bitfinex-derivatives","BTCF0:USTF0",1770535131889,0.59342521,69476.0,69456.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535132084,0.59342521,69476.0,69456.0,0.55103574]
["bitfinex-derivatives","BTCF0:USTF0",1770535132286,0.57902121,69474.0,69456.0,0.55103574]
["bitfinex-derivatives","BTCF0:USTF0",1770535133284,0.014406,69468.0,69456.0,0.00255944]
["bitfinex-derivatives","BTCF0:USTF0",1770535133591,0.57902121,69467.0,69454.0,0.29112944]
["bitfinex-derivatives","BTCF0:USTF0",1770535134190,0.57902121,69465.0,69443.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535134391,0.57902121,69465.0,69443.0,0.5628873]
["bitfinex-derivatives","BTCF0:USTF0",1770535134886,0.57902121,69463.0,69443.0,0.5628873]
["bitfinex-derivatives","BTCF0:USTF0",1770535135584,0.57902121,69463.0,69447.0,0.64000201]
["bitfinex-derivatives","BTCF0:USTF0",1770535135791,0.57902121,69461.0,69447.0,0.64000201]
["bitfinex-derivatives","BTCF0:USTF0",1770535135987,0.57902121,69461.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535136187,0.57902121,69459.0,69437.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1770535136387,0.57902121,69459.0,69437.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1770535136590,0.57902121,69457.0,69437.0,0.55116499]
["bitfinex-derivatives","BTCF0:USTF0",1770535137589,0.57902121,69451.0,69437.0,0.00268869]
["bitfinex-derivatives","BTCF0:USTF0",1770535139291,0.57902121,69449.0,69437.0,0.00268869]
["bitfinex-derivatives","BTCF0:USTF0",1770535140387,0.57902121,69479.0,69443.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535140790,9.9e-07,69468.0,69453.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535140993,0.57902121,69479.0,69459.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535141496,0.57902121,69477.0,69459.0,0.5628843]
["bitfinex-derivatives","BTCF0:USTF0",1770535141688,0.3201,69502.0,69450.0,0.14526729]
["bitfinex-derivatives","BTCF0:USTF0",1770535141689,0.57902121,69489.0,69468.0,0.5628823]
["bitfinex-derivatives","BTCF0:USTF0",1770535141893,0.57902121,69489.0,69464.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535142094,0.72298688,69478.0,69464.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535142295,0.72298688,69478.0,69445.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535142296,0.57902121,69478.0,69451.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535142500,0.57902121,69478.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535142688,0.57902121,69472.0,69448.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535142894,0.57902121,69472.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535143701,0.14396775,69471.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535144003,0.57902121,69470.0,69449.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535144403,0.57902121,69477.0,69455.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535144708,1e-08,69469.0,69459.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535145003,0.57902121,69477.0,69459.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535145590,0.14396878,69476.0,69459.0,0.5484763]
["bitfinex-derivatives","BTCF0:USTF0",1770535147902,0.5833333,69492.0,69460.0,0.56116604]
["bitfinex-derivatives","BTCF0:USTF0",1770535148497,0.5833333,69492.0,69471.0,0.56116604]
["bitfinex-derivatives","BTCF0:USTF0",1770535148701,0.5833333,69492.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770535149004,0.14393459,69491.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770535149402,0.14393459,69491.0,69475.0,0.57557004]
["bitfinex-derivatives","BTCF0:USTF0",1770535155709,0.14393459,69491.0,69485.0,0.63414434]
["bitfinex-derivatives","BTCF0:USTF0",1770535156213,0.14393459,69491.0,69475.0,0.57557004]
["bitfinex-derivatives","BTCF0:USTF0",1770535156408,0.14393459,69491.0,69475.0,0.57849391]
["bitfinex-derivatives","BTCF0:USTF0",1770535157010,0.14493459,69491.0,69475.0,0.57849391]
["bitfinex-derivatives","BTCF0:USTF0",1770535157714,0.14393459,69491.0,69475.0,0.57849391]
["bitfinex-derivatives","BTCF0:USTF0",1770535159210,0.14393459,69491.0,69485.0,0.63731928]
["bitfinex-derivatives","BTCF0:USTF0",1770535159509,0.14393459,69491.0,69475.0,0.57849391]
["bitfinex-derivatives","BTCF0:USTF0",1770535161312,0.14393459,69491.0,69485.0,0.65388787]
["bitfinex-derivatives","BTCF0:USTF0",1770535161812,0.14393459,69491.0,69475.0,0.57849391]
["bitfinex-derivatives","BTCF0:USTF0",1770535161813,0.09581637,69487.0,69454.0,1.2156899]
["bitfinex-derivatives","BTCF0:USTF0",1770535162011,0.09581637,69472.0,69451.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770535162212,0.09581637,69472.0,69448.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535162808,0.10367027,69470.0,69448.0,0.4601211]
["bitfinex-derivatives","BTCF0:USTF0",1770535164317,0.20432746,69468.0,69448.0,0.4601211]
["bitfinex-derivatives","BTCF0:USTF0",1770535164512,0.21873346,69468.0,69448.0,0.46305475]
["bitfinex-derivatives","BTCF0:USTF0",1770535164818,0.20432746,69468.0,69448.0,0.46305475]
["bitfinex-derivatives","BTCF0:USTF0",1770535165113,0.14396982,69467.0,69448.0,0.46305475]
["bitfinex-derivatives","BTCF0:USTF0",1770535167213,0.34859754,69467.0,69448.0,0.46305475]
["bitfinex-derivatives","BTCF0:USTF0",1770535167607,0.20462772,69467.0,69448.0,0.46305475]
["bitfinex-derivatives","BTCF0:USTF0",1770535167806,0.21903572,69460.0,69441.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535168519,0.20462772,69458.0,69441.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535169010,0.21320075,69456.0,69441.0,0.00291265]
["bitfinex-derivatives","BTCF0:USTF0",1770535169217,0.21320075,69456.0,69435.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535169612,0.21320075,69451.0,69430.0,0.14526729]
["bitfinex-derivatives","BTCF0:USTF0",1770535170013,0.21320075,69451.0,69431.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535170311,0.21320075,69451.0,69431.0,0.57519129]
["bitfinex-derivatives","BTCF0:USTF0",1770535170714,0.14413085,69450.0,69431.0,0.57519129]
["bitfinex-derivatives","BTCF0:USTF0",1770535170915,0.23584309,69457.0,69435.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535171614,0.14399677,69456.0,69435.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535171814,4.915e-05,69455.0,69435.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535172218,4.915e-05,69455.0,69430.0,0.14526729]
["bitfinex-derivatives","BTCF0:USTF0",1770535172219,4.915e-05,69455.0,69440.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535172419,0.14399677,69454.0,69440.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535172718,0.14399677,69454.0,69442.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535173315,0.23584309,69464.0,69442.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535173718,0.14399262,69463.0,69442.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535174417,0.14399262,69463.0,69446.0,0.56077829]
["bitfinex-derivatives","BTCF0:USTF0",1770535179327,0.37450039,69462.0,69442.0,0.00287381]
["bitfinex-derivatives","BTCF0:USTF0",1770535179521,0.37450039,69462.0,69432.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535180024,0.37450039,69460.0,69432.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535180326,0.38890839,69460.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770535180528,0.38890839,69460.0,69434.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535180715,0.37450039,69458.0,69434.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535181328,0.52434162,69457.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770535181626,0.52434162,69457.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535181821,0.38034485,69457.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535182022,0.14399677,69456.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535182222,0.014409,69454.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535182522,0.39475385,69454.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535182922,0.14399573,69453.0,69436.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535183226,0.14399573,69453.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535184622,0.014408,69458.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535184825,0.14399781,69457.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535186432,0.51759578,69457.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535187028,0.38953785,69455.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535187632,0.14399573,69454.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535188834,0.51783466,69454.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535189030,0.37383893,69453.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535189827,0.14399573,69454.0,69438.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535190337,0.14399677,69458.0,69438.0,0.5678314]
["bitfinex-derivatives","BTCF0:USTF0",1770535190536,0.5178357,69458.0,69438.0,0.5678314]
["bitfinex-derivatives","BTCF0:USTF0",1770535190736,0.37383893,69458.0,69438.0,0.5678314]
["bitfinex-derivatives","BTCF0:USTF0",1770535190936,0.14399159,69457.0,69438.0,0.5678314]
["bitfinex-derivatives","BTCF0:USTF0",1770535191334,0.14399159,69457.0,69438.0,0.5822434]
["bitfinex-derivatives","BTCF0:USTF0",1770535192138,0.14399159,69457.0,69442.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535192437,0.38291442,69464.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535192840,0.14398951,69456.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535193436,0.39419663,69459.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535193837,0.14398744,69458.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535195538,0.014407,69463.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535195741,0.14398537,69462.0,69445.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535200039,0.14398537,69462.0,69445.0,0.56784631]
["bitfinex-derivatives","BTCF0:USTF0",1770535201953,0.41005349,69459.0,69445.0,0.00292122]
["bitfinex-derivatives","BTCF0:USTF0",1770535202143,0.41005349,69459.0,69440.0,0.21403842]
["bitfinex-derivatives","BTCF0:USTF0",1770535202546,0.41005349,69459.0,69440.0,0.77896351]
["bitfinex-derivatives","BTCF0:USTF0",1770535203048,0.40308527,69457.0,69440.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535203950,0.41749427,69452.0,69439.0,0.21403842]
["bitfinex-derivatives","BTCF0:USTF0",1770535204257,0.41749627,69445.0,69429.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535205555,0.41693937,69442.0,69421.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535206357,0.014413,69436.0,69421.0,0.56492509]
["bitfinex-derivatives","BTCF0:USTF0",1770535207154,0.014413,69433.0,69421.0,0.2658314]
["bitfinex-derivatives","BTCF0:USTF0",1770535207349,0.57606674,69433.0,69415.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535207751,0.56165374,69439.0,69415.0,0.54755317]
["bitfinex-derivatives","BTCF0:USTF0",1770535207956,0.1440424,69432.0,69415.0,0.54755317]
["bitfinex-derivatives","BTCF0:USTF0",1770535208150,0.1440424,69432.0,69411.0,0.00015903]
["bitfinex-derivatives","BTCF0:USTF0",1770535208151,0.1440424,69432.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535208558,0.56165374,69439.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535208758,0.014411,69442.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535208961,0.14404136,69438.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535209763,0.57606474,69442.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535210262,0.56165374,69440.0,69417.0,0.54755217]
["bitfinex-derivatives","BTCF0:USTF0",1770535210960,0.14403306,69439.0,69421.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535211158,0.14403306,69439.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535211359,0.01441,69447.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535211559,0.14403306,69439.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535212260,0.01441,69447.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535212453,0.57606374,69447.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535212654,0.56165374,69442.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535212858,0.014412,69439.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535213369,0.014413,69433.0,69423.0,0.53313617]
["bitfinex-derivatives","BTCF0:USTF0",1770535213666,0.014414,69430.0,69416.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535214368,0.14402788,69429.0,69416.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535215461,0.014413,69435.0,69416.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535215668,0.014413,69433.0,69416.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535215969,0.072044,69456.0,69416.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535215970,0.5791067,69451.0,69421.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535216167,0.5791067,69451.0,69427.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535216465,0.5791067,69441.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535216858,0.14404136,69432.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535217061,0.5791067,69441.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535217258,0.14404136,69440.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535217461,0.014413,69436.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535218364,0.14403099,69435.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535218771,0.014413,69434.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535219472,0.14403618,69433.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535219673,0.72314288,69433.0,69419.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535219872,0.5935197,69432.0,69415.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1770535220073,0.5935197,69432.0,69413.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535220373,0.014414,69429.0,69413.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535220767,0.14404551,69428.0,69413.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535221370,0.14404551,69428.0,69413.0,0.53176692]
["bitfinex-derivatives","BTCF0:USTF0",1770535222075,0.014414,69427.0,69413.0,0.53176692]
["bitfinex-derivatives","BTCF0:USTF0",1770535222274,0.014415,69423.0,69413.0,0.53176692]
["bitfinex-derivatives","BTCF0:USTF0",1770535222674,0.14404966,69422.0,69409.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535223572,0.00010996,69421.0,69409.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535224070,0.014416,69420.0,69409.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535224276,0.15847604,69420.0,69409.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535225675,0.5935237,69417.0,69403.0,0.3876555]
["bitfinex-derivatives","BTCF0:USTF0",1770535226676,0.014417,69415.0,69403.0,0.3876555]
["bitfinex-derivatives","BTCF0:USTF0",1770535226877,0.014418,69412.0,69391.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535227281,0.14407145,69411.0,69391.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535228270,0.014419,69403.0,69391.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535228474,0.5935257,69403.0,69387.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1770535228677,0.01442,69399.0,69387.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1770535229073,0.00012991,69398.0,69387.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1770535229279,0.00012991,69398.0,69387.0,0.00298766]
["bitfinex-derivatives","BTCF0:USTF0",1770535229480,0.014421,69397.0,69387.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535229673,0.5935287,69393.0,69378.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535230075,0.5791067,69393.0,69378.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770535230279,0.014423,69384.0,69359.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535230680,0.5935297,69384.0,69359.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535230875,0.5791067,69380.0,69359.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535231177,0.5791067,69373.0,69350.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535231382,0.5935337,69367.0,69350.0,0.52601143]
["bitfinex-derivatives","BTCF0:USTF0",1770535231977,0.01443,69353.0,69340.0,0.00013619]
["bitfinex-derivatives","BTCF0:USTF0",1770535232379,0.01443,69353.0,69340.0,0.52900227]
["bitfinex-derivatives","BTCF0:USTF0",1770535232582,0.14417843,69352.0,69340.0,0.52900227]
["bitfinex-derivatives","BTCF0:USTF0",1770535232782,0.00013679,69366.0,69342.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535233076,0.14420338,69361.0,69346.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535233382,0.00013679,69366.0,69346.0,0.41560827]
["bitfinex-derivatives","BTCF0:USTF0",1770535233572,0.014425,69375.0,69347.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535233780,0.014425,69375.0,69348.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535233978,0.14418363,69374.0,69348.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535234281,0.14418363,69374.0,69353.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535234486,0.5791067,69384.0,69355.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535234782,0.10757821,69373.0,69355.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535234982,0.00010987,69383.0,69355.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535235183,0.00010987,69383.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535235384,0.14416804,69372.0,69361.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535235683,0.00010987,69383.0,69361.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535235879,0.14416804,69382.0,69361.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535236079,0.00010987,69383.0,69361.0,0.52886608]
["bitfinex-derivatives","BTCF0:USTF0",1770535236280,0.00010987,69383.0,69364.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535236281,0.1441618,69382.0,69364.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535236583,0.014421,69393.0,69368.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535236779,0.1441618,69381.0,69368.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535237283,0.57056234,69391.0,69368.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535237582,0.1442,69452.0,69370.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535237583,0.14419038,69390.0,69370.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535237986,0.01442,69399.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535238184,0.14413479,69389.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535238478,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535238877,0.14413479,69388.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535239273,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535239477,0.14411921,69387.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535239882,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535240179,0.1441296,69397.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535240381,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535240788,0.1441296,69396.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535240984,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535241387,0.14411921,69395.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535241579,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535241779,0.14411921,69397.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535242286,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535242587,0.14412233,69396.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535242789,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535242989,0.14411921,69395.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535243186,0.57056234,69398.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535243590,0.14411921,69397.0,69376.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535244983,0.01442,69399.0,69376.0,0.56704926]
["bitfinex-derivatives","BTCF0:USTF0",1770535245186,0.14412025,69398.0,69384.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535245492,0.014418,69409.0,69384.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535245792,0.14412025,69408.0,69394.0,1.20346479]
["bitfinex-derivatives","BTCF0:USTF0",1770535246592,0.57056234,69411.0,69394.0,1.20346479]
["bitfinex-derivatives","BTCF0:USTF0",1770535246990,0.14409014,69410.0,69394.0,1.20346479]
["bitfinex-derivatives","BTCF0:USTF0",1770535247698,0.15850814,69410.0,69394.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535248581,0.14409014,69410.0,69394.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535248985,0.014417,69414.0,69394.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535249186,0.14408806,69413.0,69394.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535249381,0.14408806,69413.0,69396.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535249588,0.57056234,69418.0,69401.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535249890,0.14408806,69412.0,69401.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535250091,0.014415,69422.0,69401.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535250281,0.14408287,69421.0,69401.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535250483,0.57056234,69420.0,69401.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535250684,0.014419,69405.0,69387.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535250983,0.58498234,69400.0,69381.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535251189,0.014421,69397.0,69381.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535251988,0.14411506,69396.0,69381.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535252680,0.14411506,69396.0,69381.0,0.00288548]
["bitfinex-derivatives","BTCF0:USTF0",1770535252681,0.7146774,69396.0,69381.0,0.00288548]
["bitfinex-derivatives","BTCF0:USTF0",1770535252882,0.7146774,69396.0,69375.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535252883,0.014422,69391.0,69375.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535253788,0.14411609,69390.0,69375.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535254092,0.014422,69389.0,69375.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535254683,0.14412752,69388.0,69375.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535257492,0.14412752,69388.0,69375.0,0.56707912]
["bitfinex-derivatives","BTCF0:USTF0",1770535258090,0.57056234,69401.0,69377.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535258297,6.4e-07,69387.0,69385.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535258484,0.014418,69408.0,69385.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535258796,0.58497934,69416.0,69395.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535258995,0.14409948,69407.0,69395.0,0.56414193]
["bitfinex-derivatives","BTCF0:USTF0",1770535259197,0.014417,69416.0,69395.0,0.57856293]
["bitfinex-derivatives","BTCF0:USTF0",1770535259394,0.14409948,69415.0,69395.0,0.57856293]
["bitfinex-derivatives","BTCF0:USTF0",1770535259590,0.014416,69420.0,69395.0,0.57856293]
["bitfinex-derivatives","BTCF0:USTF0",1770535259789,0.14409948,69415.0,69395.0,0.57856293]
["bitfinex-derivatives","BTCF0:USTF0",1770535260290,0.014417,69417.0,69395.0,0.57856293]
["bitfinex-derivatives","BTCF0:USTF0",1770535260491,0.57056234,69411.0,69394.0,0.659638]
["bitfinex-derivatives","BTCF0:USTF0",1770535260793,0.014419,69404.0,69388.0,0.52281599]
["bitfinex-derivatives","BTCF0:USTF0",1770535261505,0.14407976,69403.0,69388.0,0.52281599]
["bitfinex-derivatives","BTCF0:USTF0",1770535262002,0.01442,69402.0,69388.0,0.52281599]
["bitfinex-derivatives","BTCF0:USTF0",1770535262706,0.14410156,69401.0,69381.0,0.52657012]
["bitfinex-derivatives","BTCF0:USTF0",1770535262992,0.57056234,69400.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535263201,0.57056234,69397.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535264098,0.14412233,69396.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535264296,0.71468467,69396.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535264599,0.014421,69393.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535265394,0.014422,69390.0,69374.0,0.53411032]
["bitfinex-derivatives","BTCF0:USTF0",1770535265899,0.014422,69390.0,69374.0,0.53697276]
["bitfinex-derivatives","BTCF0:USTF0",1770535266199,0.1441296,69389.0,69374.0,0.53697276]
["bitfinex-derivatives","BTCF0:USTF0",1770535266799,0.01442,69399.0,69376.0,0.53291213]
["bitfinex-derivatives","BTCF0:USTF0",1770535267100,0.14413064,69388.0,69376.0,0.53291213]
["bitfinex-derivatives","BTCF0:USTF0",1770535267601,0.014421,69396.0,69376.0,0.53291213]
["bitfinex-derivatives","BTCF0:USTF0",1770535267897,0.55691873,69394.0,69374.0,0.00286244]
["bitfinex-derivatives","BTCF0:USTF0",1770535268202,0.014421,69394.0,69374.0,0.38550945]
["bitfinex-derivatives","BTCF0:USTF0",1770535268496,0.014421,69394.0,69374.0,0.39993445]
["bitfinex-derivatives","BTCF0:USTF0",1770535268696,0.1441296,69393.0,69374.0,0.39993445]
["bitfinex-derivatives","BTCF0:USTF0",1770535269202,0.014422,69392.0,69374.0,0.38550945]
["bitfinex-derivatives","BTCF0:USTF0",1770535269800,0.14412544,69391.0,69374.0,0.38550945]
["bitfinex-derivatives","BTCF0:USTF0",1770535270002,0.57134073,69390.0,69373.0,0.65035238]
["bitfinex-derivatives","BTCF0:USTF0",1770535270503,0.014423,69387.0,69373.0,0.65035238]
["bitfinex-derivatives","BTCF0:USTF0",1770535271093,0.55691873,69380.0,69367.0,0.00293221]
["bitfinex-derivatives","BTCF0:USTF0",1770535271305,0.14413375,69386.0,69353.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535271306,0.55691873,69377.0,69353.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535272000,0.55691873,69377.0,69332.0,0.43241823]
["bitfinex-derivatives","BTCF0:USTF0",1770535272001,0.014427,69364.0,69346.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535272306,0.014428,69360.0,69346.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535272599,0.14416492,69359.0,69346.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535272804,0.014429,69358.0,69346.0,0.39182315]
["bitfinex-derivatives","BTCF0:USTF0",1770535272999,0.014429,69358.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535273404,0.14418986,69357.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535273795,0.014429,69356.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535274000,0.14418986,69357.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535274201,0.014428,69360.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535274508,0.14419194,69359.0,69346.0,0.08982315]
["bitfinex-derivatives","BTCF0:USTF0",1770535274705,0.014426,69370.0,69346.0,0.09266274]
["bitfinex-derivatives","BTCF0:USTF0",1770535274902,0.55312034,69372.0,69348.0,0.09892088]
["bitfinex-derivatives","BTCF0:USTF0",1770535275106,0.014425,69374.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535275294,0.1441909,69369.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535275495,0.014425,69374.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535275806,0.1441909,69373.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535276196,0.014425,69376.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535276607,0.14416492,69375.0,69356.0,0.65847094]
["bitfinex-derivatives","BTCF0:USTF0",1770535277312,0.14416492,69375.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535277507,0.14416492,69375.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535277910,0.014424,69380.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535278110,0.14416284,69379.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535278311,0.014424,69380.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535278609,0.14416284,69379.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535280604,0.014428,69363.0,69343.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535280810,0.58333333,69367.0,69344.0,0.01644116]
["bitfinex-derivatives","BTCF0:USTF0",1770535281011,0.58333333,69367.0,69345.0,0.00200916]
["bitfinex-derivatives","BTCF0:USTF0",1770535281212,0.15861686,69366.0,69345.0,0.00200916]
["bitfinex-derivatives","BTCF0:USTF0",1770535283416,0.73946165,69366.0,69345.0,0.00200916]
["bitfinex-derivatives","BTCF0:USTF0",1770535283915,0.58333333,69404.0,69356.0,0.64854727]
["bitfinex-derivatives","BTCF0:USTF0",1770535284218,0.14418467,69381.0,69356.0,0.64854727]
["bitfinex-derivatives","BTCF0:USTF0",1770535284417,0.14418467,69381.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770535284617,0.59775733,69383.0,69360.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770535284816,0.58333333,69381.0,69356.0,0.64854727]
["bitfinex-derivatives","BTCF0:USTF0",1770535285017,0.014426,69370.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535285217,0.59775933,69370.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535285406,0.59775933,69370.0,69340.0,0.00307828]
["bitfinex-derivatives","BTCF0:USTF0",1770535285610,0.59776033,69366.0,69340.0,0.01751028]
["bitfinex-derivatives","BTCF0:USTF0",1770535286013,0.59776033,69366.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770535286414,0.14418986,69365.0,69343.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770535288019,0.59402809,69364.0,69342.0,0.01119972]
["bitfinex-derivatives","BTCF0:USTF0",1770535288214,0.014428,69360.0,69342.0,0.01119972]
["bitfinex-derivatives","BTCF0:USTF0",1770535289222,0.14419402,69359.0,69342.0,0.01119972]
["bitfinex-derivatives","BTCF0:USTF0",1770535289525,0.59402809,69364.0,69343.0,0.03511902]
["bitfinex-derivatives","BTCF0:USTF0",1770535289923,0.14419402,69363.0,69343.0,0.03511902]
["bitfinex-derivatives","BTCF0:USTF0",1770535290118,0.59402809,69364.0,69343.0,0.03511902]
["bitfinex-derivatives","BTCF0:USTF0",1770535290315,0.14418882,69363.0,69343.0,0.03511902]
["bitfinex-derivatives","BTCF0:USTF0",1770535293530,0.14418882,69363.0,69345.0,0.02374032]
["bitfinex-derivatives","BTCF0:USTF0",1770535294324,0.14418882,69363.0,69346.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535295219,0.57484363,69373.0,69356.0,0.03989808]
["bitfinex-derivatives","BTCF0:USTF0",1770535295525,0.14418675,69367.0,69357.0,0.02546908]
["bitfinex-derivatives","BTCF0:USTF0",1770535295915,0.58926763,69380.0,69357.0,0.02546908]
["bitfinex-derivatives","BTCF0:USTF0",1770535296316,0.58926863,69378.0,69357.0,0.02546908]
["bitfinex-derivatives","BTCF0:USTF0",1770535296716,0.57354082,69374.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535297129,0.58796682,69370.0,69350.0,0.02937752]
["bitfinex-derivatives","BTCF0:USTF0",1770535298031,0.14415972,69369.0,69350.0,0.02937752]
["bitfinex-derivatives","BTCF0:USTF0",1770535298427,0.14415972,69369.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535298929,0.14415972,69369.0,69353.0,0.04596415]
["bitfinex-derivatives","BTCF0:USTF0",1770535299330,0.56421723,69377.0,69355.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535299533,0.14417323,69368.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535299831,0.56421723,69377.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535300032,0.014421,69395.0,69349.0,0.64213992]
["bitfinex-derivatives","BTCF0:USTF0",1770535300033,1.2e-07,69376.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535300223,0.56421723,69393.0,69371.0,0.0573483]
["bitfinex-derivatives","BTCF0:USTF0",1770535300422,0.56421723,69389.0,69363.0,0.0717763]
["bitfinex-derivatives","BTCF0:USTF0",1770535300632,0.56421723,69384.0,69363.0,0.0717763]
["bitfinex-derivatives","BTCF0:USTF0",1770535301024,0.56421723,69384.0,69356.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535301025,0.56519843,69379.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535301828,0.14414726,69378.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535303730,0.7070436,69378.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535304226,0.56289634,69375.0,69353.0,0.00293993]
["bitfinex-derivatives","BTCF0:USTF0",1770535304425,0.014421,69394.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535304426,0.56289634,69371.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535304836,0.14415972,69370.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535305027,0.5637733,69369.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535305834,0.70794653,69368.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535306333,0.5637733,69368.0,69351.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535306524,0.14417531,69367.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535307034,0.5637733,69375.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535307429,0.14417116,69374.0,69357.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535307629,0.56334581,69373.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535308427,0.56334581,69371.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535309037,0.14417116,69370.0,69353.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770535311934,0.14417116,69370.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535318439,0.56458053,69369.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535319041,0.14416908,69368.0,69356.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770535320943,0.14416908,69368.0,69356.0,0.0172606]
["bitfinex-derivatives","BTCF0:USTF0",1770535322340,0.56369196,69401.0,69362.0,0.0589241]
["bitfinex-derivatives","BTCF0:USTF0",1770535322644,0.56369196,69392.0,69373.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535323234,0.56041891,69390.0,69373.0,0.2300581]
["bitfinex-derivatives","BTCF0:USTF0",1770535323441,0.56041891,69390.0,69373.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535323833,0.56041891,69388.0,69373.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535324437,0.14413064,69387.0,69373.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535325740,0.14413064,69387.0,69375.0,0.2300571]
["bitfinex-derivatives","BTCF0:USTF0",1770535326048,0.14413064,69387.0,69384.0,0.63506745]
["bitfinex-derivatives","BTCF0:USTF0",1770535326543,0.14413064,69387.0,69375.0,0.2300571]
["bitfinex-derivatives","BTCF0:USTF0",1770535326848,0.5652189,69400.0,69384.0,0.63565145]
["bitfinex-derivatives","BTCF0:USTF0",1770535327245,0.14413167,69397.0,69384.0,0.85128355]
["bitfinex-derivatives","BTCF0:USTF0",1770535327552,0.5652189,69397.0,69384.0,0.63565145]
["bitfinex-derivatives","BTCF0:USTF0",1770535327941,0.5652189,69397.0,69376.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535328140,0.014422,69390.0,69367.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535328350,0.53843041,69389.0,69367.0,0.0172794]
["bitfinex-derivatives","BTCF0:USTF0",1770535328847,0.14411194,69388.0,69367.0,0.0172794]
["bitfinex-derivatives","BTCF0:USTF0",1770535329049,0.53843041,69387.0,69367.0,0.0172794]
["bitfinex-derivatives","BTCF0:USTF0",1770535329649,0.53843041,69385.0,69367.0,0.0172794]
["bitfinex-derivatives","BTCF0:USTF0",1770535330351,0.14414206,69384.0,69367.0,0.0172794]
["bitfinex-derivatives","BTCF0:USTF0",1770535330546,0.53843041,69383.0,69367.0,0.0028524]
["bitfinex-derivatives","BTCF0:USTF0",1770535330751,0.53843041,69383.0,69363.0,0.67804656]
["bitfinex-derivatives","BTCF0:USTF0",1770535330950,0.53843041,69383.0,69363.0,1.236672]
["bitfinex-derivatives","BTCF0:USTF0",1770535331154,0.14414829,69382.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535331344,0.6825787,69382.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535331659,0.53843041,69382.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535332050,0.14414829,69381.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535334855,0.69376735,69381.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535335254,0.54961906,69381.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535335456,0.14414829,69380.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535336561,0.69376735,69380.0,69365.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535337057,0.54961906,69386.0,69369.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535337258,0.54961906,69397.0,69376.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535337664,0.54961906,69397.0,69367.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535337866,0.14414933,69396.0,69367.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535338066,0.54961906,69395.0,69367.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535338466,0.54961906,69395.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535338663,0.54961906,69393.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535339266,0.54961906,69391.0,69371.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535339666,0.54961906,69391.0,69371.0,0.54966635]
["bitfinex-derivatives","BTCF0:USTF0",1770535339867,0.54961906,69389.0,69371.0,0.54966635]
["bitfinex-derivatives","BTCF0:USTF0",1770535340459,0.69375073,69388.0,69371.0,0.54966635]
["bitfinex-derivatives","BTCF0:USTF0",1770535340671,0.54961906,69387.0,69371.0,0.54966635]
["bitfinex-derivatives","BTCF0:USTF0",1770535342269,0.54961906,69399.0,69375.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770535342465,0.54961906,69399.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770535342664,0.01442,69400.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770535342665,0.54961906,69394.0,69378.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770535343071,0.54961906,69394.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770535343267,0.54961906,69392.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770535343964,0.69374035,69391.0,69374.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770535344164,0.69374035,69391.0,69375.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535344365,0.54961906,69391.0,69375.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535344567,0.14412752,69390.0,69376.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770535344868,0.14412752,69390.0,69376.0,0.54966535]
["bitfinex-derivatives","BTCF0:USTF0",1770535345269,0.54961906,69389.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535345870,0.54961906,69387.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535346071,0.14412752,69388.0,69367.0,0.00291844]
["bitfinex-derivatives","BTCF0:USTF0",1770535346072,0.54961906,69385.0,69367.0,0.00291844]
["bitfinex-derivatives","BTCF0:USTF0",1770535346272,0.54961906,69385.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535346472,0.14413271,69384.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535346771,0.54961906,69383.0,69364.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770535347374,0.54961906,69381.0,69365.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535348172,0.54961906,69379.0,69371.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535348375,0.54961906,69379.0,69372.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535348775,0.69376735,69378.0,69372.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535349069,0.54961906,69378.0,69372.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535349470,0.14414414,69377.0,69372.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535349972,0.14414414,69377.0,69374.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535351077,0.6937632,69377.0,69374.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535351577,0.54961906,69377.0,69374.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535351776,0.1441431,69376.0,69374.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535351979,0.54961906,69377.0,69374.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535352371,0.14414414,69376.0,69375.0,0.21526592]
["bitfinex-derivatives","BTCF0:USTF0",1770535352572,0.54961906,69375.0,69368.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535352771,0.54961906,69375.0,69367.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535353477,0.54961906,69375.0,69366.0,0.28548762]
["bitfinex-derivatives","BTCF0:USTF0",1770535355075,0.54961906,69373.0,69354.0,0.35720141]
["bitfinex-derivatives","BTCF0:USTF0",1770535355280,0.54961906,69371.0,69348.0,0.80385064]
["bitfinex-derivatives","BTCF0:USTF0",1770535355580,0.54961906,69371.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535355884,0.56820188,69369.0,69348.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770535356470,0.56820188,69367.0,69346.0,0.53524035]
["bitfinex-derivatives","BTCF0:USTF0",1770535357173,0.56820188,69365.0,69346.0,0.53808516]
["bitfinex-derivatives","BTCF0:USTF0",1770535357784,0.14417947,69364.0,69346.0,0.53808516]
["bitfinex-derivatives","BTCF0:USTF0",1770535358177,0.71238135,69364.0,69346.0,0.53808516]
["bitfinex-derivatives","BTCF0:USTF0",1770535358584,0.56820188,69364.0,69346.0,0.53808516]
["bitfinex-derivatives","BTCF0:USTF0",1770535358773,0.14418259,69363.0,69346.0,0.53808516]
["bitfinex-derivatives","BTCF0:USTF0",1770535359173,0.14418259,69363.0,69351.0,0.63634211]
["bitfinex-derivatives","BTCF0:USTF0",1770535360274,0.56820188,69378.0,69352.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535360479,0.56820188,69375.0,69352.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535360686,0.14418155,69371.0,69352.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535360889,0.56820188,69375.0,69352.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535361080,0.56820188,69373.0,69352.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535361387,0.56820188,69373.0,69354.0,0.59446606]
["bitfinex-derivatives","BTCF0:USTF0",1770535361590,0.58262788,69371.0,69351.0,0.63634211]
["bitfinex-derivatives","BTCF0:USTF0",1770535361780,0.58262788,69371.0,69346.0,0.36004622]
["bitfinex-derivatives","BTCF0:USTF0",1770535361781,0.56820188,69363.0,69346.0,0.00284481]
["bitfinex-derivatives","BTCF0:USTF0",1770535361980,0.56820188,69363.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770535362178,0.56820188,69361.0,69341.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770535362775,0.14418675,69360.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770535362986,0.56820188,69359.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770535363584,0.1441961,69358.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770535363784,0.56820188,69357.0,69337.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770535363985,0.56820188,69357.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535364385,0.14419922,69356.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535364584,0.56820188,69355.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535365181,0.14419922,69354.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535365484,0.56820188,69353.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535366191,0.56820188,69351.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535366894,0.14420338,69350.0,69333.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770535367084,0.14420338,69350.0,69336.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770535367287,0.56820188,69385.0,69342.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535367485,0.56820188,69366.0,69344.0,0.59446706]
["bitfinex-derivatives","BTCF0:USTF0",1770535367786,0.14420546,69357.0,69344.0,0.59446706]
["bitfinex-derivatives","BTCF0:USTF0",1770535367989,0.56820188,69361.0,69344.0,0.59446706]
["bitfinex-derivatives","BTCF0:USTF0",1770535368289,0.01442,69402.0,69354.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535368290,0.014424,69383.0,69354.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535368482,0.56820188,69382.0,69363.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770535368681,0.56820188,69382.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535368992,0.56820188,69389.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535369188,0.14419506,69381.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535369389,0.56820188,69389.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535369589,0.1441431,69388.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535370092,0.71234498,69388.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535370492,0.56820188,69388.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535370687,0.14413375,69387.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535371092,0.71233563,69387.0,69372.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770535371286,0.71233563,69387.0,69371.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535371490,0.014418,69410.0,69382.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770535371702,0.56820188,69415.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770535371998,0.56820188,69415.0,69388.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770535372198,0.56820188,69415.0,69391.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770535372396,0.56820188,69413.0,69391.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535372597,0.1440808,69414.0,69397.0,0.59445606]
["bitfinex-derivatives","BTCF0:USTF0",1770535372795,0.56820188,69420.0,69397.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535372992,0.072058,69443.0,69397.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535372993,0.1440808,69413.0,69397.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535373192,0.56820188,69413.0,69397.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535373395,0.56820188,69413.0,69397.0,0.57982296]
["bitfinex-derivatives","BTCF0:USTF0",1770535373593,0.14407457,69412.0,69397.0,0.57982296]
["bitfinex-derivatives","BTCF0:USTF0",1770535373796,0.56820188,69411.0,69396.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770535373995,0.56820188,69411.0,69389.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535373996,0.56820188,69440.0,69407.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535374196,0.56820188,69440.0,69416.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770535374396,0.56820188,69440.0,69407.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535374397,0.56820188,69440.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770535374598,0.56820188,69440.0,69421.0,0.29931334]
["bitfinex-derivatives","BTCF0:USTF0",1770535374797,0.14408495,69439.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770535375698,0.56820188,69438.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770535376398,0.14403099,69437.0,69421.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770535377098,0.14403099,69437.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770535377602,0.56820188,69446.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770535377802,0.56820188,69444.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770535378300,0.14403203,69443.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770535378505,0.56820188,69442.0,69423.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770535379091,0.56820188,69442.0,69422.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535379300,0.14402477,69441.0,69422.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535379608,0.56820188,69440.0,69422.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535380309,0.14402477,69439.0,69422.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535380603,0.71222665,69439.0,69422.0,0.58003606]
["bitfinex-derivatives","BTCF0:USTF0",1770535381003,0.56820188,69438.0,69421.0,0.29105715]
["bitfinex-derivatives","BTCF0:USTF0",1770535381203,0.71222976,69438.0,69421.0,0.29105715]
["bitfinex-derivatives","BTCF0:USTF0",1770535381604,0.56820188,69438.0,69421.0,0.29105715]
["bitfinex-derivatives","BTCF0:USTF0",1770535381808,0.56820188,69436.0,69421.0,0.29105715]
["bitfinex-derivatives","BTCF0:USTF0",1770535382400,0.14403306,69435.0,69421.0,0.29105715]
["bitfinex-derivatives","BTCF0:USTF0",1770535385903,0.55285646,69459.0,69435.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770535386105,0.55285646,69459.0,69433.0,0.53222662]
["bitfinex-derivatives","BTCF0:USTF0",1770535386305,0.1440341,69447.0,69433.0,0.53222662]
["bitfinex-derivatives","BTCF0:USTF0",1770535386515,0.55285646,69452.0,69433.0,0.53222662]
["bitfinex-derivatives","BTCF0:USTF0",1770535386703,0.55285646,69452.0,69444.0,0.63587895]
["bitfinex-derivatives","BTCF0:USTF0",1770535386907,0.1439947,69446.0,69444.0,0.63587895]
["bitfinex-derivatives","BTCF0:USTF0",1770535387110,0.55285646,69468.0,69444.0,0.63587895]
["bitfinex-derivatives","BTCF0:USTF0",1770535387609,0.14399884,69451.0,69444.0,0.63587895]
["bitfinex-derivatives","BTCF0:USTF0",1770535387812,0.55285646,69460.0,69444.0,0.63587895]
["bitfinex-derivatives","BTCF0:USTF0",1770535388117,0.55285646,69460.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535388409,0.14398433,69459.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535388607,0.55285646,69458.0,69439.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535389106,0.55285646,69458.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535389299,0.14398433,69457.0,69443.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535389505,0.14398433,69457.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535390109,0.55285646,69465.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535390310,0.55285646,69463.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535391012,0.69684286,69462.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535391406,0.55285646,69461.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535391702,0.69683664,69461.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535392101,0.55285646,69461.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535392303,0.14398226,69460.0,69445.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535393007,0.14398226,69460.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535393511,0.55285646,69468.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535393710,0.53504919,69466.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770535394105,0.53504919,69464.0,69445.0,0.53222662]
["bitfinex-derivatives","BTCF0:USTF0",1770535394301,0.53504919,69464.0,69445.0,0.53513263]
["bitfinex-derivatives","BTCF0:USTF0",1770535394704,0.53504919,69462.0,69445.0,0.53513263]
["bitfinex-derivatives","BTCF0:USTF0",1770535395403,0.67903041,69461.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535395607,0.53504919,69460.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535396116,0.53504919,69458.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535396714,0.53504919,69456.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535397316,0.53504919,69454.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535398013,0.67903767,69453.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535398314,0.53504919,69453.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535398718,0.14399055,69452.0,69444.0,0.6349072]
["bitfinex-derivatives","BTCF0:USTF0",1770535411725,0.53504919,69451.0,69444.0,0.3329072]
["bitfinex-derivatives","BTCF0:USTF0",1770535412030,0.53504919,69451.0,69437.0,0.52847302]
["bitfinex-derivatives","BTCF0:USTF0",1770535412428,0.14399262,69450.0,69437.0,0.52847302]
["bitfinex-derivatives","BTCF0:USTF0",1770535413634,0.53504919,69457.0,69449.0,0.01170846]
["bitfinex-derivatives","BTCF0:USTF0",1770535414130,0.53504919,69457.0,69437.0,0.52847302]
["bitfinex-derivatives","BTCF0:USTF0",1770535414131,0.53504919,69457.0,69456.0,0.01170846]
["bitfinex-derivatives","BTCF0:USTF0",1770535414335,0.53504919,69457.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535414528,0.14398226,69456.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535414729,0.53504919,69457.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535414929,0.14398226,69456.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535415133,0.67903145,69456.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535415529,0.53504919,69456.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535415734,0.14399366,69455.0,69439.0,0.52564368]
["bitfinex-derivatives","BTCF0:USTF0",1770535417136,0.14399366,69455.0,69444.0,0.63898204]
["bitfinex-derivatives","BTCF0:USTF0",1770535417440,0.53494506,69461.0,69444.0,1.18121295]
["bitfinex-derivatives","BTCF0:USTF0",1770535417935,0.53494506,69459.0,69444.0,1.18121295]
["bitfinex-derivatives","BTCF0:USTF0",1770535418528,0.53494506,69457.0,69444.0,1.18121295]
["bitfinex-derivatives","BTCF0:USTF0",1770535419233,0.14398537,69456.0,69444.0,1.18121295]
["bitfinex-derivatives","BTCF0:USTF0",1770535420532,0.53494506,69455.0,69444.0,0.63898204]
["bitfinex-derivatives","BTCF0:USTF0",1770535420728,0.53494506,69455.0,69437.0,0.00282934]
["bitfinex-derivatives","BTCF0:USTF0",1770535420933,0.53494506,69455.0,69435.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535421133,0.53494506,69453.0,69435.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535421831,0.53494506,69453.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535422044,0.53494506,69451.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535422740,0.67894701,69450.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535422940,0.53494506,69449.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535423342,0.14400195,69448.0,69436.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770535425348,0.14400195,69448.0,69436.0,0.30131995]
["bitfinex-derivatives","BTCF0:USTF0",1770535427247,0.14400195,69448.0,69436.0,0.84355086]
["bitfinex-derivatives","BTCF0:USTF0",1770535427952,0.67894701,69448.0,69436.0,0.84355086]
["bitfinex-derivatives","BTCF0:USTF0",1770535428345,0.53494506,69448.0,69436.0,0.84355086]
["bitfinex-derivatives","BTCF0:USTF0",1770535428654,0.14400506,69447.0,69436.0,0.84355086]
["bitfinex-derivatives","BTCF0:USTF0",1770535430458,0.14400506,69447.0,69437.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535432347,0.14400506,69447.0,69437.0,0.82913886]
["bitfinex-derivatives","BTCF0:USTF0",1770535435262,0.14400506,69447.0,69438.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535438457,0.14400506,69447.0,69438.0,0.82913886]
["bitfinex-derivatives","BTCF0:USTF0",1770535438861,0.14400506,69447.0,69444.0,0.66401768]
["bitfinex-derivatives","BTCF0:USTF0",1770535439057,0.37695012,69448.0,69444.0,0.66401768]
["bitfinex-derivatives","BTCF0:USTF0",1770535439459,0.53494506,69459.0,69444.0,0.66401768]
["bitfinex-derivatives","BTCF0:USTF0",1770535439762,0.53494506,69453.0,69444.0,0.66401768]
["bitfinex-derivatives","BTCF0:USTF0",1770535440263,0.53494506,69453.0,69439.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535440561,0.14399159,69452.0,69439.0,0.82913886]
["bitfinex-derivatives","BTCF0:USTF0",1770535440762,0.14399159,69452.0,69439.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535440964,0.14399159,69452.0,69439.0,0.82913886]
["bitfinex-derivatives","BTCF0:USTF0",1770535441360,0.14399159,69452.0,69444.0,0.65623849]
["bitfinex-derivatives","BTCF0:USTF0",1770535441962,0.12178715,69452.0,69445.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535442460,0.53494506,69458.0,69445.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535442858,0.14399262,69457.0,69445.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535443060,0.53494506,69458.0,69445.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535443259,0.14399262,69457.0,69445.0,0.54223091]
["bitfinex-derivatives","BTCF0:USTF0",1770535445563,0.53494506,69464.0,69450.0,0.58972372]
["bitfinex-derivatives","BTCF0:USTF0",1770535445765,0.53494506,69464.0,69444.0,0.65623849]
["bitfinex-derivatives","BTCF0:USTF0",1770535445766,0.54871351,69472.0,69456.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535446267,0.1439864,69471.0,69456.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535447269,0.54871351,69483.0,69460.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535447671,0.14396049,69477.0,69460.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535447870,0.54871351,69483.0,69460.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535448068,0.14396049,69482.0,69460.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535448268,0.692674,69482.0,69460.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535448568,0.14394495,69481.0,69462.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535449469,0.14394495,69481.0,69464.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535449768,0.14394495,69481.0,69466.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535449960,0.14394495,69481.0,69468.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535450162,0.54871351,69487.0,69468.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535450363,0.14394391,69486.0,69468.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535450563,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535450961,0.1439377,69485.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535451166,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535451572,0.1439377,69484.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535451767,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535451973,0.1439263,69483.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535452372,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535452572,0.14392838,69482.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535452778,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535453074,0.14392838,69481.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535453474,0.54871351,69492.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535453668,0.14393045,69491.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535453981,0.5325815,69491.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535454166,0.67651195,69491.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535454671,0.5325815,69491.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535454868,0.67650159,69490.0,69475.0,0.57531372]
["bitfinex-derivatives","BTCF0:USTF0",1770535455265,0.5325815,69490.0,69475.0,0.57824702]
["bitfinex-derivatives","BTCF0:USTF0",1770535455465,0.14392009,69489.0,69475.0,0.57824702]
["bitfinex-derivatives","BTCF0:USTF0",1770535458174,0.67650159,69489.0,69475.0,0.57824702]
["bitfinex-derivatives","BTCF0:USTF0",1770535458567,0.5325815,69489.0,69475.0,0.57824702]
["bitfinex-derivatives","BTCF0:USTF0",1770535458765,0.5325815,69487.0,69475.0,0.0029333]
["bitfinex-derivatives","BTCF0:USTF0",1770535459077,0.5325815,69485.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535459874,0.5325815,69483.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535460674,0.5325815,69481.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535461274,0.5325815,69479.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535461873,0.5325815,69477.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535462679,0.14394702,69476.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535464475,0.67652852,69476.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535464784,0.5325815,69476.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535465286,0.14394806,69475.0,69463.0,0.65022294]
["bitfinex-derivatives","BTCF0:USTF0",1770535467783,0.14394806,69475.0,69463.0,1.22301806]
["bitfinex-derivatives","BTCF0:USTF0",1770535469175,0.14394806,69475.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535469176,0.5325815,69458.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535469782,0.14398848,69457.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535470081,0.15839648,69457.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535470881,0.14398848,69457.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535471182,0.014407,69461.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535471483,0.14398951,69460.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535471883,0.014407,69461.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535472180,0.14398537,69460.0,69442.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535472577,0.14398537,69460.0,69442.0,0.57565352]
["bitfinex-derivatives","BTCF0:USTF0",1770535473283,0.5325815,69474.0,69448.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535473483,0.014405,69473.0,69448.0,0.58720512]
["bitfinex-derivatives","BTCF0:USTF0",1770535473684,0.1439864,69467.0,69448.0,0.58720512]
["bitfinex-derivatives","BTCF0:USTF0",1770535473982,0.014405,69473.0,69448.0,0.58720512]
["bitfinex-derivatives","BTCF0:USTF0",1770535474174,0.1439864,69472.0,69448.0,0.58720512]
["bitfinex-derivatives","BTCF0:USTF0",1770535474578,0.014404,69477.0,69452.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535474778,0.14396775,69472.0,69452.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535475079,0.014404,69477.0,69452.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535475279,0.14396775,69476.0,69452.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535475478,0.14396775,69476.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535475685,0.014404,69477.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535475885,0.014405,69471.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535476082,0.54904675,69467.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535476483,0.1439636,69466.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535477384,0.1583696,69466.0,69454.0,0.57279512]
["bitfinex-derivatives","BTCF0:USTF0",1770535478082,0.54904675,69465.0,69447.0,0.64159492]
["bitfinex-derivatives","BTCF0:USTF0",1770535478286,0.54904675,69463.0,69444.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535478785,0.56345475,69460.0,69444.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535479386,0.14397604,69459.0,69444.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535479577,0.014401,69491.0,69442.0,0.0028584]
["bitfinex-derivatives","BTCF0:USTF0",1770535479578,0.54904675,69482.0,69456.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535479777,0.54904675,69488.0,69464.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535479982,3.3e-07,69482.0,69476.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535480298,0.54904675,69495.0,69477.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535480786,0.14392838,69494.0,69479.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535482484,0.54904675,69501.0,69479.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535483178,0.14391284,69500.0,69479.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535484888,0.56344675,69499.0,69476.0,0.65521201]
["bitfinex-derivatives","BTCF0:USTF0",1770535485283,0.56344675,69499.0,69476.0,1.18464147]
["bitfinex-derivatives","BTCF0:USTF0",1770535485489,0.54904675,69497.0,69476.0,1.18464147]
["bitfinex-derivatives","BTCF0:USTF0",1770535485891,0.54904675,69497.0,69477.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486190,0.14391077,69496.0,69477.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486391,0.69295752,69496.0,69477.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486587,0.69295752,69496.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486588,0.14391077,69496.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486780,0.54904675,69503.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535486986,0.14391284,69495.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535487383,0.54904675,69503.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535487581,0.014397,69512.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535487893,0.14390973,69502.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535488088,0.54904675,69511.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535488394,0.14390973,69501.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535488589,0.54904675,69511.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535488892,0.54904675,69509.0,69485.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535489395,0.54904675,69505.0,69487.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535489993,0.69293785,69504.0,69487.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535490396,0.54904675,69504.0,69487.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535490597,0.1438942,69503.0,69487.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535495800,0.54904675,69502.0,69485.0,0.00287619]
["bitfinex-derivatives","BTCF0:USTF0",1770535496001,0.54904675,69500.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535496202,0.56344575,69499.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535496504,0.70734099,69499.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535496701,0.56344575,69499.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535497000,0.14390559,69498.0,69481.0,0.52942946]
["bitfinex-derivatives","BTCF0:USTF0",1770535498606,0.014399,69503.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535499007,0.14390663,69502.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535499307,0.56344575,69503.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535499508,0.14390663,69502.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535500498,0.54904675,69501.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535500700,0.0144,69498.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535501099,0.14390249,69497.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535501610,0.014399,69502.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535501910,0.14390766,69501.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535502210,0.014399,69502.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535502612,0.14390766,69501.0,69481.0,0.53233128]
["bitfinex-derivatives","BTCF0:USTF0",1770535507524,0.14390766,69501.0,69486.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535507711,0.14390766,69501.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535507912,0.54904675,69508.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535508218,0.14390352,69507.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535508412,0.54904675,69508.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535508718,0.14389006,69507.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535511120,0.7202991,69507.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535511419,0.57640904,69507.0,69488.0,0.58042336]
["bitfinex-derivatives","BTCF0:USTF0",1770535512022,0.57640904,69507.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535512223,0.14389006,69506.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535515622,0.70780714,69506.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535515923,0.56391708,69506.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535516419,0.014398,69507.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535516420,0.70780818,69505.0,69488.0,0.58331356]
["bitfinex-derivatives","BTCF0:USTF0",1770535516624,0.70780818,69505.0,69497.0,0.2902007]
["bitfinex-derivatives","BTCF0:USTF0",1770535516823,0.56391708,69504.0,69497.0,0.14628786]
["bitfinex-derivatives","BTCF0:USTF0",1770535517122,0.56391708,69503.0,69490.0,0.84260931]
["bitfinex-derivatives","BTCF0:USTF0",1770535517520,0.1438911,69502.0,69490.0,0.84260931]
["bitfinex-derivatives","BTCF0:USTF0",1770535518525,0.1438911,69502.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535518825,0.57831508,69507.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535519221,0.14389317,69506.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535519519,0.57831508,69507.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535519719,0.14388799,69506.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535523324,0.56391708,69510.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535523526,0.70780507,69510.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535525623,0.56391708,69509.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535526228,0.14388385,69508.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535529325,0.014397,69511.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535529524,0.14388592,69510.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535529826,0.014397,69511.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535530024,0.14388282,69510.0,69491.0,0.54788817]
["bitfinex-derivatives","BTCF0:USTF0",1770535530829,0.014397,69509.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535531031,0.57831408,69509.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535531530,0.56391708,69507.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535532130,0.14387868,69506.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535532929,0.56391708,69505.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535533533,0.14388178,69504.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535535025,0.56391708,69503.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535535635,0.14388385,69502.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535536429,0.001,69504.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535536631,0.14388489,69503.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535536830,0.14488489,69503.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535537030,0.001,69503.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535537234,0.14388592,69502.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535537933,0.001,69504.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535538334,0.14388592,69503.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535538632,0.001,69502.0,69497.0,0.28190376]
["bitfinex-derivatives","BTCF0:USTF0",1770535538833,0.001,69502.0,69492.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535539335,0.14388489,69501.0,69497.0,0.28493165]
["bitfinex-derivatives","BTCF0:USTF0",1770535540237,0.001,69504.0,69497.0,0.28493165]
["bitfinex-derivatives","BTCF0:USTF0",1770535540733,0.14388696,69507.0,69497.0,0.28493165]
["bitfinex-derivatives","BTCF0:USTF0",1770535540934,0.001,69501.0,69497.0,0.28493165]
["bitfinex-derivatives","BTCF0:USTF0",1770535541729,0.14388385,69500.0,69497.0,0.28493165]
["bitfinex-derivatives","BTCF0:USTF0",1770535543541,0.57223445,69504.0,69492.0,0.00283611]
["bitfinex-derivatives","BTCF0:USTF0",1770535543840,0.57123445,69502.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535544048,0.001,69500.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535544640,0.57123445,69502.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535544845,0.14388799,69499.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535545042,0.57123445,69502.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535545242,0.7151328,69501.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535545639,0.001,69504.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535545838,0.14389731,69500.0,69487.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535546038,0.001,69504.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535546344,0.14389731,69503.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535546744,0.58563145,69511.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535546954,0.57123445,69509.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535547247,0.57123445,69507.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535548037,0.14388385,69506.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535548233,0.57123445,69505.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535548846,0.14388592,69504.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535550344,0.14488592,69504.0,69494.0,0.54428595]
["bitfinex-derivatives","BTCF0:USTF0",1770535551445,0.14488592,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535552549,0.14388592,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535552747,0.14488592,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535555650,0.14388592,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535556054,0.001,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535556749,0.14388696,69503.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535558846,0.001,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535559450,0.57123445,69508.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535559751,0.001,69503.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535560246,0.014397,69509.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535560453,0.14388282,69502.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535560652,0.001,69504.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535560848,0.14388903,69503.0,69494.0,0.5472171]
["bitfinex-derivatives","BTCF0:USTF0",1770535561048,0.14388903,69503.0,69494.0,0.00293115]
["bitfinex-derivatives","BTCF0:USTF0",1770535561249,0.57123445,69502.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535561854,0.14389006,69501.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535563158,0.57123445,69500.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535563857,0.1438911,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535566354,0.1448911,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535567360,0.1448911,69499.0,69493.0,0.8587387]
["bitfinex-derivatives","BTCF0:USTF0",1770535567956,0.1448911,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535568355,0.1438911,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535568556,0.1448911,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535568756,0.001,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535568957,0.14389317,69498.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535569652,0.001,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535569852,0.14389317,69498.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535570054,0.14489317,69498.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535570551,0.001,69498.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535570754,0.54990392,69526.0,69494.0,0.56443188]
["bitfinex-derivatives","BTCF0:USTF0",1770535570954,0.54990392,69524.0,69506.0,0.56443188]
["bitfinex-derivatives","BTCF0:USTF0",1770535571358,0.54990392,69516.0,69493.0,0.30870682]
["bitfinex-derivatives","BTCF0:USTF0",1770535571553,0.54990392,69514.0,69493.0,0.8731387]
["bitfinex-derivatives","BTCF0:USTF0",1770535571753,0.54990392,69508.0,69493.0,0.8731387]
["bitfinex-derivatives","BTCF0:USTF0",1770535572150,0.54990392,69508.0,69494.0,0.56443188]
["bitfinex-derivatives","BTCF0:USTF0",1770535572555,0.14387557,69507.0,69494.0,0.56443188]
["bitfinex-derivatives","BTCF0:USTF0",1770535575958,0.70375732,69507.0,69494.0,0.56443188]
["bitfinex-derivatives","BTCF0:USTF0",1770535576459,0.55988175,69507.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535576659,0.55988175,69505.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535577368,0.55988175,69503.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535578062,0.14388903,69502.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535580972,0.55988175,69501.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535581571,0.55988175,69499.0,69493.0,0.29430682]
["bitfinex-derivatives","BTCF0:USTF0",1770535582172,0.55988175,69497.0,69486.0,0.49748038]
["bitfinex-derivatives","BTCF0:USTF0",1770535582373,0.55988175,69497.0,69478.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535582374,0.55988175,69488.0,69475.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535582676,0.55988175,69488.0,69475.0,0.0029156]
["bitfinex-derivatives","BTCF0:USTF0",1770535582975,0.55988175,69486.0,69473.0,0.74097899]
["bitfinex-derivatives","BTCF0:USTF0",1770535583170,0.55988175,69486.0,69472.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535583570,0.14392216,69485.0,69473.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535583776,0.14392216,69485.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535584176,0.57428275,69492.0,69480.0,0.28603795]
["bitfinex-derivatives","BTCF0:USTF0",1770535584477,0.55988175,69490.0,69480.0,0.28603795]
["bitfinex-derivatives","BTCF0:USTF0",1770535584981,0.14391595,69489.0,69480.0,0.28603795]
["bitfinex-derivatives","BTCF0:USTF0",1770535585279,0.7037977,69489.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535585583,0.55988175,69488.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535585974,0.7037977,69488.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535586174,0.55988175,69488.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535586377,0.14392113,69487.0,69476.0,1.18155617]
["bitfinex-derivatives","BTCF0:USTF0",1770535587574,0.55988175,69486.0,69473.0,0.28756448]
["bitfinex-derivatives","BTCF0:USTF0",1770535587873,0.55988175,69481.0,69464.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535588277,0.0144,69496.0,69463.0,0.28149886]
["bitfinex-derivatives","BTCF0:USTF0",1770535588278,0.55988175,69477.0,69463.0,0.28149886]
["bitfinex-derivatives","BTCF0:USTF0",1770535588476,0.55988175,69477.0,69458.0,0.81613178]
["bitfinex-derivatives","BTCF0:USTF0",1770535588783,0.55988175,69475.0,69458.0,0.81613178]
["bitfinex-derivatives","BTCF0:USTF0",1770535589583,0.55988175,69473.0,69458.0,0.28978762]
["bitfinex-derivatives","BTCF0:USTF0",1770535590084,0.55988175,69473.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535590285,0.14395428,69472.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535591773,0.014404,69476.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535591987,0.14395635,69475.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535592373,0.55988175,69478.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535592584,0.14395635,69477.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535592785,0.55988175,69478.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535593185,0.14395117,69477.0,69459.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535593982,0.14395117,69477.0,69454.0,0.2834942]
["bitfinex-derivatives","BTCF0:USTF0",1770535593983,0.55988175,69490.0,69472.0,0.52634416]
["bitfinex-derivatives","BTCF0:USTF0",1770535594579,0.55988175,69499.0,69473.0,0.54074916]
["bitfinex-derivatives","BTCF0:USTF0",1770535594785,0.55988175,69499.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535594981,0.55988175,69497.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535595585,0.14391388,69496.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535595781,0.52871728,69495.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535596382,0.14391284,69494.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535596682,0.67263012,69494.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535597185,0.52871728,69494.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535597385,0.14391491,69493.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535597691,0.52871728,69492.0,69477.0,0.54074816]
["bitfinex-derivatives","BTCF0:USTF0",1770535597984,0.52871728,69492.0,69473.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535598385,0.52871728,69490.0,69473.0,0.58048994]
["bitfinex-derivatives","BTCF0:USTF0",1770535599081,0.1439232,69489.0,69473.0,0.58048994]
["bitfinex-derivatives","BTCF0:USTF0",1770535600289,0.1439232,69489.0,69473.0,0.58339471]
["bitfinex-derivatives","BTCF0:USTF0",1770535600889,0.52871728,69488.0,69473.0,0.56898971]
["bitfinex-derivatives","BTCF0:USTF0",1770535601092,0.52871728,69488.0,69473.0,0.00290477]
["bitfinex-derivatives","BTCF0:USTF0",1770535601389,0.52871728,69488.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535601691,0.52871728,69486.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535602390,0.52871728,69484.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535602980,0.14393356,69483.0,69469.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535603180,0.14393356,69483.0,69469.0,0.58048994]
["bitfinex-derivatives","BTCF0:USTF0",1770535603792,0.14393356,69483.0,69469.0,0.75191705]
["bitfinex-derivatives","BTCF0:USTF0",1770535604190,0.14393356,69483.0,69470.0,0.17142711]
["bitfinex-derivatives","BTCF0:USTF0",1770535604390,0.14393356,69483.0,69469.0,0.58048994]
["bitfinex-derivatives","BTCF0:USTF0",1770535604391,0.52871728,69482.0,69469.0,0.00290177]
["bitfinex-derivatives","BTCF0:USTF0",1770535604581,0.52871728,69482.0,69464.0,0.75191905]
["bitfinex-derivatives","BTCF0:USTF0",1770535604781,0.52871728,69482.0,69465.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535604985,0.67265291,69481.0,69465.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535605191,0.67265291,69481.0,69465.0,0.73751205]
["bitfinex-derivatives","BTCF0:USTF0",1770535605390,0.52871728,69481.0,69465.0,0.73751205]
["bitfinex-derivatives","BTCF0:USTF0",1770535605591,0.67265291,69480.0,69465.0,0.73751205]
["bitfinex-derivatives","BTCF0:USTF0",1770535605892,0.52871728,69480.0,69465.0,0.73751205]
["bitfinex-derivatives","BTCF0:USTF0",1770535606193,0.67265912,69479.0,69465.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535606393,0.52871728,69478.0,69465.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535606790,0.014399,69503.0,69467.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535606791,0.04772672,69477.0,69467.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535606987,0.04772672,69477.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535607191,0.52871728,69491.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535607592,0.14394391,69490.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535607793,0.52871728,69491.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535608095,0.14391905,69489.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535608292,0.52871728,69491.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535608493,0.14391905,69490.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535609194,0.0144,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535609384,0.14391905,69489.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535609583,0.0144,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535609895,0.14391905,69488.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535610094,0.0144,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535610497,0.14391284,69487.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535610698,0.0144,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535610897,0.14391284,69486.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535611198,0.0144,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535611694,0.14392216,69495.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535611888,0.54311728,69496.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535612088,0.14391284,69495.0,69477.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535612892,0.14391284,69495.0,69477.0,0.56890733]
["bitfinex-derivatives","BTCF0:USTF0",1770535617591,0.67263012,69495.0,69477.0,0.56890733]
["bitfinex-derivatives","BTCF0:USTF0",1770535619492,0.52871728,69494.0,69477.0,0.56890733]
["bitfinex-derivatives","BTCF0:USTF0",1770535620096,0.14391491,69493.0,69478.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535621902,0.52871728,69490.0,69477.0,0.17013476]
["bitfinex-derivatives","BTCF0:USTF0",1770535622104,0.52871728,69490.0,69477.0,0.0029082]
["bitfinex-derivatives","BTCF0:USTF0",1770535622300,0.52871728,69490.0,69472.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535622501,0.52871728,69488.0,69471.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535623105,0.52871728,69486.0,69467.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535623301,0.52871728,69486.0,69466.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535624005,0.52871728,69484.0,69466.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535624506,0.014402,69489.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535624802,0.14393459,69483.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535625007,0.014402,69489.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535625306,0.1439263,69488.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535625506,0.014402,69489.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535625708,0.1439263,69488.0,69471.0,0.56608494]
["bitfinex-derivatives","BTCF0:USTF0",1770535626009,0.1439263,69488.0,69473.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535626307,0.1439263,69487.0,69476.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535626607,0.0144,69495.0,69476.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535626906,0.1439263,69494.0,69476.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535627102,0.014401,69493.0,69476.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535628000,0.14391491,69492.0,69476.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535628309,0.54900599,69508.0,69481.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535628601,0.54900599,69508.0,69483.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535628799,0.54900599,69506.0,69483.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535629402,0.56340499,69503.0,69486.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535630005,0.69290019,69502.0,69486.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535632111,0.54900599,69501.0,69486.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535632700,0.14389731,69500.0,69486.0,0.54050495]
["bitfinex-derivatives","BTCF0:USTF0",1770535633913,0.12000954,69500.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535634308,0.56353217,69508.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535634510,0.14389938,69499.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535634703,0.56353217,69508.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535635111,0.14389938,69498.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535635309,0.56353217,69508.0,69488.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535635510,0.54913417,69516.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535635714,0.14388903,69507.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535635908,0.54913417,69516.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535636305,0.14388592,69506.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535636610,0.014397,69512.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535636812,0.56353117,69512.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535637315,0.014397,69510.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535637917,0.14388075,69509.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535638804,0.014398,69508.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535639514,0.14388385,69507.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535643117,0.014398,69506.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535643815,0.14388592,69505.0,69492.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535644519,0.14388592,69505.0,69492.0,0.55313693]
["bitfinex-derivatives","BTCF0:USTF0",1770535646524,0.014397,69510.0,69492.0,0.55313693]
["bitfinex-derivatives","BTCF0:USTF0",1770535646816,0.12970021,69504.0,69492.0,0.55313693]
["bitfinex-derivatives","BTCF0:USTF0",1770535647020,0.014397,69510.0,69492.0,0.55313693]
["bitfinex-derivatives","BTCF0:USTF0",1770535647218,0.14388282,69509.0,69494.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535647519,0.86923417,69526.0,69496.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535647727,0.14388282,69513.0,69496.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535647921,0.54913417,69526.0,69496.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535648122,0.14387557,69512.0,69497.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535648525,0.54913417,69526.0,69497.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535648725,0.69300974,69525.0,69497.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535648920,0.54913417,69524.0,69497.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535649321,0.56352917,69522.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770535649520,0.56352917,69522.0,69501.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535649725,0.56352917,69522.0,69509.0,0.65296841]
["bitfinex-derivatives","BTCF0:USTF0",1770535650025,0.14386212,69521.0,69509.0,0.65296841]
["bitfinex-derivatives","BTCF0:USTF0",1770535650529,0.014395,69520.0,69509.0,0.65296841]
["bitfinex-derivatives","BTCF0:USTF0",1770535651015,0.014395,69520.0,69506.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535651217,0.14385487,69519.0,69506.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535652328,0.014396,69518.0,69506.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535652727,0.56353017,69518.0,69506.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535652930,0.69299318,69517.0,69499.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535653427,0.014396,69516.0,69499.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535654130,0.69300353,69515.0,69499.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535654329,0.54913417,69514.0,69499.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535655030,0.14386936,69513.0,69499.0,0.55024002]
["bitfinex-derivatives","BTCF0:USTF0",1770535656734,0.14386936,69513.0,69499.0,0.55305932]
["bitfinex-derivatives","BTCF0:USTF0",1770535657534,0.14386936,69513.0,69499.0,0.56745832]
["bitfinex-derivatives","BTCF0:USTF0",1770535657723,0.14386936,69513.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535657925,0.014396,69518.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535658128,0.14387247,69517.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535658530,0.014396,69516.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535658925,0.56046967,69516.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535659322,0.14386833,69515.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535660028,0.689942,69515.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535661436,0.54607367,69514.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535661735,0.014396,69516.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535662036,0.14386936,69513.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535662239,0.014396,69516.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535662630,0.14386833,69515.0,69500.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535663231,0.14386833,69515.0,69500.0,0.7367314]
["bitfinex-derivatives","BTCF0:USTF0",1770535663432,0.14386833,69515.0,69501.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535667335,0.14386833,69515.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535667531,0.014396,69517.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535667740,0.14386833,69516.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535668540,0.014396,69515.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535669138,0.14386626,69514.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535669542,0.54607367,69513.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535670242,0.14386729,69512.0,69502.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535674346,0.014396,69515.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535674547,0.1438704,69514.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535674948,0.014396,69515.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535675148,0.1438704,69514.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535676044,0.54607367,69513.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535676754,0.14386729,69512.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535677254,0.14386729,69512.0,69503.0,0.7367314]
["bitfinex-derivatives","BTCF0:USTF0",1770535677649,0.14386729,69512.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535678547,0.014396,69515.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535678751,0.14386936,69514.0,69503.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535681057,0.14386936,69514.0,69503.0,0.56837788]
["bitfinex-derivatives","BTCF0:USTF0",1770535682155,0.014397,69513.0,69503.0,0.56837788]
["bitfinex-derivatives","BTCF0:USTF0",1770535682455,0.54607367,69513.0,69501.0,0.00289255]
["bitfinex-derivatives","BTCF0:USTF0",1770535682654,0.54607367,69513.0,69494.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535682857,0.54607367,69511.0,69494.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535683555,0.54607367,69507.0,69494.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535684155,0.68995338,69506.0,69494.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535684454,0.54607367,69505.0,69490.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535684656,0.54607367,69505.0,69490.0,0.78019849]
["bitfinex-derivatives","BTCF0:USTF0",1770535684851,0.68995752,69505.0,69490.0,0.78019849]
["bitfinex-derivatives","BTCF0:USTF0",1770535685151,0.54607367,69505.0,69490.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535685355,0.14389006,69504.0,69490.0,0.56556366]
["bitfinex-derivatives","BTCF0:USTF0",1770535685858,0.57595931,69501.0,69490.0,0.00282262]
["bitfinex-derivatives","BTCF0:USTF0",1770535686057,0.57595931,69501.0,69488.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535686557,0.1438942,69500.0,69488.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535688658,0.71985351,69500.0,69482.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535688960,0.57595931,69500.0,69482.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535689260,0.14390352,69499.0,69484.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535689461,0.14390352,69499.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535689757,0.014398,69504.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535689960,0.15830152,69504.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535690161,0.014398,69504.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535690462,0.14388903,69503.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535693866,0.014399,69502.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535694664,0.1438911,69501.0,69492.0,0.56214819]
["bitfinex-derivatives","BTCF0:USTF0",1770535694864,0.72152323,69501.0,69486.0,0.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1770535695566,0.72152323,69501.0,69486.0,0.54205098]
["bitfinex-derivatives","BTCF0:USTF0",1770535696568,0.014399,69500.0,69486.0,0.54205098]
["bitfinex-derivatives","BTCF0:USTF0",1770535697164,0.14389835,69499.0,69486.0,0.54205098]
["bitfinex-derivatives","BTCF0:USTF0",1770535697361,0.14389835,69499.0,69490.0,0.6389028]
["bitfinex-derivatives","BTCF0:USTF0",1770535697671,0.14389835,69499.0,69491.0,0.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1770535698761,0.14389835,69499.0,69490.0,0.3369028]
["bitfinex-derivatives","BTCF0:USTF0",1770535701669,0.14389835,69499.0,69490.0,0.87606761]
["bitfinex-derivatives","BTCF0:USTF0",1770535703769,0.14389835,69499.0,69491.0,0.53916481]
["bitfinex-derivatives","BTCF0:USTF0",1770535710974,0.14389835,69499.0,69491.0,0.54210282]
["bitfinex-derivatives","BTCF0:USTF0",1770535711374,0.57763213,69490.0,69475.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535711575,0.57763213,69490.0,69475.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535712077,0.014402,69485.0,69469.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535712279,0.014402,69485.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535712680,0.14392113,69484.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535713075,0.014402,69489.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535713277,0.14392113,69488.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535713477,0.014402,69489.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535713971,0.014402,69487.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535714576,0.14392838,69486.0,69469.0,0.50828949]
["bitfinex-derivatives","BTCF0:USTF0",1770535714780,0.014402,69485.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535715481,0.14393252,69484.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535717883,0.014403,69483.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535718494,0.14393459,69482.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535720786,0.014402,69487.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535720985,0.14393563,69486.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535723187,0.014402,69485.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535723789,0.14393148,69484.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535724589,0.014403,69483.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535725289,0.14393356,69482.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535726193,0.57146473,69481.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535726591,0.014404,69477.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535727486,0.14394081,69476.0,69469.0,0.51122899]
["bitfinex-derivatives","BTCF0:USTF0",1770535727688,0.14394081,69476.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535727889,0.72727414,69476.0,69455.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535728085,0.58333333,69476.0,69454.0,0.49812903]
["bitfinex-derivatives","BTCF0:USTF0",1770535728288,0.14394081,69475.0,69454.0,0.49812903]
["bitfinex-derivatives","BTCF0:USTF0",1770535728691,0.72727414,69475.0,69453.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535728889,0.72727414,69475.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535729090,0.58333333,69475.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535729292,0.14395635,69474.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535729494,0.014405,69472.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535730090,0.14395738,69471.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535730686,0.72609229,69471.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535730886,0.15836238,69471.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535731092,0.014405,69475.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535731393,0.14396049,69470.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535731592,0.014405,69475.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535731789,0.14396153,69474.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535732091,0.014405,69475.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535732292,0.14396153,69474.0,69455.0,0.00359525]
["bitfinex-derivatives","BTCF0:USTF0",1770535733496,0.14396153,69474.0,69456.0,0.01184011]
["bitfinex-derivatives","BTCF0:USTF0",1770535734496,0.14396153,69474.0,69457.0,0.01184011]
["bitfinex-derivatives","BTCF0:USTF0",1770535739700,0.71851954,69474.0,69457.0,0.01184011]
["bitfinex-derivatives","BTCF0:USTF0",1770535739900,0.57455801,69473.0,69457.0,0.01184011]
["bitfinex-derivatives","BTCF0:USTF0",1770535740597,0.58896401,69466.0,69455.0,0.00291546]
["bitfinex-derivatives","BTCF0:USTF0",1770535740800,0.58896401,69466.0,69454.0,0.28392231]
["bitfinex-derivatives","BTCF0:USTF0",1770535741194,0.57554688,69464.0,69454.0,0.28392231]
["bitfinex-derivatives","BTCF0:USTF0",1770535741394,0.57554688,69464.0,69452.0,0.02632596]
["bitfinex-derivatives","BTCF0:USTF0",1770535741801,0.57554688,69462.0,69454.0,0.28646197]
["bitfinex-derivatives","BTCF0:USTF0",1770535742393,0.57554688,69460.0,69454.0,0.28646197]
["bitfinex-derivatives","BTCF0:USTF0",1770535742599,0.57554688,69460.0,69448.0,0.21755288]
["bitfinex-derivatives","BTCF0:USTF0",1770535743108,0.14397189,69459.0,69448.0,0.24525267]
["bitfinex-derivatives","BTCF0:USTF0",1770535743298,0.14397189,69459.0,69448.0,0.03061784]
["bitfinex-derivatives","BTCF0:USTF0",1770535743607,0.71807195,69459.0,69448.0,0.03061784]
["bitfinex-derivatives","BTCF0:USTF0",1770535745501,0.57498218,69458.0,69448.0,0.00291805]
["bitfinex-derivatives","BTCF0:USTF0",1770535745808,0.57498218,69458.0,69447.0,0.93877324]
["bitfinex-derivatives","BTCF0:USTF0",1770535746107,0.57496949,69456.0,69442.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535746401,0.57496949,69468.0,69445.0,0.01374061]
["bitfinex-derivatives","BTCF0:USTF0",1770535746899,0.14398329,69467.0,69455.0,0.63869555]
["bitfinex-derivatives","BTCF0:USTF0",1770535747093,0.71842298,69467.0,69455.0,0.63869555]
["bitfinex-derivatives","BTCF0:USTF0",1770535747297,0.57443969,69467.0,69455.0,0.65080661]
["bitfinex-derivatives","BTCF0:USTF0",1770535747497,0.14396567,69466.0,69455.0,0.65080661]
["bitfinex-derivatives","BTCF0:USTF0",1770535748100,0.14396567,69466.0,69456.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1770535748305,0.10406734,69466.0,69456.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1770535748708,0.5744394,69472.0,69456.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1770535748902,0.57560541,69470.0,69456.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1770535749407,0.14396671,69469.0,69456.0,0.01194582]
["bitfinex-derivatives","BTCF0:USTF0",1770535751303,0.57532049,69482.0,69460.0,0.00033841]
["bitfinex-derivatives","BTCF0:USTF0",1770535751511,0.57532049,69482.0,69455.0,0.63869555]
["bitfinex-derivatives","BTCF0:USTF0",1770535751512,0.57532049,69482.0,69462.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535751804,0.014403,69480.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770535752000,0.57542632,69479.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770535752601,0.14395013,69478.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770535752800,0.71937645,69478.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770535753109,0.57542632,69478.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535753611,0.14395013,69477.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535754604,0.72379462,69477.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535755005,0.57984449,69477.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535755203,0.71535672,69476.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535755508,0.57140452,69475.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535756009,0.71535672,69475.0,69458.0,0.22904283]
["bitfinex-derivatives","BTCF0:USTF0",1770535756205,0.57140468,69474.0,69459.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535756811,0.71535896,69473.0,69459.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535757110,0.57140468,69473.0,69459.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535757509,0.14395531,69472.0,69459.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535759010,0.57336785,69471.0,69459.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535759709,0.14395738,69470.0,69458.0,0.23191555]
["bitfinex-derivatives","BTCF0:USTF0",1770535761509,0.57343926,69481.0,69458.0,0.21750755]
["bitfinex-derivatives","BTCF0:USTF0",1770535761708,0.57343926,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535761909,4.6e-07,69469.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535762109,0.57343926,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535762309,4.6e-07,69468.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535762507,0.57343926,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535762714,9.9e-07,69467.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535762915,0.57343926,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535763116,9.9e-07,69466.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535763309,0.57343926,69481.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535763714,0.14396153,69480.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535763914,0.57497641,69479.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535764312,0.57497641,69479.0,69460.0,0.22904183]
["bitfinex-derivatives","BTCF0:USTF0",1770535764518,0.14394806,69478.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535764717,0.71892447,69478.0,69463.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535765218,0.57497641,69478.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535765421,0.72728139,69477.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535765818,0.58333333,69477.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535766119,0.72727932,69476.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535766420,0.58333333,69476.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535766719,0.14395117,69475.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535767521,0.58333333,69478.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535768022,0.58333333,69478.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535768420,0.14395117,69477.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535768619,0.58333333,69476.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535769422,0.58333333,69474.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535770023,0.14395117,69473.0,69460.0,0.21463483]
["bitfinex-derivatives","BTCF0:USTF0",1770535770324,0.7272845,69473.0,69466.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535770712,0.58333333,69473.0,69466.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535770918,0.72728761,69472.0,69466.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535771219,0.58333333,69472.0,69466.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535771419,0.58333333,69472.0,69467.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535771619,0.14394909,69471.0,69467.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535776430,0.14394909,69471.0,69468.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535777330,0.14394909,69471.0,69469.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535777934,0.02949993,69471.0,69469.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535778428,0.58333333,69488.0,69469.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535778637,0.58333333,69488.0,69467.0,0.00283844]
["bitfinex-derivatives","BTCF0:USTF0",1770535778638,0.58333333,69486.0,69470.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535779335,0.58333333,69486.0,69471.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535779536,0.58333333,69484.0,69471.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535779938,0.58333333,69484.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535780137,0.58333333,69482.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535780742,0.72726585,69481.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535781037,0.58333333,69481.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535781437,0.14393252,69480.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535783231,0.59773533,69487.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535783440,0.58333333,69485.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535784137,0.58333333,69483.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535784736,0.14393148,69482.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535785036,0.58333333,69481.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535785638,0.14393356,69480.0,69472.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535787238,0.14393356,69480.0,69472.0,0.1746174]
["bitfinex-derivatives","BTCF0:USTF0",1770535788437,0.14393356,69480.0,69474.0,0.17167373]
["bitfinex-derivatives","BTCF0:USTF0",1770535789034,0.14393356,69480.0,69465.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535789035,0.58333333,69479.0,69465.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535789231,0.58333333,69479.0,69462.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535789431,0.58333333,69479.0,69463.0,0.25879496]
["bitfinex-derivatives","BTCF0:USTF0",1770535789628,0.14394288,69478.0,69469.0,0.27320096]
["bitfinex-derivatives","BTCF0:USTF0",1770535790139,0.5480893,69480.0,69469.0,0.27320096]
["bitfinex-derivatives","BTCF0:USTF0",1770535790535,0.5480893,69480.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770535790739,0.1439377,69479.0,69465.0,0.27118615]
["bitfinex-derivatives","BTCF0:USTF0",1770535790938,0.692027,69479.0,69465.0,0.27118615]
["bitfinex-derivatives","BTCF0:USTF0",1770535791441,0.5480893,69479.0,69465.0,0.27118615]
["bitfinex-derivatives","BTCF0:USTF0",1770535791635,0.14394288,69478.0,69465.0,0.27118615]
["bitfinex-derivatives","BTCF0:USTF0",1770535795641,0.69203218,69478.0,69465.0,0.27118615]
["bitfinex-derivatives","BTCF0:USTF0",1770535795846,0.69203218,69478.0,69465.0,0.27402669]
["bitfinex-derivatives","BTCF0:USTF0",1770535796037,0.5480893,69478.0,69465.0,0.27402669]
["bitfinex-derivatives","BTCF0:USTF0",1770535796343,0.14394391,69477.0,69465.0,0.27402669]
["bitfinex-derivatives","BTCF0:USTF0",1770535797138,0.5480893,69485.0,69476.0,0.63766105]
["bitfinex-derivatives","BTCF0:USTF0",1770535797542,0.5480893,69483.0,69476.0,0.63766105]
["bitfinex-derivatives","BTCF0:USTF0",1770535798143,0.5480893,69481.0,69476.0,0.63766105]
["bitfinex-derivatives","BTCF0:USTF0",1770535798841,0.14392941,69480.0,69476.0,0.63766105]
["bitfinex-derivatives","BTCF0:USTF0",1770535799041,0.5480893,69479.0,69476.0,0.63766105]
["bitfinex-derivatives","BTCF0:USTF0",1770535799738,0.14393148,69478.0,69476.0,0.33566182]
["bitfinex-derivatives","BTCF0:USTF0",1770535799938,0.69202078,69478.0,69467.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535800143,0.5480893,69477.0,69465.0,0.28974849]
["bitfinex-derivatives","BTCF0:USTF0",1770535800338,0.5480893,69477.0,69465.0,0.00284054]
["bitfinex-derivatives","BTCF0:USTF0",1770535800548,0.5480893,69475.0,69459.0,0.30131595]
["bitfinex-derivatives","BTCF0:USTF0",1770535800736,0.5480893,69475.0,69459.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535800937,0.5480893,69475.0,69459.0,0.24129968]
["bitfinex-derivatives","BTCF0:USTF0",1770535801138,0.69203425,69474.0,69459.0,0.24129968]
["bitfinex-derivatives","BTCF0:USTF0",1770535801436,0.5480893,69474.0,69459.0,0.52820763]
["bitfinex-derivatives","BTCF0:USTF0",1770535801637,0.5480893,69474.0,69443.0,0.28414428]
["bitfinex-derivatives","BTCF0:USTF0",1770535801638,0.5480893,69466.0,69452.0,0.28690795]
["bitfinex-derivatives","BTCF0:USTF0",1770535801845,0.5480893,69453.0,69443.0,0.28414428]
["bitfinex-derivatives","BTCF0:USTF0",1770535802147,0.5480893,69451.0,69437.0,0.24129968]
["bitfinex-derivatives","BTCF0:USTF0",1770535802344,0.5480893,69446.0,69430.0,0.23939228]
["bitfinex-derivatives","BTCF0:USTF0",1770535802645,0.5480893,69446.0,69437.0,0.00280999]
["bitfinex-derivatives","BTCF0:USTF0",1770535802948,0.5480893,69444.0,69425.0,0.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1770535803443,0.5480893,69442.0,69425.0,0.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1770535803637,0.5480893,69442.0,69431.0,0.29295508]
["bitfinex-derivatives","BTCF0:USTF0",1770535803837,0.5480893,69442.0,69425.0,0.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1770535804039,0.00012814,69443.0,69425.0,0.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1770535804040,0.5480893,69440.0,69425.0,0.24057556]
["bitfinex-derivatives","BTCF0:USTF0",1770535804650,0.14402477,69439.0,69427.0,0.23636946]
["bitfinex-derivatives","BTCF0:USTF0",1770535804946,0.5480893,69451.0,69433.0,0.23636946]
["bitfinex-derivatives","BTCF0:USTF0",1770535805446,0.14402477,69450.0,69434.0,0.2627492]
["bitfinex-derivatives","BTCF0:USTF0",1770535807347,0.49333519,69449.0,69434.0,0.2627492]
["bitfinex-derivatives","BTCF0:USTF0",1770535807539,0.49333519,69449.0,69434.0,0.2483362]
["bitfinex-derivatives","BTCF0:USTF0",1770535807942,0.14400506,69448.0,69434.0,0.2483362]
["bitfinex-derivatives","BTCF0:USTF0",1770535808146,0.63734025,69448.0,69434.0,0.2483362]
["bitfinex-derivatives","BTCF0:USTF0",1770535808448,0.49333519,69448.0,69434.0,0.2483362]
["bitfinex-derivatives","BTCF0:USTF0",1770535808840,0.14400714,69447.0,69434.0,0.2483362]
["bitfinex-derivatives","BTCF0:USTF0",1770535810146,0.49333519,69446.0,69432.0,0.65025583]
["bitfinex-derivatives","BTCF0:USTF0",1770535810842,0.14401129,69445.0,69432.0,0.65025583]
["bitfinex-derivatives","BTCF0:USTF0",1770535812048,0.63734648,69445.0,69432.0,0.65025583]
["bitfinex-derivatives","BTCF0:USTF0",1770535812346,0.49333519,69445.0,69432.0,0.65025583]
["bitfinex-derivatives","BTCF0:USTF0",1770535812747,0.14401232,69444.0,69432.0,0.65025583]
["bitfinex-derivatives","BTCF0:USTF0",1770535813952,0.14401232,69444.0,69428.0,0.2387822]
["bitfinex-derivatives","BTCF0:USTF0",1770535814143,0.14401232,69444.0,69430.0,0.2387822]
["bitfinex-derivatives","BTCF0:USTF0",1770535814338,0.53062986,69449.0,69430.0,0.2387822]
["bitfinex-derivatives","BTCF0:USTF0",1770535814543,0.14401336,69448.0,69433.0,0.2387822]
["bitfinex-derivatives","BTCF0:USTF0",1770535814851,0.53062986,69465.0,69441.0,0.2387822]
["bitfinex-derivatives","BTCF0:USTF0",1770535815244,0.53062986,69463.0,69445.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535815552,0.014406,69469.0,69432.0,0.64018656]
["bitfinex-derivatives","BTCF0:USTF0",1770535815553,0.14401543,69464.0,69447.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535815745,0.53062986,69472.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535815939,0.67461004,69471.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535816145,0.53062986,69470.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535816544,0.53062986,69469.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535817051,0.14396878,69468.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535819048,0.67459864,69468.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535819449,0.53062986,69468.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535819648,0.14397086,69467.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535820554,0.53062986,69466.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535821154,0.67460175,69465.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535821547,0.53062986,69465.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535821746,0.14397396,69464.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535822749,0.67460382,69464.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535823052,0.53062986,69464.0,69449.0,0.23926128]
["bitfinex-derivatives","BTCF0:USTF0",1770535823255,0.54503686,69464.0,69445.0,0.0029511]
["bitfinex-derivatives","BTCF0:USTF0",1770535823453,0.53062986,69462.0,69443.0,0.21607043]
["bitfinex-derivatives","BTCF0:USTF0",1770535824053,0.53062986,69460.0,69443.0,0.21898887]
["bitfinex-derivatives","BTCF0:USTF0",1770535824451,0.53062986,69458.0,69443.0,0.00291844]
["bitfinex-derivatives","BTCF0:USTF0",1770535824750,0.53062986,69458.0,69439.0,0.22893416]
["bitfinex-derivatives","BTCF0:USTF0",1770535825149,0.14398537,69457.0,69439.0,0.22893416]
["bitfinex-derivatives","BTCF0:USTF0",1770535825359,0.14398537,69457.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535827354,0.67461523,69457.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535827556,0.53062986,69456.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535827960,0.14398848,69455.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535830059,0.67461834,69455.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535830359,0.53062986,69455.0,69443.0,0.22752024]
["bitfinex-derivatives","BTCF0:USTF0",1770535830660,0.53062986,69455.0,69439.0,0.00290894]
["bitfinex-derivatives","BTCF0:USTF0",1770535830661,0.14399055,69454.0,69439.0,0.00290894]
["bitfinex-derivatives","BTCF0:USTF0",1770535830860,0.53062986,69453.0,69438.0,0.22630287]
["bitfinex-derivatives","BTCF0:USTF0",1770535831454,0.14399055,69452.0,69438.0,0.24071487]
["bitfinex-derivatives","BTCF0:USTF0",1770535831851,0.53062986,69451.0,69438.0,0.22630287]
["bitfinex-derivatives","BTCF0:USTF0",1770535832564,0.14399781,69450.0,69438.0,0.22630287]
["bitfinex-derivatives","BTCF0:USTF0",1770535833767,0.53062986,69470.0,69446.0,0.21829811]
["bitfinex-derivatives","BTCF0:USTF0",1770535834062,0.14400092,69456.0,69446.0,0.23270811]
["bitfinex-derivatives","BTCF0:USTF0",1770535834560,0.53062986,69468.0,69446.0,0.23270811]
["bitfinex-derivatives","BTCF0:USTF0",1770535834756,0.53062986,69466.0,69446.0,0.23270811]
["bitfinex-derivatives","BTCF0:USTF0",1770535835058,0.53062986,69466.0,69450.0,0.21838195]
["bitfinex-derivatives","BTCF0:USTF0",1770535835253,0.53062986,69464.0,69450.0,0.21838195]
["bitfinex-derivatives","BTCF0:USTF0",1770535835560,0.53062986,69464.0,69439.0,0.21838195]
["bitfinex-derivatives","BTCF0:USTF0",1770535835964,0.63529993,69463.0,69443.0,0.21596874]
["bitfinex-derivatives","BTCF0:USTF0",1770535836364,0.49132597,69463.0,69443.0,0.21596874]
["bitfinex-derivatives","BTCF0:USTF0",1770535836565,0.14397396,69462.0,69443.0,0.21596874]
["bitfinex-derivatives","BTCF0:USTF0",1770535836860,0.14397396,69462.0,69438.0,0.00289165]
["bitfinex-derivatives","BTCF0:USTF0",1770535836861,0.49132597,69461.0,69445.0,0.21456051]
["bitfinex-derivatives","BTCF0:USTF0",1770535837068,0.50573297,69461.0,69445.0,0.21456051]
["bitfinex-derivatives","BTCF0:USTF0",1770535837564,0.49132597,69459.0,69445.0,0.21456051]
["bitfinex-derivatives","BTCF0:USTF0",1770535838164,0.63530823,69458.0,69445.0,0.21456051]
["bitfinex-derivatives","BTCF0:USTF0",1770535838366,0.49132597,69457.0,69439.0,0.19095807]
["bitfinex-derivatives","BTCF0:USTF0",1770535838863,0.14398537,69456.0,69439.0,0.19095807]
["bitfinex-derivatives","BTCF0:USTF0",1770535840967,0.63531134,69456.0,69439.0,0.19095807]
["bitfinex-derivatives","BTCF0:USTF0",1770535841269,0.49132597,69456.0,69439.0,0.19095807]
["bitfinex-derivatives","BTCF0:USTF0",1770535841661,0.14399366,69455.0,69439.0,0.19095807]
["bitfinex-derivatives","BTCF0:USTF0",1770535844163,0.50573497,69454.0,69438.0,0.00289165]
["bitfinex-derivatives","BTCF0:USTF0",1770535844369,0.50573497,69454.0,69434.0,0.18220306]
["bitfinex-derivatives","BTCF0:USTF0",1770535844968,0.49132597,69452.0,69434.0,0.18220306]
["bitfinex-derivatives","BTCF0:USTF0",1770535845659,0.49132597,69450.0,69434.0,0.18220306]
["bitfinex-derivatives","BTCF0:USTF0",1770535846258,0.49132597,69448.0,69434.0,0.18220306]
["bitfinex-derivatives","BTCF0:USTF0",1770535846867,0.14400714,69447.0,69434.0,0.18220306]
["bitfinex-derivatives","BTCF0:USTF0",1770535847068,0.14400714,69447.0,69434.0,0.18514501]
["bitfinex-derivatives","BTCF0:USTF0",1770535847670,0.63533311,69447.0,69434.0,0.18514501]
["bitfinex-derivatives","BTCF0:USTF0",1770535847976,0.49132597,69447.0,69434.0,0.18514501]
["bitfinex-derivatives","BTCF0:USTF0",1770535848473,0.14400817,69446.0,69434.0,0.18514501]
["bitfinex-derivatives","BTCF0:USTF0",1770535851875,0.49132597,69445.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535852276,0.49132597,69451.0,69433.0,0.1750865]
["bitfinex-derivatives","BTCF0:USTF0",1770535852473,0.14400921,69444.0,69433.0,0.1750865]
["bitfinex-derivatives","BTCF0:USTF0",1770535852671,0.49132597,69443.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535853564,0.14400506,69442.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535854265,0.63533103,69442.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535854471,0.49132597,69441.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535854974,0.14401543,69440.0,69432.0,0.61440768]
["bitfinex-derivatives","BTCF0:USTF0",1770535859473,0.11823655,69440.0,69433.0,0.15865233]
["bitfinex-derivatives","BTCF0:USTF0",1770535859678,1.3e-07,69440.0,69433.0,0.15865233]
["bitfinex-derivatives","BTCF0:USTF0",1770535865480,1.3e-07,69440.0,69433.0,0.16149901]
["bitfinex-derivatives","BTCF0:USTF0",1770535881678,0.50350561,69465.0,69438.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535881884,0.50350561,69465.0,69444.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535882286,0.014407,69464.0,69444.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535882586,0.15842347,69464.0,69444.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535885188,0.66192908,69464.0,69444.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535888889,0.50350561,69463.0,69444.0,0.14472761]
["bitfinex-derivatives","BTCF0:USTF0",1770535889386,0.50350561,69463.0,69444.0,0.14766075]
["bitfinex-derivatives","BTCF0:USTF0",1770535889589,0.51791261,69461.0,69444.0,0.14766075]
["bitfinex-derivatives","BTCF0:USTF0",1770535890294,0.50350561,69459.0,69449.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535890693,0.50350561,69464.0,69449.0,0.28853231]
["bitfinex-derivatives","BTCF0:USTF0",1770535891594,0.50350561,69462.0,69449.0,0.28853231]
["bitfinex-derivatives","BTCF0:USTF0",1770535891894,0.50350561,69462.0,69451.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535892086,0.50350561,69462.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535892287,0.143975,69461.0,69451.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535892482,0.143975,69461.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535893292,0.64748061,69461.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535893795,0.50350561,69461.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535893996,0.14397707,69460.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535894293,0.64748268,69460.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535894693,0.50350561,69460.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535894896,0.14397811,69459.0,69450.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535897000,0.14397811,69459.0,69451.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535898599,0.14397811,69459.0,69450.0,0.17501353]
["bitfinex-derivatives","BTCF0:USTF0",1770535899398,0.14397811,69459.0,69451.0,0.1721869]
["bitfinex-derivatives","BTCF0:USTF0",1770535901011,0.47597011,69445.0,69429.0,0.35736164]
["bitfinex-derivatives","BTCF0:USTF0",1770535901312,0.47597011,69441.0,69424.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535901916,0.47597011,69439.0,69424.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535902813,0.47597011,69437.0,69424.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535903013,0.47597011,69437.0,69426.0,0.14049047]
["bitfinex-derivatives","BTCF0:USTF0",1770535903517,0.14402477,69436.0,69426.0,0.14049047]
["bitfinex-derivatives","BTCF0:USTF0",1770535907118,0.61999488,69436.0,69426.0,0.14049047]
["bitfinex-derivatives","BTCF0:USTF0",1770535907420,0.47597011,69435.0,69424.0,0.0028842]
["bitfinex-derivatives","BTCF0:USTF0",1770535907617,0.47597011,69435.0,69419.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1770535907916,0.47597011,69434.0,69419.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1770535908312,0.47597011,69433.0,69419.0,0.77954]
["bitfinex-derivatives","BTCF0:USTF0",1770535908705,0.14403099,69432.0,69419.0,0.28597242]
["bitfinex-derivatives","BTCF0:USTF0",1770535908911,0.47597011,69431.0,69419.0,0.28597242]
["bitfinex-derivatives","BTCF0:USTF0",1770535909312,0.14403825,69430.0,69419.0,0.28597242]
["bitfinex-derivatives","BTCF0:USTF0",1770535909822,0.47597011,69429.0,69414.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535910026,0.47597011,69429.0,69417.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535910322,0.47597011,69435.0,69419.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535910522,0.14404136,69428.0,69419.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535910723,0.47597011,69435.0,69419.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535910917,0.47597011,69433.0,69419.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535911520,0.14404344,69432.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535911723,0.47597011,69431.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535912417,0.14404033,69430.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535913119,0.62001044,69430.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535913518,0.47597011,69430.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535913721,0.1440424,69429.0,69418.0,0.2852556]
["bitfinex-derivatives","BTCF0:USTF0",1770535914426,0.1440424,69429.0,69419.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535914621,0.47597011,69442.0,69421.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535914825,0.47597011,69442.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535915026,0.1440424,69435.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535915225,0.47597011,69442.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535915725,0.1440424,69441.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535916631,0.1440424,69441.0,69433.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535917128,0.47597011,69447.0,69433.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535917327,0.61998658,69446.0,69433.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535917627,0.47597011,69446.0,69433.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535917925,0.47597011,69444.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535918516,0.14401025,69443.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535918726,0.47597011,69442.0,69432.0,0.65317381]
["bitfinex-derivatives","BTCF0:USTF0",1770535919216,0.0002,69505.0,69450.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535919217,0.47597011,69469.0,69450.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535919424,0.47597011,69469.0,69452.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535919628,0.47597011,69469.0,69454.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535920121,0.47597011,69475.0,69460.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770535920328,0.47597011,69488.0,69465.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535920522,0.47597011,69488.0,69444.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770535920523,0.47597011,69488.0,69473.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535920722,0.47597011,69495.0,69473.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535921128,0.14392527,69494.0,69473.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535921729,0.14392527,69494.0,69473.0,0.50797258]
["bitfinex-derivatives","BTCF0:USTF0",1770535922330,0.61989538,69494.0,69489.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535922524,0.61989538,69494.0,69473.0,0.50797258]
["bitfinex-derivatives","BTCF0:USTF0",1770535922726,0.47597011,69494.0,69473.0,0.50797258]
["bitfinex-derivatives","BTCF0:USTF0",1770535922922,0.14391905,69493.0,69473.0,0.50797258]
["bitfinex-derivatives","BTCF0:USTF0",1770535923723,0.14391905,69493.0,69480.0,0.66205502]
["bitfinex-derivatives","BTCF0:USTF0",1770535924329,0.14391905,69493.0,69480.0,1.1556226]
["bitfinex-derivatives","BTCF0:USTF0",1770535925034,0.47597011,69500.0,69481.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535925429,0.14391284,69492.0,69481.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535925631,0.47597011,69500.0,69481.0,0.49356758]
["bitfinex-derivatives","BTCF0:USTF0",1770535925827,8.4e-07,69491.0,69483.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535926030,0.49919989,69504.0,69483.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535926533,0.49919989,69502.0,69483.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535927336,0.14389835,69501.0,69483.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535930634,0.15829735,69501.0,69483.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535931030,0.15829735,69501.0,69483.0,0.50925049]
["bitfinex-derivatives","BTCF0:USTF0",1770535931437,0.0144,69498.0,69483.0,0.50925049]
["bitfinex-derivatives","BTCF0:USTF0",1770535932130,0.49919989,69496.0,69480.0,0.66205502]
["bitfinex-derivatives","BTCF0:USTF0",1770535932338,0.49919989,69488.0,69471.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535932728,0.14390456,69487.0,69472.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770535932933,0.49452768,69501.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535933134,0.14392734,69486.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535933334,0.49452768,69492.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535933731,0.63845502,69491.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535933936,0.49452768,69491.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535934140,0.14391595,69490.0,69478.0,0.50643552]
["bitfinex-derivatives","BTCF0:USTF0",1770535934942,0.63844363,69490.0,69467.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535935138,0.63844363,69490.0,69472.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535935339,0.49452768,69490.0,69472.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535935549,0.49452768,69485.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535935745,0.49452768,69479.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535936244,0.63846745,69478.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535936638,0.49452768,69478.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535936838,0.15834377,69477.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535937042,0.65287145,69477.0,69462.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535939243,0.14393977,69477.0,69464.0,0.50905355]
["bitfinex-derivatives","BTCF0:USTF0",1770535939445,0.49452768,69499.0,69475.0,0.50332455]
["bitfinex-derivatives","BTCF0:USTF0",1770535939842,0.14394806,69486.0,69475.0,0.50332455]
["bitfinex-derivatives","BTCF0:USTF0",1770535940045,0.49452768,69499.0,69475.0,0.50332455]
["bitfinex-derivatives","BTCF0:USTF0",1770535940239,0.14391181,69498.0,69475.0,0.50332455]
["bitfinex-derivatives","BTCF0:USTF0",1770535940438,0.14391181,69498.0,69478.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770535940642,0.50892768,69499.0,69479.0,0.48891067]
["bitfinex-derivatives","BTCF0:USTF0",1770535941147,0.49452768,69511.0,69485.0,0.48561965]
["bitfinex-derivatives","BTCF0:USTF0",1770535941446,6.6e-07,69498.0,69491.0,0.48561965]
["bitfinex-derivatives","BTCF0:USTF0",1770535941646,0.49452768,69511.0,69491.0,0.48561965]
["bitfinex-derivatives","BTCF0:USTF0",1770535941843,6.6e-07,69497.0,69491.0,0.48561965]
["bitfinex-derivatives","BTCF0:USTF0",1770535942038,0.49452768,69511.0,69492.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770535942243,0.49452768,69511.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535942547,0.14388282,69510.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535944740,0.49452768,69516.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535944943,0.63840946,69516.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535945151,0.49452768,69515.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535945650,0.63840946,69515.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535946446,0.50892368,69514.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535946749,0.49452768,69510.0,69493.0,0.48559889]
["bitfinex-derivatives","BTCF0:USTF0",1770535947351,0.49452768,69510.0,69493.0,0.48850412]
["bitfinex-derivatives","BTCF0:USTF0",1770535947752,0.14387764,69509.0,69493.0,0.48850412]
["bitfinex-derivatives","BTCF0:USTF0",1770535949544,0.63840532,69509.0,69493.0,0.48850412]
["bitfinex-derivatives","BTCF0:USTF0",1770535950049,0.49452768,69509.0,69493.0,0.48850412]
["bitfinex-derivatives","BTCF0:USTF0",1770535950252,0.14388282,69508.0,69493.0,0.48850412]
["bitfinex-derivatives","BTCF0:USTF0",1770535954947,0.49452768,69507.0,69493.0,0.00290523]
["bitfinex-derivatives","BTCF0:USTF0",1770535955253,0.49452768,69507.0,69489.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770535955554,0.14388385,69506.0,69489.0,0.49560857]
["bitfinex-derivatives","BTCF0:USTF0",1770535956766,0.63931125,69506.0,69489.0,0.49560857]
["bitfinex-derivatives","BTCF0:USTF0",1770535957157,0.4954274,69506.0,69489.0,0.49808705]
["bitfinex-derivatives","BTCF0:USTF0",1770535957454,0.14389006,69505.0,69489.0,0.49808705]
["bitfinex-derivatives","BTCF0:USTF0",1770535958956,0.14389006,69505.0,69489.0,0.48368605]
["bitfinex-derivatives","BTCF0:USTF0",1770535959460,0.4954274,69511.0,69489.0,0.48368605]
["bitfinex-derivatives","BTCF0:USTF0",1770535959759,0.4954274,69509.0,69489.0,0.48368605]
["bitfinex-derivatives","BTCF0:USTF0",1770535960557,0.4954274,69507.0,69489.0,0.00247848]
["bitfinex-derivatives","BTCF0:USTF0",1770535960755,0.4954274,69507.0,69484.0,0.48854415]
["bitfinex-derivatives","BTCF0:USTF0",1770535960950,0.014394,69525.0,69484.0,0.48854415]
["bitfinex-derivatives","BTCF0:USTF0",1770535960951,0.4954274,69500.0,69484.0,0.48854415]
["bitfinex-derivatives","BTCF0:USTF0",1770535961860,0.14388903,69499.0,69484.0,0.49108994]
["bitfinex-derivatives","BTCF0:USTF0",1770535962064,0.14388903,69499.0,69486.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1770535962259,0.1409838,69499.0,69488.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1770535962462,0.5098254,69507.0,69488.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1770535962663,0.014398,69505.0,69488.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1770535963263,0.14389213,69504.0,69488.0,0.49395944]
["bitfinex-derivatives","BTCF0:USTF0",1770535964063,0.14389213,69504.0,69490.0,0.49180535]
["bitfinex-derivatives","BTCF0:USTF0",1770535964470,0.4954274,69513.0,69490.0,0.49180535]
["bitfinex-derivatives","BTCF0:USTF0",1770535964670,0.4954274,69511.0,69490.0,0.49180535]
["bitfinex-derivatives","BTCF0:USTF0",1770535965275,0.4954274,69509.0,69490.0,0.50620635]
["bitfinex-derivatives","BTCF0:USTF0",1770535965972,0.63931125,69508.0,69490.0,0.50620635]
["bitfinex-derivatives","BTCF0:USTF0",1770535966170,0.4954274,69507.0,69490.0,0.50620635]
["bitfinex-derivatives","BTCF0:USTF0",1770535966675,0.14388592,69506.0,69490.0,0.50620635]
["bitfinex-derivatives","BTCF0:USTF0",1770535967578,0.14388592,69506.0,69494.0,0.4985411]
["bitfinex-derivatives","BTCF0:USTF0",1770535967879,0.4954274,69510.0,69496.0,0.4985411]
["bitfinex-derivatives","BTCF0:USTF0",1770535968776,0.63931229,69509.0,69496.0,0.4985411]
["bitfinex-derivatives","BTCF0:USTF0",1770535969170,0.4954274,69509.0,69496.0,0.4985411]
["bitfinex-derivatives","BTCF0:USTF0",1770535969370,0.14387868,69508.0,69496.0,0.4985411]
["bitfinex-derivatives","BTCF0:USTF0",1770535970379,0.4954274,69507.0,69490.0,0.49803191]
["bitfinex-derivatives","BTCF0:USTF0",1770535970574,0.4954274,69507.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535970978,0.63930815,69506.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535971180,0.14388075,69506.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535971374,0.4954274,69512.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535971680,0.14388799,69511.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535971980,0.4954274,69512.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535972175,0.14388385,69511.0,69490.0,0.50050839]
["bitfinex-derivatives","BTCF0:USTF0",1770535972376,0.14388385,69511.0,69495.0,0.49934486]
["bitfinex-derivatives","BTCF0:USTF0",1770535972577,0.14388385,69511.0,69497.0,0.49934486]
["bitfinex-derivatives","BTCF0:USTF0",1770535972978,0.4954274,69514.0,69497.0,0.49934486]
["bitfinex-derivatives","BTCF0:USTF0",1770535973179,0.4954274,69513.0,69497.0,0.49934486]
["bitfinex-derivatives","BTCF0:USTF0",1770535973782,0.14387661,69512.0,69497.0,0.49934486]
["bitfinex-derivatives","BTCF0:USTF0",1770535975580,0.4954274,69507.0,69490.0,0.00247648]
["bitfinex-derivatives","BTCF0:USTF0",1770535975777,0.4954274,69507.0,69489.0,0.46923271]
["bitfinex-derivatives","BTCF0:USTF0",1770535976087,0.14387557,69506.0,69489.0,0.46923271]
["bitfinex-derivatives","BTCF0:USTF0",1770535977289,0.14387557,69506.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535977586,0.4954274,69513.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535977788,0.4954274,69511.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535978385,0.14388178,69510.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535978688,0.63930918,69510.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535978990,0.4954274,69510.0,69492.0,0.4836916]
["bitfinex-derivatives","BTCF0:USTF0",1770535979189,0.4954274,69510.0,69494.0,0.49658948]
["bitfinex-derivatives","BTCF0:USTF0",1770535979390,0.14388282,69509.0,69494.0,0.49658948]
["bitfinex-derivatives","BTCF0:USTF0",1770535981791,0.4954274,69530.0,69499.0,0.49705181]
["bitfinex-derivatives","BTCF0:USTF0",1770535981989,0.1442,69569.0,69490.0,0.14502092]
["bitfinex-derivatives","BTCF0:USTF0",1770535981990,0.4954274,69524.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535982290,0.014394,69524.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535982993,0.14385487,69523.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535983193,0.14385487,69523.0,69520.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535983391,0.014394,69525.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535983594,0.1438497,69524.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535983891,0.4954274,69529.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535984193,0.1438497,69524.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535984389,0.014393,69530.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535984591,0.1438497,69529.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535985085,0.014393,69530.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535985288,0.14384453,69528.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535985486,0.4954274,69529.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535985696,0.63927193,69529.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535985885,0.4954274,69529.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535986298,0.14384453,69528.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535986792,0.014394,69527.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535987490,0.1438466,69526.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535987891,0.53252066,69525.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535988483,0.14384763,69524.0,69510.0,0.49753981]
["bitfinex-derivatives","BTCF0:USTF0",1770535989293,0.14384763,69524.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535990094,0.014393,69529.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535990298,0.1438497,69523.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535990799,0.014394,69527.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535991499,0.1438466,69526.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535991693,0.53252066,69525.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535991900,0.014395,69522.0,69510.0,0.50013348]
["bitfinex-derivatives","BTCF0:USTF0",1770535992202,0.014396,69517.0,69505.0,0.09066445]
["bitfinex-derivatives","BTCF0:USTF0",1770535992796,0.14384867,69516.0,69505.0,0.09066445]
["bitfinex-derivatives","BTCF0:USTF0",1770535994898,0.014396,69515.0,69505.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770535995102,0.014397,69509.0,69497.0,0.00247713]
["bitfinex-derivatives","BTCF0:USTF0",1770535995397,0.014397,69509.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535995603,0.14386315,69508.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535996306,0.014397,69514.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535996604,0.14388385,69509.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535996807,0.014397,69514.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535997107,0.14388385,69513.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535997293,0.014397,69512.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535998100,0.14387764,69511.0,69493.0,0.0188835]
["bitfinex-derivatives","BTCF0:USTF0",1770535999207,0.14387764,69511.0,69493.0,0.02141039]
["bitfinex-derivatives","BTCF0:USTF0",1770535999999,0.14387764,69511.0,69499.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1770536000402,0.14387764,69511.0,69504.0,0.00204977]
["bitfinex-derivatives","BTCF0:USTF0",1770536000606,0.14387764,69511.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536000607,0.014394,69526.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536001007,0.14388075,69520.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536001208,0.014394,69526.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536001405,0.1438497,69519.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536001611,0.014394,69526.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536002005,0.1438497,69525.0,69508.0,0.00204913]
["bitfinex-derivatives","BTCF0:USTF0",1770536004008,0.54825394,69524.0,69499.0,0.29119587]
["bitfinex-derivatives","BTCF0:USTF0",1770536004201,0.56264894,69521.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536004602,0.14385074,69520.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536004912,0.014394,69525.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536005107,0.56234162,69525.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536005707,0.14386108,69524.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536006204,0.69181905,69524.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536006409,0.54795797,69523.0,69503.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536006615,0.54795797,69520.0,69500.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770536006999,0.14385694,69519.0,69501.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1770536007204,0.14385694,69519.0,69503.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1770536007804,0.014394,69527.0,69505.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1770536008008,0.14386419,69518.0,69505.0,0.019134]
["bitfinex-derivatives","BTCF0:USTF0",1770536008411,0.014394,69527.0,69506.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770536008611,0.14385177,69517.0,69507.0,0.01787168]
["bitfinex-derivatives","BTCF0:USTF0",1770536008911,0.014394,69527.0,69507.0,0.01787168]
["bitfinex-derivatives","BTCF0:USTF0",1770536009412,0.14386005,69526.0,69507.0,0.01787168]
["bitfinex-derivatives","BTCF0:USTF0",1770536009606,0.14386005,69526.0,69508.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770536009806,0.14386005,69526.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536011113,0.54249358,69525.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536011715,0.14384867,69524.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536012013,0.68634225,69524.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536012413,0.54249358,69524.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536012615,0.14385074,69523.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536014117,0.68636072,69523.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536015612,0.54457486,69522.0,69509.0,0.01519385]
["bitfinex-derivatives","BTCF0:USTF0",1770536016113,0.54459439,69537.0,69509.0,0.00254207]
["bitfinex-derivatives","BTCF0:USTF0",1770536016310,0.54459439,69560.0,69520.0,0.14493168]
["bitfinex-derivatives","BTCF0:USTF0",1770536016510,0.55598139,69560.0,69538.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1770536016713,0.1438528,69559.0,69538.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1770536017116,0.54359439,69562.0,69538.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1770536017417,0.14378455,69558.0,69538.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1770536017616,0.54359439,69562.0,69538.0,0.00018989]
["bitfinex-derivatives","BTCF0:USTF0",1770536017816,0.54580507,69556.0,69528.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770536018018,0.54580507,69556.0,69527.0,0.65674535]
["bitfinex-derivatives","BTCF0:USTF0",1770536018218,0.54581499,69564.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770536018515,0.14379799,69555.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770536018720,0.014387,69561.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770536018721,0.54581499,69560.0,69535.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770536018921,0.54581499,69560.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536019314,0.67852869,69559.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536019709,0.53475551,69559.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536020017,0.14377318,69558.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536020215,0.53477301,69565.0,69548.0,0.67882761]
["bitfinex-derivatives","BTCF0:USTF0",1770536020409,0.0719,69595.0,69549.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1770536020410,0.53477301,69572.0,69549.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1770536020614,0.14377421,69558.0,69549.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1770536020818,0.53477301,69572.0,69549.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1770536021409,0.54000565,69570.0,69549.0,0.02224006]
["bitfinex-derivatives","BTCF0:USTF0",1770536022130,0.49931988,69587.0,69551.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536022318,0.49931988,69570.0,69548.0,1.18977448]
["bitfinex-derivatives","BTCF0:USTF0",1770536022640,0.49931988,69568.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536023327,0.49931988,69566.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536024025,0.14376491,69565.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536024323,0.49931988,69564.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536025024,0.49931988,69562.0,69548.0,0.65658755]
["bitfinex-derivatives","BTCF0:USTF0",1770536025523,0.49931988,69562.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770536025716,0.14376904,69561.0,69549.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770536025923,4e-08,69561.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770536026322,0.49931988,69568.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770536026523,0.49931988,69584.0,69558.0,0.51583154]
["bitfinex-derivatives","BTCF0:USTF0",1770536026725,0.49931988,69579.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770536027123,0.49931988,69577.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770536027529,0.64308698,69576.0,69561.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770536027720,0.49931988,69576.0,69559.0,0.51291829]
["bitfinex-derivatives","BTCF0:USTF0",1770536027921,0.1437671,69575.0,69559.0,0.51291829]
["bitfinex-derivatives","BTCF0:USTF0",1770536028525,0.1437671,69574.0,69559.0,0.51291829]
["bitfinex-derivatives","BTCF0:USTF0",1770536028924,0.49931988,69572.0,69553.0,0.51316132]
["bitfinex-derivatives","BTCF0:USTF0",1770536029326,0.1437671,69571.0,69553.0,0.51316132]
["bitfinex-derivatives","BTCF0:USTF0",1770536029822,0.14374321,69575.0,69563.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770536030027,0.49931988,69587.0,69563.0,0.54757293]
["bitfinex-derivatives","BTCF0:USTF0",1770536030331,0.0002,69606.0,69553.0,0.00220298]
["bitfinex-derivatives","BTCF0:USTF0",1770536030332,0.49931988,69603.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536030517,0.49931988,69603.0,69573.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536030518,0.49931988,69599.0,69573.0,0.54757093]
["bitfinex-derivatives","BTCF0:USTF0",1770536031226,0.49931988,69597.0,69573.0,0.54757093]
["bitfinex-derivatives","BTCF0:USTF0",1770536031424,0.51369888,69597.0,69596.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536031619,0.51369888,69597.0,69575.0,0.63584997]
["bitfinex-derivatives","BTCF0:USTF0",1770536031826,0.51369888,69597.0,69575.0,1.1690369]
["bitfinex-derivatives","BTCF0:USTF0",1770536032320,0.49931988,69597.0,69579.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536032530,0.49931988,69597.0,69579.0,0.54756993]
["bitfinex-derivatives","BTCF0:USTF0",1770536032929,0.49931988,69597.0,69590.0,0.29303334]
["bitfinex-derivatives","BTCF0:USTF0",1770536033429,0.49931988,69595.0,69583.0,0.28130166]
["bitfinex-derivatives","BTCF0:USTF0",1770536033625,0.49931988,69595.0,69575.0,0.63584997]
["bitfinex-derivatives","BTCF0:USTF0",1770536034432,0.49931988,69595.0,69576.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536034619,0.49931988,69595.0,69575.0,0.63584997]
["bitfinex-derivatives","BTCF0:USTF0",1770536034620,0.49931988,69601.0,69580.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536036329,0.49931988,69601.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770536036529,0.49931988,69601.0,69582.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536037235,0.49931988,69613.0,69588.0,0.54756793]
["bitfinex-derivatives","BTCF0:USTF0",1770536037529,0.49931988,69610.0,69588.0,0.54756793]
["bitfinex-derivatives","BTCF0:USTF0",1770536037831,0.49931988,69618.0,69597.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536038037,0.49931988,69618.0,69596.0,0.65593211]
["bitfinex-derivatives","BTCF0:USTF0",1770536038038,0.49931988,69618.0,69599.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536038633,0.49931988,69621.0,69596.0,0.65593211]
["bitfinex-derivatives","BTCF0:USTF0",1770536038835,0.49931988,69602.0,69576.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536039038,0.49931988,69602.0,69578.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536039331,0.014371,69637.0,69580.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536039332,0.49931988,69606.0,69580.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536039537,0.49931988,69606.0,69582.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770536039729,0.49931988,69606.0,69583.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536040127,0.51369788,69605.0,69583.0,0.53318693]
["bitfinex-derivatives","BTCF0:USTF0",1770536040327,0.49931988,69600.0,69576.0,0.53546264]
["bitfinex-derivatives","BTCF0:USTF0",1770536041838,0.51369888,69599.0,69576.0,0.53546264]
["bitfinex-derivatives","BTCF0:USTF0",1770536046838,0.49931988,69599.0,69577.0,0.51672881]
["bitfinex-derivatives","BTCF0:USTF0",1770536047945,0.48482685,69597.0,69576.0,0.00227571]
["bitfinex-derivatives","BTCF0:USTF0",1770536048140,0.14372978,69586.0,69575.0,0.63584997]
["bitfinex-derivatives","BTCF0:USTF0",1770536048340,0.48482685,69588.0,69570.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536048547,0.48482685,69588.0,69566.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1770536048845,0.48482685,69584.0,69566.0,0.00013839]
["bitfinex-derivatives","BTCF0:USTF0",1770536049044,0.48482685,69576.0,69557.0,0.16932383]
["bitfinex-derivatives","BTCF0:USTF0",1770536050137,0.48496524,69575.0,69557.0,0.16932383]
["bitfinex-derivatives","BTCF0:USTF0",1770536050550,0.48496524,69575.0,69558.0,0.51673281]
["bitfinex-derivatives","BTCF0:USTF0",1770536050736,0.014381,69588.0,69563.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536050936,0.48482685,69587.0,69566.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536051338,0.01438,69593.0,69570.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536051945,0.48482685,69589.0,69569.0,0.6392219]
["bitfinex-derivatives","BTCF0:USTF0",1770536052443,0.48482685,69589.0,69569.0,1.14156771]
["bitfinex-derivatives","BTCF0:USTF0",1770536052942,0.48482685,69589.0,69570.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536054642,0.48688661,69595.0,69570.0,0.50234581]
["bitfinex-derivatives","BTCF0:USTF0",1770536054834,0.61620541,69602.0,69572.0,0.63823352]
["bitfinex-derivatives","BTCF0:USTF0",1770536055037,0.61620541,69602.0,69579.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536055337,0.61620541,69602.0,69581.0,0.63823352]
["bitfinex-derivatives","BTCF0:USTF0",1770536055542,0.61620541,69602.0,69582.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536056251,0.63058341,69602.0,69582.0,0.63823352]
["bitfinex-derivatives","BTCF0:USTF0",1770536057348,0.47250661,69601.0,69582.0,0.63823352]
["bitfinex-derivatives","BTCF0:USTF0",1770536058049,0.48688561,69600.0,69582.0,0.63823352]
["bitfinex-derivatives","BTCF0:USTF0",1770536058640,0.48688561,69600.0,69582.0,0.16932383]
["bitfinex-derivatives","BTCF0:USTF0",1770536059249,0.48688561,69600.0,69583.0,0.16932383]
["bitfinex-derivatives","BTCF0:USTF0",1770536060443,0.47250661,69596.0,69574.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536060638,0.47250661,69596.0,69573.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536061449,0.47250661,69593.0,69573.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536061951,0.47250661,69593.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536063446,0.47250661,69591.0,69573.0,0.21389128]
["bitfinex-derivatives","BTCF0:USTF0",1770536063647,0.1436988,69602.0,69573.0,0.00223649]
["bitfinex-derivatives","BTCF0:USTF0",1770536063648,0.47250661,69589.0,69573.0,0.00223649]
["bitfinex-derivatives","BTCF0:USTF0",1770536063946,0.47250661,69587.0,69570.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536064450,0.47250661,69587.0,69570.0,0.68056448]
["bitfinex-derivatives","BTCF0:USTF0",1770536064751,0.47250661,69595.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536064941,0.47250661,69595.0,69574.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536065446,0.47250661,69593.0,69574.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536066753,0.47250661,69593.0,69575.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770536067246,0.14370706,69596.0,69580.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536068247,0.14370706,69596.0,69581.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770536068452,0.14370706,69596.0,69580.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536068754,0.47250661,69595.0,69580.0,0.46890969]
["bitfinex-derivatives","BTCF0:USTF0",1770536070859,0.47250661,69595.0,69578.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536071157,0.47250661,69595.0,69578.0,0.00226132]
["bitfinex-derivatives","BTCF0:USTF0",1770536071354,0.47250661,69595.0,69577.0,0.22603779]
["bitfinex-derivatives","BTCF0:USTF0",1770536072358,0.47250661,69595.0,69577.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536072556,0.14370913,69597.0,69572.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536072557,0.47250661,69593.0,69572.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536073957,0.47250661,69593.0,69573.0,0.48329369]
["bitfinex-derivatives","BTCF0:USTF0",1770536075260,0.47250661,69593.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536077462,0.47250661,69593.0,69575.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536079063,0.47250661,69593.0,69575.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536079267,0.47250661,69593.0,69576.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536080359,0.47250661,69593.0,69577.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536081774,0.47250661,69593.0,69576.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536083272,0.47250661,69593.0,69577.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536084070,0.14370293,69594.0,69581.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536084263,0.14370293,69594.0,69582.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536085371,0.14370293,69594.0,69582.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536088456,0.45866473,69599.0,69582.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536088662,0.45866473,69599.0,69582.0,0.69836297]
["bitfinex-derivatives","BTCF0:USTF0",1770536089367,0.45866473,69599.0,69583.0,0.21165479]
["bitfinex-derivatives","BTCF0:USTF0",1770536091463,0.45866473,69599.0,69582.0,0.69836297]
["bitfinex-derivatives","BTCF0:USTF0",1770536091770,0.45866473,69597.0,69582.0,0.69836297]
["bitfinex-derivatives","BTCF0:USTF0",1770536093271,0.45866473,69597.0,69583.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536093679,0.14370913,69592.0,69583.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536093871,0.45866473,69597.0,69583.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536094072,0.14370913,69596.0,69583.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536094462,0.14370913,69596.0,69583.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536094975,0.60237386,69596.0,69583.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536095470,0.45866473,69596.0,69583.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536095670,0.14369983,69595.0,69583.0,0.69636169]
["bitfinex-derivatives","BTCF0:USTF0",1770536096176,0.14369983,69595.0,69583.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536096374,0.14369983,69595.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536096870,0.45866473,69602.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536097070,0.6023656,69601.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536097272,0.45866473,69600.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536097675,0.14369364,69599.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536097873,0.60235837,69599.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536098176,0.45866473,69598.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536098476,0.60235837,69598.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536098773,0.45866473,69598.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536098975,0.1436957,69597.0,69584.0,0.4990889]
["bitfinex-derivatives","BTCF0:USTF0",1770536099276,0.1436957,69597.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536099671,0.47304273,69604.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536099876,0.14369777,69603.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536100075,0.45866473,69602.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536100776,0.60235631,69601.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536101178,0.45866473,69600.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536101477,0.45866473,69601.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536101878,0.14369261,69599.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536102080,0.45866473,69601.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536102279,0.45866473,69599.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536102981,0.14369261,69598.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536103581,0.60235734,69598.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536103880,0.45866473,69598.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536104378,0.1436957,69597.0,69585.0,0.4847069]
["bitfinex-derivatives","BTCF0:USTF0",1770536106278,0.3201,69625.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536106279,0.42191109,69624.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536106679,0.56560783,69620.0,69601.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536106984,0.42191109,69620.0,69601.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536107185,0.14369674,69619.0,69601.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536108286,0.14369674,69619.0,69608.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536108785,0.42191109,69625.0,69608.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536108982,0.14365752,69624.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536109287,0.42191109,69625.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536109489,0.43628309,69631.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536109688,0.14363482,69624.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536109890,0.43628309,69631.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536110290,0.56554591,69630.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536111489,0.014373,69629.0,69618.0,0.65239929]
["bitfinex-derivatives","BTCF0:USTF0",1770536111796,0.014373,69629.0,69597.0,0.64709576]
["bitfinex-derivatives","BTCF0:USTF0",1770536111797,0.42191109,69600.0,69582.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536111994,0.071873,69622.0,69593.0,0.43265573]
["bitfinex-derivatives","BTCF0:USTF0",1770536111995,0.42191109,69622.0,69593.0,0.43265573]
["bitfinex-derivatives","BTCF0:USTF0",1770536112191,0.014376,69611.0,69593.0,0.43265573]
["bitfinex-derivatives","BTCF0:USTF0",1770536112495,0.42191109,69614.0,69593.0,0.43265573]
["bitfinex-derivatives","BTCF0:USTF0",1770536112685,0.42191109,69614.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536112996,0.14367403,69613.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536113490,0.46851186,69612.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536114197,0.59780576,69611.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536115193,0.45413586,69610.0,69595.0,0.43251493]
["bitfinex-derivatives","BTCF0:USTF0",1770536115893,0.61218586,69609.0,69593.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1770536116193,0.46851286,69609.0,69593.0,0.0021317]
["bitfinex-derivatives","BTCF0:USTF0",1770536116392,0.014376,69613.0,69593.0,0.44080197]
["bitfinex-derivatives","BTCF0:USTF0",1770536116598,0.014372,69631.0,69593.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536116599,0.46851386,69605.0,69593.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536116794,0.46851386,69605.0,69583.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536116989,0.45413586,69603.0,69583.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536117694,0.45413586,69601.0,69583.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536118503,0.0001408,69602.0,69571.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1770536118504,0.0001408,69602.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536119494,0.0001408,69602.0,69593.0,1.09298544]
["bitfinex-derivatives","BTCF0:USTF0",1770536119800,0.014375,69617.0,69594.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536119801,0.46851086,69617.0,69594.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536120103,0.14368848,69609.0,69594.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536120496,0.46851086,69617.0,69594.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536120802,0.45413586,69615.0,69594.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536121399,0.14367506,69614.0,69594.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536122304,0.45413586,69607.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536122892,0.1436699,69606.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536123092,0.45413586,69605.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536123696,0.59782124,69604.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536124103,0.45413586,69604.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536124410,0.14368538,69603.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536124606,0.45413586,69602.0,69578.0,0.28427066]
["bitfinex-derivatives","BTCF0:USTF0",1770536124795,0.46851386,69601.0,69579.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536124992,0.45413586,69601.0,69583.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536125201,0.14368641,69600.0,69585.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536125395,0.14368641,69600.0,69587.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536125700,0.45413586,69607.0,69587.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536125899,0.45413586,69605.0,69587.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536126200,0.45413586,69603.0,69587.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536126595,0.45413586,69603.0,69588.0,0.45305127]
["bitfinex-derivatives","BTCF0:USTF0",1770536126791,0.14368848,69602.0,69588.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536127205,0.14368848,69602.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536127395,0.46851086,69616.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536127596,3.5e-07,69601.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536127798,0.46851086,69616.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536127999,0.14368435,69615.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536130411,0.014376,69614.0,69592.0,0.45305027]
["bitfinex-derivatives","BTCF0:USTF0",1770536130806,0.014377,69608.0,69592.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536131009,0.46851286,69608.0,69590.0,0.64509174]
["bitfinex-derivatives","BTCF0:USTF0",1770536131504,0.46851386,69605.0,69590.0,0.64509174]
["bitfinex-derivatives","BTCF0:USTF0",1770536131700,0.45413586,69601.0,69586.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536132211,0.45413586,69595.0,69586.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536132509,0.46851586,69592.0,69573.0,0.65213122]
["bitfinex-derivatives","BTCF0:USTF0",1770536132705,0.46851586,69592.0,69574.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536133395,0.14369777,69591.0,69574.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536134005,0.14369777,69591.0,69578.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536134397,0.14369777,69591.0,69575.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536134398,0.45413586,69600.0,69582.0,0.45305227]
["bitfinex-derivatives","BTCF0:USTF0",1770536134610,0.014378,69605.0,69582.0,0.45305227]
["bitfinex-derivatives","BTCF0:USTF0",1770536134804,0.45413586,69598.0,69582.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536135208,0.14371016,69597.0,69582.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536136806,0.014379,69596.0,69582.0,0.43867027]
["bitfinex-derivatives","BTCF0:USTF0",1770536137313,0.43019636,69596.0,69595.0,0.37043406]
["bitfinex-derivatives","BTCF0:USTF0",1770536137513,0.41581736,69603.0,69582.0,0.43136578]
["bitfinex-derivatives","BTCF0:USTF0",1770536137703,0.014377,69608.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536137902,0.14370087,69602.0,69588.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536138113,0.43019436,69609.0,69589.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536138414,0.14370087,69607.0,69589.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536138707,0.43019436,69609.0,69589.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536138904,0.41581736,69607.0,69589.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536139509,0.14368022,69606.0,69589.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536139912,0.14368022,69606.0,69590.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536141416,0.41581736,69603.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536141616,0.41581736,69601.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536142027,0.41581736,69599.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536142613,0.14368228,69598.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536142918,0.43019536,69605.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536143119,0.14369261,69597.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536143306,0.41581736,69600.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536143511,0.14369261,69599.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536144013,0.14369467,69599.0,69587.0,0.29402365]
["bitfinex-derivatives","BTCF0:USTF0",1770536148531,0.12907782,69599.0,69588.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536148821,0.41581736,69606.0,69588.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536149219,0.14369261,69605.0,69588.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536149423,0.41581736,69606.0,69588.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536149622,0.14368538,69605.0,69588.0,0.43136478]
["bitfinex-derivatives","BTCF0:USTF0",1770536151614,0.14368538,69605.0,69588.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536151923,0.55950274,69605.0,69588.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536152120,0.41581736,69604.0,69588.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536152512,0.14368538,69603.0,69588.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536152714,0.41581736,69602.0,69585.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536152925,0.41581736,69597.0,69582.0,0.00182147]
["bitfinex-derivatives","BTCF0:USTF0",1770536153225,0.41581736,69597.0,69580.0,0.28462065]
["bitfinex-derivatives","BTCF0:USTF0",1770536153429,0.41581736,69595.0,69580.0,0.28462065]
["bitfinex-derivatives","BTCF0:USTF0",1770536154021,0.41581736,69593.0,69580.0,0.28462065]
["bitfinex-derivatives","BTCF0:USTF0",1770536154626,0.1437019,69592.0,69580.0,0.70160443]
["bitfinex-derivatives","BTCF0:USTF0",1770536154923,0.41581736,69594.0,69577.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536155117,0.41581736,69594.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536155830,0.1437081,69593.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536156036,0.41581736,69592.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536156624,0.1437081,69591.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536156931,0.1437081,69591.0,69581.0,0.28987912]
["bitfinex-derivatives","BTCF0:USTF0",1770536157135,0.1437081,69591.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536157728,0.55952546,69591.0,69577.0,0.21536276]
["bitfinex-derivatives","BTCF0:USTF0",1770536158030,0.41581736,69590.0,69577.0,0.00190181]
["bitfinex-derivatives","BTCF0:USTF0",1770536158232,0.41581736,69590.0,69577.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536158425,0.55952855,69590.0,69576.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536158626,0.41581736,69590.0,69576.0,0.21346095]
["bitfinex-derivatives","BTCF0:USTF0",1770536158827,0.14371223,69589.0,69577.0,0.64482773]
["bitfinex-derivatives","BTCF0:USTF0",1770536159123,0.41581736,69596.0,69577.0,0.64482773]
["bitfinex-derivatives","BTCF0:USTF0",1770536159335,0.41581736,69596.0,69578.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536159937,0.41581736,69594.0,69576.0,0.00183791]
["bitfinex-derivatives","BTCF0:USTF0",1770536160227,0.41581736,69594.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536160632,0.41581736,69592.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536161237,0.55952855,69591.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536161632,0.41581736,69591.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536161831,0.57391265,69590.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536162234,0.41581736,69590.0,69574.0,0.94324047]
["bitfinex-derivatives","BTCF0:USTF0",1770536162434,0.14371429,69589.0,69574.0,1.36022425]
["bitfinex-derivatives","BTCF0:USTF0",1770536162829,0.14371429,69589.0,69570.0,0.22827483]
["bitfinex-derivatives","BTCF0:USTF0",1770536162830,0.43019836,69588.0,69570.0,0.21388983]
["bitfinex-derivatives","BTCF0:USTF0",1770536163037,0.43019836,69588.0,69570.0,0.00184866]
["bitfinex-derivatives","BTCF0:USTF0",1770536163235,0.43019836,69588.0,69566.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536163434,0.14371532,69587.0,69566.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536163836,0.14371532,69587.0,69568.0,0.2946217]
["bitfinex-derivatives","BTCF0:USTF0",1770536164441,0.14371532,69587.0,69569.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536164938,0.41581736,69585.0,69569.0,0.41698378]
["bitfinex-derivatives","BTCF0:USTF0",1770536165132,0.14371532,69587.0,69564.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1770536165133,0.41581736,69578.0,69564.0,0.0001342]
["bitfinex-derivatives","BTCF0:USTF0",1770536165333,0.41581736,69578.0,69555.0,0.21388983]
["bitfinex-derivatives","BTCF0:USTF0",1770536165540,0.43020236,69569.0,69553.0,0.8690272]
["bitfinex-derivatives","BTCF0:USTF0",1770536165848,0.39071121,69565.0,69549.0,0.29265875]
["bitfinex-derivatives","BTCF0:USTF0",1770536166037,0.39071121,69565.0,69545.0,0.00183869]
["bitfinex-derivatives","BTCF0:USTF0",1770536166238,0.39071121,69563.0,69544.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536166730,0.14374734,69562.0,69544.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536166934,0.14374734,69562.0,69546.0,0.28487477]
["bitfinex-derivatives","BTCF0:USTF0",1770536167135,0.53445855,69562.0,69546.0,0.28487477]
["bitfinex-derivatives","BTCF0:USTF0",1770536167444,0.014387,69561.0,69544.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536167638,0.39071121,69558.0,69537.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536167828,0.39071121,69558.0,69532.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770536168033,0.39071121,69551.0,69530.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536168837,0.39071121,69549.0,69530.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536169038,0.40510021,69549.0,69530.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536169537,0.0001342,69564.0,69523.0,0.4242184]
["bitfinex-derivatives","BTCF0:USTF0",1770536169538,0.39071121,69545.0,69523.0,0.4242184]
["bitfinex-derivatives","BTCF0:USTF0",1770536169744,0.00012748,69544.0,69532.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536169945,0.40509721,69563.0,69538.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536170442,0.53451437,69562.0,69538.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536171142,0.39071121,69561.0,69538.0,0.41066779]
["bitfinex-derivatives","BTCF0:USTF0",1770536171445,0.39071121,69561.0,69539.0,0.42405879]
["bitfinex-derivatives","BTCF0:USTF0",1770536171737,0.14378248,69560.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536172138,0.39071121,69566.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536172339,0.014386,69564.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536172536,0.40509721,69564.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536172737,0.014387,69559.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536173642,0.14377421,69558.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536175435,0.39535442,69563.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536175631,0.014383,69578.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536175632,0.014387,69561.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536176235,0.14378041,69560.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536176546,0.52474883,69560.0,69543.0,0.40966779]
["bitfinex-derivatives","BTCF0:USTF0",1770536176736,0.38096842,69557.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536176937,0.38096842,69555.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536177342,0.52474677,69554.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536177542,0.38096842,69553.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536177944,0.14379178,69552.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536178444,0.14379178,69552.0,69536.0,0.41097663]
["bitfinex-derivatives","BTCF0:USTF0",1770536179340,0.14379178,69552.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536179740,0.39535542,69560.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536179940,0.38096842,69558.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536180646,0.38096842,69556.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536181345,0.15817358,69555.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536181950,0.38096842,69554.0,69538.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536182544,0.38096842,69552.0,69536.0,0.00190911]
["bitfinex-derivatives","BTCF0:USTF0",1770536182751,0.38096842,69552.0,69532.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183150,0.014389,69549.0,69532.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183341,0.14378972,69553.0,69534.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183545,0.14378972,69553.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183744,0.38096842,69558.0,69536.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183945,0.3201,69575.0,69543.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536183946,0.39535442,69565.0,69543.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536184349,0.14379385,69551.0,69543.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536185653,0.014386,69562.0,69543.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536186151,0.14379695,69552.0,69543.0,0.40906752]
["bitfinex-derivatives","BTCF0:USTF0",1770536193058,0.14379695,69552.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536200364,0.38096842,69560.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536202665,0.14380109,69552.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536204766,0.38096842,69560.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536206068,0.39153507,69558.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536207270,0.14378662,69551.0,69543.0,0.41093691]
["bitfinex-derivatives","BTCF0:USTF0",1770536213276,0.14378662,69551.0,69543.0,0.62482674]
["bitfinex-derivatives","BTCF0:USTF0",1770536213673,0.14378662,69551.0,69544.0,0.37738101]
["bitfinex-derivatives","BTCF0:USTF0",1770536221382,0.39153507,69550.0,69537.0,0.28427066]
["bitfinex-derivatives","BTCF0:USTF0",1770536221578,0.39153507,69546.0,69529.0,0.37738101]
["bitfinex-derivatives","BTCF0:USTF0",1770536224874,0.39153507,69546.0,69529.0,0.37907529]
["bitfinex-derivatives","BTCF0:USTF0",1770536225579,0.39153507,69546.0,69529.0,0.00169428]
["bitfinex-derivatives","BTCF0:USTF0",1770536225784,0.37564435,69542.0,69530.0,0.34960282]
["bitfinex-derivatives","BTCF0:USTF0",1770536225990,0.37564435,69542.0,69523.0,0.01455061]
["bitfinex-derivatives","BTCF0:USTF0",1770536226181,0.37564435,69540.0,69523.0,0.00015661]
["bitfinex-derivatives","BTCF0:USTF0",1770536228984,0.37564435,69540.0,69523.0,0.38110697]
["bitfinex-derivatives","BTCF0:USTF0",1770536229289,0.37564435,69548.0,69528.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536229685,0.37564435,69548.0,69530.0,0.65339054]
["bitfinex-derivatives","BTCF0:USTF0",1770536230078,0.37564435,69548.0,69531.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536230283,0.14378662,69551.0,69531.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536230597,0.14378662,69551.0,69538.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536231496,0.11965422,69551.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536231793,0.39003135,69559.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536233394,0.14378662,69551.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536233595,0.39003135,69559.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536234290,0.014387,69559.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536235699,0.37936125,69561.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536235998,0.37936125,69559.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536237499,0.37936125,69557.0,69540.0,0.37920999]
["bitfinex-derivatives","BTCF0:USTF0",1770536237796,0.37936125,69557.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536239402,0.14378662,69551.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536246202,0.37936125,69557.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536247112,0.1438197,69550.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536247505,0.37936125,69557.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536248203,0.14378455,69556.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536249506,0.5231458,69556.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536249906,0.37936125,69556.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536250105,0.14378558,69555.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536250902,0.52314683,69555.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536251205,0.37936125,69555.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536251506,0.14378662,69554.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536252006,0.52314787,69554.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536252303,0.37936125,69554.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536252606,0.14378765,69553.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536253907,0.014387,69558.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536254206,0.14378868,69557.0,69540.0,0.38094137]
["bitfinex-derivatives","BTCF0:USTF0",1770536254900,0.14378868,69557.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536255297,0.37936125,69561.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536255505,0.14378455,69560.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536255704,0.37936125,69561.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536256104,0.36701639,69559.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536256712,0.14377938,69558.0,69542.0,0.39239638]
["bitfinex-derivatives","BTCF0:USTF0",1770536256918,0.14377938,69558.0,69543.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770536257225,0.14377938,69558.0,69544.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536257726,0.14377938,69558.0,69546.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536258021,0.36701639,69565.0,69546.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536258319,0.36701639,69563.0,69546.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536259026,0.51079577,69562.0,69546.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536259519,0.36701639,69562.0,69547.0,0.36539342]
["bitfinex-derivatives","BTCF0:USTF0",1770536259726,0.14377214,69561.0,69547.0,0.36539342]
["bitfinex-derivatives","BTCF0:USTF0",1770536260926,0.14377214,69561.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536269130,0.36701639,69560.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536269730,0.14377318,69559.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536271330,0.51078957,69559.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536271733,0.36701639,69559.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536272033,0.14377525,69558.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536275736,0.51079164,69558.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536276050,0.36701639,69558.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536276436,0.14377628,69557.0,69547.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278038,0.3201,69582.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278039,0.014382,69582.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278238,0.38139839,69582.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278438,0.14377731,69578.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278637,0.38139839,69582.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536278838,0.14377731,69577.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536279238,0.38139839,69582.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536279533,0.14373288,69581.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536279739,0.38139839,69586.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536279940,0.14373288,69580.0,69565.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536280438,0.14373391,69585.0,69566.0,0.36539042]
["bitfinex-derivatives","BTCF0:USTF0",1770536280835,0.38139839,69586.0,69566.0,0.36539042]
["bitfinex-derivatives","BTCF0:USTF0",1770536281039,0.14373391,69585.0,69566.0,0.36539042]
["bitfinex-derivatives","BTCF0:USTF0",1770536281238,0.14373391,69585.0,69579.0,0.65887373]
["bitfinex-derivatives","BTCF0:USTF0",1770536281646,0.07862729,69585.0,69579.0,1.00987815]
["bitfinex-derivatives","BTCF0:USTF0",1770536281836,0.07862729,69585.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282031,0.36701639,69594.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282242,0.14371532,69593.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282535,0.3201,69605.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282536,0.014379,69600.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282738,0.14371532,69592.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536282933,0.36701639,69599.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536283140,0.36701639,69597.0,69580.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536283932,0.14370706,69596.0,69582.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536284332,0.0908,69647.0,69579.0,0.65887373]
["bitfinex-derivatives","BTCF0:USTF0",1770536284333,0.36701639,69608.0,69591.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536284536,0.071853,69641.0,69594.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536284537,0.36701639,69627.0,69594.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536284744,0.36701639,69616.0,69594.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536285540,0.36701639,69614.0,69594.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536286245,0.1436699,69613.0,69594.0,0.35100442]
["bitfinex-derivatives","BTCF0:USTF0",1770536287446,0.1436699,69613.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536287841,0.34561718,69616.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536288147,0.48928811,69616.0,69608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536288348,0.34561718,69616.0,69608.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536288565,0.34561718,69614.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536289148,0.14366783,69613.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536290843,0.48928501,69613.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536291142,0.34561718,69612.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536291541,0.34561718,69611.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536291946,0.14366887,69610.0,69596.0,0.34402611]
["bitfinex-derivatives","BTCF0:USTF0",1770536293451,0.14366887,69610.0,69604.0,0.28460863]
["bitfinex-derivatives","BTCF0:USTF0",1770536294150,0.49454785,69610.0,69604.0,0.28460863]
["bitfinex-derivatives","BTCF0:USTF0",1770536294550,0.35087898,69610.0,69604.0,0.28460863]
["bitfinex-derivatives","BTCF0:USTF0",1770536294851,0.14366371,69609.0,69604.0,0.28460863]
["bitfinex-derivatives","BTCF0:USTF0",1770536295051,0.14366371,69609.0,69597.0,0.29452681]
["bitfinex-derivatives","BTCF0:USTF0",1770536295850,0.14366371,69609.0,69597.0,0.65068496]
["bitfinex-derivatives","BTCF0:USTF0",1770536296350,0.14366371,69609.0,69598.0,0.35615815]
["bitfinex-derivatives","BTCF0:USTF0",1770536298255,0.14366371,69609.0,69604.0,0.28480959]
["bitfinex-derivatives","BTCF0:USTF0",1770536301166,0.35087898,69608.0,69597.0,0.29452681]
["bitfinex-derivatives","BTCF0:USTF0",1770536301755,0.14366474,69607.0,69597.0,0.29452681]
["bitfinex-derivatives","BTCF0:USTF0",1770536302556,7.4e-07,69607.0,69598.0,0.37053715]
["bitfinex-derivatives","BTCF0:USTF0",1770536302959,0.35087898,69613.0,69598.0,0.37053715]
["bitfinex-derivatives","BTCF0:USTF0",1770536303160,0.143673,69612.0,69598.0,0.37053715]
["bitfinex-derivatives","BTCF0:USTF0",1770536304754,0.49455198,69612.0,69598.0,0.35615815]
["bitfinex-derivatives","BTCF0:USTF0",1770536305053,0.35087898,69612.0,69598.0,0.35615815]
["bitfinex-derivatives","BTCF0:USTF0",1770536305360,0.14366783,69611.0,69598.0,0.35615815]
["bitfinex-derivatives","BTCF0:USTF0",1770536306363,0.14366783,69611.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536308965,0.49454681,69611.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536309462,0.35087898,69611.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536309665,0.14366268,69610.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536310359,0.35087898,69617.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536310663,0.14366371,69616.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536310861,0.35087898,69617.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536311063,0.49454269,69616.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536311263,0.35087898,69615.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536311665,0.14365752,69614.0,69604.0,0.64384286]
["bitfinex-derivatives","BTCF0:USTF0",1770536314357,0.14365752,69614.0,69604.0,0.81475509]
["bitfinex-derivatives","BTCF0:USTF0",1770536317766,0.52799752,69614.0,69604.0,0.45859694]
["bitfinex-derivatives","BTCF0:USTF0",1770536318268,0.38434,69614.0,69604.0,0.45859694]
["bitfinex-derivatives","BTCF0:USTF0",1770536318467,0.14365958,69613.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536318970,0.14365958,69613.0,69604.0,0.45859694]
["bitfinex-derivatives","BTCF0:USTF0",1770536319665,0.14365958,69613.0,69604.0,0.28768471]
["bitfinex-derivatives","BTCF0:USTF0",1770536320362,0.38434,69612.0,69604.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536320567,0.38434,69612.0,69599.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536320966,0.52800061,69611.0,69599.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536321166,0.52800061,69611.0,69600.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536321365,0.38434,69611.0,69600.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536321564,0.1436668,69610.0,69600.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536323175,0.5280068,69610.0,69599.0,0.00159763]
["bitfinex-derivatives","BTCF0:USTF0",1770536323370,0.5280068,69610.0,69598.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536323674,0.38434,69610.0,69598.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536323870,0.14366783,69609.0,69598.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536325974,0.14366783,69609.0,69598.0,0.35649035]
["bitfinex-derivatives","BTCF0:USTF0",1770536329072,0.38434,69608.0,69598.0,0.00156977]
["bitfinex-derivatives","BTCF0:USTF0",1770536329273,0.38434,69608.0,69597.0,0.29452681]
["bitfinex-derivatives","BTCF0:USTF0",1770536329769,0.14367093,69607.0,69597.0,0.29452681]
["bitfinex-derivatives","BTCF0:USTF0",1770536330277,0.38434,69606.0,69593.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536330476,0.38434,69606.0,69593.0,0.00153822]
["bitfinex-derivatives","BTCF0:USTF0",1770536330678,0.38434,69606.0,69593.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536330871,0.14367403,69605.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536331476,0.38434,69611.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536331677,0.52801919,69610.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536331976,0.38434,69609.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536332279,0.38434,69608.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536332875,0.14367403,69607.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536333074,0.38434,69606.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536333775,0.14367712,69605.0,69594.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536337782,0.38434,69604.0,69593.0,0.00153214]
["bitfinex-derivatives","BTCF0:USTF0",1770536337984,0.38434,69604.0,69592.0,0.17091223]
["bitfinex-derivatives","BTCF0:USTF0",1770536338282,0.38434,69604.0,69591.0,0.46371064]
["bitfinex-derivatives","BTCF0:USTF0",1770536338784,0.38434,69604.0,69591.0,0.81863122]
["bitfinex-derivatives","BTCF0:USTF0",1770536339479,0.52802228,69603.0,69591.0,0.81863122]
["bitfinex-derivatives","BTCF0:USTF0",1770536339678,0.38434,69602.0,69591.0,0.81863122]
["bitfinex-derivatives","BTCF0:USTF0",1770536340078,0.38434,69602.0,69591.0,0.82017445]
["bitfinex-derivatives","BTCF0:USTF0",1770536340279,0.38434,69602.0,69591.0,0.46525387]
["bitfinex-derivatives","BTCF0:USTF0",1770536340479,0.38434,69598.0,69585.0,0.13832993]
["bitfinex-derivatives","BTCF0:USTF0",1770536340683,0.38434,69596.0,69580.0,0.35492058]
["bitfinex-derivatives","BTCF0:USTF0",1770536341074,0.38434,69589.0,69579.0,0.65461109]
["bitfinex-derivatives","BTCF0:USTF0",1770536341371,0.38434,69589.0,69572.0,0.3550532]
["bitfinex-derivatives","BTCF0:USTF0",1770536342176,0.398721,69588.0,69572.0,0.3550532]
["bitfinex-derivatives","BTCF0:USTF0",1770536343086,0.398721,69588.0,69572.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1770536344579,0.38434,69588.0,69572.0,0.35657368]
["bitfinex-derivatives","BTCF0:USTF0",1770536346382,0.38434,69588.0,69573.0,0.39219094]
["bitfinex-derivatives","BTCF0:USTF0",1770536348884,0.014381,69587.0,69572.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1770536349189,0.38434,69588.0,69572.0,0.39232356]
["bitfinex-derivatives","BTCF0:USTF0",1770536350387,0.38434,69588.0,69572.0,0.90193591]
["bitfinex-derivatives","BTCF0:USTF0",1770536350587,0.014381,69587.0,69573.0,0.39219094]
["bitfinex-derivatives","BTCF0:USTF0",1770536350981,0.39692009,69587.0,69573.0,0.39219094]
["bitfinex-derivatives","BTCF0:USTF0",1770536351186,0.39692109,69584.0,69573.0,0.39219094]
["bitfinex-derivatives","BTCF0:USTF0",1770536353194,0.39692109,69584.0,69572.0,0.51125961]
["bitfinex-derivatives","BTCF0:USTF0",1770536354299,0.39692109,69584.0,69572.0,0.00164726]
["bitfinex-derivatives","BTCF0:USTF0",1770536354996,0.39692109,69584.0,69572.0,0.37283356]
["bitfinex-derivatives","BTCF0:USTF0",1770536355291,0.014382,69584.0,69572.0,0.37283356]
["bitfinex-derivatives","BTCF0:USTF0",1770536355691,0.014382,69584.0,69572.0,0.87913094]
["bitfinex-derivatives","BTCF0:USTF0",1770536356901,0.39176349,69584.0,69572.0,0.50794464]
["bitfinex-derivatives","BTCF0:USTF0",1770536364606,0.39176349,69584.0,69572.0,0.87913094]
["bitfinex-derivatives","BTCF0:USTF0",1770536368707,0.39176349,69581.0,69572.0,0.50794464]
["bitfinex-derivatives","BTCF0:USTF0",1770536372513,0.014383,69578.0,69567.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536373404,0.14371842,69587.0,69567.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536373610,0.014381,69586.0,69567.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536373913,0.014381,69586.0,69569.0,0.54256824]
["bitfinex-derivatives","BTCF0:USTF0",1770536374119,0.39176249,69586.0,69570.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536374417,0.37738149,69582.0,69570.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536374610,0.37738149,69582.0,69567.0,0.17138194]
["bitfinex-derivatives","BTCF0:USTF0",1770536374815,0.37738149,69580.0,69567.0,0.17138194]
["bitfinex-derivatives","BTCF0:USTF0",1770536375313,0.014382,69585.0,69568.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536377012,0.38685054,69582.0,69568.0,0.3711863]
["bitfinex-derivatives","BTCF0:USTF0",1770536379215,0.38685054,69582.0,69567.0,0.17291256]
["bitfinex-derivatives","BTCF0:USTF0",1770536379712,0.38685054,69582.0,69567.0,0.56626593]
["bitfinex-derivatives","BTCF0:USTF0",1770536381019,0.37246854,69578.0,69567.0,0.17291256]
["bitfinex-derivatives","BTCF0:USTF0",1770536381224,0.37246854,69578.0,69567.0,0.00153062]
["bitfinex-derivatives","BTCF0:USTF0",1770536381425,0.37246854,69578.0,69563.0,0.17138194]
["bitfinex-derivatives","BTCF0:USTF0",1770536381720,0.37246854,69578.0,69564.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536383220,0.37246854,69578.0,69561.0,0.17140296]
["bitfinex-derivatives","BTCF0:USTF0",1770536383418,0.014386,69566.0,69556.0,0.0015531]
["bitfinex-derivatives","BTCF0:USTF0",1770536383720,0.014386,69566.0,69554.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536385213,0.014382,69585.0,69554.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536385214,0.37246854,69584.0,69554.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536385416,0.014385,69569.0,69554.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536385720,0.014382,69585.0,69552.0,0.50427777]
["bitfinex-derivatives","BTCF0:USTF0",1770536385721,0.38685454,69563.0,69552.0,0.50427777]
["bitfinex-derivatives","BTCF0:USTF0",1770536386518,0.38685454,69563.0,69546.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536386914,0.37246854,69570.0,69553.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536387323,0.014385,69569.0,69553.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536387623,0.38685354,69569.0,69553.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536392126,0.38685354,69569.0,69553.0,0.39620322]
["bitfinex-derivatives","BTCF0:USTF0",1770536394626,0.08485354,69569.0,69553.0,0.39620322]
["bitfinex-derivatives","BTCF0:USTF0",1770536394923,0.37246854,69585.0,69560.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536395526,0.014384,69575.0,69560.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536399623,0.37246854,69584.0,69560.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536399828,0.014382,69583.0,69560.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536401734,0.014382,69583.0,69560.0,0.39627775]
["bitfinex-derivatives","BTCF0:USTF0",1770536402234,0.37246854,69573.0,69560.0,0.00292438]
["bitfinex-derivatives","BTCF0:USTF0",1770536402426,0.014386,69565.0,69554.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536404744,0.38685454,69565.0,69549.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536405343,0.37246854,69583.0,69549.0,0.39335337]
["bitfinex-derivatives","BTCF0:USTF0",1770536405641,0.37246854,69583.0,69559.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536406032,0.14376698,69582.0,69559.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536406233,0.014383,69578.0,69559.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536406543,0.39595932,69574.0,69559.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536406946,0.39595932,69573.0,69553.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536407442,0.39595932,69571.0,69553.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536408045,0.014385,69568.0,69553.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536408636,0.014386,69566.0,69553.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536409458,0.014386,69564.0,69553.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536409741,0.014386,69564.0,69548.0,0.38831697]
["bitfinex-derivatives","BTCF0:USTF0",1770536410041,0.14376181,69563.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536410734,0.014384,69572.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536410936,0.14377008,69571.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536411136,0.014384,69572.0,69548.0,0.40551143]
["bitfinex-derivatives","BTCF0:USTF0",1770536411442,0.014385,69570.0,69548.0,0.40551143]
["bitfinex-derivatives","BTCF0:USTF0",1770536411644,0.014385,69570.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536411942,0.014385,69567.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536412531,0.014386,69565.0,69548.0,0.39112243]
["bitfinex-derivatives","BTCF0:USTF0",1770536412940,0.014386,69565.0,69552.0,0.50037945]
["bitfinex-derivatives","BTCF0:USTF0",1770536413241,0.14376594,69564.0,69552.0,0.88736781]
["bitfinex-derivatives","BTCF0:USTF0",1770536414138,0.014386,69563.0,69552.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536414445,0.014386,69563.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536414839,0.14376594,69562.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536415043,0.014387,69561.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536415646,0.14377214,69560.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536416249,0.014387,69559.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536416547,0.014386,69563.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536417348,0.14377318,69562.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536420738,0.014387,69561.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536421448,0.14377111,69560.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536422451,0.014386,69565.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536422653,0.14377318,69564.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536423753,0.014386,69563.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536424448,0.14376904,69562.0,69548.0,0.38979382]
["bitfinex-derivatives","BTCF0:USTF0",1770536427855,0.14376904,69562.0,69552.0,0.88194389]
["bitfinex-derivatives","BTCF0:USTF0",1770536428157,0.14376904,69562.0,69553.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536428854,0.14476904,69562.0,69553.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536429654,0.14376904,69562.0,69553.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536429857,0.14476904,69562.0,69553.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536431360,0.014387,69561.0,69552.0,0.49495553]
["bitfinex-derivatives","BTCF0:USTF0",1770536431551,0.014387,69561.0,69552.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536431743,0.014387,69561.0,69548.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536432055,0.14376594,69560.0,69548.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536433250,0.014387,69559.0,69548.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536433861,0.14377318,69558.0,69548.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536435453,0.14477318,69558.0,69548.0,0.38698836]
["bitfinex-derivatives","BTCF0:USTF0",1770536435963,0.38907018,69557.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536436761,0.14378145,69556.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536437756,0.37468318,69555.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536437958,0.38907118,69554.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536438354,0.14378248,69553.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536439959,0.37468318,69564.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536440759,0.14378558,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536441160,0.53331589,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536441363,0.40391731,69559.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536441758,0.14377525,69558.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536442475,0.014386,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536442664,0.14377525,69562.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536442961,0.014386,69565.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536443166,0.14378041,69562.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536443351,0.014386,69565.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536443756,0.14377628,69564.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536444063,0.014386,69565.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536444258,0.14377628,69564.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536445969,0.014386,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536446757,0.14377525,69562.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536454376,0.38762172,69560.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536454778,0.014386,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536454972,0.14377628,69559.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536455279,0.014386,69563.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536455480,0.14377628,69562.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536459184,0.014385,69567.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536459385,0.14377628,69566.0,69543.0,0.3379099]
["bitfinex-derivatives","BTCF0:USTF0",1770536459989,0.14377628,69566.0,69548.0,0.05428384]
["bitfinex-derivatives","BTCF0:USTF0",1770536460287,0.014385,69569.0,69548.0,0.05428384]
["bitfinex-derivatives","BTCF0:USTF0",1770536461288,0.14376388,69568.0,69548.0,0.05428384]
["bitfinex-derivatives","BTCF0:USTF0",1770536462187,0.40118375,69566.0,69548.0,0.05428384]
["bitfinex-derivatives","BTCF0:USTF0",1770536462388,0.014387,69559.0,69542.0,0.00303333]
["bitfinex-derivatives","BTCF0:USTF0",1770536462686,0.38578664,69553.0,69541.0,0.49272549]
["bitfinex-derivatives","BTCF0:USTF0",1770536463181,0.38531133,69551.0,69541.0,0.49272549]
["bitfinex-derivatives","BTCF0:USTF0",1770536463381,0.014388,69552.0,69541.0,0.08900634]
["bitfinex-derivatives","BTCF0:USTF0",1770536463382,0.38531133,69549.0,69541.0,0.08900634]
["bitfinex-derivatives","BTCF0:USTF0",1770536463585,0.38531133,69549.0,69534.0,0.51216259]
["bitfinex-derivatives","BTCF0:USTF0",1770536463790,0.37468318,69547.0,69534.0,0.51216259]
["bitfinex-derivatives","BTCF0:USTF0",1770536464588,0.14378972,69546.0,69534.0,0.51216259]
["bitfinex-derivatives","BTCF0:USTF0",1770536465184,0.14378972,69546.0,69531.0,0.05358224]
["bitfinex-derivatives","BTCF0:USTF0",1770536465691,0.14378972,69546.0,69536.0,0.63490814]
["bitfinex-derivatives","BTCF0:USTF0",1770536468487,0.14378972,69546.0,69531.0,0.05358224]
["bitfinex-derivatives","BTCF0:USTF0",1770536471992,0.14378972,69546.0,69537.0,0.49466652]
["bitfinex-derivatives","BTCF0:USTF0",1770536472587,0.36551574,69545.0,69531.0,0.05358224]
["bitfinex-derivatives","BTCF0:USTF0",1770536472787,0.36551574,69541.0,69531.0,0.00281805]
["bitfinex-derivatives","BTCF0:USTF0",1770536472987,0.36551574,69541.0,69530.0,0.51259491]
["bitfinex-derivatives","BTCF0:USTF0",1770536473294,0.5429389,69540.0,69530.0,0.51259491]
["bitfinex-derivatives","BTCF0:USTF0",1770536473688,0.39913988,69540.0,69530.0,0.51259491]
["bitfinex-derivatives","BTCF0:USTF0",1770536473891,0.14381246,69539.0,69530.0,0.51259491]
["bitfinex-derivatives","BTCF0:USTF0",1770536474686,0.39913988,69538.0,69526.0,0.00287976]
["bitfinex-derivatives","BTCF0:USTF0",1770536474891,0.39913988,69538.0,69521.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536475391,0.1438135,69537.0,69526.0,0.50431529]
["bitfinex-derivatives","BTCF0:USTF0",1770536476191,0.54295338,69537.0,69526.0,0.50431529]
["bitfinex-derivatives","BTCF0:USTF0",1770536476597,0.39913988,69537.0,69526.0,0.50431529]
["bitfinex-derivatives","BTCF0:USTF0",1770536476898,0.1438197,69536.0,69526.0,0.50431529]
["bitfinex-derivatives","BTCF0:USTF0",1770536478697,0.1438197,69536.0,69519.0,0.49323365]
["bitfinex-derivatives","BTCF0:USTF0",1770536478698,0.39913988,69530.0,69519.0,0.49323365]
["bitfinex-derivatives","BTCF0:USTF0",1770536478898,0.39913988,69528.0,69519.0,0.49323365]
["bitfinex-derivatives","BTCF0:USTF0",1770536479400,0.14382074,69527.0,69519.0,0.49323365]
["bitfinex-derivatives","BTCF0:USTF0",1770536479786,0.14382074,69527.0,69519.0,0.87533313]
["bitfinex-derivatives","BTCF0:USTF0",1770536479991,0.39913988,69536.0,69520.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536480192,0.14383625,69526.0,69520.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536480395,0.39913988,69544.0,69520.0,0.39649448]
["bitfinex-derivatives","BTCF0:USTF0",1770536480596,0.12961363,69535.0,69520.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536480797,0.39913988,69544.0,69520.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536481000,0.14383729,69543.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536481301,0.39913988,69550.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536481696,0.14383729,69543.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536482000,0.39913988,69550.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536482298,0.14380523,69549.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536482591,0.39913988,69549.0,69527.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536482797,0.14380626,69549.0,69537.0,0.39649048]
["bitfinex-derivatives","BTCF0:USTF0",1770536482996,0.39913988,69561.0,69537.0,0.39649048]
["bitfinex-derivatives","BTCF0:USTF0",1770536483396,0.14380626,69560.0,69537.0,0.39649048]
["bitfinex-derivatives","BTCF0:USTF0",1770536483696,0.39913988,69561.0,69537.0,0.39649048]
["bitfinex-derivatives","BTCF0:USTF0",1770536483901,0.14378351,69560.0,69537.0,0.39649048]
["bitfinex-derivatives","BTCF0:USTF0",1770536485294,0.14378351,69560.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536485693,0.39913988,69567.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536485893,0.14377525,69559.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536486089,0.39913988,69567.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536486498,0.39913988,69565.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536487101,0.39913988,69563.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536487802,0.54290789,69562.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536488104,0.39913988,69562.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536488504,0.14377214,69561.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536488704,0.39913988,69560.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536489005,0.39913988,69560.0,69538.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536489204,0.39913988,69560.0,69539.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770536489498,0.14377318,69559.0,69544.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536489702,0.14377318,69559.0,69546.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536489907,0.11817895,69559.0,69548.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536490103,0.39913988,69566.0,69548.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536490298,0.14378248,69558.0,69548.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536490601,0.39913988,69573.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536490805,0.14377525,69557.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536491304,0.14377525,69572.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536491504,0.39913988,69571.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536492105,0.54289652,69570.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536492403,0.39913988,69570.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536492707,0.54289652,69569.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536492908,0.39913988,69568.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536493406,0.14375871,69567.0,69552.0,0.38209948]
["bitfinex-derivatives","BTCF0:USTF0",1770536495895,0.14375871,69567.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536496302,0.14375871,69567.0,69552.0,0.39938105]
["bitfinex-derivatives","BTCF0:USTF0",1770536496503,0.39938387,69575.0,69552.0,0.39938105]
["bitfinex-derivatives","BTCF0:USTF0",1770536496704,0.14376181,69566.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536496902,0.39938387,69573.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536497706,0.54314568,69572.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536498110,0.39938387,69572.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536498308,0.14375561,69571.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536501612,0.54313948,69571.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536501913,0.39938387,69570.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536502313,0.39938387,69569.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536502813,0.14375768,69568.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536503712,0.39938387,69574.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536504108,0.14376078,69573.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536504313,0.39938387,69574.0,69552.0,0.38499305]
["bitfinex-derivatives","BTCF0:USTF0",1770536504613,0.14376078,69573.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536505915,0.54314465,69573.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536506110,0.39938387,69572.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536506614,0.39938387,69570.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536507211,0.14375458,69569.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536508919,0.14475458,69569.0,69554.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536510316,0.14475458,69569.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536511320,0.54413845,69569.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536511521,0.39938387,69568.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536512120,0.39938387,69566.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536512821,0.14375768,69565.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536515019,0.14475768,69565.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536521121,0.54414155,69565.0,69554.0,0.38954818]
["bitfinex-derivatives","BTCF0:USTF0",1770536521325,0.39938387,69564.0,69554.0,0.00294162]
["bitfinex-derivatives","BTCF0:USTF0",1770536521516,0.39938387,69564.0,69549.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536521927,0.39938387,69562.0,69549.0,0.38660656]
["bitfinex-derivatives","BTCF0:USTF0",1770536522525,0.001,69565.0,69549.0,0.05821353]
["bitfinex-derivatives","BTCF0:USTF0",1770536522526,0.54314671,69561.0,69549.0,0.05821353]
["bitfinex-derivatives","BTCF0:USTF0",1770536522726,0.39938387,69560.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536523121,0.015386,69565.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536523122,0.39938387,69558.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536523727,0.54315395,69557.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536524027,0.39938387,69557.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536524431,0.14377938,69556.0,69544.0,0.10278161]
["bitfinex-derivatives","BTCF0:USTF0",1770536524825,0.39938387,69555.0,69538.0,0.10303506]
["bitfinex-derivatives","BTCF0:USTF0",1770536525020,0.39938387,69555.0,69538.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1770536525428,0.14378145,69554.0,69538.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1770536526031,0.39688875,69553.0,69538.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1770536526629,0.39688875,69551.0,69538.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1770536527226,0.14379075,69550.0,69538.0,0.1059387]
["bitfinex-derivatives","BTCF0:USTF0",1770536527426,0.14379075,69550.0,69540.0,0.10369326]
["bitfinex-derivatives","BTCF0:USTF0",1770536527631,0.39688875,69562.0,69542.0,0.10369326]
["bitfinex-derivatives","BTCF0:USTF0",1770536528229,0.14379178,69561.0,69542.0,0.10369326]
["bitfinex-derivatives","BTCF0:USTF0",1770536529330,0.14379178,69561.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536530129,0.39688875,69567.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536530325,0.39688875,69565.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536530929,0.54066089,69564.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536531434,0.39688875,69564.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536531734,0.39688875,69562.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536532434,0.14377318,69561.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536532640,0.54066193,69561.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536532938,0.39688875,69561.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536533336,0.14377628,69560.0,69544.0,0.10355949]
["bitfinex-derivatives","BTCF0:USTF0",1770536534339,0.14377628,69560.0,69544.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1770536535836,0.51323069,69560.0,69544.0,0.106438]
["bitfinex-derivatives","BTCF0:USTF0",1770536536339,0.38384141,69559.0,69544.0,0.00287851]
["bitfinex-derivatives","BTCF0:USTF0",1770536536538,0.38384141,69559.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536536539,0.36945441,69558.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536537033,0.14377835,69557.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536537234,0.36945441,69556.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536537935,0.36945441,69554.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536538633,0.51324206,69553.0,69538.0,0.09279666]
["bitfinex-derivatives","BTCF0:USTF0",1770536538836,0.36945441,69552.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536539340,0.51324413,69551.0,69536.0,0.73312781]
["bitfinex-derivatives","BTCF0:USTF0",1770536539745,0.36945441,69550.0,69536.0,0.73312781]
["bitfinex-derivatives","BTCF0:USTF0",1770536540138,0.14379489,69549.0,69536.0,0.73312781]
["bitfinex-derivatives","BTCF0:USTF0",1770536540848,0.36945441,69548.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536541644,0.14379695,69547.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536543139,0.36945441,69546.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536543737,0.51325343,69545.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536543939,0.36945441,69544.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536544540,0.14380006,69543.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536545543,0.51325447,69543.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536545950,0.36945441,69543.0,69536.0,0.63857155]
["bitfinex-derivatives","BTCF0:USTF0",1770536546151,0.36945441,69541.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536546350,0.14380316,69542.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536546558,0.36945441,69557.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536546852,0.14380316,69545.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536547047,0.36945441,69553.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536547249,0.14378765,69552.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536549156,0.1200878,69552.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536549550,0.36945441,69559.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536549751,0.14379282,69558.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536550055,0.014387,69562.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536550056,0.36945441,69557.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536550845,0.36945441,69555.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536551555,0.36945441,69553.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536552459,0.36945441,69551.0,69537.0,0.0823647]
["bitfinex-derivatives","BTCF0:USTF0",1770536552857,0.36945441,69551.0,69537.0,0.08522391]
["bitfinex-derivatives","BTCF0:USTF0",1770536553052,0.14379385,69550.0,69537.0,0.00285921]
["bitfinex-derivatives","BTCF0:USTF0",1770536553352,0.36945441,69549.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536553953,0.14379695,69548.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536554256,0.51325136,69548.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536554655,0.36945441,69548.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536554851,0.14379695,69547.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536555058,0.14379695,69547.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536555361,0.014389,69552.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536555658,0.14379799,69551.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536559263,0.014388,69553.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536559461,0.37345697,69574.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536559660,0.14379385,69553.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536559862,0.37345697,69563.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536560062,0.38784397,69561.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536560560,0.14377008,69560.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536560862,0.014387,69558.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536561875,0.14378455,69557.0,69537.0,0.08259128]
["bitfinex-derivatives","BTCF0:USTF0",1770536562863,0.14378455,69557.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536568062,0.51724152,69557.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536568465,0.37345697,69556.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536569170,0.14378868,69555.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536571566,0.51724565,69555.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536571968,0.37345697,69555.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536572170,0.37345697,69553.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536572765,0.14378972,69552.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536573174,0.51724669,69552.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536573573,0.37345697,69552.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536573764,0.14379178,69551.0,69537.0,0.08540154]
["bitfinex-derivatives","BTCF0:USTF0",1770536577575,0.51724875,69551.0,69537.0,0.00281026]
["bitfinex-derivatives","BTCF0:USTF0",1770536577770,0.37345697,69550.0,69537.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1770536577974,0.37345697,69556.0,69537.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1770536578175,0.14379385,69549.0,69537.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1770536578370,0.37345697,69552.0,69537.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1770536579271,0.51724979,69551.0,69537.0,0.0786674]
["bitfinex-derivatives","BTCF0:USTF0",1770536579478,0.14379282,69551.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536579675,0.37345697,69555.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536579876,0.51724979,69554.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536580277,0.37345697,69554.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536580477,0.14379178,69553.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536580677,0.37345697,69552.0,69539.0,0.07603995]
["bitfinex-derivatives","BTCF0:USTF0",1770536581080,0.37345697,69552.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536581081,0.38784497,69552.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536581277,0.014384,69572.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536581278,0.014389,69549.0,69536.0,0.52164477]
["bitfinex-derivatives","BTCF0:USTF0",1770536581482,0.37345697,69546.0,69536.0,0.13798954]
["bitfinex-derivatives","BTCF0:USTF0",1770536581879,0.37345697,69544.0,69536.0,0.13798954]
["bitfinex-derivatives","BTCF0:USTF0",1770536582281,0.38784697,69544.0,69526.0,0.707322]
["bitfinex-derivatives","BTCF0:USTF0",1770536582577,0.37345697,69542.0,69526.0,0.49304707]
["bitfinex-derivatives","BTCF0:USTF0",1770536582987,0.37345697,69551.0,69527.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536583283,0.14381453,69541.0,69527.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536583487,0.014389,69552.0,69527.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536583488,0.37345697,69547.0,69527.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536584381,0.14380833,69546.0,69528.0,0.39929951]
["bitfinex-derivatives","BTCF0:USTF0",1770536584584,0.14380833,69546.0,69529.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536585789,0.3647394,69545.0,69529.0,0.38490651]
["bitfinex-derivatives","BTCF0:USTF0",1770536586083,0.3647394,69545.0,69526.0,0.21427493]
["bitfinex-derivatives","BTCF0:USTF0",1770536586489,0.3647394,69543.0,69525.0,0.21680391]
["bitfinex-derivatives","BTCF0:USTF0",1770536587094,0.3647394,69539.0,69525.0,0.00252898]
["bitfinex-derivatives","BTCF0:USTF0",1770536587282,0.3647394,69539.0,69519.0,0.35516889]
["bitfinex-derivatives","BTCF0:USTF0",1770536587684,0.3647394,69537.0,69519.0,0.35516889]
["bitfinex-derivatives","BTCF0:USTF0",1770536588393,0.3647394,69535.0,69519.0,0.35516889]
["bitfinex-derivatives","BTCF0:USTF0",1770536588692,0.3647394,69535.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536589195,0.3647394,69533.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536589989,0.3647394,69531.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536590584,0.14383108,69530.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536590892,0.50857048,69530.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536591194,0.3647394,69530.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536591495,0.14383418,69529.0,69519.0,0.35768479]
["bitfinex-derivatives","BTCF0:USTF0",1770536591889,0.50857358,69529.0,69519.0,0.0025159]
["bitfinex-derivatives","BTCF0:USTF0",1770536592096,0.3647394,69528.0,69514.0,0.35531768]
["bitfinex-derivatives","BTCF0:USTF0",1770536592499,0.3647394,69526.0,69514.0,0.35531768]
["bitfinex-derivatives","BTCF0:USTF0",1770536592893,0.3647394,69526.0,69514.0,0.35790711]
["bitfinex-derivatives","BTCF0:USTF0",1770536593097,0.14384349,69525.0,69514.0,0.35790711]
["bitfinex-derivatives","BTCF0:USTF0",1770536594902,0.38367524,69536.0,69514.0,0.37230311]
["bitfinex-derivatives","BTCF0:USTF0",1770536595295,0.14384453,69535.0,69514.0,0.37230311]
["bitfinex-derivatives","BTCF0:USTF0",1770536597193,0.14384453,69535.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536597391,0.14384453,69535.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536602702,0.14384453,69535.0,69519.0,0.37038526]
["bitfinex-derivatives","BTCF0:USTF0",1770536603503,0.014393,69531.0,69519.0,0.00252928]
["bitfinex-derivatives","BTCF0:USTF0",1770536603806,0.38367524,69530.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536604196,0.52750839,69530.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536604395,0.52750839,69530.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536605208,0.14383315,69530.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536605599,0.39806724,69535.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536605802,0.14383418,69534.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536606202,0.39806724,69535.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536606409,0.14382901,69534.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536606900,0.14382901,69534.0,69521.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536607203,0.38367524,69540.0,69521.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536607406,0.38367524,69538.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536607599,0.38367524,69538.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536608200,0.38367524,69536.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536608901,0.38367524,69534.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536609509,0.38367524,69532.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536610202,0.52750425,69531.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536610510,0.38367524,69531.0,69518.0,1.00674997]
["bitfinex-derivatives","BTCF0:USTF0",1770536610807,0.38367524,69529.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536611410,0.14383418,69528.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536613210,0.14383418,69528.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536613508,0.39806724,69534.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536613908,0.38367524,69532.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536614510,0.52750529,69531.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536614901,0.38367524,69531.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536615296,0.14383315,69530.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536616213,0.52175752,69530.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536616611,0.37792437,69530.0,69519.0,0.36785598]
["bitfinex-derivatives","BTCF0:USTF0",1770536616905,0.52175855,69529.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536617308,0.37792437,69529.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536617508,0.52175855,69528.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536617712,0.37792437,69527.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536618210,0.14383832,69526.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536621815,0.37792437,69526.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536622515,0.14383936,69525.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536626815,0.37792437,69533.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536627212,0.14384039,69524.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536627411,0.37792437,69533.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536627715,0.14383108,69532.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536628116,0.014392,69537.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536628308,0.14383211,69532.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536628509,0.014392,69537.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536628708,0.14383211,69536.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536629112,0.014392,69537.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536629523,0.14382798,69536.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536634620,0.39231637,69535.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536634819,0.39231737,69532.0,69519.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536635019,0.39231737,69532.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536635319,0.37792437,69530.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536635922,0.52175648,69529.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536636224,0.37792437,69529.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536636523,0.14383522,69528.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536636926,0.37792437,69527.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536637424,0.14383729,69526.0,69518.0,0.63889399]
["bitfinex-derivatives","BTCF0:USTF0",1770536638226,0.39231737,69532.0,69518.0,1.01609604]
["bitfinex-derivatives","BTCF0:USTF0",1770536638626,0.37792437,69530.0,69518.0,1.01609604]
["bitfinex-derivatives","BTCF0:USTF0",1770536638828,0.37792437,69528.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536639628,0.14383729,69527.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536639830,0.52176166,69527.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536640127,0.014394,69526.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536640521,0.14383729,69525.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536640720,0.52176166,69525.0,69518.0,0.61508772]
["bitfinex-derivatives","BTCF0:USTF0",1770536641829,0.52176166,69525.0,69518.0,0.31308772]
["bitfinex-derivatives","BTCF0:USTF0",1770536642031,0.37792437,69524.0,69514.0,0.00266539]
["bitfinex-derivatives","BTCF0:USTF0",1770536642627,0.37792437,69522.0,69507.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536643430,0.52177924,69521.0,69507.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536643632,0.52191553,69521.0,69507.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536643827,0.37806066,69521.0,69507.0,0.37950767]
["bitfinex-derivatives","BTCF0:USTF0",1770536644135,0.52177924,69520.0,69507.0,0.37950767]
["bitfinex-derivatives","BTCF0:USTF0",1770536644325,0.37792437,69519.0,69507.0,0.37950767]
["bitfinex-derivatives","BTCF0:USTF0",1770536644929,0.14385591,69518.0,69507.0,0.37950767]
["bitfinex-derivatives","BTCF0:USTF0",1770536645429,0.37792437,69517.0,69497.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536646135,0.14385798,69516.0,69497.0,0.37720205]
["bitfinex-derivatives","BTCF0:USTF0",1770536647747,0.40300364,69515.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536648445,0.38860764,69513.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536649149,0.14386833,69512.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536649350,0.53247597,69512.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536649750,0.38860764,69512.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536650052,0.1438704,69511.0,69501.0,0.396292]
["bitfinex-derivatives","BTCF0:USTF0",1770536652851,0.38860764,69510.0,69497.0,0.00223182]
["bitfinex-derivatives","BTCF0:USTF0",1770536653047,0.38541755,69505.0,69494.0,0.65232639]
["bitfinex-derivatives","BTCF0:USTF0",1770536653549,0.14387764,69504.0,69494.0,0.65232639]
["bitfinex-derivatives","BTCF0:USTF0",1770536653748,0.38541755,69520.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536654347,0.38541755,69518.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536654941,0.14386315,69517.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536655153,0.38541755,69516.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536655359,0.39981355,69515.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536655752,0.014397,69513.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536656457,0.1438704,69512.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536658057,0.014397,69511.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536658255,0.1438704,69512.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536658456,0.39981355,69515.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536658656,0.014397,69513.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536658955,0.39981455,69513.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536659258,0.1438704,69512.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536660360,0.38541755,69511.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536660857,0.38541755,69509.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536661655,0.14387557,69508.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536662261,0.14387557,69508.0,69500.0,0.88543451]
["bitfinex-derivatives","BTCF0:USTF0",1770536662657,0.39981355,69514.0,69500.0,0.88543451]
["bitfinex-derivatives","BTCF0:USTF0",1770536662960,0.52929416,69513.0,69500.0,0.88543451]
["bitfinex-derivatives","BTCF0:USTF0",1770536663260,0.38541755,69512.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536663958,0.1438704,69511.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536665060,0.38541755,69510.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536665554,0.39981455,69509.0,69500.0,0.50272584]
["bitfinex-derivatives","BTCF0:USTF0",1770536665754,0.38541755,69508.0,69500.0,0.3588482]
["bitfinex-derivatives","BTCF0:USTF0",1770536665957,0.38541755,69508.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536666354,0.1438735,69507.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536668260,0.38541755,69513.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536668458,0.14388178,69512.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536668659,0.014396,69514.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536669059,0.14388178,69512.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536669267,0.014396,69514.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536669562,0.14387454,69513.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536669761,0.014396,69514.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536670153,0.14387454,69513.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536675268,0.39981355,69518.0,69496.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536675472,0.014396,69516.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536676065,0.14387557,69515.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536679365,0.43235692,69520.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536679760,0.14386833,69516.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536680160,0.43235692,69520.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536680369,0.14386729,69519.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536680572,0.43235692,69520.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536680870,0.14386729,69519.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536681172,0.56182921,69519.0,69501.0,0.38270867]
["bitfinex-derivatives","BTCF0:USTF0",1770536681675,0.43235792,69518.0,69501.0,0.38496612]
["bitfinex-derivatives","BTCF0:USTF0",1770536681970,0.41796192,69529.0,69503.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536682170,0.41796192,69529.0,69501.0,0.00225745]
["bitfinex-derivatives","BTCF0:USTF0",1770536682171,0.23610574,69529.0,69518.0,1.05116826]
["bitfinex-derivatives","BTCF0:USTF0",1770536682571,0.14385177,69528.0,69518.0,1.05116826]
["bitfinex-derivatives","BTCF0:USTF0",1770536683274,0.14385177,69528.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536683275,0.13936611,69528.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536683674,0.001,69529.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536683876,0.14383729,69528.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536684072,0.014391,69542.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536684268,0.014392,69536.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536685075,0.001,69528.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536685768,0.14382798,69527.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536686168,0.014392,69536.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536686372,0.14383729,69526.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536686769,0.14382798,69535.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536686969,0.28766527,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536687172,0.14382798,69535.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536687368,0.14383005,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536687676,0.14382798,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536687869,0.14382798,69535.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536688076,0.14383005,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536688373,0.14382798,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536688678,0.14382798,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536688883,0.14382798,69535.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536689174,0.14382901,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536689380,0.14382798,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536689573,0.14382901,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536689779,0.14382798,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536689972,0.14382901,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536690370,0.14382798,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536690573,0.14383005,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536690777,0.14382798,69535.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536690978,0.28765803,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536691181,0.14383005,69534.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536691499,0.14382798,69533.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536691675,0.14382798,69532.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536691876,0.14382798,69535.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536692181,0.14383005,69531.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536692483,0.14382798,69534.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536692670,0.28765699,69534.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536692871,0.14382798,69533.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536693272,0.28765699,69532.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536693473,0.14382901,69532.0,69519.0,0.40803227]
["bitfinex-derivatives","BTCF0:USTF0",1770536693678,0.41796192,69530.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536694179,0.70662642,69529.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536694377,0.41796192,69528.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536694577,0.5617899,69528.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536694773,0.14382798,69527.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536694973,0.2876632,69527.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536695178,0.14382798,69526.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536695580,0.14382798,69525.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536695786,0.14383832,69525.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536695980,0.14382798,69524.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536696388,0.2876694,69523.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536696590,0.14384142,69523.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536696778,0.14483652,69526.0,69518.0,0.31838738]
["bitfinex-derivatives","BTCF0:USTF0",1770536696779,0.14382798,69522.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536696979,0.14384142,69524.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536697179,0.1188438,69525.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536697383,0.1188438,69524.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536697587,0.14384039,69524.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536697787,0.14483652,69526.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536697987,0.14384039,69525.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536698290,0.14483652,69526.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536698590,0.14383936,69525.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536702190,0.41796192,69533.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536702490,0.28867588,69532.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536702689,0.30306888,69532.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536702894,0.41796192,69531.0,69518.0,0.20241958]
["bitfinex-derivatives","BTCF0:USTF0",1770536703281,0.14483652,69532.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536703486,0.14383418,69530.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536703693,0.071943,69554.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536703694,0.41796192,69541.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536703895,0.14383418,69529.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536704292,0.014391,69540.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536704501,0.28867174,69539.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536704796,0.14483652,69539.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536704990,0.14383522,69538.0,69519.0,0.40579698]
["bitfinex-derivatives","BTCF0:USTF0",1770536706692,0.014388,69553.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536706892,0.01439,69547.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536707795,0.14381143,69546.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536708494,0.14381143,69546.0,69524.0,0.444833]
["bitfinex-derivatives","BTCF0:USTF0",1770536708696,0.14381143,69546.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536708897,0.014389,69548.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536709802,0.1438104,69547.0,69524.0,0.430439]
["bitfinex-derivatives","BTCF0:USTF0",1770536711299,0.01439,69546.0,69525.0,0.36021728]
["bitfinex-derivatives","BTCF0:USTF0",1770536711994,0.14381143,69545.0,69525.0,0.36021728]
["bitfinex-derivatives","BTCF0:USTF0",1770536718798,0.7,69557.0,69525.0,0.36021728]
["bitfinex-derivatives","BTCF0:USTF0",1770536718999,0.071917,69579.0,69548.0,0.21032617]
["bitfinex-derivatives","BTCF0:USTF0",1770536719000,0.43021084,69578.0,69548.0,0.21032617]
["bitfinex-derivatives","BTCF0:USTF0",1770536719202,0.071892,69603.0,69531.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770536719203,0.43021084,69585.0,69560.0,0.21009223]
["bitfinex-derivatives","BTCF0:USTF0",1770536719403,0.43021084,69585.0,69564.0,0.20880388]
["bitfinex-derivatives","BTCF0:USTF0",1770536719404,0.14381246,69577.0,69564.0,0.20880388]
["bitfinex-derivatives","BTCF0:USTF0",1770536719697,0.43021084,69593.0,69572.0,0.06499142]
["bitfinex-derivatives","BTCF0:USTF0",1770536720116,0.43021084,69598.0,69592.0,1.17360435]
["bitfinex-derivatives","BTCF0:USTF0",1770536720497,0.43021084,69598.0,69592.0,0.81436435]
["bitfinex-derivatives","BTCF0:USTF0",1770536720698,0.14368848,69597.0,69592.0,0.81436435]
["bitfinex-derivatives","BTCF0:USTF0",1770536721304,0.14368848,69597.0,69584.0,0.36699084]
["bitfinex-derivatives","BTCF0:USTF0",1770536721604,0.14368848,69597.0,69585.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536721997,0.14368848,69597.0,69586.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536722195,0.14368848,69597.0,69585.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536722700,0.14368848,69597.0,69586.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536722901,0.14368848,69597.0,69585.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536723101,0.14368848,69597.0,69586.0,0.3483292]
["bitfinex-derivatives","BTCF0:USTF0",1770536723406,0.43021084,69604.0,69586.0,0.7075692]
["bitfinex-derivatives","BTCF0:USTF0",1770536723607,0.43021084,69604.0,69587.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536723801,0.57390654,69603.0,69587.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536724001,0.43021084,69603.0,69588.0,0.70149227]
["bitfinex-derivatives","BTCF0:USTF0",1770536724301,0.1436957,69602.0,69591.0,0.49221939]
["bitfinex-derivatives","BTCF0:USTF0",1770536724507,0.1436957,69602.0,69589.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1770536724901,0.1436957,69602.0,69590.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1770536725109,0.1436957,69602.0,69589.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1770536725606,0.1436957,69602.0,69590.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1770536725814,0.014381,69590.0,69569.0,0.35085984]
["bitfinex-derivatives","BTCF0:USTF0",1770536726005,0.43021084,69578.0,69565.0,0.4922028]
["bitfinex-derivatives","BTCF0:USTF0",1770536726206,0.43021084,69578.0,69557.0,0.35370178]
["bitfinex-derivatives","BTCF0:USTF0",1770536726405,0.14368745,69577.0,69557.0,0.35370178]
["bitfinex-derivatives","BTCF0:USTF0",1770536727600,0.14368745,69577.0,69557.0,0.35660016]
["bitfinex-derivatives","BTCF0:USTF0",1770536728003,0.43021084,69570.0,69551.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536728203,0.43021084,69568.0,69542.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536728602,0.014386,69565.0,69542.0,0.49845827]
["bitfinex-derivatives","BTCF0:USTF0",1770536728807,0.014387,69557.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729003,0.071912,69583.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729004,0.43021084,69563.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729318,0.158477,69610.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729319,0.57397058,69556.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729610,0.43021084,69556.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536729805,0.14377835,69555.0,69540.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536731301,0.14377835,69555.0,69540.0,0.40555326]
["bitfinex-derivatives","BTCF0:USTF0",1770536733209,0.43021084,69554.0,69540.0,0.00294631]
["bitfinex-derivatives","BTCF0:USTF0",1770536733414,0.43021084,69545.0,69533.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1770536733807,0.14378662,69544.0,69533.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1770536734711,2.7e-07,69544.0,69543.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536734912,0.43021084,69569.0,69543.0,0.41699695]
["bitfinex-derivatives","BTCF0:USTF0",1770536735113,0.44459584,69569.0,69543.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536735315,0.14380523,69562.0,69543.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536735609,0.44459584,69569.0,69543.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536735915,0.44669251,69567.0,69543.0,0.40260695]
["bitfinex-derivatives","BTCF0:USTF0",1770536736317,0.44669251,69567.0,69543.0,0.40360695]
["bitfinex-derivatives","BTCF0:USTF0",1770536736916,0.14377111,69566.0,69548.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1770536737313,0.44669251,69574.0,69548.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1770536737514,0.59045949,69573.0,69548.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1770536737717,0.44669251,69573.0,69548.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1770536738117,0.14376698,69572.0,69548.0,0.42269991]
["bitfinex-derivatives","BTCF0:USTF0",1770536739313,0.14376698,69572.0,69550.0,0.40262193]
["bitfinex-derivatives","BTCF0:USTF0",1770536739915,0.14376698,69572.0,69552.0,0.40262193]
["bitfinex-derivatives","BTCF0:USTF0",1770536740310,0.59045949,69572.0,69552.0,0.40262193]
["bitfinex-derivatives","BTCF0:USTF0",1770536740707,0.46107651,69572.0,69552.0,0.40262193]
["bitfinex-derivatives","BTCF0:USTF0",1770536740912,0.44669251,69570.0,69546.0,0.40472865]
["bitfinex-derivatives","BTCF0:USTF0",1770536741113,0.44669251,69570.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536741618,0.44669251,69568.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536742215,0.59045742,69567.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536742720,0.44669251,69566.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536742920,0.59045949,69566.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536743220,0.44669251,69566.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536743423,0.14376698,69565.0,69546.0,0.40760839]
["bitfinex-derivatives","BTCF0:USTF0",1770536744512,0.14376698,69565.0,69546.0,0.42199839]
["bitfinex-derivatives","BTCF0:USTF0",1770536747723,0.44669251,69562.0,69546.0,0.00287974]
["bitfinex-derivatives","BTCF0:USTF0",1770536747916,0.44669251,69562.0,69542.0,0.64611968]
["bitfinex-derivatives","BTCF0:USTF0",1770536748422,0.44669251,69560.0,69542.0,0.64611968]
["bitfinex-derivatives","BTCF0:USTF0",1770536749023,0.44669251,69558.0,69536.0,0.58879444]
["bitfinex-derivatives","BTCF0:USTF0",1770536749418,0.44669251,69558.0,69537.0,0.42242775]
["bitfinex-derivatives","BTCF0:USTF0",1770536749615,0.59048016,69557.0,69537.0,0.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1770536750020,0.44669251,69557.0,69537.0,0.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1770536750229,0.14378765,69556.0,69537.0,0.43681875]
["bitfinex-derivatives","BTCF0:USTF0",1770536752024,0.14378765,69556.0,69541.0,0.66347993]
["bitfinex-derivatives","BTCF0:USTF0",1770536752527,0.14378765,69556.0,69541.0,0.67787093]
["bitfinex-derivatives","BTCF0:USTF0",1770536752825,0.14378765,69556.0,69542.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536753020,0.44669251,69564.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536753222,0.14378455,69555.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536753420,0.44669251,69564.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536753820,0.14377008,69563.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536754028,0.44669251,69564.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536754230,0.14377008,69563.0,69547.0,0.42672103]
["bitfinex-derivatives","BTCF0:USTF0",1770536759223,0.14377008,69563.0,69547.0,0.42958681]
["bitfinex-derivatives","BTCF0:USTF0",1770536762130,0.44669251,69560.0,69547.0,0.00286578]
["bitfinex-derivatives","BTCF0:USTF0",1770536762330,0.44669251,69560.0,69543.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536762531,0.44669251,69560.0,69542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536762730,0.14377421,69559.0,69542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536762931,0.44669251,69558.0,69542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536763132,0.44669251,69558.0,69541.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536763332,0.44669251,69558.0,69541.0,0.17299295]
["bitfinex-derivatives","BTCF0:USTF0",1770536763538,0.44669251,69556.0,69541.0,0.17299295]
["bitfinex-derivatives","BTCF0:USTF0",1770536764133,0.44669251,69554.0,69541.0,0.17299295]
["bitfinex-derivatives","BTCF0:USTF0",1770536764329,0.44669251,69554.0,69542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536764940,0.14378662,69553.0,69542.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536766645,0.60866689,69553.0,69541.0,0.17299295]
["bitfinex-derivatives","BTCF0:USTF0",1770536767039,0.46488027,69553.0,69541.0,0.17299295]
["bitfinex-derivatives","BTCF0:USTF0",1770536767241,0.46488027,69553.0,69541.0,0.0028111]
["bitfinex-derivatives","BTCF0:USTF0",1770536767544,0.14378662,69552.0,69540.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536767944,0.14378662,69552.0,69540.0,0.17301569]
["bitfinex-derivatives","BTCF0:USTF0",1770536770451,0.46488027,69551.0,69540.0,0.00283384]
["bitfinex-derivatives","BTCF0:USTF0",1770536770653,0.46488027,69551.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536771152,0.60866999,69550.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536771454,0.46488027,69549.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536771949,0.60867309,69549.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536772155,0.46488027,69549.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536772353,0.46488027,69547.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536772958,0.14379385,69546.0,69539.0,0.63462175]
["bitfinex-derivatives","BTCF0:USTF0",1770536773152,0.14379385,69546.0,69537.0,0.17302814]
["bitfinex-derivatives","BTCF0:USTF0",1770536776253,0.43503659,69547.0,69537.0,0.17302814]
["bitfinex-derivatives","BTCF0:USTF0",1770536776472,0.14379902,69545.0,69539.0,0.63557596]
["bitfinex-derivatives","BTCF0:USTF0",1770536776648,0.46646504,69552.0,69539.0,0.63557596]
["bitfinex-derivatives","BTCF0:USTF0",1770536777053,0.14379799,69546.0,69539.0,0.63557596]
["bitfinex-derivatives","BTCF0:USTF0",1770536777355,0.46646504,69558.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536777656,0.14379799,69551.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536777863,0.46646504,69554.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536778664,0.61026199,69553.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536778962,0.46646504,69553.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536779368,0.14378765,69552.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536779673,0.61025269,69552.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536780057,0.46646504,69552.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536780358,0.14378868,69551.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536781065,0.46646504,69558.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536781257,0.14378972,69557.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536781560,0.46646504,69558.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536781964,0.46646504,69556.0,69540.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536782165,0.46646504,69556.0,69540.0,0.44475866]
["bitfinex-derivatives","BTCF0:USTF0",1770536782565,0.14378455,69555.0,69540.0,0.44475866]
["bitfinex-derivatives","BTCF0:USTF0",1770536785370,0.14378455,69555.0,69541.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536785671,0.46646504,69561.0,69541.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536785869,0.46646504,69561.0,69542.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536786063,0.14378662,69560.0,69542.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536786264,0.46646504,69561.0,69542.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536786464,0.14378662,69560.0,69542.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536788370,0.14378662,69560.0,69544.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536788569,0.61025166,69560.0,69544.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536788879,0.46646504,69559.0,69544.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536789069,0.46646504,69564.0,69544.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536789273,0.46646504,69564.0,69543.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536789274,0.14377938,69559.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536789472,0.48085004,69570.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536789674,0.61024029,69569.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536789868,0.46646504,69568.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536790175,0.61024029,69568.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536790375,0.46646504,69568.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536790768,0.14376594,69567.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536792269,0.61023098,69567.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536792677,0.46646504,69567.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536792983,0.14376698,69566.0,69547.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536794381,0.46646504,69583.0,69559.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536794583,0.46646504,69583.0,69563.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536794877,0.46646504,69583.0,69564.0,0.61209232]
["bitfinex-derivatives","BTCF0:USTF0",1770536795072,0.46646504,69583.0,69578.0,0.66202706]
["bitfinex-derivatives","BTCF0:USTF0",1770536795277,0.14376801,69582.0,69565.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536795473,0.46646504,69581.0,69565.0,0.44191047]
["bitfinex-derivatives","BTCF0:USTF0",1770536795678,0.47899867,69579.0,69558.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536795983,0.47899867,69577.0,69557.0,0.64093227]
["bitfinex-derivatives","BTCF0:USTF0",1770536796476,0.47899867,69577.0,69557.0,1.11998678]
["bitfinex-derivatives","BTCF0:USTF0",1770536796681,0.47899867,69575.0,69557.0,1.11998678]
["bitfinex-derivatives","BTCF0:USTF0",1770536796982,0.47899867,69575.0,69557.0,1.11918352]
["bitfinex-derivatives","BTCF0:USTF0",1770536797280,0.47899867,69573.0,69557.0,1.11918352]
["bitfinex-derivatives","BTCF0:USTF0",1770536797980,0.47899867,69571.0,69557.0,1.11918352]
["bitfinex-derivatives","BTCF0:USTF0",1770536798682,0.14375044,69570.0,69557.0,1.11918352]
["bitfinex-derivatives","BTCF0:USTF0",1770536799081,0.14375044,69570.0,69557.0,1.08906368]
["bitfinex-derivatives","BTCF0:USTF0",1770536805485,0.14375044,69570.0,69557.0,1.09200317]
["bitfinex-derivatives","BTCF0:USTF0",1770536806284,0.62274911,69570.0,69557.0,1.09200317]
["bitfinex-derivatives","BTCF0:USTF0",1770536806584,0.47899867,69570.0,69557.0,1.09200317]
["bitfinex-derivatives","BTCF0:USTF0",1770536806982,0.14375354,69569.0,69557.0,1.09200317]
["bitfinex-derivatives","BTCF0:USTF0",1770536809575,0.14375354,69569.0,69558.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536811081,0.47899867,69576.0,69558.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536811281,0.14375354,69575.0,69558.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536811482,0.47899867,69576.0,69558.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536811684,0.14375354,69575.0,69558.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536812100,0.14375354,69575.0,69560.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536812290,0.47899867,69589.0,69562.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536812686,0.47899867,69587.0,69578.0,0.66050987]
["bitfinex-derivatives","BTCF0:USTF0",1770536813286,0.47899867,69585.0,69578.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770536813486,0.47899867,69585.0,69570.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536813987,0.47899867,69583.0,69570.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536814592,0.14371636,69582.0,69570.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536815192,0.47899867,69581.0,69563.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536815783,0.14373598,69580.0,69563.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536820391,0.62273465,69580.0,69563.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536820588,0.014384,69576.0,69563.0,0.09028553]
["bitfinex-derivatives","BTCF0:USTF0",1770536820796,0.47899867,69571.0,69557.0,0.61000917]
["bitfinex-derivatives","BTCF0:USTF0",1770536820987,0.47899867,69569.0,69557.0,0.10312083]
["bitfinex-derivatives","BTCF0:USTF0",1770536821187,0.47899867,69569.0,69548.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536821587,0.47899867,69567.0,69548.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536821894,0.47899867,69567.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536822398,0.47899867,69563.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536823086,0.47899867,69561.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536823493,0.47899867,69571.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536823683,0.14377008,69560.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536823892,0.47899867,69571.0,69548.0,0.48191574]
["bitfinex-derivatives","BTCF0:USTF0",1770536824291,0.47899867,69569.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536824893,0.62276151,69568.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536825395,0.47899867,69568.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536825587,0.47899867,69566.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536826288,0.4736024,69564.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536826895,0.14376801,69563.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536827084,0.61737041,69563.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536827488,0.4736024,69563.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536827697,0.14376801,69562.0,69549.0,0.47905451]
["bitfinex-derivatives","BTCF0:USTF0",1770536835697,0.49697127,69561.0,69548.0,0.00286123]
["bitfinex-derivatives","BTCF0:USTF0",1770536835897,0.49697127,69556.0,69544.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536836099,0.49697127,69554.0,69540.0,0.17018185]
["bitfinex-derivatives","BTCF0:USTF0",1770536836297,0.49697127,69554.0,69539.0,1.10366361]
["bitfinex-derivatives","BTCF0:USTF0",1770536836906,0.14378868,69553.0,69539.0,1.10366361]
["bitfinex-derivatives","BTCF0:USTF0",1770536838398,0.14378868,69553.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536839107,0.51135827,69559.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536839510,0.14378868,69558.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536848103,0.64075995,69558.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536848507,0.49697127,69558.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536848706,0.14378351,69557.0,69540.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536849303,0.14378351,69557.0,69541.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536849502,0.64075478,69557.0,69541.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536849809,0.49697127,69557.0,69541.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536850108,0.14378351,69556.0,69541.0,0.46808765]
["bitfinex-derivatives","BTCF0:USTF0",1770536854102,0.14378351,69556.0,69541.0,0.47102284]
["bitfinex-derivatives","BTCF0:USTF0",1770536855706,0.4562794,69555.0,69541.0,0.46056389]
["bitfinex-derivatives","BTCF0:USTF0",1770536855913,0.4706704,69541.0,69533.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1770536856307,0.4562794,69539.0,69533.0,0.00010277]
["bitfinex-derivatives","BTCF0:USTF0",1770536856707,0.4562794,69539.0,69524.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536857008,0.4562794,69537.0,69524.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536857611,0.1439119,69536.0,69524.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536858012,0.0001015,69536.0,69524.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536858216,0.14382177,69535.0,69524.0,0.46047629]
["bitfinex-derivatives","BTCF0:USTF0",1770536860909,0.4562794,69559.0,69531.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536861116,0.4562794,69559.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536861508,0.14382384,69558.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536863517,0.60010324,69558.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536863816,0.4562794,69558.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536864117,0.14377835,69557.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536866012,0.4562794,69565.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536866414,0.14377938,69556.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536866614,0.4562794,69565.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536867011,0.60005878,69564.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536867311,0.4562794,69564.0,69545.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536867519,0.4562794,69564.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536867719,0.14378041,69563.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536873923,0.4562794,69562.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536874621,0.4562794,69560.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536875221,0.14377421,69559.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536875421,0.4562794,69558.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536876023,0.14377835,69557.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536881822,0.12040222,69557.0,69545.0,0.46055016]
["bitfinex-derivatives","BTCF0:USTF0",1770536882129,0.4562794,69571.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536882535,0.06329261,69556.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536882722,0.04266761,69570.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536883124,0.18644596,69570.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536883830,0.4562794,69569.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536884428,0.14376388,69568.0,69547.0,0.4576287]
["bitfinex-derivatives","BTCF0:USTF0",1770536886931,0.14376388,69568.0,69547.0,0.46010045]
["bitfinex-derivatives","BTCF0:USTF0",1770536888924,0.14376388,69568.0,69549.0,0.46488367]
["bitfinex-derivatives","BTCF0:USTF0",1770536889828,0.14376388,69568.0,69551.0,0.46488367]
["bitfinex-derivatives","BTCF0:USTF0",1770536890225,0.014384,69576.0,69551.0,0.46488367]
["bitfinex-derivatives","BTCF0:USTF0",1770536890537,0.14376388,69574.0,69551.0,0.46488367]
["bitfinex-derivatives","BTCF0:USTF0",1770536890838,0.014384,69576.0,69551.0,0.46488367]
["bitfinex-derivatives","BTCF0:USTF0",1770536891134,0.14375561,69575.0,69551.0,0.46118367]
["bitfinex-derivatives","BTCF0:USTF0",1770536893131,0.14375561,69575.0,69553.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770536893437,0.014384,69576.0,69554.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536894338,0.14375044,69575.0,69554.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536896039,0.11687724,69575.0,69556.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536896234,0.48485684,69595.0,69563.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536896733,0.48485684,69593.0,69576.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536897440,0.48485684,69591.0,69576.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536898037,0.14371223,69590.0,69576.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536898241,0.04266761,69582.0,69576.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536898542,0.04266761,69582.0,69562.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536898744,0.14371223,69581.0,69562.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536899042,0.14371223,69581.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536899742,0.48485684,69586.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536900142,0.14373495,69585.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536900436,0.48485684,69586.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536900642,0.14373495,69585.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536900836,0.48485684,69584.0,69564.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536901042,0.48485684,69578.0,69561.0,0.63104676]
["bitfinex-derivatives","BTCF0:USTF0",1770536901440,0.48485684,69576.0,69561.0,0.63104676]
["bitfinex-derivatives","BTCF0:USTF0",1770536902247,0.48485684,69567.0,69547.0,0.48677698]
["bitfinex-derivatives","BTCF0:USTF0",1770536903048,0.62860005,69566.0,69547.0,0.48677698]
["bitfinex-derivatives","BTCF0:USTF0",1770536903542,0.48485684,69566.0,69547.0,0.48677698]
["bitfinex-derivatives","BTCF0:USTF0",1770536903845,0.14376698,69565.0,69547.0,0.48935383]
["bitfinex-derivatives","BTCF0:USTF0",1770536906846,0.14376698,69565.0,69548.0,0.6555801]
["bitfinex-derivatives","BTCF0:USTF0",1770536907045,0.14376698,69565.0,69549.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536910345,0.48485684,69578.0,69551.0,0.4866143]
["bitfinex-derivatives","BTCF0:USTF0",1770536910746,0.48485684,69583.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536911046,0.014383,69581.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536911245,0.49923984,69581.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536912156,0.62860832,69580.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536912650,0.48485684,69579.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536913247,0.48485684,69577.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536913547,0.04266761,69572.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536914555,0.14375148,69571.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536915751,0.48485684,69577.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536915950,0.50481762,69575.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536916655,0.14375251,69574.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536917160,0.64857013,69574.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536917554,0.50481762,69574.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536917750,0.14374941,69573.0,69557.0,0.3330086]
["bitfinex-derivatives","BTCF0:USTF0",1770536918354,0.14374941,69573.0,69557.0,0.3355797]
["bitfinex-derivatives","BTCF0:USTF0",1770536920659,0.14374941,69573.0,69560.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770536920859,0.50481762,69584.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536921063,0.14374734,69583.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536921461,0.50481762,69584.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536921660,0.14374734,69583.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536923166,0.50481762,69582.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536923562,0.50481762,69580.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536924566,0.6485567,69579.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536924968,0.50481762,69579.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536925168,0.14374011,69578.0,69561.0,0.32850787]
["bitfinex-derivatives","BTCF0:USTF0",1770536925570,0.14374011,69578.0,69563.0,0.32089655]
["bitfinex-derivatives","BTCF0:USTF0",1770536925871,0.51919962,69585.0,69563.0,0.32089655]
["bitfinex-derivatives","BTCF0:USTF0",1770536926366,0.50481762,69583.0,69563.0,0.32089655]
["bitfinex-derivatives","BTCF0:USTF0",1770536927169,0.14373391,69582.0,69563.0,0.32089655]
["bitfinex-derivatives","BTCF0:USTF0",1770536933374,0.14373391,69582.0,69563.0,0.32338444]
["bitfinex-derivatives","BTCF0:USTF0",1770536938976,0.64855153,69582.0,69563.0,0.32338444]
["bitfinex-derivatives","BTCF0:USTF0",1770536939175,0.50481762,69581.0,69563.0,0.32338444]
["bitfinex-derivatives","BTCF0:USTF0",1770536939380,0.51920162,69576.0,69563.0,0.00248789]
["bitfinex-derivatives","BTCF0:USTF0",1770536939578,0.50481762,69576.0,69561.0,0.3095136]
["bitfinex-derivatives","BTCF0:USTF0",1770536940180,0.14373495,69575.0,69561.0,0.3095136]
["bitfinex-derivatives","BTCF0:USTF0",1770536940386,0.14373495,69575.0,69561.0,0.3239006]
["bitfinex-derivatives","BTCF0:USTF0",1770536940569,0.14373495,69575.0,69565.0,0.30868636]
["bitfinex-derivatives","BTCF0:USTF0",1770536940775,0.50481762,69587.0,69565.0,0.30868636]
["bitfinex-derivatives","BTCF0:USTF0",1770536941071,2.1e-07,69574.0,69565.0,0.30868636]
["bitfinex-derivatives","BTCF0:USTF0",1770536941274,0.50481762,69597.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536941780,0.14372772,69591.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536942082,0.14371119,69596.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536942382,0.50481762,69597.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536942784,0.50481762,69594.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536943171,0.1437081,69593.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536945782,0.50481762,69599.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536946184,0.14370913,69598.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536946485,0.50481762,69599.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536946691,0.14370293,69597.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536946989,0.50481762,69599.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536947197,0.143705,69598.0,69577.0,0.18751419]
["bitfinex-derivatives","BTCF0:USTF0",1770536947795,0.143705,69598.0,69577.0,0.19042831]
["bitfinex-derivatives","BTCF0:USTF0",1770536949603,0.143705,69598.0,69579.0,0.19654863]
["bitfinex-derivatives","BTCF0:USTF0",1770536950099,0.47306363,69603.0,69579.0,0.19654863]
["bitfinex-derivatives","BTCF0:USTF0",1770536950298,0.61676553,69602.0,69579.0,0.19654863]
["bitfinex-derivatives","BTCF0:USTF0",1770536950502,0.47306363,69602.0,69579.0,0.19654863]
["bitfinex-derivatives","BTCF0:USTF0",1770536950696,0.1437019,69601.0,69579.0,0.19654863]
["bitfinex-derivatives","BTCF0:USTF0",1770536951503,0.1437019,69601.0,69581.0,0.19701935]
["bitfinex-derivatives","BTCF0:USTF0",1770536952695,0.1437019,69601.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536953302,0.014378,69605.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536953705,0.14369158,69604.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536953903,0.014378,69605.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536954197,0.14368848,69604.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536956698,0.47616362,69609.0,69586.0,0.19653088]
["bitfinex-derivatives","BTCF0:USTF0",1770536956898,0.04266761,69598.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536957398,0.14368332,69597.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536957805,0.47616362,69609.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536957998,0.14368332,69608.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536958195,0.46178662,69607.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536958805,0.14368332,69606.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536960104,0.60546994,69606.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536960605,0.46178662,69606.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536960805,0.60547303,69605.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536961108,0.46178662,69605.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536961604,0.60547407,69604.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536961906,0.46178662,69604.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536962304,0.14368848,69603.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536969008,0.47616362,69607.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536969204,0.14368951,69606.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536970108,0.60547613,69606.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536970309,0.04266761,69600.0,69586.0,0.19937618]
["bitfinex-derivatives","BTCF0:USTF0",1770536970713,0.46178662,69606.0,69587.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536970916,0.14368641,69599.0,69587.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536971218,0.46178662,69606.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536971419,0.14368538,69605.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536971820,0.46178662,69606.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536972123,0.14368538,69605.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536973026,0.605472,69605.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536973420,0.46178662,69605.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536973619,0.14368538,69604.0,69588.0,0.19935839]
["bitfinex-derivatives","BTCF0:USTF0",1770536974323,0.14368538,69604.0,69589.0,0.20602913]
["bitfinex-derivatives","BTCF0:USTF0",1770536975122,0.605472,69604.0,69589.0,0.20602913]
["bitfinex-derivatives","BTCF0:USTF0",1770536975320,0.14368538,69604.0,69594.0,0.20515935]
["bitfinex-derivatives","BTCF0:USTF0",1770536975518,0.014375,69616.0,69596.0,0.37695231]
["bitfinex-derivatives","BTCF0:USTF0",1770536975519,0.46178662,69614.0,69596.0,0.37695231]
["bitfinex-derivatives","BTCF0:USTF0",1770536975720,0.14368538,69603.0,69597.0,0.20601871]
["bitfinex-derivatives","BTCF0:USTF0",1770536975916,0.13984724,69603.0,69596.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536976225,0.14367816,69602.0,69594.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536976622,0.45421695,69606.0,69594.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536976826,0.59789511,69605.0,69594.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536977014,0.45421695,69604.0,69594.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536977527,0.14367919,69603.0,69594.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536979430,0.45421695,69602.0,69589.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536979632,0.45421695,69602.0,69589.0,0.17376834]
["bitfinex-derivatives","BTCF0:USTF0",1770536979825,0.45421695,69602.0,69589.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536980131,0.45421695,69600.0,69588.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536980722,0.45421695,69598.0,69588.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536980934,0.45421695,69598.0,69585.0,0.8754728]
["bitfinex-derivatives","BTCF0:USTF0",1770536980935,0.45421695,69598.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536981325,0.45421695,69596.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536982129,0.59790956,69595.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536982831,0.45421695,69594.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536983029,0.59791265,69594.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536983424,0.45421695,69594.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536983732,0.14369777,69593.0,69587.0,0.1709336]
["bitfinex-derivatives","BTCF0:USTF0",1770536984128,0.14369777,69593.0,69584.0,0.21396524]
["bitfinex-derivatives","BTCF0:USTF0",1770536984330,0.45421695,69590.0,69570.0,0.20282577]
["bitfinex-derivatives","BTCF0:USTF0",1770536984634,0.45421695,69590.0,69571.0,0.21720549]
["bitfinex-derivatives","BTCF0:USTF0",1770536985132,0.1436988,69589.0,69571.0,0.21720549]
["bitfinex-derivatives","BTCF0:USTF0",1770536985433,0.45421695,69596.0,69577.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536985819,0.14371842,69588.0,69579.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536986127,0.45421695,69596.0,69574.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536986326,0.45421695,69594.0,69574.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536986527,0.45421695,69592.0,69574.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536987334,0.45421695,69590.0,69574.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536988132,0.45421695,69588.0,69574.0,0.2055225]
["bitfinex-derivatives","BTCF0:USTF0",1770536988835,0.014378,69603.0,69583.0,0.20450141]
["bitfinex-derivatives","BTCF0:USTF0",1770536989227,0.14371532,69592.0,69583.0,0.20450141]
["bitfinex-derivatives","BTCF0:USTF0",1770536989430,0.45421695,69598.0,69585.0,0.65483464]
["bitfinex-derivatives","BTCF0:USTF0",1770536989629,0.59790956,69597.0,69585.0,0.65483464]
["bitfinex-derivatives","BTCF0:USTF0",1770536990034,0.45421695,69597.0,69585.0,0.65483464]
["bitfinex-derivatives","BTCF0:USTF0",1770536990232,0.14369261,69596.0,69585.0,0.65483464]
["bitfinex-derivatives","BTCF0:USTF0",1770536990633,0.45421695,69607.0,69586.0,0.20523153]
["bitfinex-derivatives","BTCF0:USTF0",1770536990934,0.14369674,69602.0,69586.0,0.20523153]
["bitfinex-derivatives","BTCF0:USTF0",1770536991332,0.45421695,69607.0,69586.0,0.20523153]
["bitfinex-derivatives","BTCF0:USTF0",1770536991535,0.45421695,69605.0,69586.0,0.20523153]
["bitfinex-derivatives","BTCF0:USTF0",1770536992039,0.45421695,69603.0,69586.0,0.20523153]
["bitfinex-derivatives","BTCF0:USTF0",1770536992736,0.45421695,69599.0,69581.0,0.1832914]
["bitfinex-derivatives","BTCF0:USTF0",1770536993435,0.45421695,69597.0,69581.0,0.1832914]
["bitfinex-derivatives","BTCF0:USTF0",1770536993740,0.45421695,69597.0,69577.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770536994137,0.45421695,69595.0,69577.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770536994645,0.45421695,69595.0,69576.0,0.17837912]
["bitfinex-derivatives","BTCF0:USTF0",1770536994844,0.45421695,69593.0,69576.0,0.17837912]
["bitfinex-derivatives","BTCF0:USTF0",1770536995042,0.45421695,69593.0,69585.0,0.65346579]
["bitfinex-derivatives","BTCF0:USTF0",1770536995243,0.45421695,69593.0,69576.0,0.17837912]
["bitfinex-derivatives","BTCF0:USTF0",1770536995433,0.45421695,69591.0,69576.0,0.17837912]
["bitfinex-derivatives","BTCF0:USTF0",1770536996133,0.14371016,69590.0,69577.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770536996333,0.14371016,69590.0,69578.0,0.18754236]
["bitfinex-derivatives","BTCF0:USTF0",1770536996837,0.14371016,69590.0,69585.0,0.63387093]
["bitfinex-derivatives","BTCF0:USTF0",1770536997043,0.13994004,69590.0,69585.0,0.63387093]
["bitfinex-derivatives","BTCF0:USTF0",1770536997344,0.45421695,69596.0,69585.0,0.63387093]
["bitfinex-derivatives","BTCF0:USTF0",1770536997532,0.45421695,69594.0,69585.0,0.63387093]
["bitfinex-derivatives","BTCF0:USTF0",1770536997934,0.45421695,69592.0,69585.0,0.33187093]
["bitfinex-derivatives","BTCF0:USTF0",1770536998143,0.45421695,69592.0,69575.0,0.20190489]
["bitfinex-derivatives","BTCF0:USTF0",1770536998743,0.45421695,69590.0,69570.0,0.18715695]
["bitfinex-derivatives","BTCF0:USTF0",1770536998932,0.45421695,69588.0,69566.0,0.28338561]
["bitfinex-derivatives","BTCF0:USTF0",1770536999132,0.45421695,69583.0,69564.0,0.18715695]
["bitfinex-derivatives","BTCF0:USTF0",1770536999333,0.014382,69582.0,69559.0,0.1899211]
["bitfinex-derivatives","BTCF0:USTF0",1770536999531,0.45421695,69581.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770536999950,0.45421695,69580.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537000332,0.14373908,69579.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537000534,0.59795603,69579.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537000844,0.45421695,69579.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537001245,0.59795603,69578.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537001544,0.45421695,69578.0,69561.0,0.19258277]
["bitfinex-derivatives","BTCF0:USTF0",1770537001940,1.1e-07,69577.0,69563.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537002246,0.45421695,69589.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537002639,0.14374011,69583.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537002945,0.45421695,69589.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537003135,0.14374011,69588.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537003331,0.45421695,69589.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537003543,0.14372255,69588.0,69568.0,0.20187522]
["bitfinex-derivatives","BTCF0:USTF0",1770537003744,0.14372255,69588.0,69570.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537003938,0.14372255,69588.0,69576.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537004143,0.45421695,69595.0,69576.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537004442,0.14371532,69594.0,69576.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537004648,0.45421695,69595.0,69576.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537004949,0.14371532,69594.0,69576.0,0.19780381]
["bitfinex-derivatives","BTCF0:USTF0",1770537005641,0.14371532,69594.0,69578.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537006248,0.47704207,69601.0,69580.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537006544,0.47704207,69599.0,69580.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537007149,0.14370706,69598.0,69580.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537007846,0.62074913,69598.0,69580.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537008350,0.47704207,69598.0,69580.0,0.18518764]
["bitfinex-derivatives","BTCF0:USTF0",1770537008552,0.14370087,69597.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537009850,0.47704207,69596.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537010442,0.14370087,69595.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537011350,0.62074294,69595.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537011652,0.47704207,69595.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537012043,0.1437019,69594.0,69582.0,0.1779234]
["bitfinex-derivatives","BTCF0:USTF0",1770537013352,0.44950154,69594.0,69575.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1770537013554,0.44950154,69594.0,69575.0,0.18463734]
["bitfinex-derivatives","BTCF0:USTF0",1770537014352,0.14370293,69593.0,69575.0,0.18463734]
["bitfinex-derivatives","BTCF0:USTF0",1770537015745,0.44950154,69592.0,69575.0,0.18463734]
["bitfinex-derivatives","BTCF0:USTF0",1770537016252,0.46388154,69592.0,69575.0,0.17025334]
["bitfinex-derivatives","BTCF0:USTF0",1770537016450,0.44950154,69590.0,69575.0,0.17025334]
["bitfinex-derivatives","BTCF0:USTF0",1770537017156,0.14371223,69589.0,69575.0,0.17025334]
["bitfinex-derivatives","BTCF0:USTF0",1770537021653,0.44950154,69588.0,69575.0,0.17025334]
["bitfinex-derivatives","BTCF0:USTF0",1770537021859,0.44950154,69588.0,69572.0,0.65121229]
["bitfinex-derivatives","BTCF0:USTF0",1770537022156,0.44950154,69588.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537022354,0.44950154,69583.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537023156,0.59322099,69582.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537023357,0.44950154,69581.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537023857,0.14372875,69580.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537024960,0.14372875,69580.0,69568.0,0.19270547]
["bitfinex-derivatives","BTCF0:USTF0",1770537025453,0.44950154,69586.0,69568.0,0.19270547]
["bitfinex-derivatives","BTCF0:USTF0",1770537025656,0.44950154,69584.0,69568.0,0.19270547]
["bitfinex-derivatives","BTCF0:USTF0",1770537026368,0.14373185,69583.0,69568.0,0.19270547]
["bitfinex-derivatives","BTCF0:USTF0",1770537026869,0.59323339,69583.0,69568.0,0.19270547]
["bitfinex-derivatives","BTCF0:USTF0",1770537027168,0.44950154,69583.0,69571.0,0.64843901]
["bitfinex-derivatives","BTCF0:USTF0",1770537027569,0.14372875,69582.0,69571.0,0.64843901]
["bitfinex-derivatives","BTCF0:USTF0",1770537031563,0.59323029,69582.0,69571.0,0.64843901]
["bitfinex-derivatives","BTCF0:USTF0",1770537031962,0.44950154,69582.0,69571.0,0.64843901]
["bitfinex-derivatives","BTCF0:USTF0",1770537032473,0.14372668,69581.0,69571.0,0.64843901]
["bitfinex-derivatives","BTCF0:USTF0",1770537036069,0.47573413,69580.0,69568.0,0.17832047]
["bitfinex-derivatives","BTCF0:USTF0",1770537036269,0.47573413,69580.0,69575.0,0.63529355]
["bitfinex-derivatives","BTCF0:USTF0",1770537036572,0.47573413,69580.0,69562.0,0.46769508]
["bitfinex-derivatives","BTCF0:USTF0",1770537036772,0.47573413,69578.0,69563.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537037371,0.14373185,69577.0,69568.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770537037574,0.47573413,69592.0,69573.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537038277,0.47975393,69591.0,69573.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537041674,0.47975393,69591.0,69576.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537052890,0.0040198,69591.0,69576.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537053287,0.47975393,69591.0,69576.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537054988,0.47573413,69596.0,69576.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537055393,0.47573413,69596.0,69578.0,0.44270673]
["bitfinex-derivatives","BTCF0:USTF0",1770537062000,0.47573413,69596.0,69576.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770537062602,0.47573413,69596.0,69576.0,0.45708973]
["bitfinex-derivatives","BTCF0:USTF0",1770537069006,0.47573413,69596.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537069007,0.45564339,69601.0,69580.0,0.43173419]
["bitfinex-derivatives","BTCF0:USTF0",1770537069303,0.45564339,69601.0,69582.0,0.43173419]
["bitfinex-derivatives","BTCF0:USTF0",1770537069903,0.45564339,69601.0,69583.0,0.44611619]
["bitfinex-derivatives","BTCF0:USTF0",1770537070807,0.45564339,69601.0,69583.0,0.43173419]
["bitfinex-derivatives","BTCF0:USTF0",1770537076602,0.42123992,69607.0,69583.0,0.43173419]
["bitfinex-derivatives","BTCF0:USTF0",1770537077215,0.42123992,69607.0,69587.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537077513,0.42123992,69607.0,69589.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537078510,0.43561692,69606.0,69589.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537079017,0.42123992,69611.0,69589.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537079508,0.43561592,69611.0,69589.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537079709,0.42123992,69607.0,69589.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537084310,0.43561592,69612.0,69589.0,0.45980976]
["bitfinex-derivatives","BTCF0:USTF0",1770537085720,0.014376,69612.0,69593.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537085926,0.42123992,69615.0,69598.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537087425,0.42123992,69615.0,69599.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770537087625,0.014374,69622.0,69600.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537088016,0.43561392,69622.0,69600.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537091623,0.42123992,69622.0,69601.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770537091829,0.071848,69645.0,69590.0,0.42791508]
["bitfinex-derivatives","BTCF0:USTF0",1770537091830,0.014372,69631.0,69604.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537092017,0.42123992,69630.0,69604.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537092231,0.42123992,69630.0,69613.0,0.63569469]
["bitfinex-derivatives","BTCF0:USTF0",1770537093433,0.42123992,69630.0,69613.0,1.08112345]
["bitfinex-derivatives","BTCF0:USTF0",1770537093734,0.42123992,69630.0,69613.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537094226,0.014371,69635.0,69613.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537094426,0.42123992,69641.0,69613.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537094427,0.42123992,69641.0,69618.0,0.44542876]
["bitfinex-derivatives","BTCF0:USTF0",1770537097233,0.42123992,69641.0,69620.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537097438,0.42123992,69641.0,69622.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537098143,0.42123992,69641.0,69624.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537098743,0.42123992,69641.0,69624.0,0.43017251]
["bitfinex-derivatives","BTCF0:USTF0",1770537099445,0.42123992,69641.0,69624.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537100444,0.43560992,69641.0,69616.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537100943,0.43560992,69641.0,69618.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537101944,0.42123992,69641.0,69620.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537102149,0.42123992,69641.0,69621.0,0.43017351]
["bitfinex-derivatives","BTCF0:USTF0",1770537102839,0.41960484,69647.0,69625.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537103844,0.014368,69649.0,69613.0,0.65587302]
["bitfinex-derivatives","BTCF0:USTF0",1770537103845,0.41960484,69645.0,69620.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770537104046,0.41960484,69645.0,69620.0,0.43017351]
["bitfinex-derivatives","BTCF0:USTF0",1770537105348,0.41960484,69643.0,69620.0,0.43017351]
["bitfinex-derivatives","BTCF0:USTF0",1770537108951,0.41960484,69643.0,69624.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537110349,0.41960484,69643.0,69625.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770537110546,0.41960484,69643.0,69626.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537111346,0.41960484,69643.0,69613.0,0.65587302]
["bitfinex-derivatives","BTCF0:USTF0",1770537111347,0.41960484,69643.0,69621.0,0.43017351]
["bitfinex-derivatives","BTCF0:USTF0",1770537120754,0.41960484,69638.0,69616.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537120951,0.41960484,69638.0,69616.0,0.62934084]
["bitfinex-derivatives","BTCF0:USTF0",1770537121957,0.41960484,69635.0,69614.0,0.21354133]
["bitfinex-derivatives","BTCF0:USTF0",1770537122158,0.0020859,69655.0,69605.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537122159,0.41960484,69622.0,69605.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537122659,0.41960484,69620.0,69600.0,0.41579951]
["bitfinex-derivatives","BTCF0:USTF0",1770537124152,0.41960484,69620.0,69596.0,0.21364915]
["bitfinex-derivatives","BTCF0:USTF0",1770537124358,0.41960484,69615.0,69596.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1770537125661,0.014376,69614.0,69596.0,0.00010782]
["bitfinex-derivatives","BTCF0:USTF0",1770537125859,0.39155413,69609.0,69586.0,0.21354133]
["bitfinex-derivatives","BTCF0:USTF0",1770537126162,0.39155413,69609.0,69585.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537126754,0.39155413,69607.0,69585.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537128161,0.00012159,69608.0,69579.0,0.21354133]
["bitfinex-derivatives","BTCF0:USTF0",1770537128162,0.39155413,69600.0,69579.0,0.21354133]
["bitfinex-derivatives","BTCF0:USTF0",1770537128357,0.39155413,69600.0,69576.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537128950,0.39155413,69600.0,69578.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770537129664,0.39155413,69600.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537129665,0.39155413,69600.0,69582.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537130668,0.39155413,69600.0,69583.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770537130859,0.39155413,69600.0,69576.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537131464,0.39155413,69597.0,69576.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537131970,0.39155413,69595.0,69576.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537134358,0.38663831,69600.0,69576.0,0.41871004]
["bitfinex-derivatives","BTCF0:USTF0",1770537134566,0.38663831,69600.0,69578.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537135364,0.38663831,69600.0,69578.0,0.42195778]
["bitfinex-derivatives","BTCF0:USTF0",1770537135568,0.00012159,69608.0,69582.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537135774,0.38663831,69607.0,69585.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537135962,0.38663831,69605.0,69585.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537136768,0.38663831,69603.0,69585.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537137567,0.38663831,69603.0,69577.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537138475,0.38663831,69601.0,69577.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537140785,0.38663831,69599.0,69577.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537143380,0.38663831,69597.0,69577.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537144273,0.38663831,69595.0,69577.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537146671,0.38663831,69593.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537146869,0.38663831,69593.0,69576.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537153670,0.014379,69598.0,69576.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537153983,0.38663831,69604.0,69581.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537154169,0.38663831,69604.0,69582.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537154366,0.38663831,69604.0,69583.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537155469,0.38663831,69604.0,69587.0,0.40757478]
["bitfinex-derivatives","BTCF0:USTF0",1770537157873,0.00012159,69608.0,69589.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537158083,0.00012159,69608.0,69590.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770537158275,0.00012159,69608.0,69591.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537158871,0.00012159,69608.0,69593.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537164981,0.06606811,69609.0,69600.0,0.65942437]
["bitfinex-derivatives","BTCF0:USTF0",1770537165677,0.014376,69614.0,69600.0,0.65942437]
["bitfinex-derivatives","BTCF0:USTF0",1770537165870,0.38232251,69614.0,69600.0,0.65942437]
["bitfinex-derivatives","BTCF0:USTF0",1770537166469,0.38232251,69614.0,69601.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537168279,0.36794651,69610.0,69595.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537168474,0.36794651,69608.0,69595.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537169974,0.36794651,69608.0,69599.0,0.63763384]
["bitfinex-derivatives","BTCF0:USTF0",1770537170683,0.36794651,69606.0,69586.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537170882,0.36794651,69604.0,69586.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537171781,0.38232351,69609.0,69586.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537172480,0.38232351,69609.0,69586.0,0.41664464]
["bitfinex-derivatives","BTCF0:USTF0",1770537177279,0.38232351,69609.0,69586.0,0.63018597]
["bitfinex-derivatives","BTCF0:USTF0",1770537177492,0.38232351,69609.0,69587.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537179376,0.36794651,69612.0,69589.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537180280,0.36794651,69612.0,69597.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537180481,0.014375,69618.0,69597.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537180688,0.36794651,69617.0,69597.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537180879,0.36794651,69615.0,69597.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537188178,0.39462895,69613.0,69597.0,0.40226364]
["bitfinex-derivatives","BTCF0:USTF0",1770537188387,0.39462895,69611.0,69596.0,0.63216106]
["bitfinex-derivatives","BTCF0:USTF0",1770537189088,0.014373,69627.0,69592.0,0.21354133]
["bitfinex-derivatives","BTCF0:USTF0",1770537189089,0.39462895,69609.0,69592.0,0.57332381]
["bitfinex-derivatives","BTCF0:USTF0",1770537190386,0.39462895,69609.0,69593.0,0.35978248]
["bitfinex-derivatives","BTCF0:USTF0",1770537193587,0.35606039,69607.0,69593.0,0.35978248]
["bitfinex-derivatives","BTCF0:USTF0",1770537194687,0.014377,69608.0,69593.0,0.35978248]
["bitfinex-derivatives","BTCF0:USTF0",1770537194889,0.014377,69608.0,69593.0,0.57332381]
["bitfinex-derivatives","BTCF0:USTF0",1770537195088,0.014377,69608.0,69594.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537196192,0.37043639,69612.0,69596.0,1.01345346]
["bitfinex-derivatives","BTCF0:USTF0",1770537196689,0.37043639,69612.0,69597.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537197487,0.35606039,69608.0,69596.0,0.63221818]
["bitfinex-derivatives","BTCF0:USTF0",1770537197788,0.35606039,69608.0,69586.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770537197789,0.35606039,69603.0,69578.0,0.6667107]
["bitfinex-derivatives","BTCF0:USTF0",1770537198290,0.35606039,69603.0,69579.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537198478,0.35606039,69597.0,69579.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537200090,0.35606039,69595.0,69579.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537200292,0.014376,69611.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537200293,0.35606039,69593.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537200588,0.35606039,69593.0,69575.0,1.0226199]
["bitfinex-derivatives","BTCF0:USTF0",1770537201194,0.35606039,69591.0,69575.0,1.0226199]
["bitfinex-derivatives","BTCF0:USTF0",1770537201896,0.37044139,69591.0,69575.0,0.64138462]
["bitfinex-derivatives","BTCF0:USTF0",1770537202389,0.35606039,69583.0,69567.0,0.5052766]
["bitfinex-derivatives","BTCF0:USTF0",1770537203090,0.35606039,69581.0,69567.0,0.5052766]
["bitfinex-derivatives","BTCF0:USTF0",1770537203995,0.35606039,69579.0,69567.0,0.5052766]
["bitfinex-derivatives","BTCF0:USTF0",1770537204592,0.04905947,69578.0,69565.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537205092,0.40511986,69578.0,69565.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537205281,0.40511986,69578.0,69567.0,0.49695665]
["bitfinex-derivatives","BTCF0:USTF0",1770537205481,0.35606039,69578.0,69567.0,0.49695665]
["bitfinex-derivatives","BTCF0:USTF0",1770537205694,0.35606039,69576.0,69567.0,0.49695665]
["bitfinex-derivatives","BTCF0:USTF0",1770537206289,0.05680693,69575.0,69567.0,0.49695665]
["bitfinex-derivatives","BTCF0:USTF0",1770537206795,0.05680693,69575.0,69563.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1770537206796,0.42725132,69575.0,69563.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1770537207295,0.37044439,69575.0,69563.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1770537207494,0.35606039,69573.0,69563.0,0.00012579]
["bitfinex-derivatives","BTCF0:USTF0",1770537207881,0.35606039,69573.0,69560.0,0.1931831]
["bitfinex-derivatives","BTCF0:USTF0",1770537208093,0.43094602,69572.0,69555.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537208494,0.35606039,69572.0,69555.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537208792,0.35606039,69570.0,69555.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537209396,0.10329869,69569.0,69555.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537209695,0.35606039,69568.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537210391,0.35606039,69566.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537210991,0.12913264,69565.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537211289,0.35606039,69564.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537211794,0.35606039,69564.0,69542.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537211989,0.35606039,69562.0,69542.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537212582,0.14376801,69561.0,69542.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537212797,0.14376801,69561.0,69546.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537213187,0.01451079,69571.0,69546.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537213390,0.14377835,69570.0,69546.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537213694,0.01451079,69571.0,69546.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537214087,0.48260947,69570.0,69546.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537214283,0.014385,69569.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537214988,0.12138207,69568.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537215388,0.35606039,69567.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537216292,0.35546842,69565.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537217006,0.13171624,69564.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537219886,0.014385,69569.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537220291,0.12138207,69568.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537220897,0.47685049,69568.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537222100,0.35546842,69567.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537222792,0.12654908,69566.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537227903,0.4820175,69566.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537228201,0.35546842,69566.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537228602,0.12913264,69565.0,69549.0,0.38123528]
["bitfinex-derivatives","BTCF0:USTF0",1770537231603,8.7e-07,69565.0,69559.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537231802,0.00012579,69571.0,69559.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537232006,0.36985042,69582.0,69561.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537232201,0.36985042,69582.0,69563.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537232406,0.35546842,69582.0,69563.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537232810,0.35546842,69595.0,69565.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537233102,0.014379,69599.0,69572.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537233496,0.35546842,69616.0,69575.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537233901,0.42818638,69631.0,69594.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537233902,0.35546842,69630.0,69594.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537235506,0.35546842,69621.0,69596.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537239612,0.35546842,69619.0,69596.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537252920,0.38951003,69617.0,69596.0,0.35711199]
["bitfinex-derivatives","BTCF0:USTF0",1770537263228,0.38951003,69617.0,69597.0,0.376453]
["bitfinex-derivatives","BTCF0:USTF0",1770537266642,0.40387603,69660.0,69630.0,0.376453]
["bitfinex-derivatives","BTCF0:USTF0",1770537266932,9.3e-07,69655.0,69646.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770537267128,0.08783676,69660.0,69642.0,0.376453]
["bitfinex-derivatives","BTCF0:USTF0",1770537267328,0.08783676,69660.0,69642.0,0.376403]
["bitfinex-derivatives","BTCF0:USTF0",1770537267536,0.08783676,69660.0,69644.0,0.11386734]
["bitfinex-derivatives","BTCF0:USTF0",1770537268127,0.08778676,69660.0,69642.0,0.49027034]
["bitfinex-derivatives","BTCF0:USTF0",1770537268424,0.08778676,69660.0,69651.0,0.63651037]
["bitfinex-derivatives","BTCF0:USTF0",1770537270233,0.08778676,69660.0,69643.0,0.376453]
["bitfinex-derivatives","BTCF0:USTF0",1770537270927,0.08778676,69660.0,69649.0,0.11386734]
["bitfinex-derivatives","BTCF0:USTF0",1770537271127,0.08778676,69660.0,69648.0,0.11386734]
["bitfinex-derivatives","BTCF0:USTF0",1770537271526,0.08778676,69660.0,69642.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537271727,0.08778676,69660.0,69643.0,0.21556372]
["bitfinex-derivatives","BTCF0:USTF0",1770537272030,0.08778676,69660.0,69644.0,0.21556372]
["bitfinex-derivatives","BTCF0:USTF0",1770537272222,0.08778676,69660.0,69645.0,0.21556372]
["bitfinex-derivatives","BTCF0:USTF0",1770537272427,0.08778676,69660.0,69641.0,0.50831662]
["bitfinex-derivatives","BTCF0:USTF0",1770537272727,0.08778676,69660.0,69642.0,0.21557012]
["bitfinex-derivatives","BTCF0:USTF0",1770537272932,0.08778676,69660.0,69643.0,0.21557012]
["bitfinex-derivatives","BTCF0:USTF0",1770537273133,0.08778676,69660.0,69644.0,0.21557012]
["bitfinex-derivatives","BTCF0:USTF0",1770537273438,0.08778676,69660.0,69641.0,0.50831662]
["bitfinex-derivatives","BTCF0:USTF0",1770537273635,0.08778676,69660.0,69642.0,0.21557196]
["bitfinex-derivatives","BTCF0:USTF0",1770537273835,0.08778676,69660.0,69643.0,0.21557196]
["bitfinex-derivatives","BTCF0:USTF0",1770537274032,0.08778676,69660.0,69638.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537274033,0.08778676,69660.0,69644.0,0.21557196]
["bitfinex-derivatives","BTCF0:USTF0",1770537274336,0.08778676,69660.0,69637.0,0.54725402]
["bitfinex-derivatives","BTCF0:USTF0",1770537274636,0.08778676,69660.0,69638.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770537274831,0.08778676,69660.0,69639.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770537275028,0.08778676,69660.0,69641.0,0.49479745]
["bitfinex-derivatives","BTCF0:USTF0",1770537275336,0.08778676,69660.0,69642.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770537275635,0.08778676,69660.0,69643.0,0.21557303]
["bitfinex-derivatives","BTCF0:USTF0",1770537275837,0.08778676,69660.0,69641.0,0.49479745]
["bitfinex-derivatives","BTCF0:USTF0",1770537276129,0.36444394,69647.0,69634.0,0.49227616]
["bitfinex-derivatives","BTCF0:USTF0",1770537276930,0.36444394,69647.0,69626.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537277235,0.014364,69672.0,69596.0,0.43221823]
["bitfinex-derivatives","BTCF0:USTF0",1770537277236,0.36444394,69640.0,69621.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537278230,0.36444394,69640.0,69621.0,0.54899673]
["bitfinex-derivatives","BTCF0:USTF0",1770537278949,0.35419381,69650.0,69622.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537279237,0.2011,69672.0,69633.0,0.64676238]
["bitfinex-derivatives","BTCF0:USTF0",1770537279437,0.35419381,69645.0,69633.0,0.64676238]
["bitfinex-derivatives","BTCF0:USTF0",1770537279831,0.35419381,69645.0,69625.0,0.68145477]
["bitfinex-derivatives","BTCF0:USTF0",1770537280231,0.35419381,69645.0,69626.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537281932,0.35419381,69645.0,69625.0,0.51065375]
["bitfinex-derivatives","BTCF0:USTF0",1770537283944,0.35419381,69645.0,69624.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537284138,0.35419381,69645.0,69624.0,0.54899673]
["bitfinex-derivatives","BTCF0:USTF0",1770537284539,0.35419381,69645.0,69625.0,0.54899673]
["bitfinex-derivatives","BTCF0:USTF0",1770537286145,0.35419381,69645.0,69631.0,0.65807734]
["bitfinex-derivatives","BTCF0:USTF0",1770537287734,0.36444394,69641.0,69625.0,0.4969022]
["bitfinex-derivatives","BTCF0:USTF0",1770537287938,0.36444394,69641.0,69625.0,0.66770322]
["bitfinex-derivatives","BTCF0:USTF0",1770537288139,0.36444394,69641.0,69626.0,0.21562451]
["bitfinex-derivatives","BTCF0:USTF0",1770537288335,0.36444394,69641.0,69627.0,0.21562451]
["bitfinex-derivatives","BTCF0:USTF0",1770537288550,0.36444394,69641.0,69628.0,0.21562451]
["bitfinex-derivatives","BTCF0:USTF0",1770537288744,0.36444394,69641.0,69629.0,0.21562451]
["bitfinex-derivatives","BTCF0:USTF0",1770537288947,0.36444394,69641.0,69625.0,0.66770322]
["bitfinex-derivatives","BTCF0:USTF0",1770537289244,0.36444394,69641.0,69626.0,0.21562446]
["bitfinex-derivatives","BTCF0:USTF0",1770537289446,0.36444394,69641.0,69627.0,0.38642548]
["bitfinex-derivatives","BTCF0:USTF0",1770537289639,0.36444394,69641.0,69631.0,0.66228004]
["bitfinex-derivatives","BTCF0:USTF0",1770537290243,0.014369,69646.0,69631.0,0.66228004]
["bitfinex-derivatives","BTCF0:USTF0",1770537290550,0.37881294,69646.0,69628.0,0.54899673]
["bitfinex-derivatives","BTCF0:USTF0",1770537290843,0.37881294,69646.0,69629.0,0.21562061]
["bitfinex-derivatives","BTCF0:USTF0",1770537291043,0.37881294,69646.0,69630.0,0.21562061]
["bitfinex-derivatives","BTCF0:USTF0",1770537291236,0.37881294,69646.0,69631.0,0.21562061]
["bitfinex-derivatives","BTCF0:USTF0",1770537291442,0.37881294,69646.0,69628.0,0.54899673]
["bitfinex-derivatives","BTCF0:USTF0",1770537291643,0.37881294,69646.0,69629.0,0.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1770537291845,0.37881294,69646.0,69630.0,0.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1770537292048,0.36444394,69646.0,69632.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537292348,0.36444394,69646.0,69633.0,0.38642409]
["bitfinex-derivatives","BTCF0:USTF0",1770537292539,0.36444394,69646.0,69634.0,0.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1770537292744,0.36444394,69646.0,69635.0,0.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1770537292939,0.36444394,69646.0,69633.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537292940,0.36444394,69646.0,69636.0,0.21562307]
["bitfinex-derivatives","BTCF0:USTF0",1770537293142,0.36444394,69646.0,69634.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537293452,0.36444394,69646.0,69635.0,0.21560895]
["bitfinex-derivatives","BTCF0:USTF0",1770537293656,0.36444394,69646.0,69632.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537293952,0.36444394,69646.0,69633.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537294150,0.36444394,69646.0,69634.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537294351,0.36444394,69646.0,69635.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537294553,0.36444394,69646.0,69636.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537294854,0.36444394,69646.0,69633.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537295054,0.36444394,69646.0,69634.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537295348,0.36444394,69646.0,69635.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537295553,0.36444394,69646.0,69636.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537295752,0.36444394,69646.0,69637.0,0.21561094]
["bitfinex-derivatives","BTCF0:USTF0",1770537295946,0.36444394,69646.0,69634.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537296147,0.36444394,69646.0,69636.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537296351,0.36444394,69646.0,69637.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1770537296550,0.36444394,69646.0,69638.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1770537296854,0.36444394,69646.0,69634.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537297051,0.36444394,69646.0,69635.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1770537297252,0.36444394,69646.0,69636.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1770537297553,0.36444394,69646.0,69637.0,0.21561142]
["bitfinex-derivatives","BTCF0:USTF0",1770537297751,0.36444394,69646.0,69635.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537298056,0.36444394,69646.0,69636.0,0.21561133]
["bitfinex-derivatives","BTCF0:USTF0",1770537298353,0.36444394,69646.0,69637.0,0.21561133]
["bitfinex-derivatives","BTCF0:USTF0",1770537298542,0.36444394,69646.0,69638.0,0.21561133]
["bitfinex-derivatives","BTCF0:USTF0",1770537298747,0.36444394,69646.0,69635.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537298947,0.36444394,69646.0,69636.0,0.21561542]
["bitfinex-derivatives","BTCF0:USTF0",1770537299155,0.36444394,69646.0,69637.0,0.21561542]
["bitfinex-derivatives","BTCF0:USTF0",1770537299453,0.36444394,69646.0,69638.0,0.21561542]
["bitfinex-derivatives","BTCF0:USTF0",1770537299649,0.36444394,69646.0,69635.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537299957,0.36444394,69646.0,69636.0,0.2156114]
["bitfinex-derivatives","BTCF0:USTF0",1770537300255,0.36444394,69646.0,69637.0,0.2156114]
["bitfinex-derivatives","BTCF0:USTF0",1770537300453,0.36444394,69646.0,69638.0,0.2156114]
["bitfinex-derivatives","BTCF0:USTF0",1770537300647,0.36444394,69646.0,69635.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537300844,0.36444394,69644.0,69636.0,0.21561135]
["bitfinex-derivatives","BTCF0:USTF0",1770537301050,0.36444394,69644.0,69631.0,0.8117351]
["bitfinex-derivatives","BTCF0:USTF0",1770537301256,0.36444394,69644.0,69632.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537301551,0.36444394,69644.0,69633.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537301852,0.36444394,69644.0,69634.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537302049,0.36444394,69644.0,69635.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537302247,0.36444394,69644.0,69636.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537302449,0.36444394,69644.0,69637.0,0.21562124]
["bitfinex-derivatives","BTCF0:USTF0",1770537302653,0.36444394,69644.0,69634.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537302851,0.36444394,69644.0,69635.0,0.21561342]
["bitfinex-derivatives","BTCF0:USTF0",1770537303052,0.36444394,69644.0,69636.0,0.21561342]
["bitfinex-derivatives","BTCF0:USTF0",1770537303355,0.36444394,69644.0,69637.0,0.21561342]
["bitfinex-derivatives","BTCF0:USTF0",1770537303558,0.36444394,69644.0,69634.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537303854,0.36444394,69644.0,69635.0,0.21561346]
["bitfinex-derivatives","BTCF0:USTF0",1770537304044,0.36444394,69644.0,69636.0,0.21561346]
["bitfinex-derivatives","BTCF0:USTF0",1770537304249,0.36444394,69644.0,69637.0,0.21561346]
["bitfinex-derivatives","BTCF0:USTF0",1770537304450,0.36444394,69644.0,69638.0,0.21561346]
["bitfinex-derivatives","BTCF0:USTF0",1770537304650,0.36444394,69644.0,69635.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537304852,0.36444394,69644.0,69636.0,0.21561338]
["bitfinex-derivatives","BTCF0:USTF0",1770537305058,0.36444394,69644.0,69637.0,0.21561338]
["bitfinex-derivatives","BTCF0:USTF0",1770537305244,0.36444394,69659.0,69640.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537305446,0.36444394,69659.0,69642.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537305645,0.36444394,69659.0,69643.0,0.21561338]
["bitfinex-derivatives","BTCF0:USTF0",1770537305849,0.36444394,69659.0,69642.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537306155,0.36444394,69659.0,69643.0,0.21559258]
["bitfinex-derivatives","BTCF0:USTF0",1770537306456,0.36444394,69659.0,69644.0,0.21559258]
["bitfinex-derivatives","BTCF0:USTF0",1770537306658,0.36444394,69659.0,69642.0,0.37819571]
["bitfinex-derivatives","BTCF0:USTF0",1770537306857,0.36444394,69659.0,69643.0,0.21559248]
["bitfinex-derivatives","BTCF0:USTF0",1770537307055,0.40600201,69657.0,69644.0,0.21559248]
["bitfinex-derivatives","BTCF0:USTF0",1770537307356,0.40600201,69655.0,69639.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537307555,0.40600201,69655.0,69641.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537307756,0.40600201,69655.0,69642.0,0.21559506]
["bitfinex-derivatives","BTCF0:USTF0",1770537307956,0.40600201,69655.0,69643.0,0.21559506]
["bitfinex-derivatives","BTCF0:USTF0",1770537308260,0.40600201,69655.0,69641.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537308454,0.40600201,69655.0,69642.0,0.58808335]
["bitfinex-derivatives","BTCF0:USTF0",1770537308659,0.40600201,69664.0,69644.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537308957,0.40600201,69664.0,69641.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537308958,0.40600201,69664.0,69646.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537310560,0.014366,69663.0,69646.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537310758,0.40600201,69662.0,69647.0,0.21557576]
["bitfinex-derivatives","BTCF0:USTF0",1770537310957,0.40600201,69662.0,69648.0,0.21557576]
["bitfinex-derivatives","BTCF0:USTF0",1770537311154,0.40600201,69662.0,69646.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537311356,0.40600201,69662.0,69647.0,0.21557204]
["bitfinex-derivatives","BTCF0:USTF0",1770537311555,0.40600201,69662.0,69648.0,0.21557204]
["bitfinex-derivatives","BTCF0:USTF0",1770537311761,0.40600201,69662.0,69646.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537312058,0.40600201,69662.0,69647.0,0.21557208]
["bitfinex-derivatives","BTCF0:USTF0",1770537312258,0.40600201,69662.0,69648.0,0.21557208]
["bitfinex-derivatives","BTCF0:USTF0",1770537312453,0.40600201,69662.0,69647.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537312661,0.40600201,69662.0,69648.0,0.58806189]
["bitfinex-derivatives","BTCF0:USTF0",1770537312859,0.40600201,69662.0,69648.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537315661,0.014366,69663.0,69648.0,0.37248971]
["bitfinex-derivatives","BTCF0:USTF0",1770537319764,0.014366,69663.0,69644.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537319765,0.4197159,69657.0,69644.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537319964,0.4197159,69657.0,69645.0,0.21557147]
["bitfinex-derivatives","BTCF0:USTF0",1770537320262,0.4197159,69657.0,69646.0,0.21557147]
["bitfinex-derivatives","BTCF0:USTF0",1770537320463,0.4197159,69657.0,69643.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537320662,0.014366,69661.0,69645.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537320856,0.014366,69661.0,69647.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537322061,0.014366,69661.0,69648.0,0.21556955]
["bitfinex-derivatives","BTCF0:USTF0",1770537322361,0.014366,69661.0,69647.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537322662,0.014366,69661.0,69648.0,0.60915209]
["bitfinex-derivatives","BTCF0:USTF0",1770537322862,0.4197149,69661.0,69648.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537326661,0.4197159,69656.0,69644.0,0.17080102]
["bitfinex-derivatives","BTCF0:USTF0",1770537326856,0.014368,69652.0,69637.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537327163,0.4053489,69649.0,69638.0,0.21558512]
["bitfinex-derivatives","BTCF0:USTF0",1770537327361,0.4053489,69649.0,69637.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537327362,0.4053489,69649.0,69639.0,0.21558512]
["bitfinex-derivatives","BTCF0:USTF0",1770537327558,0.4053489,69649.0,69637.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537328067,0.4053489,69649.0,69638.0,0.21558953]
["bitfinex-derivatives","BTCF0:USTF0",1770537328360,0.4053489,69649.0,69639.0,0.20176484]
["bitfinex-derivatives","BTCF0:USTF0",1770537328566,0.4053489,69655.0,69639.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537330166,0.4197159,69655.0,69639.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537331068,0.4197169,69652.0,69639.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537334467,0.014367,69656.0,69639.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537334661,0.014367,69656.0,69640.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537339569,0.38285425,69655.0,69640.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537339775,0.014368,69651.0,69640.0,0.39358235]
["bitfinex-derivatives","BTCF0:USTF0",1770537340767,0.0718,69692.0,69644.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537340978,0.5767248,69695.0,69644.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537340979,0.39721725,69678.0,69654.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537341165,0.38285425,69678.0,69655.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537342176,0.014362,69682.0,69655.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537342569,0.014362,69682.0,69655.0,0.50007887]
["bitfinex-derivatives","BTCF0:USTF0",1770537342770,0.38285425,69685.0,69656.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537342970,0.014361,69686.0,69658.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537343175,0.0002,69709.0,69672.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537343176,0.38285425,69709.0,69672.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537343478,0.38285425,69691.0,69673.0,0.50007887]
["bitfinex-derivatives","BTCF0:USTF0",1770537343679,0.38285425,69691.0,69673.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537345871,0.38285425,69684.0,69666.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537346674,0.014361,69685.0,69666.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537346880,0.14446819,69710.0,69666.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537346881,0.38285425,69698.0,69666.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537347677,0.38285425,69698.0,69672.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537347886,0.38285425,69692.0,69672.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537348077,0.38285425,69690.0,69672.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537350488,0.38285425,69705.0,69676.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537350784,0.38285425,69697.0,69676.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537350985,0.38285425,69695.0,69671.0,0.65767233]
["bitfinex-derivatives","BTCF0:USTF0",1770537351186,0.38285425,69693.0,69671.0,0.65767233]
["bitfinex-derivatives","BTCF0:USTF0",1770537351585,0.38285425,69693.0,69671.0,1.044255]
["bitfinex-derivatives","BTCF0:USTF0",1770537351786,0.38285425,69691.0,69671.0,1.044255]
["bitfinex-derivatives","BTCF0:USTF0",1770537352190,0.38285425,69689.0,69671.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537352782,0.38285425,69687.0,69671.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537356798,0.38285425,69687.0,69659.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537357098,0.38285425,69682.0,69659.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537358292,0.39721525,69688.0,69661.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537358497,0.38285425,69688.0,69663.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537360401,0.38285425,69686.0,69663.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537360601,0.38285425,69682.0,69663.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537360798,0.38285425,69678.0,69657.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537361502,0.38285425,69675.0,69657.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537362397,0.38285425,69673.0,69657.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537362604,0.38285425,69671.0,69657.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537362795,0.38285425,69671.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537363298,0.38285425,69671.0,69653.0,0.38676419]
["bitfinex-derivatives","BTCF0:USTF0",1770537363802,0.38285425,69679.0,69653.0,0.38676419]
["bitfinex-derivatives","BTCF0:USTF0",1770537364893,0.38285425,69679.0,69655.0,0.38658267]
["bitfinex-derivatives","BTCF0:USTF0",1770537368705,0.39658673,69674.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537369409,0.39658673,69672.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537370310,0.39658673,69670.0,69653.0,0.11367772]
["bitfinex-derivatives","BTCF0:USTF0",1770537370607,0.39658673,69670.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537371503,0.39658673,69670.0,69653.0,0.39190749]
["bitfinex-derivatives","BTCF0:USTF0",1770537372305,0.014364,69672.0,69653.0,0.39190749]
["bitfinex-derivatives","BTCF0:USTF0",1770537372511,0.01436,69689.0,69653.0,0.39190749]
["bitfinex-derivatives","BTCF0:USTF0",1770537372512,0.014363,69676.0,69654.0,0.39172597]
["bitfinex-derivatives","BTCF0:USTF0",1770537374211,0.43162206,69676.0,69654.0,0.39172597]
["bitfinex-derivatives","BTCF0:USTF0",1770537376214,0.41725906,69669.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537376421,0.41725906,69666.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537377323,0.41725906,69673.0,69654.0,0.41509009]
["bitfinex-derivatives","BTCF0:USTF0",1770537377919,0.014364,69672.0,69654.0,0.41509009]
["bitfinex-derivatives","BTCF0:USTF0",1770537378115,0.43162306,69672.0,69654.0,0.41509009]
["bitfinex-derivatives","BTCF0:USTF0",1770537381619,0.014365,69668.0,69654.0,0.41509009]
["bitfinex-derivatives","BTCF0:USTF0",1770537381809,0.43162406,69668.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537382817,0.41725906,69668.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537386425,0.014365,69667.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537386726,0.41725906,69666.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537387126,0.014365,69665.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537387326,0.41725906,69664.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537397321,0.42111288,69662.0,69653.0,0.00018152]
["bitfinex-derivatives","BTCF0:USTF0",1770537401129,0.00011635,69661.0,69648.0,0.10647772]
["bitfinex-derivatives","BTCF0:USTF0",1770537401332,0.42122923,69661.0,69648.0,0.10647772]
["bitfinex-derivatives","BTCF0:USTF0",1770537407030,0.42122923,69661.0,69644.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537407235,0.42122923,69661.0,69643.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537407836,0.42111288,69659.0,69643.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537408239,0.00011635,69661.0,69642.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537408240,0.42111288,69657.0,69642.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537408438,0.42111288,69657.0,69641.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537409031,0.42111288,69657.0,69638.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537409233,0.42111288,69657.0,69637.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537409544,0.42111288,69655.0,69637.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537410039,0.42111288,69655.0,69636.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537410428,0.42111288,69655.0,69636.0,0.57142122]
["bitfinex-derivatives","BTCF0:USTF0",1770537411540,0.42111288,69655.0,69637.0,0.40219605]
["bitfinex-derivatives","BTCF0:USTF0",1770537428155,0.42111288,69655.0,69638.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537428650,0.01448235,69661.0,69638.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537428651,0.38335868,69660.0,69639.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537428850,0.00011635,69661.0,69640.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537429448,0.00011635,69661.0,69642.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537432651,0.00011635,69661.0,69644.0,0.40285927]
["bitfinex-derivatives","BTCF0:USTF0",1770537438663,0.00011635,69661.0,69645.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537443464,0.00011635,69661.0,69645.0,0.57445753]
["bitfinex-derivatives","BTCF0:USTF0",1770537443671,0.00011635,69661.0,69646.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537451068,0.3201,69684.0,69646.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537451069,0.38555774,69683.0,69652.0,0.64901453]
["bitfinex-derivatives","BTCF0:USTF0",1770537451273,0.01436,69693.0,69666.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537451574,0.38555774,69693.0,69670.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537452073,0.38555774,69691.0,69670.0,0.40523236]
["bitfinex-derivatives","BTCF0:USTF0",1770537459776,6.517e-05,69692.0,69652.0,0.64901453]
["bitfinex-derivatives","BTCF0:USTF0",1770537459777,0.39011577,69683.0,69665.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537460472,0.01436,69688.0,69665.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537460674,0.39011577,69689.0,69665.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537464580,0.39011577,69689.0,69665.0,0.41544754]
["bitfinex-derivatives","BTCF0:USTF0",1770537464780,0.01442517,69692.0,69665.0,0.41544754]
["bitfinex-derivatives","BTCF0:USTF0",1770537464982,0.40454094,69692.0,69665.0,0.41544754]
["bitfinex-derivatives","BTCF0:USTF0",1770537467786,0.40454094,69692.0,69666.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537469888,6.517e-05,69692.0,69671.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537470081,0.39011577,69706.0,69680.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537471291,0.39011577,69702.0,69680.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537473489,0.39011577,69717.0,69680.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537473685,0.071965,69727.0,69684.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537473686,0.42011577,69712.0,69684.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537473884,0.39011577,69709.0,69684.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537474285,0.03,69712.0,69684.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537474486,0.03,69712.0,69686.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537474788,0.42011577,69712.0,69688.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537475588,0.03,69712.0,69688.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537476489,0.03,69712.0,69693.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537479192,0.42011577,69712.0,69693.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537479490,0.42011577,69712.0,69687.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537479491,0.39011577,69710.0,69687.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537480295,0.39011577,69710.0,69688.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537480590,0.03,69712.0,69688.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537481088,0.03,69712.0,69690.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537482394,0.03,69712.0,69690.0,0.51454659]
["bitfinex-derivatives","BTCF0:USTF0",1770537482597,0.42011577,69712.0,69690.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537483195,0.42011577,69712.0,69691.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537483397,0.03,69712.0,69693.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537483598,0.0002,69743.0,69709.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537483796,0.39011577,69741.0,69717.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537484097,0.39011577,69741.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537484291,0.0002,69740.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537484795,0.0002,69739.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537485098,0.014348,69747.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537485297,0.39011577,69748.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537485504,0.40446377,69747.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537485691,0.39245053,69740.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537486194,0.40700053,69739.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537486391,0.40680053,69739.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537486591,0.40200053,69739.0,69719.0,0.40108254]
["bitfinex-derivatives","BTCF0:USTF0",1770537486994,0.39245053,69735.0,69711.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537487797,0.39245053,69733.0,69705.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537487995,0.39245053,69723.0,69705.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537490199,0.014349,69745.0,69705.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537490200,0.014354,69720.0,69705.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537490399,0.40680453,69720.0,69705.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537490796,0.014355,69713.0,69696.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537491199,0.014356,69709.0,69696.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537491499,0.014356,69709.0,69687.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537491703,0.014356,69711.0,69687.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537491900,0.014356,69708.0,69687.0,0.38876926]
["bitfinex-derivatives","BTCF0:USTF0",1770537492199,0.014356,69708.0,69687.0,0.28251141]
["bitfinex-derivatives","BTCF0:USTF0",1770537492696,0.40680653,69708.0,69687.0,0.28251141]
["bitfinex-derivatives","BTCF0:USTF0",1770537496702,0.40058308,69705.0,69687.0,0.28251141]
["bitfinex-derivatives","BTCF0:USTF0",1770537496999,0.38622608,69701.0,69682.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537497506,0.38622608,69693.0,69676.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537498196,0.38622608,69693.0,69671.0,0.76129411]
["bitfinex-derivatives","BTCF0:USTF0",1770537498396,0.38622608,69691.0,69671.0,0.53302204]
["bitfinex-derivatives","BTCF0:USTF0",1770537498608,0.38622608,69689.0,69670.0,0.53657038]
["bitfinex-derivatives","BTCF0:USTF0",1770537498803,0.38622608,69689.0,69670.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537499504,0.38622608,69687.0,69669.0,0.00017617]
["bitfinex-derivatives","BTCF0:USTF0",1770537499803,0.014361,69688.0,69656.0,0.21350128]
["bitfinex-derivatives","BTCF0:USTF0",1770537499804,0.014364,69671.0,69656.0,0.16922517]
["bitfinex-derivatives","BTCF0:USTF0",1770537499997,0.40059008,69671.0,69650.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537500504,0.014365,69667.0,69650.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537500798,0.00014831,69666.0,69650.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537503008,0.38622608,69686.0,69655.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537504002,0.38622608,69709.0,69657.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537504507,0.38622608,69694.0,69659.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537505397,0.38622608,69694.0,69663.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537506007,0.40058508,69693.0,69663.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537508912,0.01436,69690.0,69663.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537513006,0.01436,69690.0,69665.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537513515,0.014359,69694.0,69667.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537514517,0.014359,69694.0,69669.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537515209,0.38622608,69700.0,69669.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537515411,0.40058408,69700.0,69671.0,0.42310633]
["bitfinex-derivatives","BTCF0:USTF0",1770537516112,0.40058408,69700.0,69654.0,0.64540379]
["bitfinex-derivatives","BTCF0:USTF0",1770537516113,0.38622608,69700.0,69673.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537517417,0.38622608,69700.0,69676.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537518018,0.014357,69704.0,69678.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537518221,0.014357,69704.0,69680.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537519221,0.41150836,69706.0,69683.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537519419,0.014356,69708.0,69683.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537519816,0.41150836,69712.0,69685.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537519817,0.42586436,69712.0,69685.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537523418,0.42586336,69716.0,69692.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537523622,0.41150836,69716.0,69694.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537524116,0.41150836,69716.0,69695.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537525219,0.41150836,69716.0,69694.0,0.64697152]
["bitfinex-derivatives","BTCF0:USTF0",1770537525521,0.41150836,69716.0,69680.0,0.21350128]
["bitfinex-derivatives","BTCF0:USTF0",1770537525522,0.41150836,69694.0,69674.0,0.4225635]
["bitfinex-derivatives","BTCF0:USTF0",1770537526824,0.3171,69717.0,69674.0,0.4369265]
["bitfinex-derivatives","BTCF0:USTF0",1770537526825,0.41150836,69700.0,69674.0,0.4369265]
["bitfinex-derivatives","BTCF0:USTF0",1770537527821,0.42586636,69700.0,69674.0,0.4225635]
["bitfinex-derivatives","BTCF0:USTF0",1770537528525,0.42586636,69700.0,69674.0,0.30779493]
["bitfinex-derivatives","BTCF0:USTF0",1770537529124,0.41150836,69700.0,69676.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537529923,0.41150836,69700.0,69678.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537530124,0.014357,69704.0,69678.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537530622,0.3171,69717.0,69674.0,0.17012528]
["bitfinex-derivatives","BTCF0:USTF0",1770537530623,0.41150836,69717.0,69692.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537530818,0.41150836,69717.0,69694.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537531922,0.41150836,69717.0,69695.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537534325,0.41150836,69722.0,69695.0,0.4369825]
["bitfinex-derivatives","BTCF0:USTF0",1770537535430,0.41150836,69722.0,69699.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537537934,0.41150836,69722.0,69701.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537540837,0.41150836,69722.0,69696.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537541938,0.41150836,69720.0,69694.0,0.82374926]
["bitfinex-derivatives","BTCF0:USTF0",1770537542137,0.41150836,69718.0,69694.0,0.65362398]
["bitfinex-derivatives","BTCF0:USTF0",1770537542334,0.41150836,69712.0,69694.0,0.65362398]
["bitfinex-derivatives","BTCF0:USTF0",1770537542534,0.41150836,69710.0,69694.0,0.65362398]
["bitfinex-derivatives","BTCF0:USTF0",1770537542741,0.41150836,69710.0,69684.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537543744,0.41150836,69710.0,69686.0,0.4226235]
["bitfinex-derivatives","BTCF0:USTF0",1770537546347,0.42902065,69717.0,69692.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537546543,0.44337565,69716.0,69692.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537548948,0.42902065,69712.0,69692.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537550356,0.014356,69711.0,69692.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537550557,0.42902065,69710.0,69686.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537551759,0.44337565,69716.0,69691.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537552159,0.42902065,69716.0,69691.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537552353,0.42902065,69716.0,69692.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537552654,0.014354,69720.0,69694.0,0.63792717]
["bitfinex-derivatives","BTCF0:USTF0",1770537552857,0.014354,69720.0,69695.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537553054,0.44337465,69720.0,69695.0,0.42133842]
["bitfinex-derivatives","BTCF0:USTF0",1770537559964,0.44337465,69720.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537560163,0.44337465,69720.0,69699.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537560668,0.42902065,69720.0,69699.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537561165,0.42902065,69720.0,69700.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537562261,0.42902065,69720.0,69701.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537564469,0.42902065,69720.0,69702.0,0.11367951]
["bitfinex-derivatives","BTCF0:USTF0",1770537564761,0.42902065,69720.0,69702.0,0.54282484]
["bitfinex-derivatives","BTCF0:USTF0",1770537565066,0.42902065,69720.0,69703.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537567363,0.39930856,69715.0,69699.0,0.15579614]
["bitfinex-derivatives","BTCF0:USTF0",1770537567571,0.39930856,69713.0,69694.0,1.0670725]
["bitfinex-derivatives","BTCF0:USTF0",1770537567762,0.39930856,69718.0,69695.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537573976,0.39930856,69725.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537574265,0.39930856,69723.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537575772,0.43060141,69721.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537577071,0.43060141,69719.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537577574,0.43060141,69717.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537578472,0.43060141,69729.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537578677,0.44495441,69723.0,69698.0,0.42914533]
["bitfinex-derivatives","BTCF0:USTF0",1770537590687,0.44495441,69723.0,69699.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537591883,0.43060141,69729.0,69699.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537592192,0.43060141,69729.0,69703.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537592577,0.43060141,69745.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537592788,0.0002,69751.0,69707.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537592789,0.43060141,69738.0,69707.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537594089,0.43060141,69738.0,69709.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537594691,0.43060141,69738.0,69711.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537596084,0.43060141,69738.0,69713.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537596284,0.43060141,69738.0,69715.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537597784,0.43060141,69744.0,69715.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537599894,0.43060141,69744.0,69709.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537600890,0.43060141,69744.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537601090,0.43060141,69744.0,69712.0,0.44673441]
["bitfinex-derivatives","BTCF0:USTF0",1770537601091,0.43060141,69744.0,69717.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537601280,0.43060141,69744.0,69729.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770537601486,0.43060141,69744.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537601790,4.1e-07,69744.0,69741.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770537601980,4.1e-07,69744.0,69719.0,0.43237941]
["bitfinex-derivatives","BTCF0:USTF0",1770537602889,4.1e-07,69744.0,69720.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537603081,4.1e-07,69744.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537603285,4.1e-07,69744.0,69719.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537603485,4.1e-07,69744.0,69720.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537603789,4.1e-07,69744.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537604290,4.1e-07,69744.0,69721.0,0.028704]
["bitfinex-derivatives","BTCF0:USTF0",1770537604489,4.1e-07,69744.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537604784,4.1e-07,69744.0,69708.0,0.071782]
["bitfinex-derivatives","BTCF0:USTF0",1770537604990,4.1e-07,69744.0,69702.0,0.17019948]
["bitfinex-derivatives","BTCF0:USTF0",1770537605191,4.1e-07,69744.0,69701.0,0.17019948]
["bitfinex-derivatives","BTCF0:USTF0",1770537605795,4.1e-07,69744.0,69736.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537605985,4.1e-07,69744.0,69712.0,0.071779]
["bitfinex-derivatives","BTCF0:USTF0",1770537606187,4.1e-07,69744.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537606592,4.1e-07,69744.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537606792,4.1e-07,69744.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537607193,4.1e-07,69744.0,69702.0,0.43779173]
["bitfinex-derivatives","BTCF0:USTF0",1770537607194,4.1e-07,69744.0,69713.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537607491,4.1e-07,69744.0,69738.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537607990,4.1e-07,69744.0,69714.0,0.100479]
["bitfinex-derivatives","BTCF0:USTF0",1770537608193,4.1e-07,69744.0,69737.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537608698,4.1e-07,69744.0,69719.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537608994,4.1e-07,69744.0,69737.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537609395,4.1e-07,69744.0,69719.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537610797,4.1e-07,69744.0,69715.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770537610798,4.1e-07,69744.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537611206,4.1e-07,69744.0,69715.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1770537611207,0.3141,69767.0,69720.0,0.49251743]
["bitfinex-derivatives","BTCF0:USTF0",1770537611405,0.2011,69759.0,69753.0,0.42589309]
["bitfinex-derivatives","BTCF0:USTF0",1770537611601,0.0001047,69758.0,69739.0,0.56733162]
["bitfinex-derivatives","BTCF0:USTF0",1770537611807,0.00128055,69757.0,69739.0,0.16633251]
["bitfinex-derivatives","BTCF0:USTF0",1770537612108,0.00128055,69757.0,69731.0,0.70916452]
["bitfinex-derivatives","BTCF0:USTF0",1770537613113,0.00128055,69757.0,69729.0,0.70916452]
["bitfinex-derivatives","BTCF0:USTF0",1770537613307,0.00128055,69757.0,69729.0,0.69344631]
["bitfinex-derivatives","BTCF0:USTF0",1770537613504,0.00128055,69757.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537615311,0.00128055,69757.0,69720.0,0.48966698]
["bitfinex-derivatives","BTCF0:USTF0",1770537615509,0.02265563,69756.0,69722.0,0.09945385]
["bitfinex-derivatives","BTCF0:USTF0",1770537616312,0.02265563,69756.0,69720.0,0.48966698]
["bitfinex-derivatives","BTCF0:USTF0",1770537617203,0.02265563,69756.0,69714.0,0.114829]
["bitfinex-derivatives","BTCF0:USTF0",1770537617409,0.02265563,69756.0,69727.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770537618314,0.02265563,69756.0,69730.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770537618917,0.02265563,69756.0,69737.0,0.56807734]
["bitfinex-derivatives","BTCF0:USTF0",1770537619215,0.00906855,69756.0,69737.0,0.56807734]
["bitfinex-derivatives","BTCF0:USTF0",1770537619612,0.00906855,69756.0,69746.0,0.42602965]
["bitfinex-derivatives","BTCF0:USTF0",1770537620917,0.00906855,69756.0,69752.0,0.35500118]
["bitfinex-derivatives","BTCF0:USTF0",1770537621315,0.00906855,69756.0,69709.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537621521,0.01347596,69754.0,69724.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537621718,0.01347596,69754.0,69719.0,1.71553804]
["bitfinex-derivatives","BTCF0:USTF0",1770537621719,0.01347596,69754.0,69727.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770537622410,0.01347596,69754.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537622717,0.01347596,69754.0,69725.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537623115,0.01347596,69754.0,69719.0,1.70134928]
["bitfinex-derivatives","BTCF0:USTF0",1770537623921,0.01347596,69754.0,69725.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537624220,0.01347596,69754.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537625617,0.014348,69750.0,69714.0,0.09143497]
["bitfinex-derivatives","BTCF0:USTF0",1770537625813,0.014348,69750.0,69714.0,1.79278425]
["bitfinex-derivatives","BTCF0:USTF0",1770537626419,0.014348,69747.0,69714.0,1.79278425]
["bitfinex-derivatives","BTCF0:USTF0",1770537626619,0.00139559,69746.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537627016,0.00139559,69746.0,69714.0,1.69243256]
["bitfinex-derivatives","BTCF0:USTF0",1770537628417,0.00139559,69746.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537628825,0.00973718,69735.0,69709.0,0.55814508]
["bitfinex-derivatives","BTCF0:USTF0",1770537629028,0.00973718,69735.0,69714.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537629321,0.00973718,69735.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537629523,0.00973718,69735.0,69712.0,1.69243256]
["bitfinex-derivatives","BTCF0:USTF0",1770537630120,0.00973718,69735.0,69712.0,1.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1770537630626,0.00973718,69735.0,69715.0,0.09945385]
["bitfinex-derivatives","BTCF0:USTF0",1770537631525,1.8e-07,69735.0,69716.0,1.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1770537631714,1.8e-07,69735.0,69712.0,1.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1770537631917,1.8e-07,69735.0,69711.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537632525,1.8e-07,69735.0,69728.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770537633024,1.8e-07,69735.0,69734.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537633223,1.8e-07,69735.0,69713.0,0.47595124]
["bitfinex-derivatives","BTCF0:USTF0",1770537633224,0.00290938,69753.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537633418,0.00290938,69753.0,69740.0,0.49804785]
["bitfinex-derivatives","BTCF0:USTF0",1770537633924,0.00290938,69753.0,69739.0,0.67510694]
["bitfinex-derivatives","BTCF0:USTF0",1770537634125,0.00290938,69753.0,69739.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770537634623,0.00290938,69753.0,69742.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770537638423,0.00290938,69753.0,69740.0,0.51316758]
["bitfinex-derivatives","BTCF0:USTF0",1770537638625,0.00290938,69753.0,69740.0,0.50454342]
["bitfinex-derivatives","BTCF0:USTF0",1770537638935,0.01725638,69753.0,69733.0,0.48726518]
["bitfinex-derivatives","BTCF0:USTF0",1770537639123,0.014347,69753.0,69733.0,0.48726518]
["bitfinex-derivatives","BTCF0:USTF0",1770537639317,0.014347,69753.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537639520,0.00054227,69752.0,69733.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537639732,0.00054227,69752.0,69732.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537641130,0.00054227,69752.0,69734.0,0.4969352]
["bitfinex-derivatives","BTCF0:USTF0",1770537641331,0.00054227,69752.0,69735.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537641733,0.00054227,69752.0,69734.0,0.4969352]
["bitfinex-derivatives","BTCF0:USTF0",1770537642128,0.00054227,69752.0,69734.0,0.38731595]
["bitfinex-derivatives","BTCF0:USTF0",1770537642732,0.00054227,69752.0,69735.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537642925,0.00054227,69752.0,69734.0,0.51458957]
["bitfinex-derivatives","BTCF0:USTF0",1770537643123,0.00054227,69752.0,69728.0,1.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1770537644333,0.00054227,69752.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770537644532,0.00361647,69744.0,69723.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537644726,0.00361647,69742.0,69725.0,0.01073653]
["bitfinex-derivatives","BTCF0:USTF0",1770537646228,0.00361647,69742.0,69724.0,0.09945385]
["bitfinex-derivatives","BTCF0:USTF0",1770537646628,0.00361647,69742.0,69725.0,1.57770191]
["bitfinex-derivatives","BTCF0:USTF0",1770537646934,0.00361647,69742.0,69719.0,0.46620509]
["bitfinex-derivatives","BTCF0:USTF0",1770537647136,0.00361647,69742.0,69725.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537650036,0.00361647,69742.0,69721.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770537650735,0.07975784,69740.0,69717.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537650931,0.07975784,69740.0,69719.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770537651435,0.07975784,69740.0,69707.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537651436,0.07975784,69736.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537651632,0.08272415,69734.0,69705.0,0.46620509]
["bitfinex-derivatives","BTCF0:USTF0",1770537651930,0.08272415,69734.0,69712.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537652835,0.10146624,69732.0,69713.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537653232,0.10146624,69730.0,69713.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537653831,0.100801,69728.0,69713.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537654334,0.014348,69748.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770537654335,0.100801,69726.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770537654837,0.10170934,69724.0,69706.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537655442,0.10170934,69722.0,69706.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537656639,0.001118,69729.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770537658734,0.001118,69729.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537659638,0.00678874,69739.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537660137,0.00678874,69739.0,69722.0,0.09945385]
["bitfinex-derivatives","BTCF0:USTF0",1770537660542,0.00678874,69739.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537660747,0.01380238,69737.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537660933,0.01380238,69735.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537661134,0.014348,69750.0,69720.0,0.24029595]
["bitfinex-derivatives","BTCF0:USTF0",1770537661344,0.014351,69733.0,69716.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537661637,0.00076409,69730.0,69712.0,0.42599432]
["bitfinex-derivatives","BTCF0:USTF0",1770537662140,0.014352,69729.0,69713.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537662334,0.014352,69729.0,69708.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537662534,0.00479163,69726.0,69708.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537663040,0.00523248,69724.0,69708.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537663242,0.00523248,69722.0,69708.0,0.02694191]
["bitfinex-derivatives","BTCF0:USTF0",1770537663641,0.00523248,69722.0,69708.0,0.0219756]
["bitfinex-derivatives","BTCF0:USTF0",1770537665547,0.00523248,69722.0,69709.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537665733,0.00523248,69722.0,69700.0,0.42599432]
["bitfinex-derivatives","BTCF0:USTF0",1770537666542,0.00523248,69722.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770537666846,0.00523248,69722.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537668243,0.014352,69729.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537668550,0.08554295,69721.0,69708.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770537670141,0.08554295,69721.0,69714.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537671255,0.014349,69743.0,69714.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537671549,0.00030931,69727.0,69714.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537671941,0.00032333,69725.0,69714.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537672143,0.00032333,69725.0,69715.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537672339,0.00032333,69725.0,69714.0,0.3551873]
["bitfinex-derivatives","BTCF0:USTF0",1770537672539,0.00032333,69725.0,69707.0,0.42599432]
["bitfinex-derivatives","BTCF0:USTF0",1770537672740,0.00032333,69725.0,69704.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770537672741,0.00032333,69725.0,69712.0,0.42599432]
["bitfinex-derivatives","BTCF0:USTF0",1770537674248,0.00032333,69725.0,69713.0,0.42599432]
["bitfinex-derivatives","BTCF0:USTF0",1770537676251,0.00452224,69725.0,69714.0,0.09945385]
["bitfinex-derivatives","BTCF0:USTF0",1770537678155,0.00765933,69720.0,69702.0,0.5684599]
["bitfinex-derivatives","BTCF0:USTF0",1770537678451,0.2011,69746.0,69711.0,0.49753975]
["bitfinex-derivatives","BTCF0:USTF0",1770537678452,0.00765933,69732.0,69711.0,0.49753975]
["bitfinex-derivatives","BTCF0:USTF0",1770537678655,0.00765933,69732.0,69711.0,0.51189575]
["bitfinex-derivatives","BTCF0:USTF0",1770537678848,0.00765933,69732.0,69719.0,0.51181368]
["bitfinex-derivatives","BTCF0:USTF0",1770537679047,0.00869717,69742.0,69722.0,0.51181268]
["bitfinex-derivatives","BTCF0:USTF0",1770537680246,0.00869717,69742.0,69722.0,0.39724061]
["bitfinex-derivatives","BTCF0:USTF0",1770537680449,0.00869717,69742.0,69722.0,0.41159361]
["bitfinex-derivatives","BTCF0:USTF0",1770537681148,0.09048,69747.0,69722.0,0.41159361]
["bitfinex-derivatives","BTCF0:USTF0",1770537681149,0.11715839,69743.0,69722.0,0.41159361]
["bitfinex-derivatives","BTCF0:USTF0",1770537681455,0.11715839,69743.0,69732.0,0.28474254]
["bitfinex-derivatives","BTCF0:USTF0",1770537681846,0.11715839,69743.0,69732.0,0.18474254]
["bitfinex-derivatives","BTCF0:USTF0",1770537682048,0.11715839,69743.0,69732.0,0.08504254]
["bitfinex-derivatives","BTCF0:USTF0",1770537682248,0.11715839,69743.0,69723.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537682553,0.11715839,69743.0,69723.0,0.82057328]
["bitfinex-derivatives","BTCF0:USTF0",1770537682853,0.11600649,69741.0,69724.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537683047,0.11600649,69741.0,69723.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537683243,0.11600649,69739.0,69723.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537683447,0.11600649,69739.0,69722.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537683647,0.11600649,69739.0,69723.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537683845,0.09503148,69745.0,69726.0,0.47255095]
["bitfinex-derivatives","BTCF0:USTF0",1770537684052,0.09503148,69745.0,69727.0,0.47255095]
["bitfinex-derivatives","BTCF0:USTF0",1770537684447,0.09503148,69745.0,69729.0,0.47255095]
["bitfinex-derivatives","BTCF0:USTF0",1770537685057,0.014348,69749.0,69729.0,0.47255095]
["bitfinex-derivatives","BTCF0:USTF0",1770537685254,0.014348,69749.0,69730.0,0.47253331]
["bitfinex-derivatives","BTCF0:USTF0",1770537685454,0.11013961,69749.0,69730.0,0.47253331]
["bitfinex-derivatives","BTCF0:USTF0",1770537688258,0.11013961,69749.0,69735.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537688457,0.09963616,69745.0,69735.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537688655,0.09963616,69745.0,69729.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537688958,0.328445,69765.0,69729.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537688959,0.10098952,69743.0,69729.0,0.35592784]
["bitfinex-derivatives","BTCF0:USTF0",1770537689658,0.10098952,69743.0,69729.0,0.24120536]
["bitfinex-derivatives","BTCF0:USTF0",1770537690258,0.10098952,69743.0,69724.0,0.47254781]
["bitfinex-derivatives","BTCF0:USTF0",1770537691257,0.10398307,69741.0,69724.0,0.47254781]
["bitfinex-derivatives","BTCF0:USTF0",1770537692947,0.10257286,69736.0,69717.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537693256,0.10257286,69734.0,69715.0,0.47435674]
["bitfinex-derivatives","BTCF0:USTF0",1770537693754,0.014346,69757.0,69709.0,0.47294715]
["bitfinex-derivatives","BTCF0:USTF0",1770537693755,0.10374108,69732.0,69709.0,0.47294715]
["bitfinex-derivatives","BTCF0:USTF0",1770537693957,0.10374108,69732.0,69710.0,0.47294715]
["bitfinex-derivatives","BTCF0:USTF0",1770537694258,0.10796985,69730.0,69710.0,1.19006715]
["bitfinex-derivatives","BTCF0:USTF0",1770537694459,0.014351,69735.0,69712.0,0.35822467]
["bitfinex-derivatives","BTCF0:USTF0",1770537694659,0.22384406,69735.0,69716.0,0.46088516]
["bitfinex-derivatives","BTCF0:USTF0",1770537696762,0.22384406,69735.0,69716.0,0.46082516]
["bitfinex-derivatives","BTCF0:USTF0",1770537698459,0.22384406,69735.0,69716.0,0.46044393]
["bitfinex-derivatives","BTCF0:USTF0",1770537700461,0.22384406,69735.0,69722.0,0.28469404]
["bitfinex-derivatives","BTCF0:USTF0",1770537700963,0.22384406,69735.0,69722.0,0.18469404]
["bitfinex-derivatives","BTCF0:USTF0",1770537701472,0.22384406,69735.0,69716.0,0.46044393]
["bitfinex-derivatives","BTCF0:USTF0",1770537703163,0.22384406,69735.0,69722.0,0.35584545]
["bitfinex-derivatives","BTCF0:USTF0",1770537703852,0.22384406,69735.0,69717.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537704564,0.22384406,69735.0,69717.0,0.36417441]
["bitfinex-derivatives","BTCF0:USTF0",1770537706565,0.22384406,69735.0,69718.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537708066,0.13907249,69736.0,69718.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537709271,0.14055531,69734.0,69718.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537709661,0.14055531,69734.0,69718.0,0.46848146]
["bitfinex-derivatives","BTCF0:USTF0",1770537710372,0.15020828,69732.0,69718.0,0.46848146]
["bitfinex-derivatives","BTCF0:USTF0",1770537710569,0.15182245,69730.0,69713.0,0.35584545]
["bitfinex-derivatives","BTCF0:USTF0",1770537710869,0.1519362,69728.0,69719.0,0.2838084]
["bitfinex-derivatives","BTCF0:USTF0",1770537711069,0.1519362,69728.0,69711.0,0.35584545]
["bitfinex-derivatives","BTCF0:USTF0",1770537711368,0.1519362,69728.0,69710.0,1.55139963]
["bitfinex-derivatives","BTCF0:USTF0",1770537712061,0.014352,69727.0,69710.0,1.07288545]
["bitfinex-derivatives","BTCF0:USTF0",1770537712262,0.15478295,69726.0,69710.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1770537712467,0.15478295,69724.0,69710.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1770537713757,0.15478295,69724.0,69713.0,0.35584545]
["bitfinex-derivatives","BTCF0:USTF0",1770537714167,0.16089952,69722.0,69710.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1770537714463,0.17525252,69722.0,69710.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1770537714969,0.16396659,69730.0,69711.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537715467,0.16396659,69723.0,69711.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537715673,0.16396659,69723.0,69710.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1770537715858,0.16863627,69721.0,69710.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1770537716178,0.16863627,69719.0,69710.0,0.61734]
["bitfinex-derivatives","BTCF0:USTF0",1770537716563,0.16863627,69719.0,69710.0,0.51734]
["bitfinex-derivatives","BTCF0:USTF0",1770537717476,0.17158223,69717.0,69701.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537717674,0.17158223,69717.0,69701.0,0.37376768]
["bitfinex-derivatives","BTCF0:USTF0",1770537718375,0.17158223,69717.0,69695.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537718573,0.17158223,69717.0,69696.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537718779,0.28330281,69715.0,69698.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537719275,0.28330281,69713.0,69699.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1770537719470,0.28330281,69713.0,69695.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1770537719774,0.28330281,69713.0,69696.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537719977,0.28330281,69713.0,69697.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537720173,0.014354,69718.0,69698.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537720477,0.014354,69718.0,69699.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537720675,0.014354,69718.0,69700.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537720876,0.014354,69718.0,69700.0,1.19579418]
["bitfinex-derivatives","BTCF0:USTF0",1770537721173,0.014354,69718.0,69701.0,1.19579418]
["bitfinex-derivatives","BTCF0:USTF0",1770537721375,0.014354,69718.0,69701.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537721573,0.48027058,69718.0,69702.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537721775,0.48027058,69718.0,69702.0,0.65226639]
["bitfinex-derivatives","BTCF0:USTF0",1770537722476,0.48027158,69715.0,69702.0,0.65226639]
["bitfinex-derivatives","BTCF0:USTF0",1770537722678,0.014355,69715.0,69703.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537722973,0.014351,69736.0,69703.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537723276,0.014353,69726.0,69705.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537723478,0.014353,69726.0,69709.0,0.47851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537723667,0.014353,69726.0,69709.0,0.37851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537723867,0.014353,69724.0,69709.0,0.37851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537724478,0.48026858,69728.0,69713.0,0.28479209]
["bitfinex-derivatives","BTCF0:USTF0",1770537724877,0.48026858,69728.0,69709.0,0.37851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537725669,0.50382505,69723.0,69709.0,0.37851418]
["bitfinex-derivatives","BTCF0:USTF0",1770537725979,0.50382505,69723.0,69704.0,0.49629149]
["bitfinex-derivatives","BTCF0:USTF0",1770537726185,0.01435,69740.0,69695.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537726186,0.48947205,69717.0,69696.0,0.85230183]
["bitfinex-derivatives","BTCF0:USTF0",1770537726471,0.48947205,69721.0,69697.0,0.49629149]
["bitfinex-derivatives","BTCF0:USTF0",1770537726671,0.50382605,69721.0,69700.0,0.49629149]
["bitfinex-derivatives","BTCF0:USTF0",1770537727078,0.50382605,69721.0,69702.0,0.49629149]
["bitfinex-derivatives","BTCF0:USTF0",1770537727577,0.50382605,69721.0,69694.0,0.35601034]
["bitfinex-derivatives","BTCF0:USTF0",1770537727578,0.50382605,69721.0,69703.0,0.85493149]
["bitfinex-derivatives","BTCF0:USTF0",1770537727777,0.50382605,69721.0,69703.0,0.38159198]
["bitfinex-derivatives","BTCF0:USTF0",1770537728179,0.014354,69718.0,69703.0,0.38159198]
["bitfinex-derivatives","BTCF0:USTF0",1770537728480,0.50382605,69718.0,69703.0,0.38159198]
["bitfinex-derivatives","BTCF0:USTF0",1770537728666,0.50382605,69718.0,69703.0,0.74023198]
["bitfinex-derivatives","BTCF0:USTF0",1770537728869,0.50382705,69716.0,69703.0,0.74023198]
["bitfinex-derivatives","BTCF0:USTF0",1770537729476,0.48947205,69716.0,69703.0,0.74023198]
["bitfinex-derivatives","BTCF0:USTF0",1770537729683,0.014354,69720.0,69704.0,0.49629149]
["bitfinex-derivatives","BTCF0:USTF0",1770537733685,0.014354,69720.0,69704.0,0.85489149]
["bitfinex-derivatives","BTCF0:USTF0",1770537734186,0.50199131,69718.0,69704.0,0.85489149]
["bitfinex-derivatives","BTCF0:USTF0",1770537734684,0.014355,69715.0,69704.0,0.85489149]
["bitfinex-derivatives","BTCF0:USTF0",1770537735284,0.014354,69722.0,69705.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537735475,0.014353,69725.0,69707.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537735680,0.014353,69725.0,69707.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537735880,0.014353,69723.0,69709.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537736281,0.014353,69723.0,69710.0,0.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1770537736588,0.014353,69723.0,69710.0,0.41528776]
["bitfinex-derivatives","BTCF0:USTF0",1770537736888,0.014353,69723.0,69711.0,0.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1770537737081,0.014353,69723.0,69711.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537737288,0.014353,69723.0,69711.0,0.89609314]
["bitfinex-derivatives","BTCF0:USTF0",1770537737684,0.014353,69723.0,69712.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1770537738780,0.014353,69723.0,69712.0,0.26606214]
["bitfinex-derivatives","BTCF0:USTF0",1770537740286,0.014353,69723.0,69711.0,0.82230201]
["bitfinex-derivatives","BTCF0:USTF0",1770537740287,0.53090143,69716.0,69703.0,0.35601035]
["bitfinex-derivatives","BTCF0:USTF0",1770537740499,0.014355,69715.0,69703.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537740789,0.53090143,69722.0,69705.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537740790,0.014355,69713.0,69705.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537741184,0.014356,69710.0,69690.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537741490,0.014356,69708.0,69691.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537741686,0.014356,69708.0,69691.0,0.63743744]
["bitfinex-derivatives","BTCF0:USTF0",1770537741883,0.014356,69708.0,69693.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537742085,0.54525743,69710.0,69693.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537742390,0.53090143,69716.0,69695.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537742590,0.014355,69713.0,69695.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537742887,0.014355,69713.0,69697.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537743087,0.54525743,69711.0,69698.0,0.0999443]
["bitfinex-derivatives","BTCF0:USTF0",1770537743284,0.54525743,69711.0,69693.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537743486,0.014356,69711.0,69695.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537743894,0.014356,69711.0,69697.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537744287,0.014356,69711.0,69699.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537744692,0.014356,69711.0,69700.0,0.0999443]
["bitfinex-derivatives","BTCF0:USTF0",1770537745090,0.53090143,69720.0,69700.0,0.53753744]
["bitfinex-derivatives","BTCF0:USTF0",1770537745392,0.014355,69715.0,69702.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537745596,0.53090143,69726.0,69702.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537745892,0.53090143,69726.0,69702.0,0.42277066]
["bitfinex-derivatives","BTCF0:USTF0",1770537746089,0.014353,69723.0,69702.0,0.42277066]
["bitfinex-derivatives","BTCF0:USTF0",1770537747197,0.53090143,69739.0,69704.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537747398,0.014352,69730.0,69706.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537747588,0.53090143,69735.0,69706.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537747789,0.53090143,69735.0,69708.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537747989,0.53090143,69735.0,69708.0,0.53743314]
["bitfinex-derivatives","BTCF0:USTF0",1770537748896,0.014353,69725.0,69708.0,0.53743314]
["bitfinex-derivatives","BTCF0:USTF0",1770537749192,0.014353,69725.0,69710.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537750295,0.014353,69722.0,69715.0,0.28544971]
["bitfinex-derivatives","BTCF0:USTF0",1770537750899,0.014353,69722.0,69715.0,0.27686803]
["bitfinex-derivatives","BTCF0:USTF0",1770537751094,0.014353,69722.0,69710.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537751296,0.53090143,69730.0,69712.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537751698,0.53090143,69730.0,69712.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537752402,0.014353,69726.0,69712.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537752901,0.014353,69723.0,69712.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537753102,0.014353,69723.0,69713.0,0.25601035]
["bitfinex-derivatives","BTCF0:USTF0",1770537754005,0.014353,69723.0,69718.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770537754308,0.014353,69723.0,69718.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770537755204,0.53090143,69736.0,69718.0,0.53749356]
["bitfinex-derivatives","BTCF0:USTF0",1770537755412,0.014351,69736.0,69720.0,0.53749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537755804,0.014351,69736.0,69720.0,0.43749314]
["bitfinex-derivatives","BTCF0:USTF0",1770537755999,0.014351,69736.0,69720.0,0.43739321]
["bitfinex-derivatives","BTCF0:USTF0",1770537756809,0.52682047,69746.0,69722.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537757210,0.01435,69736.0,69724.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537757812,0.52682047,69744.0,69726.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537759413,0.01435,69740.0,69726.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537760009,0.01435,69740.0,69726.0,0.57521891]
["bitfinex-derivatives","BTCF0:USTF0",1770537760911,0.01435,69740.0,69728.0,0.28496123]
["bitfinex-derivatives","BTCF0:USTF0",1770537761207,0.01435,69740.0,69727.0,0.28496123]
["bitfinex-derivatives","BTCF0:USTF0",1770537761413,0.01435,69740.0,69727.0,0.86137929]
["bitfinex-derivatives","BTCF0:USTF0",1770537761708,0.01435,69740.0,69728.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537762011,0.01435,69740.0,69729.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537764014,0.54117047,69740.0,69728.0,0.25601035]
["bitfinex-derivatives","BTCF0:USTF0",1770537764218,0.52682047,69740.0,69728.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770537764409,0.52682047,69738.0,69728.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770537764614,0.52682047,69738.0,69724.0,0.18496123]
["bitfinex-derivatives","BTCF0:USTF0",1770537764810,0.014351,69734.0,69724.0,0.18496123]
["bitfinex-derivatives","BTCF0:USTF0",1770537766318,0.014351,69734.0,69723.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537766817,0.014351,69732.0,69718.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537767122,0.014351,69732.0,69719.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537767621,0.01435,69738.0,69719.0,0.47678944]
["bitfinex-derivatives","BTCF0:USTF0",1770537769813,0.01435,69738.0,69719.0,0.47204643]
["bitfinex-derivatives","BTCF0:USTF0",1770537770014,0.54117047,69738.0,69719.0,0.47204643]
["bitfinex-derivatives","BTCF0:USTF0",1770537770216,0.52682047,69738.0,69719.0,0.47204643]
["bitfinex-derivatives","BTCF0:USTF0",1770537770412,0.014352,69731.0,69719.0,0.47204643]
["bitfinex-derivatives","BTCF0:USTF0",1770537770618,0.25381613,69733.0,69719.0,0.47204643]
["bitfinex-derivatives","BTCF0:USTF0",1770537770921,0.014352,69729.0,69716.0,0.35680506]
["bitfinex-derivatives","BTCF0:USTF0",1770537771121,0.54117247,69729.0,69713.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537772022,0.52682047,69729.0,69713.0,0.55489329]
["bitfinex-derivatives","BTCF0:USTF0",1770537773927,0.54117147,69735.0,69713.0,0.55489329]
["bitfinex-derivatives","BTCF0:USTF0",1770537774226,0.54117147,69735.0,69714.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537774424,0.54117147,69735.0,69717.0,0.35680506]
["bitfinex-derivatives","BTCF0:USTF0",1770537774629,0.54117147,69735.0,69723.0,0.2851432]
["bitfinex-derivatives","BTCF0:USTF0",1770537774824,0.54117147,69735.0,69718.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537775025,0.54117147,69735.0,69719.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537777931,0.54117147,69733.0,69719.0,0.46168817]
["bitfinex-derivatives","BTCF0:USTF0",1770537778130,0.52682047,69731.0,69715.0,0.35680506]
["bitfinex-derivatives","BTCF0:USTF0",1770537778334,0.52682047,69731.0,69714.0,0.93322312]
["bitfinex-derivatives","BTCF0:USTF0",1770537778524,0.52682047,69731.0,69714.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537778921,0.52682047,69731.0,69714.0,0.93322312]
["bitfinex-derivatives","BTCF0:USTF0",1770537779128,0.52682047,69731.0,69714.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537779329,0.014352,69729.0,69714.0,0.93322312]
["bitfinex-derivatives","BTCF0:USTF0",1770537779929,0.52682047,69731.0,69715.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537780231,0.014351,69733.0,69715.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537780433,0.014351,69733.0,69716.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537780935,0.01435,69737.0,69716.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537781129,0.01435,69737.0,69716.0,0.93322312]
["bitfinex-derivatives","BTCF0:USTF0",1770537781333,0.01435,69737.0,69717.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537782634,0.52682047,69734.0,69717.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537784836,0.52682047,69734.0,69723.0,0.28548402]
["bitfinex-derivatives","BTCF0:USTF0",1770537785037,0.52682047,69734.0,69723.0,0.18548402]
["bitfinex-derivatives","BTCF0:USTF0",1770537785237,0.52682047,69734.0,69717.0,0.57641806]
["bitfinex-derivatives","BTCF0:USTF0",1770537787038,0.52682047,69734.0,69717.0,0.46168817]
["bitfinex-derivatives","BTCF0:USTF0",1770537788543,0.014351,69735.0,69717.0,0.46168817]
["bitfinex-derivatives","BTCF0:USTF0",1770537789049,0.014351,69735.0,69724.0,0.56142379]
["bitfinex-derivatives","BTCF0:USTF0",1770537789230,0.014351,69735.0,69724.0,0.56135179]
["bitfinex-derivatives","BTCF0:USTF0",1770537789434,0.01435,69738.0,69724.0,0.46135179]
["bitfinex-derivatives","BTCF0:USTF0",1770537791746,0.01435,69738.0,69724.0,0.36135179]
["bitfinex-derivatives","BTCF0:USTF0",1770537793147,0.01435,69738.0,69724.0,0.2466219]
["bitfinex-derivatives","BTCF0:USTF0",1770537794948,0.014348,69747.0,69724.0,0.2466219]
["bitfinex-derivatives","BTCF0:USTF0",1770537795245,0.56794072,69753.0,69731.0,0.28559096]
["bitfinex-derivatives","BTCF0:USTF0",1770537795246,0.014348,69750.0,69731.0,0.28559096]
["bitfinex-derivatives","BTCF0:USTF0",1770537795447,0.014348,69750.0,69732.0,0.39742143]
["bitfinex-derivatives","BTCF0:USTF0",1770537795744,0.014348,69750.0,69732.0,0.58361239]
["bitfinex-derivatives","BTCF0:USTF0",1770537795933,0.014348,69750.0,69733.0,0.30332766]
["bitfinex-derivatives","BTCF0:USTF0",1770537796740,0.014348,69750.0,69733.0,0.58891862]
["bitfinex-derivatives","BTCF0:USTF0",1770537796948,0.014348,69750.0,69734.0,0.30332766]
["bitfinex-derivatives","BTCF0:USTF0",1770537798842,0.014348,69750.0,69735.0,0.30445158]
["bitfinex-derivatives","BTCF0:USTF0",1770537799243,0.014348,69750.0,69735.0,0.2042686]
["bitfinex-derivatives","BTCF0:USTF0",1770537800548,0.014348,69750.0,69735.0,0.48985956]
["bitfinex-derivatives","BTCF0:USTF0",1770537800849,0.014346,69760.0,69740.0,0.48869611]
["bitfinex-derivatives","BTCF0:USTF0",1770537801043,0.014346,69760.0,69742.0,0.20310515]
["bitfinex-derivatives","BTCF0:USTF0",1770537801350,0.59654428,69760.0,69742.0,0.00340515]
["bitfinex-derivatives","BTCF0:USTF0",1770537802151,0.014346,69760.0,69742.0,0.00340515]
["bitfinex-derivatives","BTCF0:USTF0",1770537802937,0.014345,69763.0,69742.0,0.00340515]
["bitfinex-derivatives","BTCF0:USTF0",1770537803139,0.014343,69771.0,69743.0,0.00717974]
["bitfinex-derivatives","BTCF0:USTF0",1770537803445,0.014343,69771.0,69752.0,0.00717974]
["bitfinex-derivatives","BTCF0:USTF0",1770537803648,0.014344,69768.0,69752.0,0.00717974]
["bitfinex-derivatives","BTCF0:USTF0",1770537803849,0.56794072,69767.0,69751.0,0.2453707]
["bitfinex-derivatives","BTCF0:USTF0",1770537804255,0.5683102,69782.0,69749.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1770537804450,0.5683102,69775.0,69749.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1770537805647,0.5683102,69775.0,69753.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1770537805950,0.57189135,69782.0,69753.0,0.04506937]
["bitfinex-derivatives","BTCF0:USTF0",1770537806347,0.57189135,69782.0,69755.0,0.03432593]
["bitfinex-derivatives","BTCF0:USTF0",1770537806550,0.09048,69784.0,69762.0,0.03432593]
["bitfinex-derivatives","BTCF0:USTF0",1770537807350,0.09048,69784.0,69762.0,0.03417151]
["bitfinex-derivatives","BTCF0:USTF0",1770537807646,0.57194282,69795.0,69768.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770537807851,0.57194282,69795.0,69769.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537809354,0.56794072,69782.0,69763.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537809659,0.56794072,69780.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537809973,0.014338,69796.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537809974,0.56794072,69775.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537810256,0.58228172,69782.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537810651,0.58228272,69779.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537810951,0.58228272,69776.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537811160,0.58228272,69776.0,69762.0,0.21234101]
["bitfinex-derivatives","BTCF0:USTF0",1770537811352,0.58228272,69776.0,69762.0,0.10830171]
["bitfinex-derivatives","BTCF0:USTF0",1770537811554,0.58228272,69776.0,69757.0,0.06140706]
["bitfinex-derivatives","BTCF0:USTF0",1770537811959,0.56794072,69772.0,69751.0,0.10418092]
["bitfinex-derivatives","BTCF0:USTF0",1770537813059,0.56794072,69794.0,69751.0,0.10418092]
["bitfinex-derivatives","BTCF0:USTF0",1770537813259,0.56794072,69789.0,69753.0,0.10418092]
["bitfinex-derivatives","BTCF0:USTF0",1770537813655,0.56794072,69789.0,69753.0,0.08506088]
["bitfinex-derivatives","BTCF0:USTF0",1770537813854,0.56794072,69789.0,69758.0,0.36184183]
["bitfinex-derivatives","BTCF0:USTF0",1770537814057,0.014341,69781.0,69759.0,0.07881796]
["bitfinex-derivatives","BTCF0:USTF0",1770537814457,0.58228172,69781.0,69759.0,0.07881796]
["bitfinex-derivatives","BTCF0:USTF0",1770537816356,0.58228172,69781.0,69759.0,0.07866353]
["bitfinex-derivatives","BTCF0:USTF0",1770537818766,0.56421807,69778.0,69759.0,0.07866353]
["bitfinex-derivatives","BTCF0:USTF0",1770537819660,0.56421807,69778.0,69759.0,0.3616874]
["bitfinex-derivatives","BTCF0:USTF0",1770537820166,0.56421807,69778.0,69760.0,0.28302387]
["bitfinex-derivatives","BTCF0:USTF0",1770537820362,0.014341,69783.0,69762.0,0.28302387]
["bitfinex-derivatives","BTCF0:USTF0",1770537820758,0.58333333,69784.0,69762.0,0.18302387]
["bitfinex-derivatives","BTCF0:USTF0",1770537822168,0.58333333,69784.0,69757.0,0.35680506]
["bitfinex-derivatives","BTCF0:USTF0",1770537822467,0.3141,69804.0,69744.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770537822468,0.59767233,69791.0,69763.0,0.35680506]
["bitfinex-derivatives","BTCF0:USTF0",1770537822652,0.58333333,69791.0,69764.0,0.37115006]
["bitfinex-derivatives","BTCF0:USTF0",1770537822854,0.58333333,69791.0,69768.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770537823456,0.58333333,69791.0,69768.0,0.37114906]
["bitfinex-derivatives","BTCF0:USTF0",1770537824365,0.59767233,69791.0,69768.0,0.35660521]
["bitfinex-derivatives","BTCF0:USTF0",1770537824668,0.59767233,69791.0,69762.0,0.44120266]
["bitfinex-derivatives","BTCF0:USTF0",1770537824968,0.59767233,69791.0,69762.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1770537825266,0.58333333,69787.0,69759.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537826475,0.58333333,69787.0,69777.0,0.00357142]
["bitfinex-derivatives","BTCF0:USTF0",1770537828763,0.58333333,69787.0,69760.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537828971,0.58333333,69784.0,69761.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537830365,0.58333333,69781.0,69761.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537830669,0.58333333,69781.0,69770.0,0.28389811]
["bitfinex-derivatives","BTCF0:USTF0",1770537830966,0.58333333,69781.0,69770.0,0.18389811]
["bitfinex-derivatives","BTCF0:USTF0",1770537831158,0.58333333,69781.0,69761.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537832476,0.58333333,69781.0,69761.0,0.09781391]
["bitfinex-derivatives","BTCF0:USTF0",1770537832963,0.58333333,69781.0,69762.0,0.09781391]
["bitfinex-derivatives","BTCF0:USTF0",1770537833371,0.58333333,69781.0,69766.0,0.35543673]
["bitfinex-derivatives","BTCF0:USTF0",1770537833972,0.58333333,69805.0,69766.0,0.35543673]
["bitfinex-derivatives","BTCF0:USTF0",1770537834168,0.58333333,69801.0,69772.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770537835268,0.58333333,69801.0,69769.0,0.33801354]
["bitfinex-derivatives","BTCF0:USTF0",1770537835661,0.58333333,69801.0,69770.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1770537835873,0.58333333,69801.0,69776.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1770537836764,0.58333333,69801.0,69778.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1770537837164,0.58333333,69801.0,69781.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1770537837364,0.58138383,69807.0,69784.0,0.00584849]
["bitfinex-derivatives","BTCF0:USTF0",1770537838273,0.58138383,69807.0,69786.0,0.00103919]
["bitfinex-derivatives","BTCF0:USTF0",1770537838971,0.58138383,69807.0,69769.0,0.00103919]
["bitfinex-derivatives","BTCF0:USTF0",1770537839267,0.57820693,69798.0,69777.0,0.02972119]
["bitfinex-derivatives","BTCF0:USTF0",1770537839476,0.57820693,69810.0,69782.0,0.01537919]
["bitfinex-derivatives","BTCF0:USTF0",1770537839975,0.57820693,69810.0,69787.0,0.01003915]
["bitfinex-derivatives","BTCF0:USTF0",1770537840474,0.57820693,69810.0,69784.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770537840974,0.59254193,69810.0,69784.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770537841170,0.57820693,69810.0,69786.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770537842269,0.57820693,69810.0,69785.0,0.2838799]
["bitfinex-derivatives","BTCF0:USTF0",1770537842476,0.57820693,69810.0,69784.0,0.2838799]
["bitfinex-derivatives","BTCF0:USTF0",1770537843969,0.57820693,69810.0,69788.0,0.2838799]
["bitfinex-derivatives","BTCF0:USTF0",1770537844775,0.57820693,69810.0,69790.0,0.1838799]
["bitfinex-derivatives","BTCF0:USTF0",1770537844976,0.57820693,69810.0,69789.0,0.09423729]
["bitfinex-derivatives","BTCF0:USTF0",1770537845276,0.58333333,69824.0,69781.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770537845477,0.0002,69839.0,69790.0,0.14404464]
["bitfinex-derivatives","BTCF0:USTF0",1770537845689,0.58333333,69862.0,69833.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770537846178,0.25170674,69866.0,69843.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537846372,0.25170674,69866.0,69847.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537846679,0.014319,69891.0,69828.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537846680,0.54288073,69852.0,69828.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537846979,0.54288073,69849.0,69828.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537847175,0.54288073,69872.0,69828.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537847381,0.0904,69903.0,69834.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537847382,0.55720573,69858.0,69834.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537847576,0.54288073,69858.0,69834.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537848284,0.54288073,69881.0,69834.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537848481,0.54288073,69881.0,69834.0,0.41353481]
["bitfinex-derivatives","BTCF0:USTF0",1770537848983,0.54288073,69881.0,69843.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537849288,0.54288073,69902.0,69865.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537849480,0.0002,69910.0,69878.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537849680,0.54288073,69909.0,69869.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537849984,0.54288073,69909.0,69855.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537850377,0.54288073,69909.0,69857.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537850782,0.54288073,69909.0,69837.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537850984,0.54288073,69909.0,69839.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537851382,0.54288073,69909.0,69856.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537851586,0.54288073,69909.0,69847.0,0.64703688]
["bitfinex-derivatives","BTCF0:USTF0",1770537851587,0.54288073,69909.0,69858.0,0.41353481]
["bitfinex-derivatives","BTCF0:USTF0",1770537851981,0.54288073,69909.0,69861.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537852181,0.54288073,69909.0,69872.0,0.5282647]
["bitfinex-derivatives","BTCF0:USTF0",1770537853584,0.54288073,69909.0,69872.0,0.5282047]
["bitfinex-derivatives","BTCF0:USTF0",1770537856285,0.56792894,69919.0,69883.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770537856589,0.56792894,69919.0,69886.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537857688,0.56792894,69919.0,69874.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537858780,0.56792894,69919.0,69876.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537859291,0.56792894,69919.0,69878.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537859478,0.56792894,69919.0,69880.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537859685,0.56792894,69919.0,69882.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537860486,0.56792894,69919.0,69882.0,0.52830398]
["bitfinex-derivatives","BTCF0:USTF0",1770537861887,0.56792894,69919.0,69870.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537862292,0.56792894,69919.0,69873.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537862886,0.56792894,69919.0,69873.0,0.51125588]
["bitfinex-derivatives","BTCF0:USTF0",1770537863090,0.56792894,69919.0,69875.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537863882,0.56792894,69919.0,69864.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537864083,0.56792894,69919.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770537864390,0.56792894,69919.0,69877.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537864888,0.56792894,69919.0,69882.0,0.52845616]
["bitfinex-derivatives","BTCF0:USTF0",1770537866292,0.56792894,69919.0,69882.0,0.43102512]
["bitfinex-derivatives","BTCF0:USTF0",1770537867092,0.56792894,69919.0,69885.0,0.48289815]
["bitfinex-derivatives","BTCF0:USTF0",1770537867292,0.56792894,69919.0,69887.0,0.48289815]
["bitfinex-derivatives","BTCF0:USTF0",1770537867691,0.56792894,69934.0,69889.0,0.47862248]
["bitfinex-derivatives","BTCF0:USTF0",1770537868194,0.56792894,69934.0,69894.0,0.47862248]
["bitfinex-derivatives","BTCF0:USTF0",1770537868389,0.56792894,69934.0,69894.0,0.36860036]
["bitfinex-derivatives","BTCF0:USTF0",1770537869189,0.56792894,69943.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770537869392,0.56792894,69943.0,69881.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770537869393,0.56792894,69943.0,69904.0,0.36860036]
["bitfinex-derivatives","BTCF0:USTF0",1770537870190,0.56792894,69943.0,69905.0,0.332098]
["bitfinex-derivatives","BTCF0:USTF0",1770537870593,0.0002,69955.0,69905.0,0.21736811]
["bitfinex-derivatives","BTCF0:USTF0",1770537870790,0.0002,69955.0,69904.0,0.6481004]
["bitfinex-derivatives","BTCF0:USTF0",1770537870791,0.0002,69955.0,69919.0,0.22016811]
["bitfinex-derivatives","BTCF0:USTF0",1770537871191,0.0002,69955.0,69934.0,0.22016811]
["bitfinex-derivatives","BTCF0:USTF0",1770537871395,0.56792894,69973.0,69936.0,0.22016811]
["bitfinex-derivatives","BTCF0:USTF0",1770537871592,0.56792894,69973.0,69945.0,0.22016811]
["bitfinex-derivatives","BTCF0:USTF0",1770537871894,0.56792894,69973.0,69935.0,0.28531772]
["bitfinex-derivatives","BTCF0:USTF0",1770537872294,0.56792894,69973.0,69926.0,0.45230714]
["bitfinex-derivatives","BTCF0:USTF0",1770537872495,0.56792894,69973.0,69920.0,0.45230714]
["bitfinex-derivatives","BTCF0:USTF0",1770537872690,0.56792894,69973.0,69920.0,0.28525772]
["bitfinex-derivatives","BTCF0:USTF0",1770537872897,0.56792894,69973.0,69922.0,0.28525772]
["bitfinex-derivatives","BTCF0:USTF0",1770537873198,0.56792894,69973.0,69910.0,0.14404464]
["bitfinex-derivatives","BTCF0:USTF0",1770537873199,0.56792894,69973.0,69926.0,0.28525772]
["bitfinex-derivatives","BTCF0:USTF0",1770537873386,0.56792894,69973.0,69930.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770537873588,0.56792894,69966.0,69935.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770537873795,0.56792894,69966.0,69935.0,0.33883061]
["bitfinex-derivatives","BTCF0:USTF0",1770537873991,0.56792894,69966.0,69909.0,0.071576]
["bitfinex-derivatives","BTCF0:USTF0",1770537873992,0.56792894,69966.0,69938.0,0.33882961]
["bitfinex-derivatives","BTCF0:USTF0",1770537874199,0.56792894,69966.0,69944.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1770537874495,0.56792894,69966.0,69938.0,0.32452061]
["bitfinex-derivatives","BTCF0:USTF0",1770537874801,0.56792894,69966.0,69928.0,0.16698942]
["bitfinex-derivatives","BTCF0:USTF0",1770537875197,0.56792894,69966.0,69923.0,0.16698942]
["bitfinex-derivatives","BTCF0:USTF0",1770537875398,0.56792894,69966.0,69920.0,0.16698942]
["bitfinex-derivatives","BTCF0:USTF0",1770537875607,0.56792894,69966.0,69919.0,0.16698942]
["bitfinex-derivatives","BTCF0:USTF0",1770537875999,0.56792894,69966.0,69919.0,0.14980603]
["bitfinex-derivatives","BTCF0:USTF0",1770537876302,0.56792894,69966.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770537876498,0.56792894,69966.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770537876802,0.56792894,69966.0,69938.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770537876994,0.56792894,69966.0,69926.0,0.31471441]
["bitfinex-derivatives","BTCF0:USTF0",1770537877195,0.56792894,69966.0,69929.0,0.20876332]
["bitfinex-derivatives","BTCF0:USTF0",1770537877398,0.56792894,69966.0,69926.0,0.52347773]
["bitfinex-derivatives","BTCF0:USTF0",1770537877699,0.56792894,69966.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770537877900,0.56812894,69966.0,69924.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770537878101,0.56812894,69966.0,69917.0,0.31471441]
["bitfinex-derivatives","BTCF0:USTF0",1770537878102,0.56812894,69966.0,69933.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770537878402,0.56812894,69966.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770537878997,0.56792894,69966.0,69928.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770537879196,0.56792894,69966.0,69918.0,0.12550157]
["bitfinex-derivatives","BTCF0:USTF0",1770537879399,0.56792894,69966.0,69917.0,0.31471441]
["bitfinex-derivatives","BTCF0:USTF0",1770537879594,0.56787894,69966.0,69917.0,0.31471441]
["bitfinex-derivatives","BTCF0:USTF0",1770537879901,0.56787894,69966.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770537880301,0.56787894,69966.0,69921.0,0.22114346]
["bitfinex-derivatives","BTCF0:USTF0",1770537881008,0.56787894,69966.0,69910.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770537881304,0.57597999,69959.0,69910.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770537881602,0.57597999,69959.0,69901.0,0.23545946]
["bitfinex-derivatives","BTCF0:USTF0",1770537881905,0.71967999,69959.0,69887.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537882205,0.71967999,69959.0,69897.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537882402,0.57597999,69947.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537882707,0.57592999,69947.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537882905,0.57592999,69947.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537883508,0.57597999,69945.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537883806,0.57597999,69945.0,69892.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770537884010,0.57597999,69945.0,69895.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537884199,0.57597999,69945.0,69891.0,0.11388861]
["bitfinex-derivatives","BTCF0:USTF0",1770537884704,0.57597999,69945.0,69913.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770537885206,0.57597999,69945.0,69909.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770537885505,0.57597999,69945.0,69912.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770537885906,0.57597999,69945.0,69909.0,0.11388861]
["bitfinex-derivatives","BTCF0:USTF0",1770537887007,0.57597999,69945.0,69913.0,0.10895571]
["bitfinex-derivatives","BTCF0:USTF0",1770537887306,0.57597999,69945.0,69920.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770537887507,0.57597999,69961.0,69913.0,0.10895571]
["bitfinex-derivatives","BTCF0:USTF0",1770537887704,0.57597999,69961.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770537887902,0.57597999,69961.0,69920.0,0.1155282]
["bitfinex-derivatives","BTCF0:USTF0",1770537888107,0.57597999,69961.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770537889211,0.57597999,69961.0,69923.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770537890002,0.57597999,69961.0,69925.0,0.12690508]
["bitfinex-derivatives","BTCF0:USTF0",1770537890801,0.57597999,69961.0,69931.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770537891206,0.57597999,69961.0,69925.0,0.11259308]
["bitfinex-derivatives","BTCF0:USTF0",1770537892009,0.57597999,69961.0,69927.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770537892209,0.57597999,69961.0,69926.0,0.27801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537892515,0.57597999,69961.0,69924.0,0.27801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537892916,0.57597999,69961.0,69910.0,0.44117266]
["bitfinex-derivatives","BTCF0:USTF0",1770537893211,0.57597999,69961.0,69913.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770537893414,0.57617999,69961.0,69909.0,0.27801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537893714,0.57617999,69961.0,69905.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770537894109,0.57617999,69961.0,69908.0,0.11490136]
["bitfinex-derivatives","BTCF0:USTF0",1770537894615,0.57597999,69961.0,69911.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770537894806,0.57597999,69961.0,69908.0,0.00049633]
["bitfinex-derivatives","BTCF0:USTF0",1770537895007,0.57597999,69961.0,69905.0,0.27801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537895208,0.57597999,69961.0,69910.0,0.00049633]
["bitfinex-derivatives","BTCF0:USTF0",1770537895608,0.57617999,69961.0,69917.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770537895913,0.57617999,69961.0,69913.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770537896218,0.57617999,69961.0,69913.0,0.02603229]
["bitfinex-derivatives","BTCF0:USTF0",1770537896514,0.57617999,69961.0,69909.0,0.27801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537896714,0.57597999,69961.0,69910.0,0.17801752]
["bitfinex-derivatives","BTCF0:USTF0",1770537896915,0.57597999,69961.0,69917.0,0.01403022]
["bitfinex-derivatives","BTCF0:USTF0",1770537897319,0.57597999,69961.0,69920.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770537898619,0.72703333,69959.0,69898.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537898811,0.72703333,69959.0,69907.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770537899116,0.72703333,69959.0,69914.0,0.21131887]
["bitfinex-derivatives","BTCF0:USTF0",1770537899321,0.72703333,69959.0,69915.0,0.21131887]
["bitfinex-derivatives","BTCF0:USTF0",1770537899709,0.72703333,69959.0,69915.0,0.10453455]
["bitfinex-derivatives","BTCF0:USTF0",1770537899904,0.72703333,69959.0,69895.0,0.35446993]
["bitfinex-derivatives","BTCF0:USTF0",1770537900110,0.72703333,69959.0,69896.0,0.35446993]
["bitfinex-derivatives","BTCF0:USTF0",1770537900314,0.72703333,69959.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537900511,0.72703333,69959.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537900818,0.72703333,69959.0,69896.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537901120,0.1437,69951.0,69896.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537901318,0.72703333,69950.0,69896.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537902020,0.72703333,69950.0,69890.0,0.14333938]
["bitfinex-derivatives","BTCF0:USTF0",1770537902021,0.72703333,69950.0,69892.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537902315,0.58353333,69950.0,69890.0,0.04325235]
["bitfinex-derivatives","BTCF0:USTF0",1770537902713,0.58353333,69950.0,69891.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537903312,0.72703333,69950.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770537903513,0.72703333,69950.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537903811,0.72703333,69950.0,69863.0,0.42685766]
["bitfinex-derivatives","BTCF0:USTF0",1770537904014,0.72703333,69939.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537904313,0.72703333,69939.0,69840.0,0.14333938]
["bitfinex-derivatives","BTCF0:USTF0",1770537904529,0.58333333,69925.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537905114,0.58333333,69925.0,69852.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537905510,0.72703333,69925.0,69852.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537905714,0.72703333,69922.0,69840.0,0.04326035]
["bitfinex-derivatives","BTCF0:USTF0",1770537906022,0.72703333,69922.0,69852.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537906321,0.72703333,69922.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537906522,0.72703333,69922.0,69840.0,0.04326035]
["bitfinex-derivatives","BTCF0:USTF0",1770537906719,0.58333333,69918.0,69852.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537907323,0.58333333,69914.0,69840.0,0.04326035]
["bitfinex-derivatives","BTCF0:USTF0",1770537907531,0.58333333,69914.0,69846.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537907817,0.58333333,69879.0,69840.0,0.04326035]
["bitfinex-derivatives","BTCF0:USTF0",1770537908118,0.014317,69897.0,69844.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537908119,0.58333333,69876.0,69844.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537908316,0.5972,69913.0,69840.0,0.04326035]
["bitfinex-derivatives","BTCF0:USTF0",1770537908317,0.58333333,69898.0,69841.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770537908517,0.58333333,69895.0,69842.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537908714,0.58333333,69895.0,69841.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770537908715,0.58333333,69893.0,69843.0,0.01942097]
["bitfinex-derivatives","BTCF0:USTF0",1770537908916,0.58333333,69893.0,69840.0,0.32461237]
["bitfinex-derivatives","BTCF0:USTF0",1770537908917,0.58333333,69891.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537909723,0.58333333,69891.0,69857.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537909912,0.58333333,69888.0,69841.0,0.28135202]
["bitfinex-derivatives","BTCF0:USTF0",1770537910116,0.58333333,69886.0,69813.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770537910417,0.014315,69910.0,69794.0,0.48601704]
["bitfinex-derivatives","BTCF0:USTF0",1770537910418,0.53475289,69835.0,69794.0,0.48601704]
["bitfinex-derivatives","BTCF0:USTF0",1770537910616,0.53475289,69835.0,69786.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770537910617,0.53475289,69835.0,69801.0,0.48601704]
["bitfinex-derivatives","BTCF0:USTF0",1770537910817,0.53475289,69849.0,69803.0,0.48601704]
["bitfinex-derivatives","BTCF0:USTF0",1770537911018,0.071619,69869.0,69800.0,0.14333938]
["bitfinex-derivatives","BTCF0:USTF0",1770537911019,0.54908089,69848.0,69815.0,0.48615704]
["bitfinex-derivatives","BTCF0:USTF0",1770537911321,0.5349002,69847.0,69815.0,0.48615704]
["bitfinex-derivatives","BTCF0:USTF0",1770537911514,0.53475289,69847.0,69815.0,0.48615704]
["bitfinex-derivatives","BTCF0:USTF0",1770537911718,0.00011156,69846.0,69815.0,0.48615704]
["bitfinex-derivatives","BTCF0:USTF0",1770537911915,0.54908189,69841.0,69815.0,0.48615704]
["bitfinex-derivatives","BTCF0:USTF0",1770537912115,0.54908189,69841.0,69815.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1770537912315,0.014329,69839.0,69816.0,0.54864271]
["bitfinex-derivatives","BTCF0:USTF0",1770537912919,0.54908189,69839.0,69815.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1770537913124,0.54908189,69839.0,69806.0,0.43437768]
["bitfinex-derivatives","BTCF0:USTF0",1770537913326,0.58329932,69838.0,69806.0,0.43437768]
["bitfinex-derivatives","BTCF0:USTF0",1770537913826,0.00013803,69837.0,69806.0,0.43437768]
["bitfinex-derivatives","BTCF0:USTF0",1770537914027,0.58329932,69838.0,69806.0,0.43437768]
["bitfinex-derivatives","BTCF0:USTF0",1770537914427,0.01433,69837.0,69806.0,0.43437768]
["bitfinex-derivatives","BTCF0:USTF0",1770537914926,0.01433,69837.0,69806.0,0.43431768]
["bitfinex-derivatives","BTCF0:USTF0",1770537915830,0.014331,69830.0,69806.0,0.43431768]
["bitfinex-derivatives","BTCF0:USTF0",1770537916025,0.014332,69825.0,69797.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537916225,0.014334,69816.0,69797.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537916522,0.014328,69843.0,69797.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537916523,0.59763232,69822.0,69797.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537916723,0.014334,69818.0,69790.0,0.14333938]
["bitfinex-derivatives","BTCF0:USTF0",1770537916924,0.58329932,69836.0,69791.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537917424,0.014331,69830.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537917625,0.59763132,69828.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537917833,0.014332,69826.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537918718,0.014333,69822.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537918915,0.014333,69820.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537919122,0.014334,69816.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537919427,0.58329932,69822.0,69794.0,0.41801994]
["bitfinex-derivatives","BTCF0:USTF0",1770537919632,0.58329932,69818.0,69785.0,0.30150338]
["bitfinex-derivatives","BTCF0:USTF0",1770537919822,0.58329932,69817.0,69785.0,0.30150338]
["bitfinex-derivatives","BTCF0:USTF0",1770537920125,0.014332,69824.0,69791.0,0.29768134]
["bitfinex-derivatives","BTCF0:USTF0",1770537920929,0.014334,69818.0,69791.0,0.29768134]
["bitfinex-derivatives","BTCF0:USTF0",1770537921125,0.58329932,69823.0,69791.0,0.29768134]
["bitfinex-derivatives","BTCF0:USTF0",1770537921126,0.59763232,69823.0,69791.0,0.29768134]
["bitfinex-derivatives","BTCF0:USTF0",1770537922027,0.58329932,69835.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537922226,0.01433,69834.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537923325,0.58329932,69833.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537923931,0.014331,69832.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537924227,0.0001692,69831.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537924533,0.014331,69832.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537925424,0.59763032,69832.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537925625,0.014331,69829.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537926533,0.014332,69825.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537926733,0.59763132,69825.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537927344,0.00011102,69824.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537927534,0.59763132,69825.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537928430,0.014329,69839.0,69802.0,0.30842983]
["bitfinex-derivatives","BTCF0:USTF0",1770537928631,0.014329,69839.0,69809.0,0.26277213]
["bitfinex-derivatives","BTCF0:USTF0",1770537929334,0.59762632,69852.0,69819.0,0.26277213]
["bitfinex-derivatives","BTCF0:USTF0",1770537929528,0.59762632,69852.0,69823.0,0.26277213]
["bitfinex-derivatives","BTCF0:USTF0",1770537929930,0.59762632,69852.0,69823.0,0.16277213]
["bitfinex-derivatives","BTCF0:USTF0",1770537930132,0.58329932,69852.0,69823.0,0.16277213]
["bitfinex-derivatives","BTCF0:USTF0",1770537930731,0.58329932,69852.0,69825.0,0.17001216]
["bitfinex-derivatives","BTCF0:USTF0",1770537932541,0.58329932,69852.0,69820.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770537932542,0.58329932,69861.0,69832.0,0.18320218]
["bitfinex-derivatives","BTCF0:USTF0",1770537933028,0.00011988,69860.0,69832.0,0.18320218]
["bitfinex-derivatives","BTCF0:USTF0",1770537933229,0.00012803,69859.0,69834.0,0.18320218]
["bitfinex-derivatives","BTCF0:USTF0",1770537933539,0.58329932,69861.0,69834.0,0.18320218]
["bitfinex-derivatives","BTCF0:USTF0",1770537934440,0.58329932,69861.0,69818.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537934641,0.58329932,69861.0,69817.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770537935238,0.014325,69860.0,69831.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770537935638,0.014325,69860.0,69832.0,0.01585416]
["bitfinex-derivatives","BTCF0:USTF0",1770537935940,0.014325,69858.0,69832.0,0.01585416]
["bitfinex-derivatives","BTCF0:USTF0",1770537936633,0.014324,69866.0,69838.0,0.01585416]
["bitfinex-derivatives","BTCF0:USTF0",1770537936940,0.59237161,69870.0,69843.0,0.01585416]
["bitfinex-derivatives","BTCF0:USTF0",1770537937551,0.57804861,69870.0,69845.0,0.01585416]
["bitfinex-derivatives","BTCF0:USTF0",1770537938034,0.57804861,69870.0,69830.0,0.05911651]
["bitfinex-derivatives","BTCF0:USTF0",1770537938842,0.014324,69866.0,69830.0,0.05911651]
["bitfinex-derivatives","BTCF0:USTF0",1770537939837,0.59237161,69870.0,69842.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770537940238,0.59237161,69870.0,69842.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770537940441,0.014324,69868.0,69842.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770537940640,0.014324,69866.0,69842.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770537941950,0.014322,69874.0,69831.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770537942145,0.014323,69872.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537943944,0.014323,69872.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537946343,0.00015771,69871.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537946547,0.00011988,69870.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537946849,0.014323,69872.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537947945,0.014323,69872.0,69850.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537948445,0.014322,69875.0,69850.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537949347,0.58333333,69878.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537949747,0.014321,69879.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537950247,0.014322,69877.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537951050,0.00011996,69876.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537951249,0.00018213,69875.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537951446,0.014322,69877.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537951848,0.014321,69882.0,69856.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537952446,0.59765333,69885.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537952956,0.59765333,69885.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537952957,0.59765333,69885.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537953251,0.59765333,69885.0,69859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537954342,0.59765333,69885.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537955354,0.58350199,69884.0,69859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537955658,0.58333333,69882.0,69859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537955847,0.58333333,69881.0,69859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537956050,0.58333333,69876.0,69832.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770537956451,0.014322,69875.0,69850.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537956753,0.014322,69875.0,69851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537957255,0.014322,69875.0,69850.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537958157,0.014322,69875.0,69851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537959151,0.59765533,69875.0,69851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537959354,0.58333333,69873.0,69851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537959553,0.014321,69882.0,69856.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770537959754,0.01432,69886.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537960062,0.00013107,69885.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537960357,0.01432,69886.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537960550,0.01432,69884.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770537961160,0.58333333,69878.0,69843.0,0.28227557]
["bitfinex-derivatives","BTCF0:USTF0",1770537961460,0.59765833,69863.0,69840.0,0.28227557]
["bitfinex-derivatives","BTCF0:USTF0",1770537961658,0.59765833,69863.0,69841.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1770537962247,0.59765833,69863.0,69842.0,0.16787054]
["bitfinex-derivatives","BTCF0:USTF0",1770537962956,0.58333333,69863.0,69842.0,0.16787054]
["bitfinex-derivatives","BTCF0:USTF0",1770537963356,0.58333333,69863.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537963558,0.00013077,69862.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537963854,0.58333333,69863.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537964257,0.58333333,69863.0,69843.0,0.01426038]
["bitfinex-derivatives","BTCF0:USTF0",1770537964860,0.58333333,69863.0,69844.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537965058,0.59765833,69863.0,69844.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537965560,0.58333333,69863.0,69844.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537966262,0.58333333,69863.0,69844.0,0.11753899]
["bitfinex-derivatives","BTCF0:USTF0",1770537967355,0.014324,69867.0,69844.0,0.11753899]
["bitfinex-derivatives","BTCF0:USTF0",1770537967750,0.59765733,69865.0,69844.0,0.11753899]
["bitfinex-derivatives","BTCF0:USTF0",1770537968262,0.59765733,69865.0,69844.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537968851,0.002,69863.0,69844.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537969050,0.00013844,69862.0,69844.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537969262,0.00010638,69861.0,69841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537969456,0.00015784,69860.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537969762,0.002,69865.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537969958,0.002,69865.0,69844.0,0.2853214]
["bitfinex-derivatives","BTCF0:USTF0",1770537970160,0.002,69865.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537970462,0.002,69861.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537972056,0.58333333,69873.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537972258,0.002,69865.0,69854.0,0.28238704]
["bitfinex-derivatives","BTCF0:USTF0",1770537972857,0.58333333,69871.0,69854.0,0.28238704]
["bitfinex-derivatives","BTCF0:USTF0",1770537973055,0.58333333,69870.0,69854.0,0.28238704]
["bitfinex-derivatives","BTCF0:USTF0",1770537973354,0.001,69861.0,69852.0,0.28238704]
["bitfinex-derivatives","BTCF0:USTF0",1770537973559,0.00011674,69860.0,69852.0,0.28238704]
["bitfinex-derivatives","BTCF0:USTF0",1770537973861,0.58333333,69864.0,69842.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537974057,0.58333333,69863.0,69842.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537974552,0.58333333,69861.0,69842.0,0.08690758]
["bitfinex-derivatives","BTCF0:USTF0",1770537975563,0.001,69860.0,69842.0,0.08021058]
["bitfinex-derivatives","BTCF0:USTF0",1770537976164,0.58433333,69861.0,69842.0,0.08021058]
["bitfinex-derivatives","BTCF0:USTF0",1770537976366,0.58433333,69861.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537976664,0.58333333,69878.0,69844.0,0.08021058]
["bitfinex-derivatives","BTCF0:USTF0",1770537976863,0.59765533,69877.0,69851.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537977168,0.001,69860.0,69846.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770537977369,0.001,69860.0,69848.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537977570,0.001,69860.0,69851.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770537978167,0.001,69860.0,69851.0,1.514327]
["bitfinex-derivatives","BTCF0:USTF0",1770537978462,0.58333333,69877.0,69851.0,1.514327]
["bitfinex-derivatives","BTCF0:USTF0",1770537978664,0.58333333,69873.0,69848.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537979167,0.58333333,69871.0,69848.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537979371,0.001,69860.0,69848.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770537979564,0.58333333,69898.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770537979864,0.58333333,69896.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770537980264,0.58333333,69895.0,69869.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770537980460,0.58333333,69895.0,69872.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770537980962,0.58333333,69895.0,69871.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770537981561,0.58333333,69895.0,69876.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770537981763,0.001,69898.0,69862.0,0.3531146]
["bitfinex-derivatives","BTCF0:USTF0",1770537982065,0.001,69898.0,69868.0,0.3531146]
["bitfinex-derivatives","BTCF0:USTF0",1770537982260,0.001,69898.0,69869.0,0.3531146]
["bitfinex-derivatives","BTCF0:USTF0",1770537982460,0.001,69895.0,69867.0,0.3531146]
["bitfinex-derivatives","BTCF0:USTF0",1770537982663,0.001,69895.0,69866.0,0.3531146]
["bitfinex-derivatives","BTCF0:USTF0",1770537982966,0.001,69895.0,69877.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770537983163,0.59764933,69903.0,69877.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770537983366,0.001,69898.0,69877.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770537984461,0.001,69898.0,69880.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770537984664,0.59764833,69911.0,69883.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770537984869,0.001,69895.0,69883.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770537985472,0.58333333,69911.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770537985671,0.001,69898.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537986480,0.58333333,69911.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537987070,0.014314,69915.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537987277,0.58333333,69914.0,69889.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537987474,0.58333333,69914.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537987670,0.3201,69934.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537987671,0.014311,69927.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537987870,0.58333333,69926.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537988769,0.002,69914.0,69899.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537989170,0.58533333,69914.0,69895.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537989371,0.58533333,69914.0,69889.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1770537989674,0.58333333,69914.0,69890.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537990176,0.58333333,69913.0,69888.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537990978,0.58333333,69913.0,69887.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537990979,0.58333333,69913.0,69887.0,0.29581043]
["bitfinex-derivatives","BTCF0:USTF0",1770537991182,0.58333333,69913.0,69900.0,0.16817807]
["bitfinex-derivatives","BTCF0:USTF0",1770537991377,0.015314,69914.0,69893.0,0.21022259]
["bitfinex-derivatives","BTCF0:USTF0",1770537991378,0.58333333,69911.0,69893.0,0.21022259]
["bitfinex-derivatives","BTCF0:USTF0",1770537991576,0.53629487,69909.0,69893.0,0.20365113]
["bitfinex-derivatives","BTCF0:USTF0",1770537991770,0.53629487,69909.0,69887.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537992175,0.53629487,69909.0,69888.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537992374,0.53629487,69909.0,69891.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537992579,0.3201,69936.0,69890.0,0.29316407]
["bitfinex-derivatives","BTCF0:USTF0",1770537992580,0.53629487,69928.0,69895.0,0.29316407]
["bitfinex-derivatives","BTCF0:USTF0",1770537992882,0.53629487,69928.0,69900.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770537993084,0.53629487,69928.0,69900.0,0.30748107]
["bitfinex-derivatives","BTCF0:USTF0",1770537993277,0.53629487,69928.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770537993584,0.53629487,69928.0,69900.0,0.20748007]
["bitfinex-derivatives","BTCF0:USTF0",1770537994383,0.53629487,69928.0,69903.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770537994876,0.53629487,69928.0,69900.0,0.20748007]
["bitfinex-derivatives","BTCF0:USTF0",1770537994877,0.53629487,69928.0,69902.0,0.29580743]
["bitfinex-derivatives","BTCF0:USTF0",1770537995079,0.53729487,69928.0,69901.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537995273,0.53629487,69926.0,69901.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537995474,0.53629487,69926.0,69902.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770537995981,0.53629487,69926.0,69900.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537996174,0.53629487,69926.0,69899.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537996475,0.014312,69923.0,69896.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537996682,0.55119188,69922.0,69895.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537996980,0.55119188,69922.0,69896.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770537997185,0.55119188,69922.0,69894.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537997372,0.55119188,69922.0,69895.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537998281,0.55219188,69922.0,69895.0,0.28149143]
["bitfinex-derivatives","BTCF0:USTF0",1770537998582,0.55219188,69922.0,69892.0,0.18268711]
["bitfinex-derivatives","BTCF0:USTF0",1770537998774,0.55119188,69918.0,69888.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770537999680,0.55119188,69918.0,69890.0,0.18795859]
["bitfinex-derivatives","BTCF0:USTF0",1770538000074,0.55119188,69918.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770538000671,0.55119188,69918.0,69891.0,0.18795859]
["bitfinex-derivatives","BTCF0:USTF0",1770538000875,0.55119188,69916.0,69889.0,0.29437813]
["bitfinex-derivatives","BTCF0:USTF0",1770538002280,0.55119188,69916.0,69891.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770538002583,0.55119188,69916.0,69890.0,0.28005913]
["bitfinex-derivatives","BTCF0:USTF0",1770538003378,0.55219188,69916.0,69890.0,0.28005913]
["bitfinex-derivatives","BTCF0:USTF0",1770538003579,0.55219188,69916.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770538004884,0.55119188,69916.0,69893.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770538005091,0.55119188,69914.0,69891.0,0.28005913]
["bitfinex-derivatives","BTCF0:USTF0",1770538005282,0.55119188,69907.0,69884.0,0.20227859]
["bitfinex-derivatives","BTCF0:USTF0",1770538006886,0.55119188,69905.0,69878.0,0.17649924]
["bitfinex-derivatives","BTCF0:USTF0",1770538007477,0.55119188,69905.0,69878.0,0.06209421]
["bitfinex-derivatives","BTCF0:USTF0",1770538008084,0.55119188,69905.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538008284,0.55219188,69905.0,69885.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538009691,0.55219188,69905.0,69882.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538010590,0.55119188,69905.0,69882.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538010790,0.55119188,69905.0,69882.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1770538011379,0.55219188,69905.0,69882.0,0.01353804]
["bitfinex-derivatives","BTCF0:USTF0",1770538012389,0.55219188,69905.0,69884.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538014092,0.55219188,69905.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538015293,0.55219188,69905.0,69890.0,0.28197128]
["bitfinex-derivatives","BTCF0:USTF0",1770538015693,0.55219188,69905.0,69890.0,0.27097128]
["bitfinex-derivatives","BTCF0:USTF0",1770538015999,0.55119188,69905.0,69890.0,0.27097128]
["bitfinex-derivatives","BTCF0:USTF0",1770538016301,0.55219188,69905.0,69887.0,0.35007391]
["bitfinex-derivatives","BTCF0:USTF0",1770538016597,0.55219188,69905.0,69886.0,0.36439391]
["bitfinex-derivatives","BTCF0:USTF0",1770538017292,0.55119188,69905.0,69887.0,0.35007391]
["bitfinex-derivatives","BTCF0:USTF0",1770538017493,0.55219188,69905.0,69887.0,0.35007391]
["bitfinex-derivatives","BTCF0:USTF0",1770538018699,0.55219188,69905.0,69887.0,0.34847503]
["bitfinex-derivatives","BTCF0:USTF0",1770538019800,0.55119188,69905.0,69887.0,0.34847503]
["bitfinex-derivatives","BTCF0:USTF0",1770538021296,0.55119188,69905.0,69886.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770538022401,0.560851,69900.0,69880.0,0.42008869]
["bitfinex-derivatives","BTCF0:USTF0",1770538022705,0.55119188,69884.0,69859.0,0.56011826]
["bitfinex-derivatives","BTCF0:USTF0",1770538023207,0.55119188,69884.0,69860.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538023502,0.55119188,69884.0,69859.0,0.52988898]
["bitfinex-derivatives","BTCF0:USTF0",1770538024595,0.55119188,69884.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770538025394,0.55219188,69884.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770538026002,0.55119188,69884.0,69868.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770538028419,0.53850574,69877.0,69856.0,0.35259882]
["bitfinex-derivatives","BTCF0:USTF0",1770538028714,0.53850574,69877.0,69855.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538029113,0.53850574,69877.0,69851.0,0.56538343]
["bitfinex-derivatives","BTCF0:USTF0",1770538030316,0.53850574,69873.0,69849.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770538030816,0.53850574,69866.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538031012,0.53850574,69864.0,69847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538031211,0.53850574,69864.0,69840.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770538031407,0.53850574,69862.0,69837.0,0.57971343]
["bitfinex-derivatives","BTCF0:USTF0",1770538031619,0.53850574,69860.0,69837.0,0.56538343]
["bitfinex-derivatives","BTCF0:USTF0",1770538031916,0.53850574,69860.0,69837.0,2.06538343]
["bitfinex-derivatives","BTCF0:USTF0",1770538032313,0.53850574,69860.0,69837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538033109,0.52643089,69858.0,69837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538033418,0.52643089,69858.0,69833.0,0.54082697]
["bitfinex-derivatives","BTCF0:USTF0",1770538033624,0.52643089,69858.0,69839.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770538033818,0.52643089,69865.0,69842.0,0.52649697]
["bitfinex-derivatives","BTCF0:USTF0",1770538034616,0.52643089,69865.0,69842.0,0.41203711]
["bitfinex-derivatives","BTCF0:USTF0",1770538035323,0.52643089,69865.0,69847.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770538036118,0.52643089,69865.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770538036828,0.52643089,69865.0,69843.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770538041329,0.014324,69864.0,69843.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770538041521,0.52643089,69863.0,69843.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770538041721,0.52643089,69863.0,69842.0,0.31184525]
["bitfinex-derivatives","BTCF0:USTF0",1770538042225,0.52643089,69863.0,69843.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770538042624,0.52643089,69863.0,69842.0,0.31184525]
["bitfinex-derivatives","BTCF0:USTF0",1770538042828,0.52643089,69863.0,69845.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770538044431,0.52643089,69863.0,69842.0,0.31184525]
["bitfinex-derivatives","BTCF0:USTF0",1770538045426,0.52643089,69863.0,69844.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770538047634,0.52643089,69887.0,69853.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538047834,0.3201,69888.0,69853.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538047835,0.52643089,69872.0,69853.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538049838,0.52643089,69872.0,69859.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538050039,0.52643089,69885.0,69862.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538050240,0.52643089,69885.0,69864.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770538051244,0.52743089,69885.0,69864.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770538051438,0.52743089,69885.0,69864.0,0.29595874]
["bitfinex-derivatives","BTCF0:USTF0",1770538051933,0.52643089,69885.0,69866.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770538052339,0.52643089,69885.0,69866.0,0.29595874]
["bitfinex-derivatives","BTCF0:USTF0",1770538052934,0.31502921,69885.0,69874.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770538053333,0.31502921,69885.0,69872.0,0.28163474]
["bitfinex-derivatives","BTCF0:USTF0",1770538055235,0.52643089,69882.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538055429,0.54075189,69882.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538057042,0.54075189,69882.0,69853.0,0.87040112]
["bitfinex-derivatives","BTCF0:USTF0",1770538057439,0.54075189,69882.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538059842,0.54075189,69882.0,69854.0,0.31009643]
["bitfinex-derivatives","BTCF0:USTF0",1770538060438,0.54075189,69882.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538064449,0.005,69892.0,69854.0,0.05066516]
["bitfinex-derivatives","BTCF0:USTF0",1770538064450,0.55378168,69875.0,69854.0,0.05066516]
["bitfinex-derivatives","BTCF0:USTF0",1770538064647,0.55378168,69875.0,69854.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538065034,0.55378168,69875.0,69857.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538065344,0.55378168,69875.0,69859.0,0.29640818]
["bitfinex-derivatives","BTCF0:USTF0",1770538065639,0.55378168,69875.0,69859.0,0.29603689]
["bitfinex-derivatives","BTCF0:USTF0",1770538067849,0.55378168,69875.0,69859.0,0.18191696]
["bitfinex-derivatives","BTCF0:USTF0",1770538068039,0.55378168,69875.0,69859.0,0.19624196]
["bitfinex-derivatives","BTCF0:USTF0",1770538069044,0.55378168,69875.0,69859.0,0.18191696]
["bitfinex-derivatives","BTCF0:USTF0",1770538071244,0.55378168,69875.0,69858.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538073849,0.55378168,69875.0,69855.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538074351,0.55378168,69875.0,69858.0,0.35291488]
["bitfinex-derivatives","BTCF0:USTF0",1770538074550,0.55378168,69875.0,69861.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770538074850,0.55378168,69875.0,69864.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770538075251,0.55378168,69875.0,69859.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538075252,0.55378168,69860.0,69836.0,0.57444826]
["bitfinex-derivatives","BTCF0:USTF0",1770538075552,0.55378168,69860.0,69838.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770538076046,0.55378168,69860.0,69836.0,1.92806832]
["bitfinex-derivatives","BTCF0:USTF0",1770538076441,0.55378168,69860.0,69838.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770538077852,0.55378168,69860.0,69838.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770538078252,0.56810668,69860.0,69836.0,1.92806832]
["bitfinex-derivatives","BTCF0:USTF0",1770538078452,0.56810668,69860.0,69837.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770538078647,0.56810668,69860.0,69837.0,0.54252918]
["bitfinex-derivatives","BTCF0:USTF0",1770538079942,0.56810668,69860.0,69837.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770538080151,0.55378168,69852.0,69824.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770538080346,0.55378168,69844.0,69823.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538080554,0.55378168,69844.0,69819.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538081047,0.55378168,69844.0,69817.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538081247,0.01433,69837.0,69817.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538081442,0.014326,69857.0,69807.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538081443,0.55378168,69831.0,69807.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538081851,0.55378168,69829.0,69807.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538082048,0.55378168,69829.0,69800.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538082049,0.55378168,69829.0,69808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538082446,0.55378168,69825.0,69801.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538082649,0.55378168,69825.0,69806.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770538082853,0.55378168,69825.0,69807.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538083155,0.56811368,69825.0,69803.0,0.41373932]
["bitfinex-derivatives","BTCF0:USTF0",1770538083546,0.56811368,69825.0,69804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538084346,0.55378168,69825.0,69804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538085049,0.55378168,69825.0,69805.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538085349,0.55378168,69836.0,69794.0,0.52819918]
["bitfinex-derivatives","BTCF0:USTF0",1770538085555,0.55378168,69824.0,69796.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538086344,0.55378168,69824.0,69805.0,0.58325294]
["bitfinex-derivatives","BTCF0:USTF0",1770538086952,0.55378168,69824.0,69807.0,0.58325294]
["bitfinex-derivatives","BTCF0:USTF0",1770538087548,0.55378168,69824.0,69788.0,0.03633916]
["bitfinex-derivatives","BTCF0:USTF0",1770538087549,0.55378168,69824.0,69808.0,0.59758894]
["bitfinex-derivatives","BTCF0:USTF0",1770538088252,0.55478168,69824.0,69808.0,0.59758894]
["bitfinex-derivatives","BTCF0:USTF0",1770538089156,0.55378168,69824.0,69808.0,0.59758894]
["bitfinex-derivatives","BTCF0:USTF0",1770538095855,0.014333,69820.0,69798.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538096056,0.54926761,69819.0,69798.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538096254,0.54926761,69819.0,69798.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538097053,0.54926761,69819.0,69798.0,0.43104193]
["bitfinex-derivatives","BTCF0:USTF0",1770538097252,0.54926761,69819.0,69799.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538098654,0.54926761,69819.0,69793.0,0.03633916]
["bitfinex-derivatives","BTCF0:USTF0",1770538098655,0.54926761,69809.0,69793.0,0.03633916]
["bitfinex-derivatives","BTCF0:USTF0",1770538098861,0.54926761,69809.0,69789.0,2.04358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538099562,0.54926761,69809.0,69792.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538100263,0.54926761,69809.0,69789.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538100464,0.014331,69831.0,69779.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538100465,0.54926761,69804.0,69779.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538101151,0.54926761,69804.0,69780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538101357,0.54926761,69804.0,69783.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538101661,0.54926761,69804.0,69784.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538103062,0.54926761,69804.0,69784.0,0.4512394]
["bitfinex-derivatives","BTCF0:USTF0",1770538103464,0.54926761,69804.0,69789.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538104565,0.54926761,69804.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538105270,0.54926761,69820.0,69802.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538105461,0.54926761,69820.0,69805.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770538105766,0.54926761,69820.0,69802.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538106455,0.54926761,69820.0,69801.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538106866,0.54926761,69820.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538107461,0.54926761,69815.0,69789.0,0.35274947]
["bitfinex-derivatives","BTCF0:USTF0",1770538107765,0.54926761,69810.0,69788.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538108868,0.54926761,69806.0,69784.0,0.01414014]
["bitfinex-derivatives","BTCF0:USTF0",1770538111168,0.54926761,69806.0,69780.0,1.39984878]
["bitfinex-derivatives","BTCF0:USTF0",1770538111369,0.54926761,69806.0,69784.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538112372,0.54926761,69806.0,69787.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538113976,0.54926761,69813.0,69799.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538114175,0.54926761,69813.0,69780.0,1.54357061]
["bitfinex-derivatives","BTCF0:USTF0",1770538114176,0.54926761,69813.0,69796.0,0.54358534]
["bitfinex-derivatives","BTCF0:USTF0",1770538114479,0.54926761,69813.0,69799.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538114781,0.54926761,69813.0,69795.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538115182,0.54926761,69813.0,69798.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538115882,0.54926761,69813.0,69801.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538116081,0.55026761,69813.0,69801.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538116582,0.55026761,69813.0,69797.0,0.29790108]
["bitfinex-derivatives","BTCF0:USTF0",1770538116786,0.54926761,69813.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538116980,0.54908122,69810.0,69797.0,0.29790108]
["bitfinex-derivatives","BTCF0:USTF0",1770538117282,0.54908122,69810.0,69800.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538117480,0.54908122,69810.0,69801.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538117784,0.54908122,69819.0,69802.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538118093,0.54908122,69819.0,69802.0,0.29790008]
["bitfinex-derivatives","BTCF0:USTF0",1770538118384,0.54908122,69819.0,69802.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538118587,0.54908122,69819.0,69801.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538120386,0.54908122,69819.0,69800.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538120387,0.54908122,69819.0,69803.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538120791,0.54908122,69819.0,69800.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538120792,0.54908122,69819.0,69802.0,0.28356308]
["bitfinex-derivatives","BTCF0:USTF0",1770538121285,0.54908122,69819.0,69800.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538124587,0.014335,69814.0,69792.0,0.42363195]
["bitfinex-derivatives","BTCF0:USTF0",1770538124794,0.54908122,69813.0,69790.0,0.03633916]
["bitfinex-derivatives","BTCF0:USTF0",1770538125087,0.54908122,69813.0,69789.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538125589,0.54908122,69813.0,69783.0,0.5313847]
["bitfinex-derivatives","BTCF0:USTF0",1770538125590,0.54908122,69813.0,69794.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538125985,0.54908122,69813.0,69793.0,0.43144267]
["bitfinex-derivatives","BTCF0:USTF0",1770538126489,0.55008122,69813.0,69793.0,0.43144267]
["bitfinex-derivatives","BTCF0:USTF0",1770538126895,0.55008122,69813.0,69798.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538127197,0.54908122,69813.0,69798.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538128192,0.54908122,69813.0,69795.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538129399,0.54908122,69813.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538131700,0.54908122,69813.0,69797.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1770538132496,0.54908122,69813.0,69797.0,0.29797027]
["bitfinex-derivatives","BTCF0:USTF0",1770538134397,0.54908122,69813.0,69797.0,0.01398714]
["bitfinex-derivatives","BTCF0:USTF0",1770538134603,0.54908122,69813.0,69797.0,0.29797027]
["bitfinex-derivatives","BTCF0:USTF0",1770538136203,0.54908122,69813.0,69793.0,0.43144267]
["bitfinex-derivatives","BTCF0:USTF0",1770538136510,0.54908122,69813.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538139806,0.54908122,69813.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538140008,0.56341622,69813.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538140309,0.54908122,69813.0,69793.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538140704,0.54908122,69813.0,69795.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538140905,0.54908122,69813.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538141405,0.54908122,69813.0,69794.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538142310,0.54908122,69813.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538143008,0.54908122,69807.0,69788.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538143210,0.54908122,69807.0,69783.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538143509,0.54908122,69807.0,69785.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538144307,0.54908122,69805.0,69780.0,1.75487954]
["bitfinex-derivatives","BTCF0:USTF0",1770538144611,0.54908122,69805.0,69776.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538144801,0.014333,69823.0,69778.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770538144802,0.54908122,69803.0,69778.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770538145511,0.54908122,69803.0,69781.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538145910,0.54908122,69803.0,69784.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538146107,0.53048963,69801.0,69777.0,0.36937276]
["bitfinex-derivatives","BTCF0:USTF0",1770538146312,0.53048963,69801.0,69785.0,0.28431828]
["bitfinex-derivatives","BTCF0:USTF0",1770538147215,0.53048963,69801.0,69785.0,0.24777582]
["bitfinex-derivatives","BTCF0:USTF0",1770538147515,0.53048963,69801.0,69779.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538149417,0.53048963,69801.0,69780.0,0.54938312]
["bitfinex-derivatives","BTCF0:USTF0",1770538149609,0.53048963,69801.0,69781.0,0.54938312]
["bitfinex-derivatives","BTCF0:USTF0",1770538150107,0.53048963,69801.0,69789.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538150315,0.53048963,69801.0,69789.0,0.01418514]
["bitfinex-derivatives","BTCF0:USTF0",1770538151110,0.53048963,69801.0,69784.0,0.54938312]
["bitfinex-derivatives","BTCF0:USTF0",1770538151305,0.53048963,69812.0,69787.0,0.54938312]
["bitfinex-derivatives","BTCF0:USTF0",1770538152513,0.53048963,69812.0,69790.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538154112,0.53048963,69812.0,69790.0,0.54461637]
["bitfinex-derivatives","BTCF0:USTF0",1770538154314,0.53048963,69812.0,69795.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538154810,0.53048963,69812.0,69796.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538155418,0.53148963,69812.0,69796.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538156123,0.53048963,69812.0,69795.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538157118,0.53048963,69812.0,69796.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538157320,0.53048963,69812.0,69803.0,0.28420657]
["bitfinex-derivatives","BTCF0:USTF0",1770538157820,0.5538266,69826.0,69806.0,0.28420657]
["bitfinex-derivatives","BTCF0:USTF0",1770538158013,0.5538266,69826.0,69807.0,0.28420657]
["bitfinex-derivatives","BTCF0:USTF0",1770538159417,0.5538266,69826.0,69807.0,0.28400671]
["bitfinex-derivatives","BTCF0:USTF0",1770538159620,0.5538266,69826.0,69806.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770538162629,0.5538266,69826.0,69806.0,0.91398313]
["bitfinex-derivatives","BTCF0:USTF0",1770538163312,0.5538266,69826.0,69806.0,0.55895237]
["bitfinex-derivatives","BTCF0:USTF0",1770538164825,0.5538266,69826.0,69805.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538165319,0.5538266,69824.0,69804.0,0.35503076]
["bitfinex-derivatives","BTCF0:USTF0",1770538165516,0.5538266,69821.0,69800.0,0.35469344]
["bitfinex-derivatives","BTCF0:USTF0",1770538165825,0.5538266,69818.0,69793.0,0.42363195]
["bitfinex-derivatives","BTCF0:USTF0",1770538166014,0.5538266,69816.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538166210,0.5538266,69816.0,69795.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538166410,0.5538266,69816.0,69790.0,0.54461637]
["bitfinex-derivatives","BTCF0:USTF0",1770538166824,0.5538266,69816.0,69803.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538168426,0.5538266,69816.0,69800.0,0.45516342]
["bitfinex-derivatives","BTCF0:USTF0",1770538168928,0.5538266,69816.0,69803.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770538170230,0.5538266,69816.0,69803.0,0.29792762]
["bitfinex-derivatives","BTCF0:USTF0",1770538171130,0.5538266,69816.0,69803.0,0.28359062]
["bitfinex-derivatives","BTCF0:USTF0",1770538171330,0.5538266,69816.0,69802.0,0.28359062]
["bitfinex-derivatives","BTCF0:USTF0",1770538171730,0.5538266,69816.0,69801.0,0.28359062]
["bitfinex-derivatives","BTCF0:USTF0",1770538173824,0.5538266,69816.0,69797.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538173825,0.5538266,69816.0,69794.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538175929,0.5681606,69816.0,69794.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538176329,0.5681606,69816.0,69790.0,0.25443324]
["bitfinex-derivatives","BTCF0:USTF0",1770538177131,0.5681606,69816.0,69791.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538177335,0.5691606,69816.0,69793.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538177642,0.5548266,69816.0,69795.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770538178431,0.5548266,69816.0,69795.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770538179535,0.5538266,69816.0,69795.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770538180339,0.5538266,69816.0,69795.0,0.01410366]
["bitfinex-derivatives","BTCF0:USTF0",1770538183828,0.5538266,69816.0,69798.0,0.28450194]
["bitfinex-derivatives","BTCF0:USTF0",1770538184340,0.53537592,69814.0,69798.0,0.17006236]
["bitfinex-derivatives","BTCF0:USTF0",1770538184542,0.53537592,69814.0,69792.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538185427,0.53537592,69814.0,69792.0,0.36995951]
["bitfinex-derivatives","BTCF0:USTF0",1770538186540,0.53637592,69814.0,69792.0,0.36995951]
["bitfinex-derivatives","BTCF0:USTF0",1770538186741,0.53637592,69814.0,69793.0,0.35562051]
["bitfinex-derivatives","BTCF0:USTF0",1770538188137,0.53537592,69812.0,69790.0,0.35562051]
["bitfinex-derivatives","BTCF0:USTF0",1770538188336,0.53537592,69812.0,69789.0,0.36995951]
["bitfinex-derivatives","BTCF0:USTF0",1770538188538,0.53537592,69812.0,69789.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770538188845,0.53537592,69809.0,69787.0,0.90571862]
["bitfinex-derivatives","BTCF0:USTF0",1770538189045,0.53537592,69809.0,69787.0,0.36996051]
["bitfinex-derivatives","BTCF0:USTF0",1770538189542,0.53537592,69809.0,69787.0,0.25535554]
["bitfinex-derivatives","BTCF0:USTF0",1770538191246,0.53537592,69809.0,69787.0,0.25529554]
["bitfinex-derivatives","BTCF0:USTF0",1770538193538,0.53537592,69809.0,69787.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770538194346,0.53537592,69809.0,69797.0,0.28464514]
["bitfinex-derivatives","BTCF0:USTF0",1770538194548,0.53537592,69809.0,69780.0,0.53575811]
["bitfinex-derivatives","BTCF0:USTF0",1770538194549,0.53537592,69804.0,69789.0,0.28464514]
["bitfinex-derivatives","BTCF0:USTF0",1770538194751,0.53537592,69804.0,69788.0,0.28464514]
["bitfinex-derivatives","BTCF0:USTF0",1770538195550,0.53537592,69804.0,69788.0,0.17004017]
["bitfinex-derivatives","BTCF0:USTF0",1770538196542,0.53537592,69804.0,69783.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538197650,0.53537592,69804.0,69780.0,0.47847976]
["bitfinex-derivatives","BTCF0:USTF0",1770538198357,0.53537592,69804.0,69783.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538199153,0.53537592,69804.0,69780.0,0.39251338]
["bitfinex-derivatives","BTCF0:USTF0",1770538199452,0.53537592,69804.0,69783.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770538200663,0.53537592,69797.0,69778.0,0.35569648]
["bitfinex-derivatives","BTCF0:USTF0",1770538200862,0.53537592,69797.0,69774.0,0.90579759]
["bitfinex-derivatives","BTCF0:USTF0",1770538201050,0.53537592,69797.0,69775.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538201254,0.53537592,69797.0,69776.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770538204263,0.53537592,69797.0,69773.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770538204662,0.53537592,69797.0,69770.0,0.53575811]
["bitfinex-derivatives","BTCF0:USTF0",1770538204858,0.53537592,69797.0,69771.0,2.03575811]
["bitfinex-derivatives","BTCF0:USTF0",1770538205063,0.53537592,69797.0,69772.0,0.53575811]
["bitfinex-derivatives","BTCF0:USTF0",1770538205364,0.53537592,69797.0,69773.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770538205563,0.53637592,69797.0,69777.0,0.28438761]
["bitfinex-derivatives","BTCF0:USTF0",1770538205758,0.53637592,69797.0,69778.0,0.28438761]
["bitfinex-derivatives","BTCF0:USTF0",1770538206364,0.53637592,69797.0,69778.0,0.24136582]
["bitfinex-derivatives","BTCF0:USTF0",1770538206667,0.53637592,69797.0,69773.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770538207762,0.52775557,69791.0,69767.0,0.54345509]
["bitfinex-derivatives","BTCF0:USTF0",1770538208669,0.52775557,69789.0,69767.0,0.54345509]
["bitfinex-derivatives","BTCF0:USTF0",1770538209269,0.52775557,69789.0,69767.0,0.52911109]
["bitfinex-derivatives","BTCF0:USTF0",1770538209566,0.52775557,69789.0,69767.0,0.45748411]
["bitfinex-derivatives","BTCF0:USTF0",1770538210261,0.52775557,69789.0,69766.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770538211462,0.52775557,69789.0,69761.0,0.53678178]
["bitfinex-derivatives","BTCF0:USTF0",1770538211764,0.52775557,69789.0,69763.0,0.52911109]
["bitfinex-derivatives","BTCF0:USTF0",1770538211959,0.52775557,69787.0,69763.0,0.52911109]
["bitfinex-derivatives","BTCF0:USTF0",1770538212862,0.014337,69802.0,69761.0,0.00767069]
["bitfinex-derivatives","BTCF0:USTF0",1770538212863,0.52775557,69783.0,69761.0,0.00767069]
["bitfinex-derivatives","BTCF0:USTF0",1770538213157,0.56014855,69773.0,69746.0,0.42363195]
["bitfinex-derivatives","BTCF0:USTF0",1770538213355,0.56014855,69770.0,69745.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770538213556,0.56014855,69766.0,69741.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538213763,0.56014855,69766.0,69735.0,0.92238262]
["bitfinex-derivatives","BTCF0:USTF0",1770538214070,0.56014855,69766.0,69737.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538214366,0.56014855,69766.0,69723.0,0.42363195]
["bitfinex-derivatives","BTCF0:USTF0",1770538214367,0.56014855,69757.0,69727.0,0.24109151]
["bitfinex-derivatives","BTCF0:USTF0",1770538214565,0.56014855,69748.0,69724.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538214765,0.014344,69767.0,69724.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538214766,0.56014855,69746.0,69724.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538215162,0.56014855,69744.0,69718.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538215767,0.56014855,69742.0,69718.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538216073,0.56014855,69742.0,69718.0,0.56662614]
["bitfinex-derivatives","BTCF0:USTF0",1770538217073,0.56014855,69742.0,69715.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770538217374,0.56014855,69739.0,69716.0,0.46643617]
["bitfinex-derivatives","BTCF0:USTF0",1770538217776,0.56014855,69739.0,69720.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538217970,0.56014855,69739.0,69722.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538219472,0.56014855,69739.0,69723.0,0.58103914]
["bitfinex-derivatives","BTCF0:USTF0",1770538220482,0.56014855,69739.0,69723.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538222776,0.56014855,69739.0,69723.0,0.56385461]
["bitfinex-derivatives","BTCF0:USTF0",1770538233681,0.56014855,69733.0,69709.0,0.56668614]
["bitfinex-derivatives","BTCF0:USTF0",1770538233894,0.56014855,69733.0,69712.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770538234090,0.56014855,69731.0,69709.0,0.58104214]
["bitfinex-derivatives","BTCF0:USTF0",1770538234788,0.56014855,69731.0,69709.0,0.46921993]
["bitfinex-derivatives","BTCF0:USTF0",1770538235288,0.56014855,69729.0,69709.0,0.45486393]
["bitfinex-derivatives","BTCF0:USTF0",1770538235482,0.56014855,69727.0,69709.0,0.45486393]
["bitfinex-derivatives","BTCF0:USTF0",1770538237492,0.56114855,69727.0,69712.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538238085,0.56014855,69727.0,69712.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538240788,0.56014855,69727.0,69712.0,0.53759503]
["bitfinex-derivatives","BTCF0:USTF0",1770538242383,0.56014855,69727.0,69712.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538243191,0.56014855,69727.0,69713.0,0.82216111]
["bitfinex-derivatives","BTCF0:USTF0",1770538243586,0.56014855,69727.0,69715.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1770538244290,0.56014855,69727.0,69716.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1770538244589,0.56014855,69727.0,69717.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1770538244799,0.56014855,69727.0,69714.0,0.28356678]
["bitfinex-derivatives","BTCF0:USTF0",1770538245191,0.56014855,69727.0,69707.0,0.35324895]
["bitfinex-derivatives","BTCF0:USTF0",1770538245387,0.53489952,69718.0,69699.0,0.7768809]
["bitfinex-derivatives","BTCF0:USTF0",1770538245587,0.53489952,69718.0,69698.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770538245990,0.53489952,69718.0,69699.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538246688,0.53489952,69718.0,69699.0,0.42491341]
["bitfinex-derivatives","BTCF0:USTF0",1770538247596,0.53489952,69710.0,69688.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538247789,0.53489952,69710.0,69692.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538248190,0.53489952,69707.0,69686.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538248895,0.53489952,69707.0,69686.0,0.42491341]
["bitfinex-derivatives","BTCF0:USTF0",1770538249198,0.53489952,69705.0,69686.0,0.42491341]
["bitfinex-derivatives","BTCF0:USTF0",1770538249583,0.53489952,69701.0,69678.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538250190,0.53489952,69699.0,69678.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538250594,0.53489952,69697.0,69678.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538250900,0.53489952,69695.0,69672.0,0.55295833]
["bitfinex-derivatives","BTCF0:USTF0",1770538251396,0.53489952,69693.0,69672.0,0.55295833]
["bitfinex-derivatives","BTCF0:USTF0",1770538251599,0.53489952,69702.0,69683.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538252192,0.53489952,69702.0,69683.0,0.53716036]
["bitfinex-derivatives","BTCF0:USTF0",1770538252390,0.53489952,69700.0,69670.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538252591,0.53489952,69700.0,69676.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770538252792,0.53489952,69700.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770538252997,0.53489952,69700.0,69680.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538253200,0.53489952,69700.0,69683.0,0.55295533]
["bitfinex-derivatives","BTCF0:USTF0",1770538253593,0.53589952,69700.0,69683.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538253998,0.53489952,69697.0,69673.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770538254499,0.53489952,69691.0,69672.0,0.55295833]
["bitfinex-derivatives","BTCF0:USTF0",1770538255896,0.53489952,69706.0,69685.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538257503,0.53489952,69704.0,69685.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538260901,0.53489952,69704.0,69679.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770538260902,0.53489952,69704.0,69679.0,0.55295633]
["bitfinex-derivatives","BTCF0:USTF0",1770538261204,0.53489952,69695.0,69679.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538261397,0.53489952,69695.0,69671.0,0.28478045]
["bitfinex-derivatives","BTCF0:USTF0",1770538261703,0.53489952,69695.0,69672.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538262603,0.53489952,69693.0,69672.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538262997,0.53489952,69693.0,69672.0,0.53182741]
["bitfinex-derivatives","BTCF0:USTF0",1770538263798,0.53489952,69701.0,69676.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538263993,0.53489952,69701.0,69666.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538263994,0.53489952,69708.0,69684.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538264204,0.53489952,69722.0,69699.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538264400,0.53489952,69722.0,69700.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538264605,0.54925152,69728.0,69705.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538264801,0.53489952,69724.0,69698.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538264994,0.53489952,69722.0,69698.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538265195,0.53489952,69722.0,69698.0,0.55295233]
["bitfinex-derivatives","BTCF0:USTF0",1770538265398,0.53489952,69722.0,69680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538265399,0.53489952,69722.0,69701.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538265599,0.014353,69726.0,69701.0,0.53859433]
["bitfinex-derivatives","BTCF0:USTF0",1770538266608,0.014353,69726.0,69703.0,0.57975833]
["bitfinex-derivatives","BTCF0:USTF0",1770538267202,0.014353,69723.0,69701.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538267403,0.5292544,69711.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770538267602,0.5292544,69711.0,69692.0,0.59411733]
["bitfinex-derivatives","BTCF0:USTF0",1770538268308,0.5292544,69711.0,69692.0,0.47931747]
["bitfinex-derivatives","BTCF0:USTF0",1770538268901,0.5292544,69711.0,69690.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538269106,0.09048,69732.0,69673.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538269107,0.5292544,69695.0,69680.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538269306,0.5292544,69693.0,69675.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538270902,0.5292544,69701.0,69676.0,0.59412133]
["bitfinex-derivatives","BTCF0:USTF0",1770538271099,0.014357,69705.0,69679.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538271308,0.014357,69705.0,69681.0,0.57975833]
["bitfinex-derivatives","BTCF0:USTF0",1770538271709,0.0008,69693.0,69681.0,0.57975833]
["bitfinex-derivatives","BTCF0:USTF0",1770538272110,0.0008,69693.0,69684.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770538272313,0.5436104,69708.0,69685.0,0.57975833]
["bitfinex-derivatives","BTCF0:USTF0",1770538272612,0.5292544,69695.0,69680.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538272812,0.5292544,69694.0,69677.0,0.28458045]
["bitfinex-derivatives","BTCF0:USTF0",1770538274107,0.5292544,69694.0,69671.0,0.59412233]
["bitfinex-derivatives","BTCF0:USTF0",1770538274912,0.5292544,69694.0,69674.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770538275913,0.5292544,69694.0,69671.0,0.59412233]
["bitfinex-derivatives","BTCF0:USTF0",1770538276116,0.5292544,69694.0,69671.0,0.59406233]
["bitfinex-derivatives","BTCF0:USTF0",1770538276612,0.58247725,69678.0,69662.0,0.35324895]
["bitfinex-derivatives","BTCF0:USTF0",1770538276807,0.58247725,69678.0,69660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538277504,0.58247725,69678.0,69657.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538279109,0.58247725,69675.0,69657.0,0.53621551]
["bitfinex-derivatives","BTCF0:USTF0",1770538280319,0.59684225,69666.0,69650.0,0.35324895]
["bitfinex-derivatives","BTCF0:USTF0",1770538280512,0.59684225,69666.0,69647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538280710,0.59684225,69666.0,69642.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770538280711,0.58247725,69666.0,69646.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538281111,0.58247725,69666.0,69646.0,0.45046792]
["bitfinex-derivatives","BTCF0:USTF0",1770538281514,0.58247725,69670.0,69647.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538281912,0.58247725,69665.0,69641.0,0.35324895]
["bitfinex-derivatives","BTCF0:USTF0",1770538282218,0.58247725,69662.0,69640.0,0.54931408]
["bitfinex-derivatives","BTCF0:USTF0",1770538282815,0.014362,69681.0,69636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538282816,0.58247725,69660.0,69636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538283215,0.014363,69674.0,69633.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538283216,0.58247725,69653.0,69633.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538283516,0.014363,69674.0,69633.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538283517,0.58247725,69673.0,69633.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538284109,0.58247725,69658.0,69636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538284310,0.58247725,69653.0,69636.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538284515,0.58247725,69653.0,69636.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770538285314,0.59684525,69652.0,69636.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770538286117,0.58247725,69652.0,69636.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538286423,0.59684525,69652.0,69636.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538287422,0.59684525,69652.0,69636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538287921,0.58247725,69662.0,69639.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538288221,0.58247725,69669.0,69644.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538288413,0.014365,69668.0,69646.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538290124,0.58247725,69669.0,69647.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770538290322,0.58247725,69669.0,69647.0,0.56512891]
["bitfinex-derivatives","BTCF0:USTF0",1770538290921,0.58247725,69677.0,69655.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538291115,0.01436,69688.0,69662.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538291316,0.58247725,69692.0,69662.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538291317,0.014361,69684.0,69662.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538292120,0.001,69677.0,69662.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538294125,0.014361,69684.0,69662.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538295423,0.01436,69690.0,69668.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538295617,0.01436,69690.0,69670.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538295824,0.014361,69688.0,69670.0,0.55075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538296322,0.014361,69688.0,69670.0,0.45075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538296518,0.01436,69691.0,69670.0,0.45075991]
["bitfinex-derivatives","BTCF0:USTF0",1770538297213,0.56376111,69699.0,69676.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538297421,0.014358,69702.0,69677.0,0.54169404]
["bitfinex-derivatives","BTCF0:USTF0",1770538297626,0.54940311,69706.0,69678.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538297931,0.54940311,69703.0,69678.0,0.81229979]
["bitfinex-derivatives","BTCF0:USTF0",1770538298338,0.014358,69701.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538298718,0.54940311,69715.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538299021,0.54940311,69702.0,69679.0,0.28496875]
["bitfinex-derivatives","BTCF0:USTF0",1770538299222,0.54940311,69702.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538299619,0.54940311,69709.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538299821,0.56376111,69700.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538300015,0.014359,69696.0,69680.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538300821,0.56376311,69691.0,69673.0,1.16702552]
["bitfinex-derivatives","BTCF0:USTF0",1770538301228,0.56376311,69691.0,69673.0,0.52535459]
["bitfinex-derivatives","BTCF0:USTF0",1770538303331,0.01436,69691.0,69673.0,0.52535459]
["bitfinex-derivatives","BTCF0:USTF0",1770538303534,0.014359,69695.0,69673.0,0.52535459]
["bitfinex-derivatives","BTCF0:USTF0",1770538303730,0.014359,69695.0,69673.0,0.41251553]
["bitfinex-derivatives","BTCF0:USTF0",1770538305832,0.014359,69693.0,69673.0,0.41251553]
["bitfinex-derivatives","BTCF0:USTF0",1770538308631,0.01436,69691.0,69673.0,0.41251553]
["bitfinex-derivatives","BTCF0:USTF0",1770538312132,0.54940311,69698.0,69673.0,0.41251553]
["bitfinex-derivatives","BTCF0:USTF0",1770538312335,0.54940311,69705.0,69679.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538312536,0.54940311,69705.0,69682.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538312724,0.54940311,69711.0,69682.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538312928,0.014357,69706.0,69684.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538313331,0.014357,69707.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538313537,0.54940311,69711.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538313838,0.55040311,69711.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538314037,0.54940311,69708.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538314440,0.014357,69706.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538314639,0.014356,69709.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538316141,0.001,69711.0,69686.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538316355,0.001,69711.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770538316542,0.001,69711.0,69693.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538316836,0.014355,69715.0,69693.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538317141,0.014354,69718.0,69696.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538317341,0.014354,69718.0,69698.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538317541,0.014354,69722.0,69699.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538317741,0.014353,69725.0,69700.0,0.81165732]
["bitfinex-derivatives","BTCF0:USTF0",1770538317929,0.014353,69725.0,69701.0,0.81165732]
["bitfinex-derivatives","BTCF0:USTF0",1770538318134,0.014353,69725.0,69703.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538318434,0.014353,69725.0,69706.0,0.81165732]
["bitfinex-derivatives","BTCF0:USTF0",1770538318637,0.54940311,69741.0,69707.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538318944,0.56375311,69741.0,69718.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538319139,0.56375311,69741.0,69719.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538319140,0.54940311,69741.0,69719.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538319441,0.014348,69749.0,69723.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538319641,0.014348,69749.0,69722.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770538319642,0.54940311,69750.0,69725.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538319839,0.014348,69747.0,69727.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538320036,0.014349,69744.0,69727.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538320233,0.014348,69748.0,69727.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538320841,0.54940311,69750.0,69727.0,0.81165732]
["bitfinex-derivatives","BTCF0:USTF0",1770538321043,0.54940311,69750.0,69728.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538321245,0.54940311,69750.0,69729.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538321548,0.014347,69755.0,69730.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538322639,0.014347,69755.0,69731.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770538322840,0.63992311,69757.0,69734.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538323640,0.09052,69757.0,69734.0,0.54168204]
["bitfinex-derivatives","BTCF0:USTF0",1770538323847,0.09052,69757.0,69734.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538324146,0.09052,69757.0,69735.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538324335,0.09052,69757.0,69736.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538324535,0.09052,69757.0,69740.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770538324746,0.005,69771.0,69754.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538325150,0.005,69771.0,69758.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538325445,0.005,69771.0,69742.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538325446,0.55440311,69771.0,69751.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538325747,0.014344,69769.0,69751.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538326135,0.55440311,69771.0,69751.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538326540,0.54940311,69771.0,69751.0,0.52733104]
["bitfinex-derivatives","BTCF0:USTF0",1770538326844,0.57983393,69770.0,69741.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538327147,0.01434,69788.0,69731.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538327148,0.57983393,69759.0,69731.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538327540,0.57983393,69756.0,69731.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538328048,0.014348,69750.0,69731.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538328436,0.57983393,69753.0,69731.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538328640,0.014335,69810.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538328641,0.014344,69767.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538328946,0.57983393,69764.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538329341,0.57983393,69761.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538329648,0.57983393,69758.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538329850,0.014345,69763.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538330948,0.59417993,69760.0,69737.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538331349,0.59417993,69760.0,69737.0,0.43980124]
["bitfinex-derivatives","BTCF0:USTF0",1770538331850,0.014346,69757.0,69737.0,0.43980124]
["bitfinex-derivatives","BTCF0:USTF0",1770538332749,0.59417993,69757.0,69737.0,0.43980124]
["bitfinex-derivatives","BTCF0:USTF0",1770538332946,0.57983393,69754.0,69728.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538333151,0.014347,69751.0,69728.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538333348,0.58968293,69751.0,69728.0,0.5546011]
["bitfinex-derivatives","BTCF0:USTF0",1770538333951,0.57533593,69751.0,69730.0,0.59225339]
["bitfinex-derivatives","BTCF0:USTF0",1770538335446,0.57533593,69751.0,69730.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538338242,0.014347,69753.0,69730.0,0.59225339]
["bitfinex-derivatives","BTCF0:USTF0",1770538338446,0.57533593,69758.0,69733.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538338447,0.014346,69757.0,69733.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538339557,0.58968193,69757.0,69733.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538340056,0.57533593,69757.0,69733.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538340258,0.014348,69751.0,69733.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538340552,0.58968393,69747.0,69728.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538340752,0.58968393,69747.0,69727.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538341053,0.014347,69752.0,69731.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538341457,0.58968293,69752.0,69731.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538342854,0.57533593,69752.0,69731.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538343256,0.57533593,69752.0,69731.0,0.86222767]
["bitfinex-derivatives","BTCF0:USTF0",1770538343457,0.57533593,69752.0,69731.0,0.87657867]
["bitfinex-derivatives","BTCF0:USTF0",1770538344157,0.57533593,69752.0,69732.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538345359,0.57533593,69752.0,69734.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538346159,0.57533593,69752.0,69731.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538346160,0.57533593,69752.0,69736.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538346460,0.57533593,69752.0,69737.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538347156,0.57533593,69752.0,69739.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538348158,0.57533593,69752.0,69741.0,0.28432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538348660,0.57533593,69752.0,69741.0,0.18432628]
["bitfinex-derivatives","BTCF0:USTF0",1770538349261,0.57533593,69752.0,69735.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538349463,0.57533593,69752.0,69736.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538349853,0.57533593,69752.0,69735.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538350257,0.57533593,69752.0,69736.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538350656,0.57533593,69765.0,69737.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538350856,0.57533593,69765.0,69743.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538351557,0.57533593,69771.0,69749.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538352962,0.58967893,69771.0,69749.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538353162,0.58967893,69771.0,69757.0,0.21375828]
["bitfinex-derivatives","BTCF0:USTF0",1770538353356,0.58967993,69769.0,69757.0,0.21375828]
["bitfinex-derivatives","BTCF0:USTF0",1770538353557,0.58967993,69769.0,69743.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770538353558,0.014345,69763.0,69743.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538354666,0.58968093,69763.0,69743.0,0.57790139]
["bitfinex-derivatives","BTCF0:USTF0",1770538356966,0.57057978,69769.0,69745.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538357153,0.014341,69782.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538357154,0.014344,69770.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538357354,0.57057978,69775.0,69751.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538357553,0.57057978,69775.0,69745.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538357554,0.57057978,69775.0,69753.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538358265,0.57057978,69775.0,69755.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538358563,0.57057978,69781.0,69761.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538358771,0.014341,69782.0,69763.0,0.81350643]
["bitfinex-derivatives","BTCF0:USTF0",1770538358967,0.01434,69785.0,69764.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538359163,0.01434,69785.0,69764.0,0.81350643]
["bitfinex-derivatives","BTCF0:USTF0",1770538359365,0.01434,69785.0,69765.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538360668,0.57057978,69776.0,69767.0,0.28497487]
["bitfinex-derivatives","BTCF0:USTF0",1770538360869,0.57057978,69773.0,69763.0,0.18466416]
["bitfinex-derivatives","BTCF0:USTF0",1770538361071,0.58492278,69772.0,69763.0,0.18466416]
["bitfinex-derivatives","BTCF0:USTF0",1770538361366,0.58492278,69772.0,69755.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538361765,0.58492278,69772.0,69753.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538361966,0.014344,69770.0,69753.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538362267,0.014344,69770.0,69752.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538362871,0.014344,69770.0,69749.0,0.88393941]
["bitfinex-derivatives","BTCF0:USTF0",1770538363262,0.57057978,69770.0,69749.0,0.88393941]
["bitfinex-derivatives","BTCF0:USTF0",1770538363469,0.58492478,69762.0,69747.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538363668,0.58492478,69762.0,69745.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538364572,0.57057978,69769.0,69746.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538364869,0.001,69770.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538365267,0.57057978,69775.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538365577,0.014343,69771.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538367076,0.014344,69769.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538368476,0.014343,69772.0,69749.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538368678,0.57057978,69786.0,69755.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538369268,0.58492078,69783.0,69758.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770538369467,0.57057978,69783.0,69763.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538370878,0.57057978,69783.0,69764.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538371078,0.57057978,69783.0,69764.0,0.81290345]
["bitfinex-derivatives","BTCF0:USTF0",1770538371271,0.57057978,69783.0,69765.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538372074,0.014337,69801.0,69755.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538372075,0.57057978,69778.0,69757.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538372679,0.014343,69771.0,69757.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538373680,0.57057978,69774.0,69757.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538374680,0.57057978,69782.0,69757.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538374880,0.014342,69779.0,69757.0,0.81290345]
["bitfinex-derivatives","BTCF0:USTF0",1770538375081,0.014342,69779.0,69758.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538375777,0.014343,69774.0,69758.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538377187,0.58492178,69777.0,69758.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538379186,0.58492178,69777.0,69759.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538379385,0.58492178,69777.0,69765.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538379778,0.3201,69794.0,69766.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538379779,0.014341,69780.0,69766.0,0.52853156]
["bitfinex-derivatives","BTCF0:USTF0",1770538379978,0.014341,69783.0,69768.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538380278,0.014341,69783.0,69769.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538381786,0.014341,69781.0,69769.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538382183,0.58492078,69781.0,69769.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538385288,0.58492078,69781.0,69770.0,0.28437189]
["bitfinex-derivatives","BTCF0:USTF0",1770538390288,0.58492078,69781.0,69764.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538390289,0.55075663,69778.0,69764.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538390588,0.01434,69788.0,69760.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538390589,0.55075663,69774.0,69760.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538390794,0.55075663,69774.0,69756.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538391394,0.55075663,69774.0,69755.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538395401,0.5494532,69772.0,69753.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538395800,0.5494532,69768.0,69753.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538396006,0.26224775,69768.0,69753.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538396204,0.26224775,69768.0,69752.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538396405,0.5494532,69766.0,69749.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538396604,0.5494532,69766.0,69748.0,0.88648294]
["bitfinex-derivatives","BTCF0:USTF0",1770538396907,0.5637982,69765.0,69748.0,0.88648294]
["bitfinex-derivatives","BTCF0:USTF0",1770538397303,0.5637982,69765.0,69748.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538399613,0.5494532,69778.0,69748.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538399907,0.5494532,69778.0,69748.0,0.54542309]
["bitfinex-derivatives","BTCF0:USTF0",1770538400103,0.5637972,69767.0,69748.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538400300,0.5637982,69761.0,69752.0,0.28496238]
["bitfinex-derivatives","BTCF0:USTF0",1770538400504,0.5637982,69761.0,69742.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538400505,0.5637982,69761.0,69750.0,0.18496238]
["bitfinex-derivatives","BTCF0:USTF0",1770538400908,0.5494532,69761.0,69750.0,0.18496238]
["bitfinex-derivatives","BTCF0:USTF0",1770538402210,0.5494532,69761.0,69743.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538402402,0.5494532,69761.0,69744.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538403907,0.5494532,69754.0,69738.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538404114,0.5494532,69754.0,69737.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538406214,0.5494532,69745.0,69732.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538406409,0.5494532,69743.0,69726.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538406608,0.5494532,69743.0,69723.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538407612,0.5638042,69734.0,69714.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538407812,0.5638042,69734.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538409618,0.5648042,69734.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538410412,0.5638042,69734.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538411417,0.5494532,69730.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538411814,0.5638032,69738.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538413523,0.5494532,69731.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538414916,0.014348,69751.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538414917,0.5494532,69729.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538416522,0.5638052,69729.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538420818,0.5494532,69729.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538421015,0.56200519,69736.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538421417,0.014351,69735.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538421619,0.56200519,69732.0,69713.0,0.53107509]
["bitfinex-derivatives","BTCF0:USTF0",1770538422324,0.56200519,69728.0,69706.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538422922,0.56200519,69726.0,69706.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538423321,0.56200519,69732.0,69706.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538423524,0.56200519,69732.0,69709.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538425323,0.014349,69746.0,69709.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538425324,0.57635719,69729.0,69709.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538425625,0.56200519,69729.0,69709.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538425831,0.014351,69735.0,69709.0,0.57516782]
["bitfinex-derivatives","BTCF0:USTF0",1770538426121,0.014351,69735.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538428228,0.57635619,69735.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538428430,0.56200519,69730.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538429424,0.014349,69746.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538429425,0.57635719,69729.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538429731,0.57635619,69735.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538430332,0.56200519,69732.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538433332,0.56200519,69730.0,69712.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538434330,0.56200519,69726.0,69707.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538434529,0.56200519,69726.0,69708.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538434730,0.56200519,69726.0,69707.0,0.91621967]
["bitfinex-derivatives","BTCF0:USTF0",1770538434938,0.57635819,69725.0,69707.0,0.91621967]
["bitfinex-derivatives","BTCF0:USTF0",1770538435135,0.57635819,69725.0,69707.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538435738,0.56200519,69722.0,69706.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538435937,0.56200519,69722.0,69705.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538436437,0.56200519,69720.0,69705.0,0.35540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538437538,0.56200519,69720.0,69705.0,0.25540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538440537,0.56200519,69717.0,69705.0,0.25540785]
["bitfinex-derivatives","BTCF0:USTF0",1770538440742,0.56200519,69715.0,69694.0,0.98730124]
["bitfinex-derivatives","BTCF0:USTF0",1770538441040,0.56200519,69715.0,69695.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538442043,0.56200519,69730.0,69697.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538442340,0.56200519,69724.0,69701.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538442541,0.56200519,69719.0,69701.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538442732,0.56200519,69719.0,69694.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538442929,0.56200519,69717.0,69698.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538443541,0.56200519,69717.0,69702.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538444134,0.56200519,69717.0,69702.0,0.84615305]
["bitfinex-derivatives","BTCF0:USTF0",1770538444543,0.57635719,69731.0,69705.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538445044,0.57635719,69729.0,69705.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538445234,0.57635719,69729.0,69705.0,0.84615305]
["bitfinex-derivatives","BTCF0:USTF0",1770538445433,0.014353,69727.0,69706.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538445637,0.58630889,69727.0,69706.0,0.56081182]
["bitfinex-derivatives","BTCF0:USTF0",1770538446843,0.58630889,69727.0,69707.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538449445,0.014352,69730.0,69709.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538449640,0.57195589,69730.0,69708.0,0.28534123]
["bitfinex-derivatives","BTCF0:USTF0",1770538450243,0.014351,69732.0,69709.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538450444,0.57195589,69731.0,69709.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538450645,0.57695589,69731.0,69710.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538450947,0.005,69723.0,69710.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538452746,0.005,69723.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538452947,0.005,69723.0,69714.0,0.28534123]
["bitfinex-derivatives","BTCF0:USTF0",1770538453346,0.005,69723.0,69714.0,0.18534123]
["bitfinex-derivatives","BTCF0:USTF0",1770538453546,0.005,69723.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538453746,0.56913365,69728.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538454249,0.005,69717.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538454444,0.56413365,69728.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538454848,0.005,69725.0,69711.0,0.55446848]
["bitfinex-derivatives","BTCF0:USTF0",1770538456545,0.005,69725.0,69702.0,0.42648942]
["bitfinex-derivatives","BTCF0:USTF0",1770538456546,0.76523365,69741.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538456846,0.56413365,69736.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538457045,0.56413365,69734.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538457440,0.56913365,69734.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538459154,0.005,69734.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538463056,0.56413365,69737.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538463357,0.56413365,69737.0,69721.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538465466,0.56413365,69737.0,69720.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538465850,0.005,69728.0,69720.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538466152,0.56413365,69737.0,69720.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538466458,0.56413365,69737.0,69724.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538466754,0.58348365,69737.0,69721.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538466954,0.005,69729.0,69721.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538467256,0.58348365,69737.0,69721.0,0.28505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538468456,0.56413365,69731.0,69720.0,0.18505284]
["bitfinex-derivatives","BTCF0:USTF0",1770538468652,0.56413365,69731.0,69716.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538471361,0.56413365,69731.0,69728.0,0.21375967]
["bitfinex-derivatives","BTCF0:USTF0",1770538471659,0.28051357,69731.0,69728.0,0.21375967]
["bitfinex-derivatives","BTCF0:USTF0",1770538473962,0.56413365,69735.0,69728.0,0.21375967]
["bitfinex-derivatives","BTCF0:USTF0",1770538474363,0.56913365,69735.0,69728.0,0.21375967]
["bitfinex-derivatives","BTCF0:USTF0",1770538477269,0.5601698,69731.0,69729.0,0.21375967]
["bitfinex-derivatives","BTCF0:USTF0",1770538477668,0.5601698,69731.0,69716.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538478566,0.5601698,69731.0,69722.0,0.28527226]
["bitfinex-derivatives","BTCF0:USTF0",1770538478870,0.5601698,69731.0,69722.0,0.18527226]
["bitfinex-derivatives","BTCF0:USTF0",1770538479363,0.5601698,69731.0,69716.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538479667,0.5601698,69729.0,69715.0,0.5454862]
["bitfinex-derivatives","BTCF0:USTF0",1770538480062,0.5601698,69725.0,69713.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538480267,0.5601698,69723.0,69709.0,0.93481919]
["bitfinex-derivatives","BTCF0:USTF0",1770538480470,0.5601698,69723.0,69709.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538484070,0.5601698,69723.0,69705.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538484270,0.5601698,69723.0,69704.0,0.93481919]
["bitfinex-derivatives","BTCF0:USTF0",1770538484766,0.005,69728.0,69704.0,0.93481919]
["bitfinex-derivatives","BTCF0:USTF0",1770538484767,0.5601698,69720.0,69704.0,0.93481919]
["bitfinex-derivatives","BTCF0:USTF0",1770538484970,0.5601698,69720.0,69704.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538488289,0.5601698,69718.0,69701.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538488579,0.5745248,69714.0,69701.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538488778,0.5745248,69714.0,69695.0,0.93481919]
["bitfinex-derivatives","BTCF0:USTF0",1770538488979,0.5601698,69711.0,69701.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538489179,0.5601698,69709.0,69695.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538489780,0.5601698,69707.0,69694.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538490184,0.5601698,69705.0,69693.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538490982,0.5601698,69705.0,69691.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538492382,0.5601698,69705.0,69690.0,0.86359775]
["bitfinex-derivatives","BTCF0:USTF0",1770538493180,0.5601698,69705.0,69690.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538494781,0.5601698,69703.0,69687.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538494978,0.5601698,69703.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538495783,0.5601698,69703.0,69679.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538496086,0.014357,69706.0,69680.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538496486,0.014356,69708.0,69683.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770538496681,0.014356,69708.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538497584,0.014357,69706.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538497791,0.014357,69704.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538497985,0.5745268,69704.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538499188,0.5601698,69704.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538500281,0.5745258,69710.0,69684.0,0.59264375]
["bitfinex-derivatives","BTCF0:USTF0",1770538500880,0.5745258,69708.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538501186,0.5601698,69705.0,69684.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538502483,0.5601698,69705.0,69673.0,0.35653644]
["bitfinex-derivatives","BTCF0:USTF0",1770538502484,0.5601698,69699.0,69679.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538502681,0.5601698,69699.0,69677.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538502984,0.5745288,69693.0,69677.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538503183,0.5601698,69711.0,69679.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538503487,0.5601698,69707.0,69681.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538504081,0.5601698,69702.0,69681.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538504385,0.5601698,69700.0,69681.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538504582,0.014357,69703.0,69681.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538504784,0.5745268,69707.0,69681.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538504980,0.5601698,69707.0,69683.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538505179,0.5601698,69707.0,69687.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538505376,0.014356,69712.0,69687.0,0.57828275]
["bitfinex-derivatives","BTCF0:USTF0",1770538505985,0.005,69717.0,69689.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538505986,0.014355,69715.0,69689.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538506787,0.014355,69713.0,69689.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538507388,0.56208856,69713.0,69689.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538508184,0.56208856,69713.0,69690.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538509285,0.54773356,69709.0,69691.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538509485,0.014356,69708.0,69691.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538509691,0.56208956,69708.0,69691.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538510189,0.014356,69711.0,69691.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538511392,0.56208856,69714.0,69692.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538512192,0.56208856,69714.0,69693.0,0.53768413]
["bitfinex-derivatives","BTCF0:USTF0",1770538514192,0.014356,69712.0,69693.0,0.82299913]
["bitfinex-derivatives","BTCF0:USTF0",1770538514386,0.014356,69712.0,69694.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538515392,0.014356,69712.0,69696.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538516492,0.56090122,69709.0,69695.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538516793,0.56090122,69707.0,69695.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538516990,0.014356,69711.0,69696.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538517190,0.014356,69711.0,69696.0,0.85230899]
["bitfinex-derivatives","BTCF0:USTF0",1770538517390,0.014356,69711.0,69697.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538517594,0.57525722,69711.0,69697.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538518194,0.57525722,69711.0,69697.0,0.85230899]
["bitfinex-derivatives","BTCF0:USTF0",1770538519595,0.57525722,69711.0,69698.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538524102,0.56090122,69711.0,69697.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538525499,0.014356,69708.0,69697.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538526204,0.57525722,69708.0,69697.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538526806,0.57525722,69708.0,69698.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538528615,0.014356,69711.0,69698.0,0.85230899]
["bitfinex-derivatives","BTCF0:USTF0",1770538529313,0.57525622,69714.0,69699.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538529610,0.57525622,69714.0,69701.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538529803,0.57525622,69714.0,69706.0,0.21426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538531401,0.57525622,69714.0,69707.0,0.21426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538531606,0.014355,69714.0,69707.0,0.21426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538531905,0.014355,69714.0,69708.0,0.21426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538532107,0.56090122,69719.0,69710.0,0.21426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538532515,0.014353,69723.0,69712.0,0.78125996]
["bitfinex-derivatives","BTCF0:USTF0",1770538532712,0.56090122,69731.0,69715.0,0.11426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538533412,0.56090122,69729.0,69715.0,0.11426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538533806,0.014353,69723.0,69715.0,0.11426597]
["bitfinex-derivatives","BTCF0:USTF0",1770538534406,0.014353,69723.0,69713.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538535105,0.014353,69726.0,69713.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538535305,0.56090122,69729.0,69713.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538536417,0.014351,69734.0,69713.0,0.56699399]
["bitfinex-derivatives","BTCF0:USTF0",1770538537013,0.56827082,69732.0,69723.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538537214,0.56827082,69732.0,69712.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538537215,0.56827082,69729.0,69712.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538538311,0.56827082,69747.0,69712.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538538515,0.014351,69736.0,69712.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538538914,0.58262182,69736.0,69712.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538539416,0.58262182,69736.0,69713.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538539916,0.58262182,69734.0,69713.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538543614,0.01435,69737.0,69713.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538543818,0.56827082,69752.0,69717.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538544120,0.56827082,69748.0,69720.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538544320,0.56827082,69748.0,69721.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538544622,0.014349,69744.0,69721.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538546526,0.014349,69744.0,69724.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538548427,0.014348,69747.0,69724.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538548826,0.014348,69747.0,69725.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538549020,0.56827082,69748.0,69727.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538549727,0.014347,69752.0,69727.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538550120,0.014347,69755.0,69730.0,0.81595263]
["bitfinex-derivatives","BTCF0:USTF0",1770538550320,0.014347,69755.0,69731.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538552730,0.014347,69755.0,69737.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538553136,0.014345,69761.0,69739.0,0.74335077]
["bitfinex-derivatives","BTCF0:USTF0",1770538553324,0.58261582,69761.0,69741.0,0.74335077]
["bitfinex-derivatives","BTCF0:USTF0",1770538553525,0.58261582,69761.0,69742.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538554427,0.56827082,69761.0,69745.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538555626,0.014345,69762.0,69745.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538557129,0.58261582,69762.0,69745.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538557429,0.58261782,69752.0,69741.0,0.21271314]
["bitfinex-derivatives","BTCF0:USTF0",1770538557732,0.58261882,69750.0,69734.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538558125,0.56827082,69745.0,69728.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538559430,0.2011,69767.0,69722.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538559431,0.56827082,69742.0,69722.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538559736,0.58262182,69736.0,69722.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538560344,0.58262182,69734.0,69716.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538560537,0.014351,69732.0,69716.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538560833,0.014352,69730.0,69716.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538561337,0.58262282,69728.0,69714.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538561530,0.58262282,69728.0,69711.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538561727,0.58262282,69728.0,69711.0,0.81595263]
["bitfinex-derivatives","BTCF0:USTF0",1770538561927,0.58262282,69728.0,69712.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538562439,0.58262282,69728.0,69712.0,0.43063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538562824,0.58262382,69726.0,69712.0,0.43063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538563028,0.56827082,69722.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538564436,0.014354,69719.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538569332,0.58262382,69722.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538572638,0.014354,69720.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538575347,0.59581773,69720.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538576538,0.014353,69722.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538578840,0.014354,69720.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538579239,0.59581773,69720.0,69706.0,0.53063763]
["bitfinex-derivatives","BTCF0:USTF0",1770538580741,0.014355,69715.0,69701.0,0.77249792]
["bitfinex-derivatives","BTCF0:USTF0",1770538580941,0.014355,69715.0,69701.0,0.67249792]
["bitfinex-derivatives","BTCF0:USTF0",1770538581143,0.014355,69715.0,69701.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538581436,0.59581873,69715.0,69701.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538582548,0.58146373,69715.0,69701.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538583941,0.58146373,69713.0,69701.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538584141,0.58146373,69713.0,69701.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538584338,0.59581873,69713.0,69701.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538585253,0.59581973,69711.0,69695.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538587147,0.014356,69709.0,69695.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538587547,0.58146373,69711.0,69695.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538589457,0.58146373,69711.0,69696.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538590460,0.58146373,69727.0,69698.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538590760,0.014354,69721.0,69700.0,0.84497908]
["bitfinex-derivatives","BTCF0:USTF0",1770538591061,0.014354,69721.0,69692.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770538591062,0.58146373,69727.0,69704.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538591255,0.014351,69732.0,69710.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538591552,0.014351,69732.0,69711.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538591757,0.014352,69730.0,69711.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538593459,0.59581573,69730.0,69711.0,0.55966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538595750,0.59581573,69730.0,69711.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538601661,0.014352,69728.0,69711.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538601859,0.57311445,69727.0,69711.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538602369,0.58746745,69726.0,69711.0,0.45966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538604762,0.58746745,69726.0,69711.0,0.35966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538605865,0.014353,69724.0,69711.0,0.35966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538606166,0.57311445,69726.0,69711.0,0.35966408]
["bitfinex-derivatives","BTCF0:USTF0",1770538607963,0.57311445,69719.0,69704.0,0.285315]
["bitfinex-derivatives","BTCF0:USTF0",1770538608268,0.57311445,69715.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538608461,0.57311445,69712.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538609570,0.58746945,69716.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538611777,0.014355,69716.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538613575,0.58746945,69716.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538615678,0.014354,69720.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538615976,0.014354,69718.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538616870,0.014355,69716.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538617477,0.014355,69714.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538617975,0.58746945,69714.0,69699.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538618374,0.58746945,69714.0,69695.0,0.81429662]
["bitfinex-derivatives","BTCF0:USTF0",1770538618575,0.58746945,69714.0,69695.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538618965,0.57311445,69711.0,69695.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538622972,0.014356,69710.0,69695.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538623169,0.57311445,69705.0,69691.0,0.28501243]
["bitfinex-derivatives","BTCF0:USTF0",1770538623376,0.57311445,69705.0,69690.0,0.52928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538623576,0.57311445,69705.0,69690.0,0.42928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538627885,0.57311445,69705.0,69690.0,0.32928419]
["bitfinex-derivatives","BTCF0:USTF0",1770538629585,0.57311445,69705.0,69688.0,0.28501243]
["bitfinex-derivatives","BTCF0:USTF0",1770538629787,0.56688377,69701.0,69686.0,0.28501243]
["bitfinex-derivatives","BTCF0:USTF0",1770538630085,0.014357,69705.0,69686.0,0.84122423]
["bitfinex-derivatives","BTCF0:USTF0",1770538630280,0.56688377,69707.0,69687.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1770538630587,0.58124077,69707.0,69688.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1770538631586,0.58124077,69705.0,69688.0,0.5562118]
["bitfinex-derivatives","BTCF0:USTF0",1770538635680,0.57188795,69701.0,69687.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538635990,0.57188795,69691.0,69676.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538638495,0.014359,69695.0,69671.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538638496,0.57188795,69679.0,69671.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538638696,0.58624995,69679.0,69665.0,0.42648942]
["bitfinex-derivatives","BTCF0:USTF0",1770538638887,0.58624995,69679.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538639098,0.14435639,69700.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538639099,0.57188795,69675.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538639582,0.58625195,69672.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538639790,0.57188795,69672.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538643486,0.014364,69673.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538643689,0.014363,69676.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538646102,0.58625095,69676.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538646294,0.57188795,69671.0,69657.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538646800,0.57188795,69671.0,69640.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538647601,0.57188795,69671.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538648088,0.57188795,69669.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538648694,0.58625295,69666.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538648898,0.014366,69662.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538649203,0.014363,69677.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538649204,0.014365,69664.0,69642.0,0.54784099]
["bitfinex-derivatives","BTCF0:USTF0",1770538652600,0.014363,69677.0,69636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538652601,0.57188795,69655.0,69636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538652996,0.014364,69671.0,69636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538652997,0.57188795,69672.0,69636.0,0.54788099]
["bitfinex-derivatives","BTCF0:USTF0",1770538653195,0.57188795,69668.0,69636.0,0.54788099]
["bitfinex-derivatives","BTCF0:USTF0",1770538654194,0.014366,69661.0,69636.0,0.54788099]
["bitfinex-derivatives","BTCF0:USTF0",1770538657004,0.54685071,69652.0,69636.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770538657208,0.54685071,69652.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538657502,0.54685071,69658.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538657905,0.54685071,69666.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538658108,0.014367,69658.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538658509,0.014367,69656.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538662308,0.014366,69660.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538663308,0.56121771,69658.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538663916,0.54685071,69665.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538664512,0.014366,69662.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538667414,0.014366,69660.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538668823,0.54685071,69665.0,69636.0,0.43420504]
["bitfinex-derivatives","BTCF0:USTF0",1770538669012,0.014365,69664.0,69638.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538669516,0.56121571,69664.0,69638.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538669709,0.014363,69677.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538670532,0.014364,69670.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538670724,0.54685071,69674.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538672425,0.014364,69671.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538672921,0.014364,69669.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538673312,0.54685071,69669.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538673518,0.56121671,69663.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538675818,0.014365,69667.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538676323,0.54685071,69663.0,69648.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538676518,0.54685071,69663.0,69633.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538677324,0.54685071,69660.0,69633.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538677524,0.54685071,69654.0,69633.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538677912,0.54685071,69652.0,69633.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538678117,0.54685071,69648.0,69633.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538678427,0.56121971,69647.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538679117,0.54685071,69644.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538679313,0.01437,69643.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538679527,0.54685071,69643.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538679828,0.01437,69641.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538680525,0.56122071,69641.0,69621.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538681517,0.54685071,69641.0,69625.0,0.28633033]
["bitfinex-derivatives","BTCF0:USTF0",1770538681719,0.01437,69640.0,69625.0,0.82049537]
["bitfinex-derivatives","BTCF0:USTF0",1770538682321,0.54685071,69637.0,69624.0,0.28633033]
["bitfinex-derivatives","BTCF0:USTF0",1770538682521,0.54685071,69634.0,69617.0,0.35619685]
["bitfinex-derivatives","BTCF0:USTF0",1770538682730,0.54685071,69627.0,69607.0,0.35808533]
["bitfinex-derivatives","BTCF0:USTF0",1770538683021,0.54685071,69628.0,69605.0,0.53436504]
["bitfinex-derivatives","BTCF0:USTF0",1770538683325,0.14466326,69650.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538683326,0.014371,69635.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538683529,0.014372,69633.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538683729,0.014372,69631.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538684029,0.56122271,69631.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538684326,0.54685071,69631.0,69605.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538685426,0.014369,69646.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538685427,0.54685071,69629.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538685628,0.014373,69628.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538685828,0.59362054,69628.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538686323,0.57924754,69625.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538686531,0.57924754,69619.0,69602.0,0.53416504]
["bitfinex-derivatives","BTCF0:USTF0",1770538687326,0.014374,69623.0,69593.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538687525,0.59362154,69623.0,69593.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538687723,0.014374,69620.0,69593.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538687931,0.59362154,69620.0,69593.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538689217,0.57924754,69620.0,69597.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538689423,0.57924754,69626.0,69599.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538689918,0.59362054,69626.0,69599.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538690626,0.59362154,69623.0,69599.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538690826,0.57924754,69623.0,69601.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538691026,0.59362054,69629.0,69601.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538691931,0.57924754,69626.0,69601.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538692132,0.59362054,69625.0,69601.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538692431,0.014372,69630.0,69607.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538692647,0.59361954,69630.0,69607.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538693720,0.56903372,69627.0,69607.0,0.53581317]
["bitfinex-derivatives","BTCF0:USTF0",1770538693922,0.56903372,69623.0,69596.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538695232,0.56903372,69616.0,69596.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538695535,0.56903372,69616.0,69576.0,0.35678747]
["bitfinex-derivatives","BTCF0:USTF0",1770538695536,0.56903372,69616.0,69599.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770538696526,0.56903372,69616.0,69593.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538696932,0.56903372,69614.0,69593.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538697426,0.56903372,69612.0,69587.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538698027,0.56903372,69612.0,69591.0,0.58340526]
["bitfinex-derivatives","BTCF0:USTF0",1770538698227,0.014375,69617.0,69591.0,0.58340526]
["bitfinex-derivatives","BTCF0:USTF0",1770538698429,0.58340872,69617.0,69591.0,0.58340526]
["bitfinex-derivatives","BTCF0:USTF0",1770538698628,0.56903372,69614.0,69591.0,0.58340526]
["bitfinex-derivatives","BTCF0:USTF0",1770538698825,0.56903372,69612.0,69591.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538699021,0.56903372,69610.0,69585.0,0.58340726]
["bitfinex-derivatives","BTCF0:USTF0",1770538699428,0.56903372,69610.0,69589.0,0.58340626]
["bitfinex-derivatives","BTCF0:USTF0",1770538699627,0.56903372,69610.0,69589.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538701333,0.14479521,69630.0,69589.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538701334,0.56903372,69607.0,69589.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538701535,0.014376,69613.0,69589.0,0.58340626]
["bitfinex-derivatives","BTCF0:USTF0",1770538701830,0.58340972,69611.0,69589.0,0.58340626]
["bitfinex-derivatives","BTCF0:USTF0",1770538702542,0.58340972,69611.0,69589.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538702737,0.56903372,69606.0,69589.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538703242,0.56903372,69606.0,69591.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538703534,0.014375,69616.0,69593.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538705145,0.58340872,69616.0,69593.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538705439,0.56903372,69622.0,69598.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538706037,0.56903372,69622.0,69601.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538706541,0.56903372,69620.0,69601.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538706739,0.56903372,69620.0,69601.0,0.46902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538708237,0.56903372,69632.0,69601.0,0.46902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538708543,0.005,69636.0,69617.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538708742,0.56903372,69638.0,69617.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538709342,0.09064,69641.0,69624.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538709536,0.56903372,69651.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538709942,0.005,69640.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538710344,0.014368,69650.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538710538,0.58340172,69650.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538711236,0.56903372,69650.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538711839,0.56903372,69648.0,69626.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538713248,0.56903372,69654.0,69631.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538720247,0.57472356,69653.0,69631.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538723853,0.56035556,69660.0,69631.0,0.56902526]
["bitfinex-derivatives","BTCF0:USTF0",1770538724056,0.56035556,69660.0,69636.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538724460,0.56035556,69656.0,69636.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538726152,0.56035556,69654.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538726357,0.56035556,69648.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538727458,0.57472456,69647.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538728554,0.56035556,69647.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538728756,0.57472456,69647.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538729059,0.57472556,69642.0,69622.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538729265,0.56035556,69642.0,69622.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538729560,0.57472356,69650.0,69622.0,0.55092641]
["bitfinex-derivatives","BTCF0:USTF0",1770538729757,0.57472456,69648.0,69622.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538730363,0.56035556,69645.0,69622.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538733260,0.014367,69655.0,69627.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538733763,0.56035556,69654.0,69627.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538734064,0.57472356,69651.0,69627.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538735349,0.56035556,69651.0,69629.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538736355,0.56035556,69646.0,69629.0,0.82245814]
["bitfinex-derivatives","BTCF0:USTF0",1770538736760,0.56035556,69646.0,69629.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538737063,0.56035556,69646.0,69628.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538737264,0.56035556,69644.0,69626.0,0.82245814]
["bitfinex-derivatives","BTCF0:USTF0",1770538737659,0.56035556,69644.0,69626.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538738460,0.56035556,69642.0,69627.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538738660,0.56035556,69642.0,69625.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538739461,0.57472456,69646.0,69626.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538740164,0.57472456,69646.0,69626.0,0.82245814]
["bitfinex-derivatives","BTCF0:USTF0",1770538740365,0.57472456,69646.0,69627.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538740864,0.56035556,69652.0,69628.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538741064,0.56035556,69650.0,69629.0,0.82245814]
["bitfinex-derivatives","BTCF0:USTF0",1770538741265,0.56035556,69648.0,69628.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538741861,0.014365,69665.0,69628.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538741862,0.56035556,69646.0,69628.0,0.28590573]
["bitfinex-derivatives","BTCF0:USTF0",1770538742074,0.56035556,69633.0,69616.0,0.42805189]
["bitfinex-derivatives","BTCF0:USTF0",1770538742387,0.56035556,69624.0,69599.0,0.43083383]
["bitfinex-derivatives","BTCF0:USTF0",1770538742559,0.56035556,69624.0,69600.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538742760,0.56035556,69617.0,69598.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538742961,0.56035556,69617.0,69595.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538743363,0.56035556,69617.0,69596.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538743565,0.56035556,69617.0,69594.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538743566,0.56035556,69617.0,69595.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538743768,0.56035556,69617.0,69596.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538743973,0.56035556,69617.0,69595.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538744364,0.56035556,69632.0,69597.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538744566,0.56035556,69628.0,69597.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538744773,0.56035556,69628.0,69602.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538745172,0.56035556,69628.0,69604.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538745675,0.56035556,69628.0,69606.0,0.53655241]
["bitfinex-derivatives","BTCF0:USTF0",1770538746064,0.56035556,69628.0,69607.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538746474,0.56035556,69628.0,69608.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538746664,0.56035556,69628.0,69607.0,0.3590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538746866,0.53942684,69635.0,69608.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538747071,0.53942684,69635.0,69609.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538747278,0.53942684,69635.0,69610.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538747471,0.53942684,69635.0,69611.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538747674,0.53942684,69635.0,69612.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538747876,0.53942684,69635.0,69613.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538748068,0.53942684,69635.0,69613.0,0.9351744]
["bitfinex-derivatives","BTCF0:USTF0",1770538748270,0.014371,69639.0,69615.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538748667,0.014371,69639.0,69616.0,0.9351344]
["bitfinex-derivatives","BTCF0:USTF0",1770538748976,0.53942684,69639.0,69616.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538749171,0.53942684,69637.0,69617.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538749570,0.53942684,69637.0,69618.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538749771,0.53942684,69637.0,69617.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538750274,0.53942684,69637.0,69618.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538750473,0.53942684,69637.0,69617.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538750978,0.53942684,69637.0,69618.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538751178,0.53942684,69637.0,69609.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538751479,0.53942684,69637.0,69611.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538751873,0.53942684,69637.0,69612.0,0.9351744]
["bitfinex-derivatives","BTCF0:USTF0",1770538752072,0.53942684,69637.0,69612.0,0.5760944]
["bitfinex-derivatives","BTCF0:USTF0",1770538752271,0.53942684,69637.0,69613.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1770538752773,0.53942684,69637.0,69614.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1770538752971,0.53942684,69637.0,69613.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1770538753376,0.53942684,69637.0,69614.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1770538753574,0.53942684,69637.0,69613.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1770538753783,0.52505584,69637.0,69614.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538753974,0.52505584,69637.0,69615.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538754179,0.52505584,69637.0,69616.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538754376,0.52505584,69637.0,69617.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538754682,0.52505584,69637.0,69618.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538754979,0.52505584,69637.0,69618.0,0.91421411]
["bitfinex-derivatives","BTCF0:USTF0",1770538755180,0.52505584,69637.0,69619.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538755577,0.52505584,69637.0,69620.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538755774,0.52505584,69637.0,69619.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538755975,0.5251111,69635.0,69619.0,0.35904]
["bitfinex-derivatives","BTCF0:USTF0",1770538756177,0.5251111,69633.0,69619.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538756378,0.5251111,69633.0,69620.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538756577,0.5251111,69633.0,69605.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538756779,0.5251111,69633.0,69605.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538756980,0.5251111,69633.0,69606.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538757281,0.5251111,69633.0,69606.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538757484,0.5251111,69631.0,69607.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538757683,0.5251111,69631.0,69607.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538758082,0.5251111,69631.0,69608.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538758285,0.5251111,69631.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538758685,0.5251111,69638.0,69613.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538758983,0.5251111,69638.0,69615.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538759387,0.5251111,69638.0,69617.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538759885,0.5251111,69638.0,69618.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538760183,0.5251111,69638.0,69618.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538760384,0.5251111,69638.0,69619.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538760784,0.5251111,69638.0,69620.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538760984,0.5251111,69638.0,69619.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538761387,0.5251111,69638.0,69620.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538761689,0.5251111,69638.0,69619.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538761890,0.5394821,69638.0,69619.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538762087,0.5394821,69638.0,69620.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538762283,0.5394821,69638.0,69612.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538762689,0.5394821,69638.0,69614.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538763291,0.5394821,69638.0,69615.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538763488,0.5394821,69638.0,69615.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538763691,0.5394821,69638.0,69616.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538763991,0.5394821,69638.0,69616.0,0.81425841]
["bitfinex-derivatives","BTCF0:USTF0",1770538764290,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538764685,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538764885,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538765384,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538765690,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538766092,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538766291,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538766491,0.5394821,69638.0,69616.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538766492,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538766699,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538767193,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538767492,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538767993,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538768194,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538768796,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538768993,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538769697,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538769892,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538770292,0.5394821,69638.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538770594,0.5394821,69638.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538770794,0.51508147,69635.0,69617.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538770990,0.014373,69629.0,69618.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538771297,0.5251111,69628.0,69607.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538771595,0.5251111,69628.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538771996,0.5251111,69628.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538772186,0.5251111,69626.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538772388,0.5251111,69624.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538772591,0.5251111,69624.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538772791,0.5251111,69624.0,69610.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538772995,0.5251111,69624.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538773185,0.5251111,69624.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538773388,0.5251111,69624.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538773799,0.5251111,69624.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538774000,0.5251111,69624.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538774198,0.5251111,69622.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538774396,0.5251111,69622.0,69609.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538774609,0.5251111,69622.0,69608.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538774799,0.5251111,69622.0,69599.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538774998,0.5251111,69622.0,69601.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538775189,0.014373,69626.0,69601.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538775391,0.014373,69626.0,69603.0,0.55517411]
["bitfinex-derivatives","BTCF0:USTF0",1770538775786,0.014373,69626.0,69605.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538776189,0.56329325,69619.0,69606.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538776395,0.56329325,69619.0,69600.0,0.44071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538776599,0.56329325,69619.0,69601.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538776799,0.56329325,69619.0,69601.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538777101,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538777493,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538777700,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538778106,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538778292,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538778690,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538778894,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538779602,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538779805,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538780302,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538780501,0.56329325,69619.0,69602.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538780704,0.56329325,69619.0,69602.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538780900,0.56329325,69619.0,69603.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538781603,0.56329325,69619.0,69604.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538781801,0.56329325,69625.0,69604.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538782004,0.56329325,69625.0,69605.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538782311,0.56329325,69623.0,69599.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538782702,0.56329325,69629.0,69601.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538782893,0.005,69630.0,69606.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538783298,0.005,69630.0,69604.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770538783299,0.005,69630.0,69608.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538783800,0.57766425,69636.0,69610.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538784005,0.005,69633.0,69610.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538784207,0.005,69633.0,69612.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538784600,0.2011,69639.0,69614.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538785103,0.57766325,69642.0,69616.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538785497,0.57766325,69642.0,69618.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538786004,0.56329325,69642.0,69620.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538786204,0.56329325,69642.0,69622.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538786697,0.56329325,69642.0,69624.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538787099,0.56329325,69642.0,69626.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538787495,0.56329325,69642.0,69628.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538787707,0.57766225,69648.0,69628.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538788006,0.57766225,69648.0,69630.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538788404,0.57766225,69648.0,69631.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538788707,0.56329325,69645.0,69631.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538788909,0.56329325,69643.0,69632.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538789212,0.56329325,69643.0,69620.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538789213,0.56329325,69643.0,69622.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538789610,0.56329325,69643.0,69624.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538790108,0.56329325,69643.0,69626.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538790510,0.56329325,69643.0,69627.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538790812,0.56329325,69643.0,69628.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538791010,0.56329325,69643.0,69628.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538791211,0.56329325,69643.0,69629.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538791712,0.56329325,69643.0,69628.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538791713,0.56329325,69643.0,69630.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538791912,0.005,69649.0,69629.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538792100,0.005,69649.0,69631.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538792305,0.005,69653.0,69633.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538792506,0.014367,69654.0,69633.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538792802,0.56329325,69654.0,69635.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538793204,0.56329325,69654.0,69637.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538793609,0.56329325,69654.0,69638.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538794012,0.56329325,69654.0,69639.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538794215,0.56329325,69654.0,69638.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538794711,0.56329325,69654.0,69639.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538795104,0.56329325,69654.0,69640.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538795305,0.56329325,69654.0,69639.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538795615,0.56329325,69654.0,69639.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538795817,0.56329325,69654.0,69640.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538796207,0.56329325,69654.0,69641.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538796408,0.56329325,69654.0,69640.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538796812,0.56329325,69654.0,69641.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538797015,0.56329325,69654.0,69642.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538797218,0.56329325,69654.0,69640.0,0.79979995]
["bitfinex-derivatives","BTCF0:USTF0",1770538797522,0.014367,69657.0,69640.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538797815,0.014367,69657.0,69641.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538798208,0.014367,69657.0,69642.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538798404,0.56329325,69659.0,69642.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538798609,0.014365,69664.0,69644.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538799013,0.014365,69664.0,69646.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538799209,0.56329325,69665.0,69646.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538799415,0.56329325,69671.0,69648.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538799617,0.56329325,69680.0,69648.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538799921,0.56329325,69680.0,69650.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538800115,0.56329325,69677.0,69652.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538800317,0.014361,69684.0,69652.0,0.55508365]
["bitfinex-derivatives","BTCF0:USTF0",1770538800612,0.014361,69684.0,69654.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538800814,0.56329325,69685.0,69656.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538801313,0.56329325,69685.0,69658.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538801515,0.56329325,69692.0,69662.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538801727,0.56329325,69692.0,69666.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538801916,0.57765325,69688.0,69667.0,0.75489965]
["bitfinex-derivatives","BTCF0:USTF0",1770538802217,0.014358,69702.0,69672.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538802419,0.56329325,69702.0,69674.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538802617,0.56329325,69699.0,69676.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538802807,0.014358,69698.0,69678.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538803012,0.57765125,69698.0,69678.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538803208,0.57765325,69691.0,69679.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538803419,0.014358,69699.0,69671.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538803623,0.57765125,69699.0,69673.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538804113,0.57765125,69699.0,69675.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538804315,0.56329325,69699.0,69675.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538804619,0.014357,69704.0,69677.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538805119,0.014357,69704.0,69679.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538805316,0.014356,69709.0,69679.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538805515,0.014356,69709.0,69681.0,0.54071565]
["bitfinex-derivatives","BTCF0:USTF0",1770538806121,0.014356,69709.0,69683.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538806322,0.56329325,69712.0,69685.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538806513,0.014355,69713.0,69685.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538806713,0.014355,69713.0,69687.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538807117,0.014356,69710.0,69689.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538807609,0.014356,69710.0,69691.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538807925,0.53649108,69699.0,69678.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538808423,0.53649108,69699.0,69655.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770538808424,0.55085008,69694.0,69679.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538808723,0.55085008,69694.0,69671.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538809020,0.53649108,69690.0,69672.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538809216,0.53649108,69690.0,69663.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538809416,0.014361,69684.0,69664.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538809719,0.014362,69681.0,69664.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538809922,0.014362,69681.0,69663.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538809923,0.014362,69681.0,69665.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538810220,0.014362,69681.0,69663.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538810221,0.014362,69681.0,69664.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538810622,0.014362,69681.0,69665.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538810920,0.014362,69681.0,69664.0,0.81292278]
["bitfinex-derivatives","BTCF0:USTF0",1770538811121,0.014363,69678.0,69655.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538811322,0.55085408,69678.0,69655.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538811524,0.55085408,69678.0,69656.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538811917,0.55085408,69678.0,69657.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538812117,0.55085408,69678.0,69656.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538812516,0.55085408,69678.0,69657.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538812718,0.55085408,69678.0,69656.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538812913,0.53649108,69678.0,69656.0,0.2590843]
["bitfinex-derivatives","BTCF0:USTF0",1770538813120,0.53649108,69668.0,69648.0,0.55383848]
["bitfinex-derivatives","BTCF0:USTF0",1770538813319,0.014362,69680.0,69650.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538813617,0.014364,69672.0,69652.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538814016,0.014364,69672.0,69653.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538814410,0.014363,69675.0,69654.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538814615,0.014363,69675.0,69653.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538815125,0.014363,69675.0,69654.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538815423,0.014363,69675.0,69653.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538815617,0.014363,69675.0,69653.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538815814,0.014363,69675.0,69654.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538816218,0.014363,69675.0,69655.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538816421,0.014363,69675.0,69654.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538816620,0.014363,69675.0,69654.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538816821,0.014363,69675.0,69655.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538817019,0.014363,69675.0,69656.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538817220,0.014363,69675.0,69656.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538817416,0.014363,69675.0,69657.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538817925,0.014363,69675.0,69658.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538818224,0.56243917,69672.0,69657.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538818421,0.56243917,69670.0,69658.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538818620,0.56243917,69670.0,69650.0,0.38210107]
["bitfinex-derivatives","BTCF0:USTF0",1770538818827,0.54807517,69687.0,69652.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538819023,0.54807517,69687.0,69654.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538819327,0.54807517,69687.0,69657.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538819520,0.014361,69686.0,69658.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538819818,0.014361,69686.0,69659.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538820024,0.014361,69686.0,69659.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538820217,0.014361,69684.0,69661.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538820623,0.014361,69684.0,69662.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538820819,0.014361,69684.0,69663.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538821022,0.014361,69684.0,69664.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538821330,0.01436,69691.0,69665.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538821625,0.01436,69691.0,69668.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538822028,0.01436,69691.0,69669.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538822215,0.01436,69691.0,69670.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538822419,0.01436,69691.0,69671.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538822715,0.01436,69691.0,69672.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538822916,0.01436,69691.0,69672.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538823124,0.01436,69691.0,69673.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538823321,0.01436,69691.0,69673.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538823525,0.01436,69691.0,69674.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538823831,0.01436,69691.0,69674.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538824023,0.01436,69691.0,69675.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538824528,0.01436,69691.0,69676.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538824716,0.01436,69691.0,69675.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538824922,0.54807517,69695.0,69676.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538825122,0.54807517,69695.0,69677.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538825329,0.54807517,69695.0,69678.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538825518,0.54807517,69695.0,69678.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538825723,0.54807517,69695.0,69679.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538825926,0.014359,69694.0,69679.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538826127,0.014359,69694.0,69680.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538826529,0.014359,69694.0,69681.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538826826,0.014359,69694.0,69680.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538827026,0.014359,69697.0,69681.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538827226,0.014359,69697.0,69681.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538827428,0.014359,69697.0,69682.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538827624,0.014359,69697.0,69682.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538827822,0.014359,69697.0,69683.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538828037,0.014358,69701.0,69684.0,0.72360849]
["bitfinex-derivatives","BTCF0:USTF0",1770538828329,0.014358,69701.0,69684.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538828529,0.014358,69701.0,69686.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538829022,0.014358,69701.0,69687.0,0.1684843]
["bitfinex-derivatives","BTCF0:USTF0",1770538829329,0.014355,69717.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538829330,0.014361,69685.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538829518,0.54807517,69687.0,69676.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538829924,0.014361,69686.0,69673.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538830124,0.014359,69696.0,69674.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538830318,0.014359,69694.0,69675.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538830630,0.54807517,69703.0,69675.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538830631,0.01436,69692.0,69675.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538831624,0.01436,69692.0,69678.0,0.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1770538834333,0.01436,69690.0,69678.0,0.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1770538834931,0.01436,69690.0,69679.0,0.55512419]
["bitfinex-derivatives","BTCF0:USTF0",1770538835130,0.01436,69690.0,69679.0,0.72685975]
["bitfinex-derivatives","BTCF0:USTF0",1770538837231,0.01436,69690.0,69680.0,0.17173556]
["bitfinex-derivatives","BTCF0:USTF0",1770538838232,0.01436,69690.0,69681.0,0.17173556]
["bitfinex-derivatives","BTCF0:USTF0",1770538839232,0.014359,69693.0,69681.0,0.73330539]
["bitfinex-derivatives","BTCF0:USTF0",1770538839532,0.014359,69693.0,69683.0,0.73330539]
["bitfinex-derivatives","BTCF0:USTF0",1770538839729,0.014359,69693.0,69684.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538840736,0.56412943,69704.0,69684.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538842437,0.014359,69694.0,69684.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538842630,0.56412943,69697.0,69683.0,0.17173556]
["bitfinex-derivatives","BTCF0:USTF0",1770538842934,0.56412943,69696.0,69683.0,0.17173556]
["bitfinex-derivatives","BTCF0:USTF0",1770538843437,0.56412943,69696.0,69683.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538843637,0.01436,69688.0,69683.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770538844042,0.01436,69688.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538844635,0.01436,69691.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538844836,0.57848943,69691.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538845138,0.01436,69689.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538846234,0.56412943,69691.0,69680.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538846434,0.56412943,69691.0,69679.0,0.21361677]
["bitfinex-derivatives","BTCF0:USTF0",1770538847039,0.014361,69688.0,69679.0,0.19925777]
["bitfinex-derivatives","BTCF0:USTF0",1770538847241,0.014361,69688.0,69674.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538847839,0.56412943,69691.0,69673.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538848044,0.56412943,69689.0,69672.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538848350,0.56412943,69689.0,69672.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538848544,0.56412943,69689.0,69673.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538848745,0.014361,69686.0,69673.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538849142,0.014361,69686.0,69673.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538850542,0.014361,69686.0,69674.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538851235,0.014361,69686.0,69674.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538853047,0.014361,69686.0,69675.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538853250,0.014358,69702.0,69678.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538853542,0.014358,69700.0,69680.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538853751,0.014358,69700.0,69681.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538854344,0.014357,69706.0,69681.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538854650,0.014357,69706.0,69684.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538854949,0.56412943,69713.0,69686.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538854950,0.014356,69709.0,69686.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538855549,0.3251,69729.0,69686.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538855550,0.57848343,69719.0,69691.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538855747,0.014355,69717.0,69692.0,0.84639219]
["bitfinex-derivatives","BTCF0:USTF0",1770538855948,0.014355,69715.0,69693.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538856350,0.014354,69719.0,69693.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538856546,0.014354,69719.0,69694.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538856849,0.014354,69719.0,69695.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538857050,0.014354,69719.0,69696.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538857253,0.014353,69722.0,69697.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538857452,0.014353,69722.0,69699.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538857851,0.57848243,69725.0,69699.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538858053,0.014352,69729.0,69701.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538858347,0.104911,69735.0,69705.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538858552,0.09056,69735.0,69706.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538858854,0.09056,69735.0,69707.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538859361,0.14938079,69760.0,69707.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538859362,0.57847543,69759.0,69723.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538859656,0.57847543,69759.0,69725.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538859852,0.56412943,69755.0,69725.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538860155,0.57847743,69750.0,69725.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538860350,0.56412943,69750.0,69725.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538862550,0.56412943,69772.0,69729.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538862748,0.014344,69770.0,69731.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538863151,0.56412943,69772.0,69742.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770538863353,0.014342,69777.0,69743.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538863949,0.014343,69774.0,69743.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538864355,0.57847143,69779.0,69743.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538864955,0.56412943,69771.0,69743.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538865260,0.23490079,69800.0,69730.0,0.28482236]
["bitfinex-derivatives","BTCF0:USTF0",1770538865261,0.014342,69780.0,69745.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538865861,0.52642655,69783.0,69745.0,0.56156983]
["bitfinex-derivatives","BTCF0:USTF0",1770538866066,0.52642655,69783.0,69748.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538866963,0.52642655,69783.0,69720.0,0.50273483]
["bitfinex-derivatives","BTCF0:USTF0",1770538866964,0.52642655,69810.0,69766.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867166,0.085991,69829.0,69766.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867167,0.014337,69801.0,69766.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867561,0.14409392,69840.0,69772.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867562,0.54076155,69811.0,69772.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867761,0.52642655,69801.0,69772.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538867960,0.54076455,69797.0,69772.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538868263,0.071665,69823.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538868264,0.54076355,69802.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538868465,0.014338,69799.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538868669,0.014338,69796.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538869858,0.014337,69800.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538870065,0.52642655,69808.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538870269,0.52642655,69820.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538870468,0.014336,69806.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538871068,0.0002,69840.0,69774.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538871274,0.52642655,69839.0,69793.0,0.58874508]
["bitfinex-derivatives","BTCF0:USTF0",1770538871563,0.52642655,69839.0,69793.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538872769,0.52642655,69839.0,69795.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538872963,0.52642655,69839.0,69802.0,0.57440608]
["bitfinex-derivatives","BTCF0:USTF0",1770538873271,0.56651731,69847.0,69809.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538876174,0.0002,69860.0,69815.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538876480,0.56651731,69871.0,69829.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538876666,0.56651731,69871.0,69832.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538877065,0.56351731,69871.0,69832.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538877270,0.09048,69874.0,69836.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538877471,0.56371731,69890.0,69842.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538877878,0.56651731,69885.0,69842.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538878076,0.56651731,69883.0,69842.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538878573,0.0002,69885.0,69852.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538878972,0.0002,69885.0,69852.0,0.54472672]
["bitfinex-derivatives","BTCF0:USTF0",1770538879173,0.56651731,69896.0,69852.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538879479,0.56651731,69896.0,69866.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538880171,0.56671731,69901.0,69866.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538880376,0.56671731,69900.0,69866.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538881077,0.56671731,69900.0,69842.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538881582,0.56651731,69890.0,69842.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538882471,0.56651731,69890.0,69844.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538882671,0.0002,69888.0,69847.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538882872,0.0002,69888.0,69830.0,0.14409392]
["bitfinex-derivatives","BTCF0:USTF0",1770538882873,0.0002,69888.0,69850.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538883380,0.56671731,69888.0,69850.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538883779,0.56651731,69888.0,69850.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538886482,0.0002,69889.0,69857.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538886680,0.56671731,69889.0,69857.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538887068,0.56651731,69889.0,69857.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538889577,0.56651731,69889.0,69835.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538889877,0.56651731,69889.0,69841.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538890380,0.0002,69883.0,69846.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538891484,0.56651731,69889.0,69846.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538891788,0.0002,69896.0,69864.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538892483,0.56671731,69905.0,69864.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538893584,0.0002,69896.0,69864.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538894389,0.0002,69896.0,69869.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538894583,0.0002,69896.0,69872.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538894784,0.56651731,69908.0,69872.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538895381,0.56651731,69922.0,69873.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770538895590,0.56651731,69922.0,69876.0,0.53039972]
["bitfinex-derivatives","BTCF0:USTF0",1770538896583,0.56651731,69922.0,69872.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538896584,0.56651731,69922.0,69881.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538896776,0.56651731,69922.0,69886.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538896980,0.56651731,69922.0,69878.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538899890,0.0002,69912.0,69878.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538900090,0.55029521,69912.0,69878.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538900396,0.55029521,69912.0,69869.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538900689,0.55029521,69909.0,69869.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538901087,0.55029521,69909.0,69863.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538901287,0.55029521,69909.0,69859.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538901288,0.55029521,69891.0,69862.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538902196,0.55029521,69891.0,69856.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538902387,0.55029521,69880.0,69855.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538902585,0.0002,69881.0,69862.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538902896,0.005,69903.0,69862.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538902897,0.0002,69898.0,69862.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538903202,0.0002,69898.0,69853.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770538903203,0.0002,69898.0,69868.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538903494,0.0002,69898.0,69867.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538903495,0.0002,69898.0,69870.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538903695,0.55029521,69908.0,69867.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770538903696,0.55029521,69908.0,69872.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538903998,0.55029521,69908.0,69877.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538904195,0.55029521,69908.0,69877.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538904393,0.55029521,69908.0,69879.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538904595,0.55029521,69908.0,69881.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538904792,0.55049521,69907.0,69881.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538906299,0.55049521,69907.0,69882.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538906695,0.55049521,69907.0,69881.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538906894,0.55049521,69907.0,69877.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538907102,0.55049521,69907.0,69872.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538907103,0.55049521,69899.0,69878.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538907396,0.55049521,69899.0,69873.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538907901,0.55049521,69899.0,69875.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538908201,0.0002,69896.0,69875.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538908694,0.0002,69896.0,69875.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538908895,0.0002,69896.0,69879.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538909094,0.55029521,69908.0,69884.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538909095,0.0002,69908.0,69884.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538909296,0.0002,69908.0,69886.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538910301,0.005,69914.0,69886.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538910302,0.55029521,69911.0,69886.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538910804,0.55029521,69911.0,69886.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538911004,0.55029521,69911.0,69886.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538911199,0.55029521,69911.0,69885.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538911403,0.55029521,69902.0,69885.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538911701,0.55029521,69902.0,69881.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538911702,0.55029521,69902.0,69884.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538912492,0.0002,69901.0,69884.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538912896,0.55049521,69901.0,69883.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538913705,0.55049521,69901.0,69884.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538914801,0.005,69914.0,69884.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538915100,0.55029521,69933.0,69901.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538915101,0.0002,69922.0,69901.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538915301,0.55029521,69933.0,69901.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538915498,0.0002,69925.0,69904.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538915894,0.55029521,69929.0,69904.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538916098,0.55029521,69929.0,69895.0,0.2118588]
["bitfinex-derivatives","BTCF0:USTF0",1770538916099,0.55029521,69929.0,69900.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538917003,0.55029521,69937.0,69905.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538917207,0.0002,69929.0,69906.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538917407,0.0002,69929.0,69909.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538917710,0.55049521,69929.0,69909.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538918099,0.0002,69922.0,69908.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538918299,0.0002,69922.0,69903.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538918605,0.55049521,69922.0,69902.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538919002,0.55049521,69922.0,69884.0,0.28332112]
["bitfinex-derivatives","BTCF0:USTF0",1770538919003,0.55049521,69922.0,69896.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538919202,0.0002,69914.0,69895.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538919711,0.55049521,69914.0,69895.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538919903,0.55049521,69914.0,69891.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538920096,0.55049521,69914.0,69890.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538920301,0.55049521,69914.0,69888.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538920302,0.55029521,69912.0,69888.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538920510,0.55029521,69912.0,69889.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538920802,0.55029521,69912.0,69893.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538921203,0.55029521,69912.0,69894.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538921401,0.0002,69915.0,69895.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538921596,0.0002,69915.0,69901.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538922103,0.0002,69915.0,69900.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538922502,0.55029521,69923.0,69900.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538922706,0.0002,69927.0,69903.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538923007,0.55029521,69934.0,69911.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538923310,0.55029521,69934.0,69892.0,0.28332112]
["bitfinex-derivatives","BTCF0:USTF0",1770538923311,0.0002,69937.0,69914.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538923607,0.0002,69937.0,69916.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538923807,0.09028,69940.0,69916.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538924407,0.09028,69940.0,69890.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770538924408,0.09028,69940.0,69920.0,0.56552498]
["bitfinex-derivatives","BTCF0:USTF0",1770538924607,0.09028,69940.0,69920.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538924807,0.09028,69940.0,69922.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538925408,0.09028,69940.0,69921.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538925707,0.09028,69940.0,69921.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538926103,0.09028,69940.0,69922.0,0.11216032]
["bitfinex-derivatives","BTCF0:USTF0",1770538926306,0.09028,69940.0,69921.0,0.6776853]
["bitfinex-derivatives","BTCF0:USTF0",1770538927006,0.64491846,69940.0,69916.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538927206,0.64491846,69940.0,69901.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770538927207,0.64491846,69940.0,69915.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538928107,0.0002,69937.0,69915.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538928912,0.0002,69937.0,69917.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538929112,0.09028,69940.0,69917.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538930014,0.0002,69944.0,69917.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538930208,0.55463846,69948.0,69917.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538931208,0.55463846,69948.0,69909.0,0.72964067]
["bitfinex-derivatives","BTCF0:USTF0",1770538931409,0.55463846,69938.0,69910.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538932512,0.0002,69931.0,69911.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538932705,0.0002,69931.0,69912.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538933706,0.0002,69936.0,69912.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538934906,0.55463846,69938.0,69912.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1770538935114,0.55463846,69938.0,69904.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538935715,0.55463846,69938.0,69908.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538935911,0.55720335,69932.0,69908.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538936116,0.55720335,69932.0,69908.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538936417,0.55720335,69932.0,69909.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538937017,0.0002,69929.0,69909.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538938222,0.55700335,69932.0,69909.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538938618,0.55700335,69932.0,69903.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538938817,0.55700335,69932.0,69902.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538939025,0.55700335,69932.0,69901.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538939223,0.55700335,69925.0,69901.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538940331,0.55700335,69922.0,69898.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538940521,0.55700335,69922.0,69895.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538941419,0.0002,69915.0,69895.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538942126,0.0002,69915.0,69896.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538942327,0.0002,69915.0,69896.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538942527,0.55700335,69922.0,69896.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538943030,0.55700335,69922.0,69897.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538943227,0.0002,69925.0,69898.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538943418,0.0002,69925.0,69907.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538943625,0.55700335,69931.0,69908.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538944223,0.55700335,69931.0,69909.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538944424,0.55700335,69931.0,69909.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538944623,0.0002,69929.0,69909.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538944918,0.0002,69929.0,69910.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538945826,0.55700335,69931.0,69910.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538946826,0.005,69939.0,69911.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538946827,0.0002,69929.0,69911.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538947032,0.0002,69929.0,69912.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538947437,0.0002,69936.0,69913.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538947726,0.0002,69936.0,69914.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538947927,0.55700335,69938.0,69915.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538948134,0.55700335,69938.0,69916.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538948724,0.0002,69941.0,69921.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538948921,0.0002,69941.0,69923.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538949133,0.0002,69944.0,69923.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538949831,0.0002,69944.0,69923.0,0.74455563]
["bitfinex-derivatives","BTCF0:USTF0",1770538950027,0.0002,69944.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538950335,0.0002,69946.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538951331,0.55700335,69947.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538952529,0.0002,69941.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538953725,0.0002,69944.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538954933,0.0002,69946.0,69924.0,0.57681502]
["bitfinex-derivatives","BTCF0:USTF0",1770538956031,0.52879018,69947.0,69927.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538957126,0.0002,69937.0,69927.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538958327,0.0002,69941.0,69927.0,0.16774061]
["bitfinex-derivatives","BTCF0:USTF0",1770538959442,0.0002,69943.0,69926.0,0.70146853]
["bitfinex-derivatives","BTCF0:USTF0",1770538959735,0.0002,69943.0,69927.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538960236,0.0002,69943.0,69928.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538960441,0.0052,69945.0,69928.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538960734,0.0002,69945.0,69928.0,0.70146853]
["bitfinex-derivatives","BTCF0:USTF0",1770538960935,0.0002,69945.0,69929.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538961533,0.0002,69946.0,69929.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538962741,0.52859018,69954.0,69929.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538962742,0.0002,69947.0,69929.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538963941,0.0002,69948.0,69929.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538966446,0.52859018,69966.0,69933.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538966634,0.0002,69953.0,69933.0,0.70146853]
["bitfinex-derivatives","BTCF0:USTF0",1770538966833,0.0002,69953.0,69922.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770538966834,0.0002,69953.0,69934.0,0.70146853]
["bitfinex-derivatives","BTCF0:USTF0",1770538967033,0.0002,69956.0,69935.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538968034,0.0002,69958.0,69936.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538969133,0.0002,69959.0,69936.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538969537,0.0002,69959.0,69921.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770538969538,0.52859018,69996.0,69954.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538969841,1.34370591,70048.0,69954.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538969842,0.53441619,70015.0,69973.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538970748,0.52859018,70038.0,69980.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538970934,0.52859018,70038.0,69972.0,0.64015441]
["bitfinex-derivatives","BTCF0:USTF0",1770538970935,0.0002,70023.0,69989.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538971134,0.52859018,70038.0,70015.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538971338,0.52859018,70045.0,70007.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538971533,0.0002,70029.0,70007.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538972141,0.0002,70018.0,70007.0,0.53332791]
["bitfinex-derivatives","BTCF0:USTF0",1770538972339,0.0002,70018.0,69999.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538972533,0.52859018,70045.0,69999.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538972940,0.52859018,70045.0,69990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538972941,0.52859018,70079.0,70016.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538973139,0.52859018,70079.0,70019.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538973346,0.52859018,70079.0,70021.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538974144,0.52859018,70079.0,69995.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538974341,0.52854018,70079.0,69997.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538974534,0.2341,70094.0,69997.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538974535,0.52859018,70059.0,69997.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538975443,0.52859018,70039.0,69987.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538975646,0.52859018,70039.0,69991.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538975851,0.52859018,70039.0,69962.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538976052,0.52859018,70039.0,69964.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538976246,0.1439,70075.0,69964.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538976447,0.1439,70075.0,69963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770538976448,0.52859018,70162.0,70041.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538976649,0.14344858,70190.0,70121.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538976949,1.23451848,70280.0,70100.0,0.15772458]
["bitfinex-derivatives","BTCF0:USTF0",1770538976950,0.52859018,70205.0,70123.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538977144,1e-08,70180.0,70138.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538977348,0.38509161,70185.0,70138.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538977854,0.14344858,70180.0,70138.0,0.51043436]
["bitfinex-derivatives","BTCF0:USTF0",1770538978053,0.52859018,70179.0,70136.0,0.65321075]
["bitfinex-derivatives","BTCF0:USTF0",1770538978242,0.52859018,70179.0,70114.0,0.63273372]
["bitfinex-derivatives","BTCF0:USTF0",1770538978243,0.52859018,70169.0,70120.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538978443,0.52859018,70169.0,70114.0,0.63273372]
["bitfinex-derivatives","BTCF0:USTF0",1770538978642,0.52859018,70159.0,70115.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538979153,0.52559018,70172.0,70137.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538979355,0.64408,70171.0,70137.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538979849,0.92508,70170.0,70137.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538980373,1.42838968,70230.0,70136.0,0.64221572]
["bitfinex-derivatives","BTCF0:USTF0",1770538980374,0.52859018,70199.0,70148.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538980544,0.14344858,70180.0,70148.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538980855,0.52859018,70239.0,70148.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538981153,0.14344858,70210.0,70152.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538981346,0.14344858,70190.0,70154.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538981659,0.52859018,70210.0,70155.0,0.21420896]
["bitfinex-derivatives","BTCF0:USTF0",1770538981660,0.14344858,70170.0,70155.0,0.21420896]
["bitfinex-derivatives","BTCF0:USTF0",1770538981955,0.67203876,70190.0,70140.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538982152,0.92472,70189.0,70140.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538982350,0.92472,70188.0,70141.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538982652,0.92472,70188.0,70129.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538982653,0.52859018,70169.0,70129.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538982851,0.14344858,70150.0,70113.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538983249,0.52859018,70149.0,70113.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538985355,0.14344858,70130.0,70096.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538985561,0.74768,70129.0,70096.0,0.53372792]
["bitfinex-derivatives","BTCF0:USTF0",1770538985852,0.55364191,70128.0,70081.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538986257,0.14344858,70120.0,70081.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538986450,0.69709049,70120.0,70081.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538986655,0.55364191,70119.0,70081.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538988955,0.14282611,70100.0,70067.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538989157,0.14282611,70100.0,70064.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538989353,0.14282611,70100.0,70063.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538989557,0.55364191,70099.0,70056.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538990657,0.14289578,70100.0,70024.0,0.78951485]
["bitfinex-derivatives","BTCF0:USTF0",1770538990658,0.14289578,70080.0,70050.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538990855,0.92408,70079.0,70050.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538991058,0.55364191,70078.0,70044.0,0.67632086]
["bitfinex-derivatives","BTCF0:USTF0",1770538991252,0.92408,70079.0,70049.0,0.56749246]
["bitfinex-derivatives","BTCF0:USTF0",1770538991551,0.92408,70079.0,70055.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538991751,0.92408,70079.0,70059.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538992056,0.92408,70079.0,70058.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538992259,0.92408,70079.0,70058.0,0.67632086]
["bitfinex-derivatives","BTCF0:USTF0",1770538992452,0.58333333,70109.0,70071.0,0.1088284]
["bitfinex-derivatives","BTCF0:USTF0",1770538992663,0.58333333,70109.0,70057.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538992852,0.58333333,70109.0,70053.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538993053,0.58333333,70109.0,70051.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538993259,0.58333333,70109.0,70053.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538993654,0.58333333,70109.0,70058.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538993853,0.58333333,70109.0,70033.0,0.65640399]
["bitfinex-derivatives","BTCF0:USTF0",1770538993854,0.58333333,70109.0,70059.0,0.21451285]
["bitfinex-derivatives","BTCF0:USTF0",1770538994151,0.58333333,70109.0,70054.0,0.01475785]
["bitfinex-derivatives","BTCF0:USTF0",1770538994353,0.58333333,70109.0,70060.0,0.01475785]
["bitfinex-derivatives","BTCF0:USTF0",1770538994551,0.58333333,70109.0,70065.0,0.22079785]
["bitfinex-derivatives","BTCF0:USTF0",1770538994762,0.58333333,70109.0,70066.0,0.21452809]
["bitfinex-derivatives","BTCF0:USTF0",1770538994956,0.58333333,70109.0,70064.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538995152,0.58333333,70109.0,70062.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538995363,0.58333333,70109.0,70061.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538995554,0.58333333,70109.0,70060.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538995756,0.58333333,70109.0,70059.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538996063,0.57841404,70089.0,70049.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538996261,0.57841404,70089.0,70040.0,0.01475785]
["bitfinex-derivatives","BTCF0:USTF0",1770538996262,0.57841404,70089.0,70047.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538996657,0.57841404,70089.0,70046.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538996861,0.57841404,70089.0,70030.0,0.43087394]
["bitfinex-derivatives","BTCF0:USTF0",1770538996862,0.58333333,70069.0,70034.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538997058,0.58333333,70069.0,70032.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538997564,0.58333333,70069.0,70033.0,0.69536783]
["bitfinex-derivatives","BTCF0:USTF0",1770538997864,0.58333333,70069.0,70034.0,0.69535659]
["bitfinex-derivatives","BTCF0:USTF0",1770538998055,0.58333333,70069.0,70034.0,0.48076001]
["bitfinex-derivatives","BTCF0:USTF0",1770538998257,0.58333333,70069.0,70033.0,0.48076001]
["bitfinex-derivatives","BTCF0:USTF0",1770538998457,0.58333333,70069.0,70037.0,0.00168574]
["bitfinex-derivatives","BTCF0:USTF0",1770538998760,0.58333333,70069.0,70039.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538999162,0.58277141,70089.0,70046.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538999367,0.58277141,70089.0,70058.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538999557,0.58277141,70089.0,70060.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770538999754,0.58277141,70089.0,70061.0,0.42057063]
["bitfinex-derivatives","BTCF0:USTF0",1770538999956,0.58277141,70089.0,70061.0,0.20604]
["bitfinex-derivatives","BTCF0:USTF0",1770539000165,0.58277141,70089.0,70042.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539000365,0.58277141,70089.0,70047.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539000763,0.14289578,70080.0,70045.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539000959,0.14289578,70080.0,70024.0,0.43087394]
["bitfinex-derivatives","BTCF0:USTF0",1770539000960,0.58333333,70068.0,70037.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539001263,0.48333333,70068.0,70033.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539001762,0.48333333,70068.0,70029.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539001964,0.57623574,70059.0,70025.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539002164,0.57623574,70059.0,70026.0,0.21461957]
["bitfinex-derivatives","BTCF0:USTF0",1770539002466,0.57623574,70059.0,70022.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539002665,0.57623574,70059.0,70023.0,0.21462951]
["bitfinex-derivatives","BTCF0:USTF0",1770539002862,0.57623574,70059.0,70022.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539003060,0.57623574,70059.0,70021.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539003266,0.57623574,70059.0,70013.0,0.0711624]
["bitfinex-derivatives","BTCF0:USTF0",1770539003267,0.57623574,70059.0,70020.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539003460,0.57623574,70059.0,70021.0,0.21464127]
["bitfinex-derivatives","BTCF0:USTF0",1770539003656,0.57623574,70059.0,70020.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539003861,0.57623574,70059.0,70021.0,0.21464155]
["bitfinex-derivatives","BTCF0:USTF0",1770539004065,0.57623574,70059.0,70013.0,0.0711624]
["bitfinex-derivatives","BTCF0:USTF0",1770539004066,0.57623574,70059.0,70015.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539004264,0.57623574,70039.0,70004.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539004564,0.57623574,70039.0,70001.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1770539004565,0.57623574,70039.0,70002.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539004767,0.57623574,70039.0,70004.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1770539005068,0.57623574,70039.0,70007.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1770539005456,0.57623574,70039.0,70003.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539005766,0.57623574,70039.0,69996.0,0.05850253]
["bitfinex-derivatives","BTCF0:USTF0",1770539005767,0.57623574,70039.0,70000.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539005969,0.57623574,70039.0,70001.0,0.21469786]
["bitfinex-derivatives","BTCF0:USTF0",1770539006168,0.57623574,70039.0,69999.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539006369,0.57623574,70039.0,70001.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539006570,0.57623574,70039.0,70002.0,0.21470436]
["bitfinex-derivatives","BTCF0:USTF0",1770539006762,0.57623574,70039.0,70000.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539006962,0.57623574,70039.0,70001.0,0.21470435]
["bitfinex-derivatives","BTCF0:USTF0",1770539007162,0.57623574,70039.0,70000.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539007370,0.57623574,70039.0,70001.0,0.49183299]
["bitfinex-derivatives","BTCF0:USTF0",1770539007574,0.57623574,70039.0,70000.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539007764,0.57623574,70039.0,70001.0,0.2147055]
["bitfinex-derivatives","BTCF0:USTF0",1770539007965,0.57623574,70039.0,70000.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539008166,0.57623574,70039.0,69996.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539008370,0.57623574,70039.0,69994.0,0.02546796]
["bitfinex-derivatives","BTCF0:USTF0",1770539008669,0.57623574,70039.0,69996.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539008872,0.57623574,70039.0,69997.0,0.21471668]
["bitfinex-derivatives","BTCF0:USTF0",1770539009172,0.57623574,70039.0,69999.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539009376,0.57623574,70039.0,70001.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539009671,0.57623574,70039.0,70002.0,0.49183149]
["bitfinex-derivatives","BTCF0:USTF0",1770539009968,0.57623574,70039.0,69998.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539010272,0.57623574,70039.0,69997.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539011464,0.57623574,70039.0,69998.0,0.49183918]
["bitfinex-derivatives","BTCF0:USTF0",1770539011671,0.57623574,70039.0,70004.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539011866,0.57623574,70039.0,70003.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539012067,0.57623574,70039.0,69995.0,0.78951485]
["bitfinex-derivatives","BTCF0:USTF0",1770539012266,0.57623574,70039.0,69995.0,0.43087394]
["bitfinex-derivatives","BTCF0:USTF0",1770539012463,0.57623574,70039.0,69992.0,0.02858514]
["bitfinex-derivatives","BTCF0:USTF0",1770539012667,0.57623574,70039.0,69998.0,0.80295793]
["bitfinex-derivatives","BTCF0:USTF0",1770539012870,0.57623574,70039.0,69995.0,0.80295793]
["bitfinex-derivatives","BTCF0:USTF0",1770539013068,0.57623574,70039.0,69996.0,1.01767975]
["bitfinex-derivatives","BTCF0:USTF0",1770539013269,0.57623574,70039.0,69996.0,0.82965387]
["bitfinex-derivatives","BTCF0:USTF0",1770539013774,0.57623574,70039.0,69997.0,0.02669594]
["bitfinex-derivatives","BTCF0:USTF0",1770539013972,0.57623574,70039.0,70002.0,0.03911248]
["bitfinex-derivatives","BTCF0:USTF0",1770539015076,0.57623574,70039.0,70003.0,0.03911248]
["bitfinex-derivatives","BTCF0:USTF0",1770539015270,0.71939536,70050.0,70012.0,0.03911248]
["bitfinex-derivatives","BTCF0:USTF0",1770539015470,0.71939536,70050.0,70012.0,0.91430344]
["bitfinex-derivatives","BTCF0:USTF0",1770539015677,0.71939536,70050.0,70014.0,0.80295793]
["bitfinex-derivatives","BTCF0:USTF0",1770539015877,0.71939536,70050.0,70014.0,1.23383187]
["bitfinex-derivatives","BTCF0:USTF0",1770539016376,0.57623574,70050.0,70015.0,0.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1770539016573,0.71939536,70050.0,70014.0,0.43087394]
["bitfinex-derivatives","BTCF0:USTF0",1770539016777,0.71939536,70050.0,70003.0,0.56865256]
["bitfinex-derivatives","BTCF0:USTF0",1770539016977,0.71939536,70050.0,69948.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770539016978,0.71939536,70050.0,70005.0,0.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1770539017178,0.71939536,70050.0,69974.0,0.56865256]
["bitfinex-derivatives","BTCF0:USTF0",1770539017179,0.71939536,70050.0,70011.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539017372,0.71939536,70050.0,70008.0,0.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1770539017373,0.71939536,70050.0,70009.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539017674,0.71939536,70050.0,70008.0,0.03559927]
["bitfinex-derivatives","BTCF0:USTF0",1770539017870,0.57623574,70050.0,70012.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539018072,0.57623574,70050.0,70011.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539018372,0.57623574,70050.0,70012.0,0.65898521]
["bitfinex-derivatives","BTCF0:USTF0",1770539018574,0.57623574,70050.0,70012.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539019176,0.57623574,70050.0,70011.0,0.44431702]
["bitfinex-derivatives","BTCF0:USTF0",1770539020172,0.57623574,70050.0,70011.0,0.65478948]
["bitfinex-derivatives","BTCF0:USTF0",1770539020579,0.57623574,70050.0,70013.0,0.04188442]
["bitfinex-derivatives","BTCF0:USTF0",1770539020780,0.57623574,70050.0,70014.0,0.04188442]
["bitfinex-derivatives","BTCF0:USTF0",1770539021174,0.56937185,70061.0,70028.0,0.04188442]
["bitfinex-derivatives","BTCF0:USTF0",1770539021376,0.37519888,70061.0,70034.0,0.89084687]
["bitfinex-derivatives","BTCF0:USTF0",1770539022076,0.56421942,70079.0,70036.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539022579,0.56421942,70079.0,70042.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539022774,0.56421942,70079.0,70041.0,0.65478948]
["bitfinex-derivatives","BTCF0:USTF0",1770539022775,0.56421942,70079.0,70047.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539023277,0.09012,70089.0,70047.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539023278,0.09012,70089.0,70049.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539023481,0.65433942,70089.0,70051.0,0.22609371]
["bitfinex-derivatives","BTCF0:USTF0",1770539023776,0.65433942,70089.0,70050.0,1.01343039]
["bitfinex-derivatives","BTCF0:USTF0",1770539023981,0.65433942,70089.0,70050.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539024175,0.65433942,70089.0,70055.0,0.22892517]
["bitfinex-derivatives","BTCF0:USTF0",1770539024476,0.65433942,70089.0,70055.0,1.24235556]
["bitfinex-derivatives","BTCF0:USTF0",1770539024676,0.65433942,70089.0,70055.0,0.58756608]
["bitfinex-derivatives","BTCF0:USTF0",1770539024982,0.56421942,70089.0,70056.0,1.22796384]
["bitfinex-derivatives","BTCF0:USTF0",1770539025276,0.56421942,70089.0,70053.0,1.01343039]
["bitfinex-derivatives","BTCF0:USTF0",1770539025786,0.56421942,70089.0,70048.0,1.01343039]
["bitfinex-derivatives","BTCF0:USTF0",1770539025974,0.56421942,70089.0,70049.0,0.22892517]
["bitfinex-derivatives","BTCF0:USTF0",1770539026783,0.56421942,70089.0,70051.0,1.43403426]
["bitfinex-derivatives","BTCF0:USTF0",1770539026983,0.56421942,70089.0,70052.0,1.22797565]
["bitfinex-derivatives","BTCF0:USTF0",1770539027183,0.56421942,70089.0,70051.0,1.43403426]
["bitfinex-derivatives","BTCF0:USTF0",1770539027483,0.56421942,70089.0,70052.0,0.21620859]
["bitfinex-derivatives","BTCF0:USTF0",1770539028192,0.56421942,70089.0,70052.0,1.22963898]
["bitfinex-derivatives","BTCF0:USTF0",1770539029676,0.56421942,70089.0,70050.0,0.42060387]
["bitfinex-derivatives","BTCF0:USTF0",1770539030075,0.56421942,70089.0,70043.0,0.23183877]
["bitfinex-derivatives","BTCF0:USTF0",1770539030280,0.56421942,70089.0,70053.0,0.23183877]
["bitfinex-derivatives","BTCF0:USTF0",1770539030681,0.56421942,70089.0,70054.0,0.23183877]
["bitfinex-derivatives","BTCF0:USTF0",1770539034187,0.56421942,70089.0,70045.0,1.01441551]
["bitfinex-derivatives","BTCF0:USTF0",1770539034392,0.56421942,70089.0,70044.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539034689,0.56421942,70089.0,70042.0,0.88383681]
["bitfinex-derivatives","BTCF0:USTF0",1770539035081,0.56421942,70089.0,70042.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539035384,0.56421942,70089.0,70038.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539035576,0.56421942,70089.0,70039.0,0.87036105]
["bitfinex-derivatives","BTCF0:USTF0",1770539035780,0.56421942,70089.0,70035.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539036885,0.09008,70105.0,70035.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539036886,0.56421942,70079.0,70035.0,0.2771286]
["bitfinex-derivatives","BTCF0:USTF0",1770539037087,0.56421942,70079.0,70033.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539037288,0.56421942,70079.0,70025.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539037586,0.56421942,70079.0,70022.0,0.19929333]
["bitfinex-derivatives","BTCF0:USTF0",1770539037889,0.56421942,70079.0,70019.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539038781,0.56421942,70079.0,70020.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1770539038984,0.56421942,70079.0,70023.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1770539039185,0.56421942,70079.0,70024.0,0.1853383]
["bitfinex-derivatives","BTCF0:USTF0",1770539039381,0.56421942,70079.0,70027.0,0.8411129]
["bitfinex-derivatives","BTCF0:USTF0",1770539039586,0.56421942,70079.0,70029.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539039779,0.56421942,70079.0,70029.0,0.8411129]
["bitfinex-derivatives","BTCF0:USTF0",1770539039982,0.56421942,70079.0,70029.0,1.19975381]
["bitfinex-derivatives","BTCF0:USTF0",1770539040379,0.56421942,70079.0,70036.0,0.82651704]
["bitfinex-derivatives","BTCF0:USTF0",1770539040586,0.56421942,70079.0,70041.0,0.17074244]
["bitfinex-derivatives","BTCF0:USTF0",1770539041384,0.56421942,70079.0,70043.0,0.6557746]
["bitfinex-derivatives","BTCF0:USTF0",1770539041595,0.56421942,70079.0,70043.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539041886,0.56421942,70079.0,70035.0,0.42060387]
["bitfinex-derivatives","BTCF0:USTF0",1770539042086,0.56421942,70079.0,70034.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1770539042482,0.56421942,70079.0,70031.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1770539042687,0.56421942,70079.0,70030.0,0.54938844]
["bitfinex-derivatives","BTCF0:USTF0",1770539042887,0.56421942,70079.0,70031.0,0.75842028]
["bitfinex-derivatives","BTCF0:USTF0",1770539043086,0.56421942,70079.0,70031.0,0.54380926]
["bitfinex-derivatives","BTCF0:USTF0",1770539043690,0.56421942,70077.0,70031.0,0.54380926]
["bitfinex-derivatives","BTCF0:USTF0",1770539045883,0.56421942,70077.0,70032.0,0.17364076]
["bitfinex-derivatives","BTCF0:USTF0",1770539047187,0.53218419,70067.0,70026.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1770539047394,0.53218419,70060.0,70020.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1770539047587,0.53218419,70060.0,70021.0,0.17444715]
["bitfinex-derivatives","BTCF0:USTF0",1770539047787,0.53218419,70056.0,70021.0,0.17444715]
["bitfinex-derivatives","BTCF0:USTF0",1770539048092,0.005,70051.0,70021.0,0.17444715]
["bitfinex-derivatives","BTCF0:USTF0",1770539048481,0.53718419,70051.0,70021.0,0.17444715]
["bitfinex-derivatives","BTCF0:USTF0",1770539049384,0.53718419,70051.0,70016.0,0.378646]
["bitfinex-derivatives","BTCF0:USTF0",1770539049585,0.53718419,70051.0,70016.0,0.17123844]
["bitfinex-derivatives","BTCF0:USTF0",1770539049586,0.005,70045.0,70016.0,0.17123844]
["bitfinex-derivatives","BTCF0:USTF0",1770539049791,0.005,70045.0,70020.0,0.54988444]
["bitfinex-derivatives","BTCF0:USTF0",1770539050086,0.005,70045.0,70021.0,0.17123844]
["bitfinex-derivatives","BTCF0:USTF0",1770539050493,0.005,70045.0,70022.0,0.15549036]
["bitfinex-derivatives","BTCF0:USTF0",1770539051397,0.005,70048.0,70025.0,0.15549036]
["bitfinex-derivatives","BTCF0:USTF0",1770539052993,0.005,70038.0,70025.0,0.15549036]
["bitfinex-derivatives","BTCF0:USTF0",1770539053691,0.53218419,70053.0,70025.0,0.15549036]
["bitfinex-derivatives","BTCF0:USTF0",1770539054395,0.53218419,70053.0,70022.0,0.49124608]
["bitfinex-derivatives","BTCF0:USTF0",1770539054595,0.53218419,70053.0,70018.0,0.49124608]
["bitfinex-derivatives","BTCF0:USTF0",1770539054796,0.53218419,70053.0,70017.0,0.49124608]
["bitfinex-derivatives","BTCF0:USTF0",1770539055284,0.55257539,70043.0,70016.0,0.64802791]
["bitfinex-derivatives","BTCF0:USTF0",1770539055490,0.55257539,70043.0,70016.0,0.15678183]
["bitfinex-derivatives","BTCF0:USTF0",1770539055791,0.005,70035.0,70017.0,0.15678183]
["bitfinex-derivatives","BTCF0:USTF0",1770539055993,0.005,70047.0,70017.0,0.15678183]
["bitfinex-derivatives","BTCF0:USTF0",1770539056995,0.55757539,70047.0,70017.0,0.15678183]
["bitfinex-derivatives","BTCF0:USTF0",1770539058093,0.55757539,70047.0,70015.0,0.49124608]
["bitfinex-derivatives","BTCF0:USTF0",1770539058295,0.55757539,70047.0,70008.0,0.64920533]
["bitfinex-derivatives","BTCF0:USTF0",1770539058697,0.55757539,70047.0,70008.0,0.15795925]
["bitfinex-derivatives","BTCF0:USTF0",1770539059310,0.55257539,70039.0,70008.0,0.15795925]
["bitfinex-derivatives","BTCF0:USTF0",1770539059603,0.55257539,70039.0,70009.0,0.98305344]
["bitfinex-derivatives","BTCF0:USTF0",1770539059794,0.55257539,70039.0,70009.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539060305,0.55257539,70039.0,70011.0,0.10501041]
["bitfinex-derivatives","BTCF0:USTF0",1770539061104,0.55257539,70039.0,70014.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539061305,0.005,70028.0,70014.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539061500,0.005,70028.0,70015.0,0.10501041]
["bitfinex-derivatives","BTCF0:USTF0",1770539061703,0.005,70038.0,70016.0,0.10501041]
["bitfinex-derivatives","BTCF0:USTF0",1770539062505,0.005,70038.0,70019.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539062703,0.005,70038.0,70022.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539063004,0.005,70035.0,70022.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539063605,0.005,70027.0,70022.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539063800,0.55257539,70049.0,70022.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539064006,0.55257539,70049.0,70023.0,0.12469855]
["bitfinex-derivatives","BTCF0:USTF0",1770539064507,0.55257539,70049.0,70020.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539064697,0.005,70043.0,70020.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539065104,0.005,70038.0,70020.0,0.76844066]
["bitfinex-derivatives","BTCF0:USTF0",1770539065605,0.55757539,70038.0,70014.0,0.1205246]
["bitfinex-derivatives","BTCF0:USTF0",1770539066206,0.005,70033.0,70014.0,0.1205246]
["bitfinex-derivatives","BTCF0:USTF0",1770539066603,0.005,70033.0,70007.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539066813,0.55757539,70033.0,70004.0,0.12673789]
["bitfinex-derivatives","BTCF0:USTF0",1770539067209,0.005,70029.0,70004.0,0.12673789]
["bitfinex-derivatives","BTCF0:USTF0",1770539067809,0.55757539,70029.0,70004.0,0.12673789]
["bitfinex-derivatives","BTCF0:USTF0",1770539069707,0.005,70024.0,70004.0,0.12673789]
["bitfinex-derivatives","BTCF0:USTF0",1770539069903,0.005,70024.0,70006.0,0.11268835]
["bitfinex-derivatives","BTCF0:USTF0",1770539070111,0.005,70024.0,70008.0,0.11236343]
["bitfinex-derivatives","BTCF0:USTF0",1770539070609,0.55257539,70038.0,70008.0,0.11236343]
["bitfinex-derivatives","BTCF0:USTF0",1770539071009,0.005,70027.0,70008.0,0.11236343]
["bitfinex-derivatives","BTCF0:USTF0",1770539071210,0.005,70027.0,70010.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1770539072305,0.55257539,70038.0,70010.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1770539072306,0.005,70022.0,70010.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1770539072703,0.005,70030.0,70010.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1770539073802,0.005,70026.0,70010.0,0.10736343]
["bitfinex-derivatives","BTCF0:USTF0",1770539074002,0.005,70026.0,70012.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539075307,0.005,70026.0,70004.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539075308,0.005,70026.0,70014.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539075610,0.55257539,70046.0,70017.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539075807,0.55257539,70046.0,70019.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539076209,0.005,70029.0,70019.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539076513,0.005,70032.0,70019.0,0.11126645]
["bitfinex-derivatives","BTCF0:USTF0",1770539076702,0.005,70032.0,70019.0,0.10626645]
["bitfinex-derivatives","BTCF0:USTF0",1770539077719,0.54906379,70055.0,70019.0,0.10626645]
["bitfinex-derivatives","BTCF0:USTF0",1770539077907,0.49373355,70019.0,70017.0,0.28231959]
["bitfinex-derivatives","BTCF0:USTF0",1770539078213,0.54906379,70055.0,70005.0,0.42060387]
["bitfinex-derivatives","BTCF0:USTF0",1770539078214,0.005,70031.0,70018.0,0.21465205]
["bitfinex-derivatives","BTCF0:USTF0",1770539078412,0.005,70031.0,70003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770539078413,0.58333333,70080.0,70029.0,0.28233826]
["bitfinex-derivatives","BTCF0:USTF0",1770539078611,0.58333333,70080.0,70039.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539078811,0.58333333,70080.0,70044.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539079016,0.005,70078.0,70045.0,0.21465205]
["bitfinex-derivatives","BTCF0:USTF0",1770539079209,0.005,70078.0,70043.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539079418,0.005,70065.0,70048.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539079717,0.58333333,70098.0,70056.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539079915,0.58333333,70098.0,70057.0,0.49674117]
["bitfinex-derivatives","BTCF0:USTF0",1770539080114,0.58333333,70098.0,70058.0,0.21456692]
["bitfinex-derivatives","BTCF0:USTF0",1770539080317,0.58333333,70098.0,70059.0,0.21456692]
["bitfinex-derivatives","BTCF0:USTF0",1770539080517,0.58333333,70098.0,70060.0,0.21456692]
["bitfinex-derivatives","BTCF0:USTF0",1770539080717,0.58333333,70098.0,70061.0,0.21456692]
["bitfinex-derivatives","BTCF0:USTF0",1770539081012,0.58333333,70098.0,70062.0,0.21456692]
["bitfinex-derivatives","BTCF0:USTF0",1770539081216,0.58333333,70098.0,70055.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539081417,0.58333333,70098.0,70056.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539081716,0.58333333,70098.0,70057.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539081922,0.58333333,70098.0,70058.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539082118,0.58333333,70098.0,70059.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539082320,0.58333333,70098.0,70060.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539082516,0.58333333,70098.0,70061.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539082718,0.58333333,70098.0,70062.0,0.21451129]
["bitfinex-derivatives","BTCF0:USTF0",1770539083018,0.58333333,70098.0,70063.0,0.21450847]
["bitfinex-derivatives","BTCF0:USTF0",1770539083215,0.58333333,70098.0,70064.0,0.21450847]
["bitfinex-derivatives","BTCF0:USTF0",1770539083416,0.58333333,70098.0,70051.0,0.28217425]
["bitfinex-derivatives","BTCF0:USTF0",1770539083616,0.58333333,70098.0,70052.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539083818,0.58333333,70098.0,70053.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539084018,0.58333333,70098.0,70054.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539084223,0.58333333,70098.0,70055.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539084423,0.58333333,70098.0,70056.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539084627,0.58333333,70098.0,70057.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539084821,0.58333333,70098.0,70040.0,0.78679771]
["bitfinex-derivatives","BTCF0:USTF0",1770539084822,0.58333333,70098.0,70058.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539085023,0.005,70106.0,70059.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539085221,0.58833333,70106.0,70060.0,0.214503]
["bitfinex-derivatives","BTCF0:USTF0",1770539085520,0.58833333,70106.0,70065.0,0.20973304]
["bitfinex-derivatives","BTCF0:USTF0",1770539085713,0.58333333,70106.0,70066.0,0.42421312]
["bitfinex-derivatives","BTCF0:USTF0",1770539085918,0.58333333,70106.0,70070.0,0.20973304]
["bitfinex-derivatives","BTCF0:USTF0",1770539086112,0.58333333,70106.0,70054.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539086113,0.58333333,70120.0,70071.0,0.42421312]
["bitfinex-derivatives","BTCF0:USTF0",1770539086317,0.58333333,70130.0,70078.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770539086518,0.58333333,70130.0,70083.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770539086725,0.58333333,70130.0,70086.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770539086919,0.58333333,70130.0,70088.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770539087120,0.58333333,70130.0,70089.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539087320,0.58333333,70130.0,70090.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539087518,0.58333333,70130.0,70091.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539087819,0.58333333,70130.0,70092.0,0.42421312]
["bitfinex-derivatives","BTCF0:USTF0",1770539088019,0.58333333,70140.0,70093.0,0.42421312]
["bitfinex-derivatives","BTCF0:USTF0",1770539088220,0.58333333,70140.0,70094.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539088527,0.58333333,70156.0,70098.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770539088720,0.58333333,70156.0,70099.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539088920,0.58333333,70156.0,70100.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539089121,0.58333333,70156.0,70101.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539089414,0.58333333,70156.0,70102.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539089615,0.58333333,70156.0,70103.0,0.21448008]
["bitfinex-derivatives","BTCF0:USTF0",1770539089819,0.58333333,70156.0,70098.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770539090123,0.58333333,70156.0,70100.0,0.00788756]
["bitfinex-derivatives","BTCF0:USTF0",1770539091022,0.58333333,70156.0,70103.0,0.00788756]
["bitfinex-derivatives","BTCF0:USTF0",1770539091327,0.58333333,70156.0,70094.0,0.63343405]
["bitfinex-derivatives","BTCF0:USTF0",1770539091328,0.58333333,70156.0,70105.0,0.00788756]
["bitfinex-derivatives","BTCF0:USTF0",1770539091920,0.58333333,70156.0,70099.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770539091921,0.58333333,70156.0,70106.0,0.00788756]
["bitfinex-derivatives","BTCF0:USTF0",1770539092616,0.58333333,70156.0,70108.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1770539092829,0.58333333,70156.0,70110.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1770539093429,0.58333333,70156.0,70117.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1770539094531,0.57972938,70165.0,70117.0,0.00789209]
["bitfinex-derivatives","BTCF0:USTF0",1770539094926,0.57972938,70165.0,70119.0,0.01081184]
["bitfinex-derivatives","BTCF0:USTF0",1770539095522,0.57972938,70165.0,70099.0,0.01081184]
["bitfinex-derivatives","BTCF0:USTF0",1770539095724,0.57972938,70165.0,70101.0,0.01081184]
["bitfinex-derivatives","BTCF0:USTF0",1770539096326,0.57922434,70149.0,70101.0,0.01081184]
["bitfinex-derivatives","BTCF0:USTF0",1770539097129,0.57922434,70175.0,70119.0,0.01232696]
["bitfinex-derivatives","BTCF0:USTF0",1770539097623,0.57922434,70169.0,70119.0,0.01232696]
["bitfinex-derivatives","BTCF0:USTF0",1770539098334,0.57922434,70169.0,70108.0,0.16568512]
["bitfinex-derivatives","BTCF0:USTF0",1770539098335,0.03,70175.0,70110.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770539098526,0.03,70175.0,70135.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770539098719,0.03,70175.0,70137.0,0.64166546]
["bitfinex-derivatives","BTCF0:USTF0",1770539098925,0.027,70175.0,70140.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1770539099134,0.58333333,70201.0,70142.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539099334,0.58333333,70186.0,70137.0,0.64166546]
["bitfinex-derivatives","BTCF0:USTF0",1770539099822,0.02393984,70185.0,70137.0,0.64166546]
["bitfinex-derivatives","BTCF0:USTF0",1770539100224,0.02393984,70184.0,70138.0,0.2142015]
["bitfinex-derivatives","BTCF0:USTF0",1770539100532,0.58333333,70197.0,70139.0,0.2142015]
["bitfinex-derivatives","BTCF0:USTF0",1770539100734,0.58333333,70195.0,70140.0,0.2142015]
["bitfinex-derivatives","BTCF0:USTF0",1770539100941,0.58333333,70195.0,70141.0,0.2142015]
["bitfinex-derivatives","BTCF0:USTF0",1770539101138,0.02393984,70194.0,70142.0,0.2142015]
["bitfinex-derivatives","BTCF0:USTF0",1770539101337,0.60727317,70194.0,70143.0,0.21419202]
["bitfinex-derivatives","BTCF0:USTF0",1770539101527,0.58333333,70194.0,70137.0,0.64166546]
["bitfinex-derivatives","BTCF0:USTF0",1770539101727,0.60727317,70193.0,70141.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539102033,0.60727317,70193.0,70142.0,0.21419202]
["bitfinex-derivatives","BTCF0:USTF0",1770539102034,0.58333333,70193.0,70142.0,0.21419202]
["bitfinex-derivatives","BTCF0:USTF0",1770539102233,0.60727317,70192.0,70143.0,0.21419202]
["bitfinex-derivatives","BTCF0:USTF0",1770539102427,0.58333333,70192.0,70137.0,0.64166546]
["bitfinex-derivatives","BTCF0:USTF0",1770539102629,0.58333333,70190.0,70143.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770539102828,0.58333333,70190.0,70138.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770539103132,0.02393984,70189.0,70139.0,0.21420105]
["bitfinex-derivatives","BTCF0:USTF0",1770539103325,0.60727317,70189.0,70140.0,0.21420105]
["bitfinex-derivatives","BTCF0:USTF0",1770539103529,0.58333333,70187.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770539104030,0.02393984,70186.0,70141.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770539104535,0.14299468,70210.0,70137.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539104536,0.60727317,70185.0,70137.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539104725,0.58333333,70185.0,70138.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1770539104929,0.58333333,70183.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770539105132,0.58333333,70183.0,70120.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539105339,0.58333333,70181.0,70130.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770539105632,0.58333333,70181.0,70126.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539105633,0.58333333,70181.0,70132.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770539105832,0.005,70215.0,70125.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539105833,0.58333333,70179.0,70125.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539106035,0.58333333,70179.0,70126.0,0.21424218]
["bitfinex-derivatives","BTCF0:USTF0",1770539106233,0.58333333,70177.0,70121.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539106534,0.58333333,70177.0,70122.0,0.21426095]
["bitfinex-derivatives","BTCF0:USTF0",1770539106729,0.58333333,70175.0,70123.0,0.21426095]
["bitfinex-derivatives","BTCF0:USTF0",1770539106931,0.58333333,70173.0,70119.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539107142,0.58333333,70173.0,70120.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1770539107439,0.58333333,70173.0,70119.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539107440,0.58333333,70171.0,70121.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1770539107640,0.58333333,70171.0,70122.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1770539107831,0.58333333,70169.0,70123.0,0.21426615]
["bitfinex-derivatives","BTCF0:USTF0",1770539108133,0.58333333,70169.0,70124.0,0.21428018]
["bitfinex-derivatives","BTCF0:USTF0",1770539108340,0.58333333,70167.0,70125.0,0.21427863]
["bitfinex-derivatives","BTCF0:USTF0",1770539108536,0.58333333,70167.0,70113.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539108731,0.58333333,70165.0,70114.0,0.21430629]
["bitfinex-derivatives","BTCF0:USTF0",1770539108930,0.58333333,70165.0,70110.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539109127,0.58333333,70163.0,70112.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539109332,0.58333333,70163.0,70114.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539109536,0.58333333,70161.0,70115.0,0.21431177]
["bitfinex-derivatives","BTCF0:USTF0",1770539109841,0.58333333,70161.0,70116.0,0.21431177]
["bitfinex-derivatives","BTCF0:USTF0",1770539110140,0.58333333,70159.0,70112.0,0.17439538]
["bitfinex-derivatives","BTCF0:USTF0",1770539110331,0.58333333,70159.0,70114.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539110534,0.58033142,70157.0,70115.0,0.21431947]
["bitfinex-derivatives","BTCF0:USTF0",1770539110734,0.58033142,70157.0,70116.0,0.21431947]
["bitfinex-derivatives","BTCF0:USTF0",1770539111034,0.58033142,70157.0,70113.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539111035,0.58033142,70155.0,70112.0,0.00900572]
["bitfinex-derivatives","BTCF0:USTF0",1770539111240,0.58033142,70155.0,70113.0,0.2143296]
["bitfinex-derivatives","BTCF0:USTF0",1770539111428,0.58033142,70153.0,70114.0,0.2143296]
["bitfinex-derivatives","BTCF0:USTF0",1770539111633,0.58033142,70153.0,70115.0,0.2143296]
["bitfinex-derivatives","BTCF0:USTF0",1770539111932,0.58033142,70151.0,70109.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539112136,0.58033142,70151.0,70110.0,0.21434109]
["bitfinex-derivatives","BTCF0:USTF0",1770539112336,0.58333333,70149.0,70111.0,0.21434109]
["bitfinex-derivatives","BTCF0:USTF0",1770539112638,0.58333333,70149.0,70112.0,0.21434109]
["bitfinex-derivatives","BTCF0:USTF0",1770539112833,0.58333333,70147.0,70113.0,0.21434109]
["bitfinex-derivatives","BTCF0:USTF0",1770539113028,0.58333333,70147.0,70109.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539113234,0.005,70163.0,70080.0,0.14263167]
["bitfinex-derivatives","BTCF0:USTF0",1770539113235,0.58333333,70145.0,70110.0,0.21434589]
["bitfinex-derivatives","BTCF0:USTF0",1770539113436,0.58333333,70145.0,70106.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539113637,0.58333333,70143.0,70097.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539113835,0.58333333,70143.0,70098.0,0.21438729]
["bitfinex-derivatives","BTCF0:USTF0",1770539114042,0.58333333,70139.0,70092.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539114231,0.58333333,70139.0,70093.0,0.21439534]
["bitfinex-derivatives","BTCF0:USTF0",1770539114436,0.14263167,70140.0,70094.0,0.21439534]
["bitfinex-derivatives","BTCF0:USTF0",1770539114437,0.58016955,70137.0,70094.0,0.21439534]
["bitfinex-derivatives","BTCF0:USTF0",1770539114633,0.58016955,70137.0,70102.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539114838,0.58016955,70135.0,70103.0,0.21439534]
["bitfinex-derivatives","BTCF0:USTF0",1770539115034,0.58016955,70133.0,70096.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539115233,0.58016955,70133.0,70097.0,0.37979217]
["bitfinex-derivatives","BTCF0:USTF0",1770539115433,0.60410939,70132.0,70101.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539115633,0.58016955,70132.0,70099.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539115834,0.58016955,70130.0,70100.0,0.3797825]
["bitfinex-derivatives","BTCF0:USTF0",1770539116040,0.58016955,70130.0,70101.0,0.21439284]
["bitfinex-derivatives","BTCF0:USTF0",1770539116250,0.02393984,70129.0,70103.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539116445,0.02393984,70129.0,70105.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539116742,0.02393984,70128.0,70105.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539116943,0.02393984,70129.0,70106.0,0.3797677]
["bitfinex-derivatives","BTCF0:USTF0",1770539117144,0.02393984,70129.0,70105.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539117343,0.02393984,70128.0,70106.0,0.37976799]
["bitfinex-derivatives","BTCF0:USTF0",1770539117543,0.02393984,70129.0,70106.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539117944,0.02393984,70128.0,70106.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539118147,0.60390438,70129.0,70106.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539118343,0.57996454,70129.0,70103.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539118552,0.60390438,70128.0,70103.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539118843,0.57276454,70128.0,70103.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539119044,0.57756454,70126.0,70103.0,0.16538966]
["bitfinex-derivatives","BTCF0:USTF0",1770539119351,0.57756454,70126.0,70097.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539119549,0.57756454,70124.0,70098.0,0.21439506]
["bitfinex-derivatives","BTCF0:USTF0",1770539119851,0.57756454,70124.0,70099.0,0.21439506]
["bitfinex-derivatives","BTCF0:USTF0",1770539120049,0.57756454,70122.0,70100.0,0.21439506]
["bitfinex-derivatives","BTCF0:USTF0",1770539120249,0.57756454,70122.0,70096.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539120452,0.6018188,70121.0,70097.0,0.21439695]
["bitfinex-derivatives","BTCF0:USTF0",1770539120751,0.57787896,70121.0,70098.0,0.21439695]
["bitfinex-derivatives","BTCF0:USTF0",1770539120948,0.02393984,70120.0,70099.0,0.21439695]
["bitfinex-derivatives","BTCF0:USTF0",1770539121143,0.02393984,70120.0,70095.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539121353,0.02393984,70119.0,70096.0,0.21439691]
["bitfinex-derivatives","BTCF0:USTF0",1770539121550,0.02393984,70120.0,70097.0,0.21439691]
["bitfinex-derivatives","BTCF0:USTF0",1770539121748,0.6018188,70120.0,70098.0,0.21439691]
["bitfinex-derivatives","BTCF0:USTF0",1770539121948,0.6018188,70120.0,70095.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539121949,0.02393984,70119.0,70099.0,0.21439691]
["bitfinex-derivatives","BTCF0:USTF0",1770539122149,0.02393984,70119.0,70095.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539122451,0.02393984,70118.0,70100.0,0.02237532]
["bitfinex-derivatives","BTCF0:USTF0",1770539122641,0.57587489,70129.0,70101.0,0.23677219]
["bitfinex-derivatives","BTCF0:USTF0",1770539122841,0.59981473,70128.0,70102.0,0.21439687]
["bitfinex-derivatives","BTCF0:USTF0",1770539123041,0.57587489,70128.0,70103.0,0.21439687]
["bitfinex-derivatives","BTCF0:USTF0",1770539123251,0.57587489,70126.0,70098.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539123454,0.57587489,70126.0,70099.0,0.21438599]
["bitfinex-derivatives","BTCF0:USTF0",1770539123643,0.57587489,70124.0,70094.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539123945,0.57587489,70124.0,70095.0,0.21439372]
["bitfinex-derivatives","BTCF0:USTF0",1770539124151,0.58079622,70122.0,70096.0,0.21439372]
["bitfinex-derivatives","BTCF0:USTF0",1770539124348,0.58079622,70122.0,70097.0,0.21439372]
["bitfinex-derivatives","BTCF0:USTF0",1770539124542,0.58079622,70120.0,70092.0,0.23183162]
["bitfinex-derivatives","BTCF0:USTF0",1770539124743,0.58079622,70120.0,70093.0,0.21440355]
["bitfinex-derivatives","BTCF0:USTF0",1770539124945,0.02393984,70119.0,70094.0,0.21440355]
["bitfinex-derivatives","BTCF0:USTF0",1770539125146,0.02393984,70119.0,70095.0,0.21440355]
["bitfinex-derivatives","BTCF0:USTF0",1770539125345,0.60473606,70118.0,70096.0,0.21440355]
["bitfinex-derivatives","BTCF0:USTF0",1770539125654,0.60473606,70117.0,70097.0,0.32601448]
["bitfinex-derivatives","BTCF0:USTF0",1770539125844,0.58079622,70117.0,70097.0,0.11161093]
["bitfinex-derivatives","BTCF0:USTF0",1770539126045,0.58079622,70117.0,70079.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539126046,0.58079622,70115.0,70089.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539126250,0.58079622,70115.0,70090.0,0.21441175]
["bitfinex-derivatives","BTCF0:USTF0",1770539126446,0.02393984,70089.0,70077.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539126645,0.57781042,70091.0,70067.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539126953,0.02393984,70090.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539127359,0.02393984,70089.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539127551,0.57781042,70091.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539127552,0.02393984,70088.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539127752,0.60175026,70090.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539127952,0.57781042,70090.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539128255,0.02393984,70089.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539128462,0.02393984,70088.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539128754,0.02393984,70089.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539128957,0.60727317,70089.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539129158,0.02393984,70088.0,70065.0,0.01656871]
["bitfinex-derivatives","BTCF0:USTF0",1770539129354,0.60727317,70088.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539129549,0.58333333,70086.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539129948,0.3201,70118.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539129949,0.02393984,70085.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539130146,0.58333333,70104.0,70066.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539130349,0.58333333,70102.0,70063.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539130555,0.58333333,70102.0,70054.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539130852,0.58333333,70100.0,70054.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539131359,0.58333333,70098.0,70054.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539131658,0.58333333,70098.0,70056.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539131848,0.58333333,70096.0,70056.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539132047,0.58333333,70094.0,70057.0,0.00119625]
["bitfinex-derivatives","BTCF0:USTF0",1770539132448,0.58293458,70092.0,70057.0,0.00119625]
["bitfinex-derivatives","BTCF0:USTF0",1770539132850,0.02393984,70091.0,70057.0,0.00119625]
["bitfinex-derivatives","BTCF0:USTF0",1770539133157,0.02393984,70091.0,70061.0,0.21065255]
["bitfinex-derivatives","BTCF0:USTF0",1770539133362,0.02393984,70090.0,70062.0,0.00119625]
["bitfinex-derivatives","BTCF0:USTF0",1770539133653,0.60687442,70091.0,70058.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539133860,0.58293458,70091.0,70058.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539134061,0.58293458,70089.0,70058.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539134365,0.58293458,70089.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539134660,0.60727317,70088.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539134861,0.58333333,70088.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135063,0.14263167,70110.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135064,0.60727317,70087.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135261,0.58333333,70087.0,70060.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135464,0.60727317,70086.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135756,0.58333333,70086.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539135960,0.02393984,70085.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539136359,0.02393984,70084.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539136555,0.02393984,70085.0,70059.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539136757,0.60727317,70085.0,70061.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539136954,0.58333333,70083.0,70061.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539137154,0.58333333,70083.0,70060.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539137355,0.58333333,70081.0,70054.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539137752,0.02393984,70080.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539138262,0.02393984,70079.0,70055.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539138461,0.02393984,70080.0,70056.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539138658,0.02393984,70080.0,70057.0,0.42397012]
["bitfinex-derivatives","BTCF0:USTF0",1770539138962,0.02393984,70079.0,70058.0,0.42397012]
["bitfinex-derivatives","BTCF0:USTF0",1770539139161,0.02393984,70088.0,70059.0,0.42397012]
["bitfinex-derivatives","BTCF0:USTF0",1770539139464,0.02393984,70088.0,70060.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539139655,0.02393984,70087.0,70061.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539139856,0.02393984,70088.0,70062.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539140061,0.02393984,70088.0,70063.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539140252,0.02393984,70087.0,70064.0,0.21451382]
["bitfinex-derivatives","BTCF0:USTF0",1770539140458,0.02393984,70088.0,70060.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539140658,0.02393984,70088.0,70061.0,0.21450507]
["bitfinex-derivatives","BTCF0:USTF0",1770539140858,0.3201,70106.0,70060.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539140859,0.60727317,70087.0,70062.0,0.21450507]
["bitfinex-derivatives","BTCF0:USTF0",1770539141058,0.58333333,70087.0,70063.0,0.21450507]
["bitfinex-derivatives","BTCF0:USTF0",1770539141356,0.02393984,70086.0,70064.0,0.21450507]
["bitfinex-derivatives","BTCF0:USTF0",1770539141558,0.02393984,70086.0,70065.0,0.21450507]
["bitfinex-derivatives","BTCF0:USTF0",1770539141875,0.02393984,70085.0,70066.0,0.21449925]
["bitfinex-derivatives","BTCF0:USTF0",1770539142073,0.02393984,70086.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539142360,0.60727317,70086.0,70063.0,0.42395625]
["bitfinex-derivatives","BTCF0:USTF0",1770539142563,0.58333333,70084.0,70064.0,0.21449995]
["bitfinex-derivatives","BTCF0:USTF0",1770539142764,0.58333333,70084.0,70061.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539142967,0.60727317,70083.0,70062.0,0.21450566]
["bitfinex-derivatives","BTCF0:USTF0",1770539143267,0.58333333,70083.0,70063.0,0.21450566]
["bitfinex-derivatives","BTCF0:USTF0",1770539143467,0.02393984,70082.0,70064.0,0.42396196]
["bitfinex-derivatives","BTCF0:USTF0",1770539143669,0.58333333,70091.0,70071.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539143967,0.02393984,70090.0,70072.0,0.21450566]
["bitfinex-derivatives","BTCF0:USTF0",1770539144158,0.02393984,70090.0,70071.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539144159,0.02393984,70090.0,70073.0,0.21450566]
["bitfinex-derivatives","BTCF0:USTF0",1770539144466,0.58333333,70088.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539144661,0.58333333,70088.0,70063.0,0.21450561]
["bitfinex-derivatives","BTCF0:USTF0",1770539144964,0.58333333,70086.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539145160,0.58333333,70086.0,70063.0,0.21450764]
["bitfinex-derivatives","BTCF0:USTF0",1770539145357,0.60727317,70085.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539145560,0.58333333,70085.0,70063.0,0.21450745]
["bitfinex-derivatives","BTCF0:USTF0",1770539145767,0.58333333,70083.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539145970,0.58333333,70083.0,70063.0,0.21450788]
["bitfinex-derivatives","BTCF0:USTF0",1770539146169,0.60727317,70082.0,70062.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539146356,0.58333333,70082.0,70063.0,0.21450856]
["bitfinex-derivatives","BTCF0:USTF0",1770539146559,0.3201,70114.0,70034.0,0.56865256]
["bitfinex-derivatives","BTCF0:USTF0",1770539146560,0.58333333,70113.0,70075.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770539146857,0.005,70114.0,70090.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539147061,0.005,70114.0,70091.0,0.42396534]
["bitfinex-derivatives","BTCF0:USTF0",1770539147263,0.005,70114.0,70093.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539147459,0.005,70114.0,70096.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539147763,0.005,70114.0,70074.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770539147764,0.005,70124.0,70099.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539147964,0.005,70124.0,70091.0,0.27566816]
["bitfinex-derivatives","BTCF0:USTF0",1770539147965,0.58333333,70131.0,70100.0,0.42396534]
["bitfinex-derivatives","BTCF0:USTF0",1770539148166,0.58333333,70131.0,70101.0,0.21450904]
["bitfinex-derivatives","BTCF0:USTF0",1770539148367,0.005,70130.0,70102.0,0.21450904]
["bitfinex-derivatives","BTCF0:USTF0",1770539148567,0.58333333,70141.0,70108.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539148873,0.58333333,70141.0,70109.0,0.21450904]
["bitfinex-derivatives","BTCF0:USTF0",1770539149076,0.58333333,70141.0,70110.0,0.21450904]
["bitfinex-derivatives","BTCF0:USTF0",1770539149379,0.005,70134.0,70118.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539149671,0.58333333,70154.0,70125.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539149874,0.58333333,70154.0,70126.0,0.2143675]
["bitfinex-derivatives","BTCF0:USTF0",1770539150075,0.58333333,70154.0,70125.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539150269,0.58333333,70154.0,70126.0,0.21431589]
["bitfinex-derivatives","BTCF0:USTF0",1770539150477,0.58333333,70154.0,70124.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539150769,0.58333333,70154.0,70125.0,0.21431198]
["bitfinex-derivatives","BTCF0:USTF0",1770539151068,0.58333333,70154.0,70122.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539151271,0.58333333,70154.0,70123.0,0.21432259]
["bitfinex-derivatives","BTCF0:USTF0",1770539151465,0.58333333,70154.0,70124.0,0.21432259]
["bitfinex-derivatives","BTCF0:USTF0",1770539151665,0.58333333,70154.0,70125.0,0.21432259]
["bitfinex-derivatives","BTCF0:USTF0",1770539151866,0.58333333,70154.0,70120.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539152065,0.58333333,70154.0,70122.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539152265,0.58333333,70154.0,70123.0,0.21432591]
["bitfinex-derivatives","BTCF0:USTF0",1770539152467,0.58333333,70154.0,70119.0,0.1679106]
["bitfinex-derivatives","BTCF0:USTF0",1770539152676,0.58333333,70154.0,70120.0,0.21432734]
["bitfinex-derivatives","BTCF0:USTF0",1770539152871,0.58333333,70154.0,70101.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539153169,0.58333333,70154.0,70097.0,0.15223773]
["bitfinex-derivatives","BTCF0:USTF0",1770539153371,0.58333333,70154.0,70092.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539153573,0.58333333,70154.0,70088.0,0.32014833]
["bitfinex-derivatives","BTCF0:USTF0",1770539153574,0.58048089,70139.0,70088.0,0.32014833]
["bitfinex-derivatives","BTCF0:USTF0",1770539153877,0.58048089,70139.0,70079.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539154278,0.58048089,70139.0,70073.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539154471,0.58048089,70139.0,70068.0,0.31966597]
["bitfinex-derivatives","BTCF0:USTF0",1770539154778,0.58048089,70139.0,70069.0,0.31966597]
["bitfinex-derivatives","BTCF0:USTF0",1770539154976,0.58048089,70137.0,70069.0,0.31966597]
["bitfinex-derivatives","BTCF0:USTF0",1770539155275,0.58048089,70119.0,70069.0,0.31966597]
["bitfinex-derivatives","BTCF0:USTF0",1770539155467,0.58048089,70119.0,70066.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539155468,0.58048089,70119.0,70070.0,0.52912227]
["bitfinex-derivatives","BTCF0:USTF0",1770539155669,0.58048089,70119.0,70078.0,0.31966597]
["bitfinex-derivatives","BTCF0:USTF0",1770539157178,0.005,70132.0,70067.0,0.27566816]
["bitfinex-derivatives","BTCF0:USTF0",1770539157179,0.58048089,70129.0,70087.0,0.31087703]
["bitfinex-derivatives","BTCF0:USTF0",1770539157364,0.58048089,70129.0,70095.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539157678,0.58048089,70129.0,70097.0,0.31087703]
["bitfinex-derivatives","BTCF0:USTF0",1770539161570,0.58048089,70142.0,70097.0,0.31087703]
["bitfinex-derivatives","BTCF0:USTF0",1770539162375,0.58048089,70142.0,70098.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539162574,0.58048089,70142.0,70099.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539163073,0.58048089,70142.0,70101.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539163273,0.58048089,70142.0,70104.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539163478,0.58048089,70142.0,70105.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539163872,0.58048089,70151.0,70108.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539164177,0.58048089,70151.0,70110.0,0.29192539]
["bitfinex-derivatives","BTCF0:USTF0",1770539164771,0.58048089,70151.0,70112.0,0.29886617]
["bitfinex-derivatives","BTCF0:USTF0",1770539164976,0.58048089,70151.0,70114.0,0.29886617]
["bitfinex-derivatives","BTCF0:USTF0",1770539165175,0.58048089,70151.0,70116.0,0.29886617]
["bitfinex-derivatives","BTCF0:USTF0",1770539165571,0.58048089,70151.0,70117.0,0.21265746]
["bitfinex-derivatives","BTCF0:USTF0",1770539165771,0.58048089,70151.0,70119.0,0.29886617]
["bitfinex-derivatives","BTCF0:USTF0",1770539167174,0.58048089,70151.0,70112.0,0.29634324]
["bitfinex-derivatives","BTCF0:USTF0",1770539167372,0.58048089,70151.0,70113.0,0.21264927]
["bitfinex-derivatives","BTCF0:USTF0",1770539167582,0.58048089,70151.0,70114.0,0.21264927]
["bitfinex-derivatives","BTCF0:USTF0",1770539167778,0.58048089,70151.0,70112.0,0.29634324]
["bitfinex-derivatives","BTCF0:USTF0",1770539167980,0.58048089,70151.0,70113.0,0.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1770539168177,0.58048089,70151.0,70114.0,0.21264789]
["bitfinex-derivatives","BTCF0:USTF0",1770539168378,0.58048089,70151.0,70112.0,0.29634324]
["bitfinex-derivatives","BTCF0:USTF0",1770539168577,0.58048089,70151.0,70113.0,0.21268396]
["bitfinex-derivatives","BTCF0:USTF0",1770539168778,0.58048089,70151.0,70114.0,0.51292467]
["bitfinex-derivatives","BTCF0:USTF0",1770539169075,0.58048089,70151.0,70104.0,0.50969701]
["bitfinex-derivatives","BTCF0:USTF0",1770539169286,0.58048089,70151.0,70106.0,0.30024071]
["bitfinex-derivatives","BTCF0:USTF0",1770539169581,0.58048089,70151.0,70108.0,0.30024071]
["bitfinex-derivatives","BTCF0:USTF0",1770539169782,0.58048089,70151.0,70109.0,0.21274921]
["bitfinex-derivatives","BTCF0:USTF0",1770539170078,0.58048089,70151.0,70111.0,0.30024071]
["bitfinex-derivatives","BTCF0:USTF0",1770539170274,0.58048089,70151.0,70112.0,0.21274921]
["bitfinex-derivatives","BTCF0:USTF0",1770539170585,0.58048089,70151.0,70114.0,0.30387084]
["bitfinex-derivatives","BTCF0:USTF0",1770539170881,0.58048089,70151.0,70116.0,0.30387084]
["bitfinex-derivatives","BTCF0:USTF0",1770539171076,0.58048089,70151.0,70117.0,0.21274921]
["bitfinex-derivatives","BTCF0:USTF0",1770539171280,0.61048089,70151.0,70119.0,0.30387084]
["bitfinex-derivatives","BTCF0:USTF0",1770539172182,0.61048089,70151.0,70120.0,0.21291948]
["bitfinex-derivatives","BTCF0:USTF0",1770539172379,0.61048089,70151.0,70121.0,0.30120424]
["bitfinex-derivatives","BTCF0:USTF0",1770539173476,0.61048089,70151.0,70122.0,0.21299674]
["bitfinex-derivatives","BTCF0:USTF0",1770539173784,0.61048089,70151.0,70121.0,0.30120424]
["bitfinex-derivatives","BTCF0:USTF0",1770539173985,0.61048089,70151.0,70122.0,0.21299451]
["bitfinex-derivatives","BTCF0:USTF0",1770539174178,0.61048089,70151.0,70121.0,0.30120424]
["bitfinex-derivatives","BTCF0:USTF0",1770539174376,0.61048089,70151.0,70122.0,0.21305778]
["bitfinex-derivatives","BTCF0:USTF0",1770539174688,0.61048089,70151.0,70123.0,0.21305778]
["bitfinex-derivatives","BTCF0:USTF0",1770539174880,0.61048089,70151.0,70121.0,0.30120424]
["bitfinex-derivatives","BTCF0:USTF0",1770539175082,0.61048089,70151.0,70122.0,0.21305397]
["bitfinex-derivatives","BTCF0:USTF0",1770539175277,0.61048089,70151.0,70123.0,0.21305397]
["bitfinex-derivatives","BTCF0:USTF0",1770539175585,0.61048089,70151.0,70124.0,0.21305397]
["bitfinex-derivatives","BTCF0:USTF0",1770539175784,0.61048089,70151.0,70123.0,0.30101655]
["bitfinex-derivatives","BTCF0:USTF0",1770539175985,0.61048089,70151.0,70124.0,0.21323347]
["bitfinex-derivatives","BTCF0:USTF0",1770539176184,0.61048089,70151.0,70125.0,0.21343144]
["bitfinex-derivatives","BTCF0:USTF0",1770539176387,0.61048089,70151.0,70123.0,0.30101655]
["bitfinex-derivatives","BTCF0:USTF0",1770539176583,0.61048089,70151.0,70124.0,0.21343125]
["bitfinex-derivatives","BTCF0:USTF0",1770539176784,0.61048089,70151.0,70125.0,0.21343125]
["bitfinex-derivatives","BTCF0:USTF0",1770539176984,0.61048089,70151.0,70123.0,0.30101655]
["bitfinex-derivatives","BTCF0:USTF0",1770539177280,0.61048089,70151.0,70124.0,0.21343063]
["bitfinex-derivatives","BTCF0:USTF0",1770539177484,0.61048089,70151.0,70118.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539177679,0.61048089,70151.0,70119.0,0.21346563]
["bitfinex-derivatives","BTCF0:USTF0",1770539177979,0.61048089,70151.0,70114.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539178185,0.61048089,70151.0,70115.0,0.21349883]
["bitfinex-derivatives","BTCF0:USTF0",1770539178479,0.61048089,70151.0,70116.0,0.21349883]
["bitfinex-derivatives","BTCF0:USTF0",1770539178685,0.5539485,70148.0,70117.0,0.21349883]
["bitfinex-derivatives","BTCF0:USTF0",1770539178873,0.5539485,70148.0,70118.0,0.21349883]
["bitfinex-derivatives","BTCF0:USTF0",1770539179182,0.5539485,70148.0,70114.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539179391,0.5539485,70148.0,70118.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539179588,0.5539485,70148.0,70119.0,0.42292203]
["bitfinex-derivatives","BTCF0:USTF0",1770539179887,0.5539485,70148.0,70120.0,0.21346573]
["bitfinex-derivatives","BTCF0:USTF0",1770539180187,0.5539485,70148.0,70121.0,0.21346573]
["bitfinex-derivatives","BTCF0:USTF0",1770539180385,0.5539485,70148.0,70117.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539180589,0.5539485,70148.0,70118.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1770539180888,0.5539485,70148.0,70119.0,0.21347229]
["bitfinex-derivatives","BTCF0:USTF0",1770539181184,0.5539485,70148.0,70117.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539181388,0.5539485,70148.0,70109.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539181682,0.5539485,70148.0,70108.0,0.2094563]
["bitfinex-derivatives","BTCF0:USTF0",1770539182181,0.5539485,70143.0,70110.0,0.44707531]
["bitfinex-derivatives","BTCF0:USTF0",1770539182576,0.5539485,70143.0,70114.0,0.65653161]
["bitfinex-derivatives","BTCF0:USTF0",1770539182779,0.5539485,70143.0,70114.0,0.44707531]
["bitfinex-derivatives","BTCF0:USTF0",1770539182973,0.5539485,70143.0,70117.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539183174,0.5839485,70151.0,70120.0,0.44707531]
["bitfinex-derivatives","BTCF0:USTF0",1770539183380,0.5839485,70151.0,70122.0,0.61507891]
["bitfinex-derivatives","BTCF0:USTF0",1770539184387,0.5839485,70151.0,70123.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539185176,0.5839485,70151.0,70124.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539185390,0.5539485,70164.0,70139.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539185587,0.49226188,70164.0,70140.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539185775,0.49226188,70164.0,70141.0,0.1680036]
["bitfinex-derivatives","BTCF0:USTF0",1770539185975,0.49226188,70164.0,70141.0,0.28005185]
["bitfinex-derivatives","BTCF0:USTF0",1770539186182,0.49226188,70164.0,70140.0,0.28005185]
["bitfinex-derivatives","BTCF0:USTF0",1770539187482,0.49226188,70164.0,70137.0,0.28005185]
["bitfinex-derivatives","BTCF0:USTF0",1770539187786,0.49226188,70164.0,70131.0,0.28005185]
["bitfinex-derivatives","BTCF0:USTF0",1770539188382,0.49226188,70164.0,70117.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539188383,0.5539485,70149.0,70113.0,0.27566816]
["bitfinex-derivatives","BTCF0:USTF0",1770539188588,0.5539485,70149.0,70103.0,0.49568943]
["bitfinex-derivatives","BTCF0:USTF0",1770539189784,0.5539485,70139.0,70091.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539189978,0.5539485,70139.0,70084.0,0.27566816]
["bitfinex-derivatives","BTCF0:USTF0",1770539190187,0.5539485,70137.0,70082.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539190590,0.5539485,70126.0,70082.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539190890,0.5539485,70119.0,70082.0,0.53960115]
["bitfinex-derivatives","BTCF0:USTF0",1770539191098,0.5539485,70099.0,70065.0,0.27566816]
["bitfinex-derivatives","BTCF0:USTF0",1770539191281,0.5539485,70099.0,70064.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539191590,0.5539485,70099.0,70054.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539192887,0.5539485,70099.0,70060.0,0.54480115]
["bitfinex-derivatives","BTCF0:USTF0",1770539195285,0.5539485,70099.0,70060.0,0.54460115]
["bitfinex-derivatives","BTCF0:USTF0",1770539198189,0.14260033,70100.0,70048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770539198190,0.53205441,70109.0,70063.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539198688,0.14260033,70100.0,70063.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539198889,0.53205441,70099.0,70063.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539212008,0.53205441,70099.0,70049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770539212009,0.53205441,70099.0,70068.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539213307,0.53205441,70115.0,70068.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539213806,0.53205441,70115.0,70072.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539214396,0.53205441,70115.0,70073.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770539214600,0.53205441,70115.0,70074.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539215398,0.53205441,70115.0,70076.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539215601,0.53205441,70115.0,70080.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539217807,0.53205441,70115.0,70082.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539220303,0.53205441,70099.0,70075.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539220511,0.53205441,70099.0,70074.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539220703,0.53205441,70099.0,70069.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539221102,0.53205441,70099.0,70068.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539221400,0.53205441,70099.0,70066.0,0.71056894]
["bitfinex-derivatives","BTCF0:USTF0",1770539221603,0.53205441,70099.0,70066.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539221799,0.53205441,70099.0,70063.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539222005,0.53205441,70099.0,70061.0,0.54209283]
["bitfinex-derivatives","BTCF0:USTF0",1770539228109,0.53205441,70099.0,70061.0,0.71056894]
["bitfinex-derivatives","BTCF0:USTF0",1770539228309,0.53205441,70099.0,70063.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539229012,0.53205441,70099.0,70067.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539229215,0.53205441,70099.0,70068.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539229810,0.005,70106.0,70068.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539230007,0.005,70106.0,70076.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539230314,0.005,70106.0,70080.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539230706,0.005,70106.0,70081.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539231107,0.005,70101.0,70081.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539231512,0.005,70101.0,70085.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539232909,0.005,70101.0,70086.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539234315,0.005,70108.0,70086.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539236209,0.005,70114.0,70086.0,0.55568795]
["bitfinex-derivatives","BTCF0:USTF0",1770539237514,0.005,70114.0,70093.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539237717,0.56027278,70127.0,70094.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539239421,0.56027278,70127.0,70099.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539239613,0.56027278,70141.0,70100.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539239820,0.56027278,70141.0,70101.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539240023,0.56027278,70141.0,70102.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539240517,0.56027278,70129.0,70094.0,0.71308361]
["bitfinex-derivatives","BTCF0:USTF0",1770539240714,0.56027278,70129.0,70094.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539241922,0.56027278,70129.0,70095.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539242424,0.56027278,70129.0,70096.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539244531,0.56027278,70129.0,70097.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539249021,0.56027278,70148.0,70099.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539249228,0.56027278,70148.0,70101.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539252519,0.56027278,70139.0,70101.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539254520,0.56027278,70139.0,70106.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539254719,0.56027278,70139.0,70107.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539255330,0.56027278,70139.0,70108.0,0.5446075]
["bitfinex-derivatives","BTCF0:USTF0",1770539258221,0.56027278,70139.0,70109.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539259130,0.56027278,70139.0,70111.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539259630,0.56027278,70139.0,70113.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539260424,0.56027278,70139.0,70114.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539261324,0.56027278,70139.0,70119.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539261530,0.56027278,70139.0,70119.0,0.71504999]
["bitfinex-derivatives","BTCF0:USTF0",1770539262124,0.56027278,70139.0,70119.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539262327,0.56783694,70158.0,70124.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539262531,0.56783694,70158.0,70124.0,0.52339269]
["bitfinex-derivatives","BTCF0:USTF0",1770539262728,0.56783694,70158.0,70120.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539263230,0.56783694,70158.0,70119.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539263629,0.56783694,70158.0,70120.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539268837,0.56783694,70158.0,70120.0,0.71504999]
["bitfinex-derivatives","BTCF0:USTF0",1770539269038,0.56783694,70158.0,70122.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539269435,0.56783694,70158.0,70123.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539269827,0.56783694,70158.0,70124.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539270237,0.56783694,70158.0,70127.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539271841,0.56783694,70165.0,70131.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539272240,0.56783694,70165.0,70133.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539276638,0.14277004,70160.0,70133.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539276830,0.56783694,70159.0,70133.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539281639,0.56783694,70159.0,70129.0,0.11210962]
["bitfinex-derivatives","BTCF0:USTF0",1770539282232,0.56783694,70159.0,70130.0,0.11210962]
["bitfinex-derivatives","BTCF0:USTF0",1770539283037,0.56783694,70159.0,70129.0,0.11210962]
["bitfinex-derivatives","BTCF0:USTF0",1770539283236,0.56783694,70159.0,70129.0,0.54657388]
["bitfinex-derivatives","BTCF0:USTF0",1770539284535,0.56783694,70159.0,70132.0,0.6586835]
["bitfinex-derivatives","BTCF0:USTF0",1770539286637,0.5316892,70166.0,70134.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539288844,0.5316892,70179.0,70140.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539289047,0.5316892,70179.0,70142.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539289241,0.5316892,70179.0,70143.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539289540,0.5316892,70179.0,70150.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539289742,0.005,70176.0,70150.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539289943,0.5316892,70179.0,70150.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539290339,0.34387004,70180.0,70150.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539290641,0.34387004,70180.0,70152.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539291044,0.6216492,70186.0,70155.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539291343,0.5316892,70186.0,70158.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539291548,0.5316892,70186.0,70161.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539291740,0.5316892,70194.0,70163.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539292045,0.5316892,70194.0,70164.0,0.11210962]
["bitfinex-derivatives","BTCF0:USTF0",1770539292246,0.5316892,70201.0,70168.0,0.11210962]
["bitfinex-derivatives","BTCF0:USTF0",1770539292446,0.14277004,70220.0,70171.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539292634,0.5316892,70209.0,70178.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539292839,0.5316892,70209.0,70180.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539293047,0.5316892,70209.0,70180.0,0.66018156]
["bitfinex-derivatives","BTCF0:USTF0",1770539293246,0.5316892,70239.0,70182.0,0.54807194]
["bitfinex-derivatives","BTCF0:USTF0",1770539293447,0.5316892,70239.0,70177.0,0.16847611]
["bitfinex-derivatives","BTCF0:USTF0",1770539293448,0.5316892,70239.0,70196.0,0.12636562]
["bitfinex-derivatives","BTCF0:USTF0",1770539293747,0.08996,70269.0,70228.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294044,0.14277004,70300.0,70250.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294045,0.56473221,70300.0,70250.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294247,0.56473221,70323.0,70276.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294454,0.08996,70325.0,70276.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294651,0.56473221,70323.0,70276.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539294942,0.56473221,70309.0,70260.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539295444,0.56473221,70323.0,70260.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539296048,0.56473221,70309.0,70264.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539296451,0.56473221,70309.0,70221.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770539296452,0.56473221,70289.0,70227.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539296749,0.56473221,70289.0,70234.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539296947,0.0001,70349.0,70243.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539296948,0.56473221,70300.0,70243.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539297141,0.55908,70299.0,70245.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539297344,0.56473221,70323.0,70270.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539297545,1.42565166,70380.0,70269.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770539297546,0.0001,70361.0,70286.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539297746,0.56473221,70391.0,70330.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539297747,0.56173221,70391.0,70330.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298048,0.56473221,70403.0,70345.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298250,0.56729473,70482.0,70345.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298251,0.01566945,70374.0,70345.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298439,0.01566945,70374.0,70334.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298440,0.56473221,70373.0,70334.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298642,0.01566945,70374.0,70334.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298643,0.01561945,70374.0,70334.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539298940,0.58035166,70374.0,70334.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539299144,0.56473221,70369.0,70295.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539299347,0.1419115,70350.0,70295.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539299846,0.01561945,70323.0,70295.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539300043,0.56473221,70346.0,70297.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539300348,1.42512899,70400.0,70331.0,0.55134637]
["bitfinex-derivatives","BTCF0:USTF0",1770539300349,0.56473221,70399.0,70331.0,0.55134637]
["bitfinex-derivatives","BTCF0:USTF0",1770539300554,0.56473221,70399.0,70330.0,0.63325017]
["bitfinex-derivatives","BTCF0:USTF0",1770539300555,0.56473221,70399.0,70349.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539301047,0.56473221,70369.0,70316.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539301240,0.56473221,70349.0,70292.0,0.53728865]
["bitfinex-derivatives","BTCF0:USTF0",1770539301441,0.1419115,70330.0,70292.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539301641,0.1419115,70330.0,70273.0,0.63273465]
["bitfinex-derivatives","BTCF0:USTF0",1770539301642,0.56473221,70329.0,70280.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539302242,0.56473221,70342.0,70273.0,0.63273465]
["bitfinex-derivatives","BTCF0:USTF0",1770539302448,0.56473221,70342.0,70287.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539302854,0.70664371,70330.0,70287.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539303053,0.56473221,70342.0,70291.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539303348,0.56473221,70329.0,70291.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539303549,0.56473221,70344.0,70291.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539303848,0.56473221,70344.0,70273.0,0.63541673]
["bitfinex-derivatives","BTCF0:USTF0",1770539303849,0.56473221,70344.0,70293.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539304156,0.56473221,70344.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539304848,0.65352,70343.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539305050,0.56473221,70344.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539305253,1.48653221,70343.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539305451,0.14194108,70360.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539305452,0.56473221,70359.0,70299.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539305758,0.55612,70358.0,70317.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539306051,0.56473221,70369.0,70317.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539306052,0.55612,70357.0,70317.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539306446,0.56473221,70349.0,70281.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539307042,0.56473221,70349.0,70286.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539307246,0.8826,70348.0,70305.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539307446,0.8826,70348.0,70308.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539308450,0.92152,70348.0,70312.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539308844,0.143,70419.0,70280.0,0.14194108]
["bitfinex-derivatives","BTCF0:USTF0",1770539308845,0.56473221,70384.0,70331.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539309451,0.56473221,70384.0,70333.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539310049,0.56473221,70384.0,70340.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539310355,0.65396,70386.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539310655,0.56473221,70396.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539310849,0.92132,70385.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539311051,0.56473221,70384.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539311561,0.14194108,70400.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539311562,0.56473221,70399.0,70348.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539312053,0.56473221,70379.0,70319.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539312252,0.73744,70378.0,70339.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539312444,0.56473221,70390.0,70341.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539312651,0.56473221,70403.0,70347.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539313456,0.65688,70402.0,70347.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539313762,1.22161221,70402.0,70347.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539314057,0.56473221,70401.0,70347.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539315147,0.56473221,70379.0,70320.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770539315355,0.56473221,70379.0,70301.0,0.70410206]
["bitfinex-derivatives","BTCF0:USTF0",1770539315356,0.56473221,70379.0,70332.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539315551,0.56473221,70399.0,70345.0,0.53711737]
["bitfinex-derivatives","BTCF0:USTF0",1770539316754,0.14194108,70430.0,70363.0,0.53101053]
["bitfinex-derivatives","BTCF0:USTF0",1770539316994,0.14194108,70430.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770539316995,0.0140948,70499.0,70455.0,0.2438167]
["bitfinex-derivatives","BTCF0:USTF0",1770539317258,0.0140948,70499.0,70410.0,0.15615508]
["bitfinex-derivatives","BTCF0:USTF0",1770539317259,0.54678992,70499.0,70444.0,0.24152014]
["bitfinex-derivatives","BTCF0:USTF0",1770539317454,0.53178992,70499.0,70426.0,0.24152014]
["bitfinex-derivatives","BTCF0:USTF0",1770539317653,0.53178992,70499.0,70398.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1770539317855,10.6707204,70600.0,70399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539317856,0.58333333,70497.0,70399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539318053,0.58333333,70459.0,70354.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1770539318260,1.22154493,70490.0,70348.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1770539318261,0.58333333,70439.0,70348.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1770539318561,0.58333333,70437.0,70348.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1770539318761,0.58333333,70419.0,70320.0,0.14194108]
["bitfinex-derivatives","BTCF0:USTF0",1770539319067,0.58333333,70409.0,70328.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539319261,0.92064,70408.0,70337.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539319555,0.14194108,70420.0,70339.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539319556,0.5590331,70406.0,70339.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539320553,0.5590331,70399.0,70325.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539320862,0.5590331,70379.0,70313.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539321163,0.57421347,70377.0,70313.0,0.07290067]
["bitfinex-derivatives","BTCF0:USTF0",1770539321359,0.57421347,70377.0,70300.0,0.02735958]
["bitfinex-derivatives","BTCF0:USTF0",1770539321558,0.57421347,70375.0,70300.0,0.02735958]
["bitfinex-derivatives","BTCF0:USTF0",1770539322466,0.57421347,70375.0,70279.0,0.10725464]
["bitfinex-derivatives","BTCF0:USTF0",1770539322467,0.57421347,70369.0,70287.0,0.02735958]
["bitfinex-derivatives","BTCF0:USTF0",1770539322755,1.22154493,70420.0,70287.0,0.02735958]
["bitfinex-derivatives","BTCF0:USTF0",1770539322756,0.57421347,70349.0,70287.0,0.02735958]
["bitfinex-derivatives","BTCF0:USTF0",1770539322961,0.57421347,70347.0,70288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539323664,0.57421347,70347.0,70266.0,0.16088197]
["bitfinex-derivatives","BTCF0:USTF0",1770539323665,0.57421347,70347.0,70274.0,0.05127933]
["bitfinex-derivatives","BTCF0:USTF0",1770539324057,0.57421347,70347.0,70276.0,0.05127933]
["bitfinex-derivatives","BTCF0:USTF0",1770539325854,0.57421347,70347.0,70259.0,0.04282767]
["bitfinex-derivatives","BTCF0:USTF0",1770539326051,0.56905744,70329.0,70259.0,0.04282767]
["bitfinex-derivatives","BTCF0:USTF0",1770539326255,0.56905744,70329.0,70261.0,0.04282767]
["bitfinex-derivatives","BTCF0:USTF0",1770539326754,0.56905744,70329.0,70262.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770539326957,0.56905744,70329.0,70263.0,0.04282767]
["bitfinex-derivatives","BTCF0:USTF0",1770539328471,0.56905744,70329.0,70265.0,0.02199403]
["bitfinex-derivatives","BTCF0:USTF0",1770539328860,0.56905744,70329.0,70277.0,0.02199403]
["bitfinex-derivatives","BTCF0:USTF0",1770539329062,0.56905744,70329.0,70280.0,0.02199403]
["bitfinex-derivatives","BTCF0:USTF0",1770539329662,0.56905744,70329.0,70281.0,0.00828071]
["bitfinex-derivatives","BTCF0:USTF0",1770539330865,0.56905744,70329.0,70267.0,0.00828071]
["bitfinex-derivatives","BTCF0:USTF0",1770539331268,0.56905744,70329.0,70271.0,0.0153508]
["bitfinex-derivatives","BTCF0:USTF0",1770539331969,0.56905744,70329.0,70273.0,0.0153508]
["bitfinex-derivatives","BTCF0:USTF0",1770539333867,0.56905744,70329.0,70248.0,0.01464614]
["bitfinex-derivatives","BTCF0:USTF0",1770539334369,0.56905744,70329.0,70251.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770539334573,0.56905744,70329.0,70252.0,0.01464614]
["bitfinex-derivatives","BTCF0:USTF0",1770539335676,0.56905744,70329.0,70253.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770539335972,0.56905744,70329.0,70261.0,0.00884965]
["bitfinex-derivatives","BTCF0:USTF0",1770539337469,0.56905744,70329.0,70262.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770539337773,0.56905744,70329.0,70267.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770539338176,0.56905744,70329.0,70260.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539339075,0.56905744,70329.0,70266.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770539339272,0.56905744,70329.0,70260.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539339574,0.56905744,70329.0,70258.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770539339769,0.56905744,70329.0,70253.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539340273,0.56905744,70329.0,70265.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770539340469,0.56905744,70329.0,70280.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770539340669,0.56905744,70329.0,70270.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539340670,0.58333333,70345.0,70290.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539341067,0.58333333,70345.0,70294.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770539341267,0.58333333,70345.0,70292.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770539341574,0.58333333,70345.0,70291.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539341874,0.58333333,70345.0,70290.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539342070,0.58333333,70345.0,70290.0,0.26595512]
["bitfinex-derivatives","BTCF0:USTF0",1770539342376,0.58333333,70345.0,70290.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770539342679,0.58333333,70345.0,70286.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539342972,0.58333333,70345.0,70287.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770539343771,0.58333333,70345.0,70283.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539343967,0.58333333,70345.0,70278.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770539344173,0.58333333,70345.0,70282.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770539344770,0.58333333,70345.0,70277.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770539345073,0.58333333,70345.0,70281.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770539345273,0.58333333,70345.0,70276.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539345468,0.58333333,70345.0,70275.0,0.12402195]
["bitfinex-derivatives","BTCF0:USTF0",1770539345675,0.58333333,70345.0,70279.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770539347272,0.58333333,70345.0,70270.0,0.14193617]
["bitfinex-derivatives","BTCF0:USTF0",1770539347273,0.58333333,70345.0,70284.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539347472,0.58333333,70345.0,70281.0,0.16088197]
["bitfinex-derivatives","BTCF0:USTF0",1770539347473,0.58333333,70345.0,70281.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539348071,0.58333333,70345.0,70287.0,0.10977995]
["bitfinex-derivatives","BTCF0:USTF0",1770539348467,0.58333333,70345.0,70286.0,0.20740877]
["bitfinex-derivatives","BTCF0:USTF0",1770539349372,0.58333333,70345.0,70294.0,0.1107589]
["bitfinex-derivatives","BTCF0:USTF0",1770539350268,0.58333333,70345.0,70293.0,0.1107589]
["bitfinex-derivatives","BTCF0:USTF0",1770539351477,0.58333333,70345.0,70295.0,0.1107589]
["bitfinex-derivatives","BTCF0:USTF0",1770539354274,0.58333333,70345.0,70294.0,0.1107589]
["bitfinex-derivatives","BTCF0:USTF0",1770539356980,0.58333333,70345.0,70283.0,0.27654503]
["bitfinex-derivatives","BTCF0:USTF0",1770539356981,0.58333333,70345.0,70283.0,0.11109994]
["bitfinex-derivatives","BTCF0:USTF0",1770539357178,0.57741235,70329.0,70268.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539357383,0.57741235,70329.0,70267.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539357581,0.57741235,70329.0,70272.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770539357885,0.57741235,70329.0,70281.0,0.09552437]
["bitfinex-derivatives","BTCF0:USTF0",1770539358583,0.57741235,70329.0,70283.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539359670,0.57741235,70329.0,70284.0,0.09699938]
["bitfinex-derivatives","BTCF0:USTF0",1770539359878,0.57741235,70329.0,70288.0,0.09699938]
["bitfinex-derivatives","BTCF0:USTF0",1770539360082,0.57741235,70329.0,70289.0,0.09699938]
["bitfinex-derivatives","BTCF0:USTF0",1770539360983,0.57741235,70329.0,70290.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539361179,0.57741235,70329.0,70293.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539361381,0.57741235,70329.0,70293.0,0.25606033]
["bitfinex-derivatives","BTCF0:USTF0",1770539361581,0.57741235,70329.0,70294.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539361984,0.42783957,70363.0,70301.0,0.08992197]
["bitfinex-derivatives","BTCF0:USTF0",1770539361985,0.57741235,70341.0,70301.0,0.08992197]
["bitfinex-derivatives","BTCF0:USTF0",1770539362282,0.57741235,70341.0,70311.0,0.08992197]
["bitfinex-derivatives","BTCF0:USTF0",1770539363189,0.57741235,70341.0,70314.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539363582,0.57741235,70377.0,70315.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1770539363778,0.57741235,70377.0,70304.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770539363779,0.57741235,70377.0,70330.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1770539363986,0.57741235,70377.0,70335.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539364288,0.57741235,70377.0,70338.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1770539364487,0.57741235,70377.0,70343.0,0.2591748]
["bitfinex-derivatives","BTCF0:USTF0",1770539364783,0.2317022,70420.0,70343.0,0.2591748]
["bitfinex-derivatives","BTCF0:USTF0",1770539364784,0.57741235,70409.0,70357.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1770539364981,0.57741235,70409.0,70363.0,0.09303644]
["bitfinex-derivatives","BTCF0:USTF0",1770539365178,0.57741235,70409.0,70359.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539365380,0.57741235,70409.0,70352.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539365579,0.57741235,70409.0,70359.0,0.08933508]
["bitfinex-derivatives","BTCF0:USTF0",1770539365774,0.57741235,70409.0,70351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770539365775,0.57741235,70409.0,70362.0,0.08933508]
["bitfinex-derivatives","BTCF0:USTF0",1770539367884,0.57741235,70409.0,70354.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539368081,0.57741235,70409.0,70352.0,0.08839275]
["bitfinex-derivatives","BTCF0:USTF0",1770539368882,0.57741235,70409.0,70341.0,0.08839275]
["bitfinex-derivatives","BTCF0:USTF0",1770539369390,0.57741235,70409.0,70333.0,0.16613836]
["bitfinex-derivatives","BTCF0:USTF0",1770539369578,0.57741235,70409.0,70330.0,0.08480278]
["bitfinex-derivatives","BTCF0:USTF0",1770539369980,0.57741235,70389.0,70321.0,0.08480278]
["bitfinex-derivatives","BTCF0:USTF0",1770539372592,0.57741235,70389.0,70322.0,0.08640552]
["bitfinex-derivatives","BTCF0:USTF0",1770539377291,0.57939136,70387.0,70312.0,0.0649043]
["bitfinex-derivatives","BTCF0:USTF0",1770539380296,0.72239136,70387.0,70312.0,0.0649043]
["bitfinex-derivatives","BTCF0:USTF0",1770539380490,0.72239136,70369.0,70290.0,0.06838387]
["bitfinex-derivatives","BTCF0:USTF0",1770539380689,0.57939136,70369.0,70291.0,0.06838387]
["bitfinex-derivatives","BTCF0:USTF0",1770539381392,0.57939136,70369.0,70292.0,0.06132935]
["bitfinex-derivatives","BTCF0:USTF0",1770539382289,0.72239136,70369.0,70293.0,0.06132935]
["bitfinex-derivatives","BTCF0:USTF0",1770539382496,0.57939136,70349.0,70293.0,0.06132935]
["bitfinex-derivatives","BTCF0:USTF0",1770539384697,0.57939136,70349.0,70282.0,0.07282571]
["bitfinex-derivatives","BTCF0:USTF0",1770539387192,0.72239136,70347.0,70282.0,0.07282571]
["bitfinex-derivatives","BTCF0:USTF0",1770539387388,0.57939136,70347.0,70282.0,0.07282571]
["bitfinex-derivatives","BTCF0:USTF0",1770539389097,0.57939136,70347.0,70263.0,0.07502253]
["bitfinex-derivatives","BTCF0:USTF0",1770539390502,0.57939136,70347.0,70271.0,0.07825458]
["bitfinex-derivatives","BTCF0:USTF0",1770539392504,0.57939136,70347.0,70278.0,0.07799542]
["bitfinex-derivatives","BTCF0:USTF0",1770539399110,0.57939136,70347.0,70278.0,0.24329961]
["bitfinex-derivatives","BTCF0:USTF0",1770539399311,0.57939136,70347.0,70279.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539399610,0.57939136,70347.0,70270.0,0.1419422]
["bitfinex-derivatives","BTCF0:USTF0",1770539399611,0.57939136,70347.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539400318,0.57939136,70335.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539400706,0.57939136,70327.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539402205,0.57939136,70324.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539402411,0.56729473,70334.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539402412,1.57452566,70334.0,70284.0,0.07433792]
["bitfinex-derivatives","BTCF0:USTF0",1770539402608,0.42783957,70334.0,70291.0,0.07805586]
["bitfinex-derivatives","BTCF0:USTF0",1770539402812,0.66915136,70344.0,70303.0,0.07805586]
["bitfinex-derivatives","BTCF0:USTF0",1770539403204,0.64635136,70344.0,70303.0,0.07805586]
["bitfinex-derivatives","BTCF0:USTF0",1770539403600,0.42783957,70358.0,70311.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539403802,0.42783957,70373.0,70328.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539404111,0.56729473,70379.0,70330.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539404310,0.42783957,70381.0,70332.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770539404519,0.57939136,70388.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770539404708,0.57939136,70388.0,70337.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539405011,0.57939136,70388.0,70307.0,0.27550699]
["bitfinex-derivatives","BTCF0:USTF0",1770539405012,0.57939136,70380.0,70311.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539405400,0.57939136,70365.0,70311.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539405806,0.55876298,70360.0,70311.0,0.07016858]
["bitfinex-derivatives","BTCF0:USTF0",1770539406011,0.55876298,70349.0,70300.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539406315,0.55876298,70346.0,70271.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539406508,0.55876298,70336.0,70275.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539406903,0.56729473,70346.0,70275.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539406904,0.55876298,70331.0,70275.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539407312,0.56790648,70330.0,70275.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539408113,0.99574605,70330.0,70275.0,0.07371104]
["bitfinex-derivatives","BTCF0:USTF0",1770539408308,0.42783957,70330.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539408507,0.56790648,70329.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539408909,0.99574605,70329.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539409213,0.56790648,70328.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539409409,0.57014454,70327.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539409801,0.99798411,70327.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539410006,0.57014454,70326.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539410214,0.57014454,70322.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539410512,0.42783957,70319.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539410712,0.57014454,70318.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539410913,0.99798411,70318.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539411113,0.57014454,70317.0,70281.0,0.04628055]
["bitfinex-derivatives","BTCF0:USTF0",1770539412217,0.57014454,70317.0,70259.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770539412218,0.57014454,70317.0,70256.0,0.04542754]
["bitfinex-derivatives","BTCF0:USTF0",1770539413110,0.57014454,70317.0,70230.0,0.51662789]
["bitfinex-derivatives","BTCF0:USTF0",1770539413111,0.56819081,70309.0,70245.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539413310,0.42783957,70299.0,70245.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539413522,0.57024842,70298.0,70245.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539413714,0.42783957,70299.0,70230.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770539413715,0.57024842,70289.0,70232.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539414408,0.57024842,70289.0,70233.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539417109,0.56754088,70286.0,70233.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539418911,0.56859662,70279.0,70233.0,0.03925473]
["bitfinex-derivatives","BTCF0:USTF0",1770539419107,0.56859662,70279.0,70230.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770539419517,0.56859662,70279.0,70230.0,0.05121536]
["bitfinex-derivatives","BTCF0:USTF0",1770539422015,0.56859662,70279.0,70230.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770539422514,0.56744177,70269.0,70230.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770539423527,0.56744177,70269.0,70211.0,0.04883927]
["bitfinex-derivatives","BTCF0:USTF0",1770539423723,0.56744177,70269.0,70199.0,0.04883927]
["bitfinex-derivatives","BTCF0:USTF0",1770539423914,0.56744177,70269.0,70211.0,0.04883927]
["bitfinex-derivatives","BTCF0:USTF0",1770539424222,0.56744177,70269.0,70213.0,0.04883927]
["bitfinex-derivatives","BTCF0:USTF0",1770539424821,0.56744177,70269.0,70220.0,0.04883927]
["bitfinex-derivatives","BTCF0:USTF0",1770539428515,0.56744177,70269.0,70210.0,0.05333208]
["bitfinex-derivatives","BTCF0:USTF0",1770539428713,0.56744177,70269.0,70193.0,0.05333208]
["bitfinex-derivatives","BTCF0:USTF0",1770539429216,0.56744177,70269.0,70194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539429825,0.56744177,70269.0,70200.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770539430230,0.56744177,70269.0,70203.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770539430526,0.56744177,70269.0,70204.0,0.0514045]
["bitfinex-derivatives","BTCF0:USTF0",1770539430930,0.56744177,70269.0,70211.0,0.0514045]
["bitfinex-derivatives","BTCF0:USTF0",1770539431121,0.56744177,70269.0,70222.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1770539431621,0.56744177,70269.0,70233.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1770539431822,0.56606865,70280.0,70238.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1770539432733,0.56606865,70280.0,70211.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1770539432915,0.56606865,70280.0,70213.0,0.05179402]
["bitfinex-derivatives","BTCF0:USTF0",1770539433719,0.56606865,70280.0,70210.0,0.14217029]
["bitfinex-derivatives","BTCF0:USTF0",1770539433720,0.56606865,70280.0,70215.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539433925,0.56715965,70267.0,70220.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539434125,0.56715965,70267.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539435422,0.42783957,70266.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539435620,0.56943195,70265.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539435820,0.99727152,70265.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539436026,0.56943195,70264.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539436226,0.99727152,70264.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539436430,0.56943195,70263.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539436729,0.42783957,70262.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539436929,0.56943195,70261.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539437130,0.56943195,70260.0,70228.0,0.04852103]
["bitfinex-derivatives","BTCF0:USTF0",1770539437330,0.56943195,70260.0,70190.0,0.21346729]
["bitfinex-derivatives","BTCF0:USTF0",1770539437331,0.56943195,70260.0,70208.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539437526,0.56943195,70253.0,70208.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539437935,0.42783957,70252.0,70208.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539438232,0.56943195,70247.0,70208.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539438633,0.42783957,70243.0,70208.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539438828,0.42783957,70243.0,70212.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770539439035,0.56943195,70257.0,70215.0,0.0517288]
["bitfinex-derivatives","BTCF0:USTF0",1770539439524,0.56943195,70257.0,70217.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770539439726,0.42783957,70259.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539439932,0.42783957,70260.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539440228,0.42783957,70258.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539440830,0.56943195,70257.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539441028,0.42783957,70253.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539441232,0.56943195,70252.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539441428,0.42783957,70249.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539441629,0.56943195,70248.0,70218.0,0.06037354]
["bitfinex-derivatives","BTCF0:USTF0",1770539441823,0.56943195,70243.0,70199.0,0.07111614]
["bitfinex-derivatives","BTCF0:USTF0",1770539442034,0.56943195,70243.0,70203.0,0.07111614]
["bitfinex-derivatives","BTCF0:USTF0",1770539442335,0.42783957,70241.0,70205.0,0.07111614]
["bitfinex-derivatives","BTCF0:USTF0",1770539442627,0.56943195,70240.0,70205.0,0.07111614]
["bitfinex-derivatives","BTCF0:USTF0",1770539443433,0.56943195,70257.0,70205.0,0.07111614]
["bitfinex-derivatives","BTCF0:USTF0",1770539444029,0.56943195,70257.0,70207.0,0.06997534]
["bitfinex-derivatives","BTCF0:USTF0",1770539444229,0.56943195,70257.0,70219.0,0.06997534]
["bitfinex-derivatives","BTCF0:USTF0",1770539444535,0.56943195,70270.0,70226.0,0.06997534]
["bitfinex-derivatives","BTCF0:USTF0",1770539445131,0.56943195,70270.0,70221.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770539445132,0.56943195,70270.0,70216.0,0.06997534]
["bitfinex-derivatives","BTCF0:USTF0",1770539445531,0.56943195,70270.0,70222.0,0.07063206]
["bitfinex-derivatives","BTCF0:USTF0",1770539446226,0.56943195,70270.0,70230.0,0.07063206]
["bitfinex-derivatives","BTCF0:USTF0",1770539446533,0.56943195,70270.0,70221.0,0.07063206]
["bitfinex-derivatives","BTCF0:USTF0",1770539446736,0.56943195,70270.0,70222.0,0.07063206]
["bitfinex-derivatives","BTCF0:USTF0",1770539447235,0.56943195,70270.0,70211.0,0.0929774]
["bitfinex-derivatives","BTCF0:USTF0",1770539447629,0.56943195,70266.0,70211.0,0.0929774]
["bitfinex-derivatives","BTCF0:USTF0",1770539449435,0.56943195,70265.0,70211.0,0.0929774]
["bitfinex-derivatives","BTCF0:USTF0",1770539451434,0.56943195,70265.0,70211.0,0.09413565]
["bitfinex-derivatives","BTCF0:USTF0",1770539453741,0.56943195,70259.0,70211.0,0.09413565]
["bitfinex-derivatives","BTCF0:USTF0",1770539454941,0.56943195,70259.0,70217.0,0.08273075]
["bitfinex-derivatives","BTCF0:USTF0",1770539457043,0.56943195,70259.0,70211.0,0.00115825]
["bitfinex-derivatives","BTCF0:USTF0",1770539457239,0.56943195,70253.0,70199.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1770539457936,0.99727152,70253.0,70199.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1770539458135,0.56943195,70252.0,70199.0,0.085498]
["bitfinex-derivatives","BTCF0:USTF0",1770539458327,0.56943195,70252.0,70202.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770539458535,0.56943195,70252.0,70203.0,0.08636939]
["bitfinex-derivatives","BTCF0:USTF0",1770539460834,0.56943195,70252.0,70204.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770539461042,0.56943195,70252.0,70205.0,0.08140083]
["bitfinex-derivatives","BTCF0:USTF0",1770539461240,0.56943195,70252.0,70199.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1770539461241,0.56943195,70239.0,70199.0,0.00022775]
["bitfinex-derivatives","BTCF0:USTF0",1770539461437,0.56943195,70239.0,70183.0,0.0995626]
["bitfinex-derivatives","BTCF0:USTF0",1770539461438,0.56943195,70238.0,70183.0,0.0995626]
["bitfinex-derivatives","BTCF0:USTF0",1770539461742,0.56943195,70219.0,70173.0,0.0995626]
["bitfinex-derivatives","BTCF0:USTF0",1770539462329,0.56943195,70219.0,70168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539462837,0.42783957,70216.0,70168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539463032,0.56943195,70215.0,70168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539463635,0.56943195,70215.0,70168.0,1.50023337]
["bitfinex-derivatives","BTCF0:USTF0",1770539464545,0.56943195,70215.0,70168.0,0.00023337]
["bitfinex-derivatives","BTCF0:USTF0",1770539464741,0.56943195,70215.0,70161.0,0.0995626]
["bitfinex-derivatives","BTCF0:USTF0",1770539465140,0.56943195,70215.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539466544,0.56943195,70215.0,70161.0,0.0995626]
["bitfinex-derivatives","BTCF0:USTF0",1770539466944,0.56744199,70214.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539467346,0.14217029,70220.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539467347,0.56374463,70210.0,70162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539467541,0.56374463,70210.0,70148.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1770539467742,0.56374463,70199.0,70148.0,0.047674]
["bitfinex-derivatives","BTCF0:USTF0",1770539467942,0.56374463,70199.0,70159.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770539468251,0.56374463,70199.0,70158.0,0.07303108]
["bitfinex-derivatives","BTCF0:USTF0",1770539468442,0.56374463,70218.0,70178.0,0.05876608]
["bitfinex-derivatives","BTCF0:USTF0",1770539468638,0.56374463,70218.0,70178.0,0.07302708]
["bitfinex-derivatives","BTCF0:USTF0",1770539469050,0.56374463,70218.0,70178.0,0.05876608]
["bitfinex-derivatives","BTCF0:USTF0",1770539469444,0.56374463,70218.0,70151.0,0.16630668]
["bitfinex-derivatives","BTCF0:USTF0",1770539469445,0.5637731,70235.0,70187.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770539469645,0.5637731,70235.0,70193.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539470046,0.5637731,70235.0,70206.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539470245,0.5637731,70245.0,70206.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539470445,0.5637731,70245.0,70184.0,0.11087112]
["bitfinex-derivatives","BTCF0:USTF0",1770539470446,0.5637731,70245.0,70186.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539470645,0.5637731,70245.0,70188.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539472547,0.2,70210.0,70188.0,0.05868068]
["bitfinex-derivatives","BTCF0:USTF0",1770539472751,0.2,70210.0,70159.0,0.071329]
["bitfinex-derivatives","BTCF0:USTF0",1770539472752,0.2,70210.0,70190.0,0.06026173]
["bitfinex-derivatives","BTCF0:USTF0",1770539472952,0.19797847,70210.0,70190.0,0.06026173]
["bitfinex-derivatives","BTCF0:USTF0",1770539474555,0.19797847,70210.0,70169.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770539474556,0.58233333,70240.0,70200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770539474948,0.12253501,70239.0,70200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770539475248,0.12253501,70239.0,70184.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770539475249,0.12253501,70239.0,70206.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539475454,0.12253501,70238.0,70206.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539475649,1.01066317,70250.0,70208.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539475852,0.12253501,70249.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539476157,0.5828236,70258.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539476656,0.5828236,70256.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539477059,0.56729473,70264.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539477060,0.5828236,70254.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539477454,0.12253501,70253.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539477764,0.58269787,70252.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539477958,0.70523288,70252.0,70215.0,0.00152918]
["bitfinex-derivatives","BTCF0:USTF0",1770539478155,0.70911841,70271.0,70189.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539478156,0.58269787,70250.0,70189.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539478452,0.58269787,70250.0,70188.0,0.00022903]
["bitfinex-derivatives","BTCF0:USTF0",1770539478658,0.58269787,70248.0,70193.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539478860,0.58269787,70248.0,70195.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539479053,0.70523288,70247.0,70195.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539479455,0.58139896,70245.0,70195.0,0.00190637]
["bitfinex-derivatives","BTCF0:USTF0",1770539479652,0.58139896,70245.0,70204.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770539479857,0.12253501,70244.0,70205.0,0.00580309]
["bitfinex-derivatives","BTCF0:USTF0",1770539480260,0.12253501,70243.0,70209.0,0.00580309]
["bitfinex-derivatives","BTCF0:USTF0",1770539480462,0.12253501,70254.0,70215.0,0.00580309]
["bitfinex-derivatives","BTCF0:USTF0",1770539480954,0.12253501,70253.0,70215.0,0.00580309]
["bitfinex-derivatives","BTCF0:USTF0",1770539481158,0.12253501,70255.0,70215.0,0.00580309]
["bitfinex-derivatives","BTCF0:USTF0",1770539481761,0.12253501,70254.0,70216.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770539481967,0.12253501,70255.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539482458,0.12253501,70254.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539482763,0.12253501,70255.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539483160,0.12253501,70254.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539483355,0.70214241,70255.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539483664,0.5796074,70255.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539483862,0.12253501,70254.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539484358,0.12253501,70253.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539484561,0.12253501,70254.0,70217.0,0.00780692]
["bitfinex-derivatives","BTCF0:USTF0",1770539484866,0.12253501,70254.0,70224.0,0.01117779]
["bitfinex-derivatives","BTCF0:USTF0",1770539485063,0.12253501,70253.0,70224.0,0.01117779]
["bitfinex-derivatives","BTCF0:USTF0",1770539485265,0.70285807,70265.0,70224.0,0.01117779]
["bitfinex-derivatives","BTCF0:USTF0",1770539485568,0.58032306,70265.0,70224.0,0.01117779]
["bitfinex-derivatives","BTCF0:USTF0",1770539485774,0.3201,70277.0,70208.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539485775,0.58032306,70263.0,70208.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539485962,0.58032306,70263.0,70210.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539486269,0.58032306,70261.0,70210.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539486468,0.58032306,70261.0,70217.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539486770,0.58032306,70259.0,70219.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539486967,0.58032306,70259.0,70223.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539487169,0.51404933,70283.0,70228.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539487170,0.12253501,70258.0,70228.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539487367,0.57962408,70258.0,70228.0,0.00903079]
["bitfinex-derivatives","BTCF0:USTF0",1770539487664,0.57962408,70269.0,70234.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770539487870,0.57962408,70269.0,70233.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539487871,0.57962408,70280.0,70233.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488070,0.57962408,70280.0,70240.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488071,0.12253501,70279.0,70240.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488260,0.12253501,70279.0,70242.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488464,0.12253501,70278.0,70242.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488664,0.57962408,70278.0,70230.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539488862,0.12253501,70277.0,70230.0,0.01112774]
["bitfinex-derivatives","BTCF0:USTF0",1770539489067,0.57962408,70276.0,70231.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770539489265,0.70215909,70276.0,70215.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770539489473,0.70215909,70276.0,70216.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770539489474,0.12253501,70275.0,70216.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770539489668,0.70586834,70275.0,70232.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770539489860,0.12253501,70274.0,70238.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770539490066,0.12253501,70274.0,70230.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539490266,0.12253501,70274.0,70239.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770539490570,0.70586834,70273.0,70231.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770539490766,0.58333333,70273.0,70231.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770539490968,0.12253501,70272.0,70231.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770539491175,0.70153587,70272.0,70232.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539491375,0.12253501,70271.0,70232.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539491567,0.12253501,70271.0,70234.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539491768,0.12253501,70270.0,70234.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539491967,0.12253501,70271.0,70234.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539492468,0.70153587,70270.0,70234.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539492669,0.57900086,70270.0,70224.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539492868,0.57900086,70270.0,70207.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770539492869,0.57900086,70268.0,70230.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539493269,0.12253501,70267.0,70230.0,0.0129974]
["bitfinex-derivatives","BTCF0:USTF0",1770539493672,0.42416933,70299.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539493673,0.12253501,70266.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539493878,0.57865956,70297.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539494175,0.57865956,70295.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539494676,0.57865956,70293.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539495074,0.2011,70308.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539495075,0.57865956,70291.0,70249.0,0.01402131]
["bitfinex-derivatives","BTCF0:USTF0",1770539495473,0.08984,70314.0,70251.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539495474,0.12253501,70290.0,70251.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539495676,0.12253501,70290.0,70236.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770539495677,0.70017916,70313.0,70265.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539495870,0.70017916,70313.0,70266.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770539496175,0.57764415,70311.0,70267.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539496570,0.57764415,70309.0,70267.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539496768,0.12253501,70313.0,70267.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539496981,0.57764415,70335.0,70300.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539497171,0.12253501,70334.0,70300.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539497382,0.70060928,70334.0,70300.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539497572,0.12253501,70333.0,70300.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539497971,0.12253501,70332.0,70300.0,0.01706754]
["bitfinex-derivatives","BTCF0:USTF0",1770539498173,0.12253501,70333.0,70303.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770539498378,0.57807427,70345.0,70304.0,0.01577716]
["bitfinex-derivatives","BTCF0:USTF0",1770539498583,0.57807427,70343.0,70306.0,0.01577716]
["bitfinex-derivatives","BTCF0:USTF0",1770539499073,0.12253501,70342.0,70306.0,0.01577716]
["bitfinex-derivatives","BTCF0:USTF0",1770539499273,0.70488558,70342.0,70306.0,0.01577716]
["bitfinex-derivatives","BTCF0:USTF0",1770539499468,0.58235057,70340.0,70306.0,0.01577716]
["bitfinex-derivatives","BTCF0:USTF0",1770539499875,0.12253501,70339.0,70307.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539500276,0.12253501,70338.0,70307.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539500480,0.58235057,70342.0,70292.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539500680,0.58235057,70342.0,70294.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539500877,0.58235057,70340.0,70294.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539501273,0.58125516,70338.0,70294.0,0.00294828]
["bitfinex-derivatives","BTCF0:USTF0",1770539501576,0.58125516,70338.0,70286.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539501874,0.58125516,70336.0,70287.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770539502078,0.58125516,70334.0,70288.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539502275,0.58125516,70334.0,70290.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539502581,0.12253501,70333.0,70298.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539502772,0.12253501,70333.0,70280.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539502773,0.12253501,70333.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770539502979,0.12253501,70332.0,70309.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539503183,0.58125516,70345.0,70309.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539503380,0.12253501,70344.0,70309.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539503885,0.12253501,70343.0,70309.0,0.0062345]
["bitfinex-derivatives","BTCF0:USTF0",1770539504188,0.0898,70365.0,70286.0,0.00023037]
["bitfinex-derivatives","BTCF0:USTF0",1770539504189,0.12253501,70344.0,70328.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1770539504370,0.70287732,70364.0,70328.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1770539504980,0.58034231,70362.0,70317.0,0.00897306]
["bitfinex-derivatives","BTCF0:USTF0",1770539505171,0.58034231,70362.0,70322.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539505373,0.12253501,70361.0,70324.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539505881,0.12253501,70360.0,70324.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539506084,0.12253501,70361.0,70324.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539506282,0.12253501,70361.0,70320.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539506283,0.12253501,70361.0,70327.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539506583,0.12253501,70361.0,70329.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539506783,0.12253501,70361.0,70340.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539506986,0.12253501,70361.0,70342.0,0.00748586]
["bitfinex-derivatives","BTCF0:USTF0",1770539507284,0.12253501,70361.0,70331.0,0.02133665]
["bitfinex-derivatives","BTCF0:USTF0",1770539508084,0.12253501,70361.0,70310.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539508085,0.12253501,70361.0,70337.0,0.02133665]
["bitfinex-derivatives","BTCF0:USTF0",1770539508682,0.57622111,70405.0,70337.0,0.02133665]
["bitfinex-derivatives","BTCF0:USTF0",1770539508881,0.57622111,70383.0,70337.0,0.02133665]
["bitfinex-derivatives","BTCF0:USTF0",1770539509085,0.69875612,70382.0,70337.0,0.02133665]
["bitfinex-derivatives","BTCF0:USTF0",1770539509289,0.57622111,70382.0,70339.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539509484,0.12253501,70381.0,70342.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539509986,0.69139169,70380.0,70342.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539510185,0.56885668,70380.0,70342.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539510402,0.69139169,70379.0,70342.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539510583,0.56885668,70404.0,70342.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539510780,0.56885668,70404.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539511082,0.56885668,70402.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539511681,0.57166863,70400.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539512088,0.57166863,70398.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539512492,0.57166863,70396.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539512981,0.57166863,70394.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539513390,0.57068185,70392.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539513780,0.57068185,70390.0,70344.0,0.04342993]
["bitfinex-derivatives","BTCF0:USTF0",1770539514285,0.1422032,70400.0,70342.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1770539514286,0.57068185,70388.0,70342.0,0.00022391]
["bitfinex-derivatives","BTCF0:USTF0",1770539514487,0.1422032,70400.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539514488,0.57068185,70386.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539514683,0.57068185,70384.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539515191,0.57068185,70382.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539515691,0.56968164,70380.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539516093,0.56968164,70378.0,70334.0,0.03795443]
["bitfinex-derivatives","BTCF0:USTF0",1770539516483,0.56968164,70376.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539516880,0.69221665,70375.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539517086,0.56968164,70375.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539517390,0.57012921,70373.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539517886,0.69266422,70372.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539518084,0.57012921,70372.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539518284,0.12253501,70371.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539518684,0.12253501,70370.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539518884,0.12253501,70371.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539519385,0.12253501,70370.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539519585,0.56867481,70370.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539519887,0.12253501,70369.0,70336.0,0.04095505]
["bitfinex-derivatives","BTCF0:USTF0",1770539520284,0.12253501,70368.0,70340.0,0.04397556]
["bitfinex-derivatives","BTCF0:USTF0",1770539520486,0.56867481,70380.0,70340.0,0.04397556]
["bitfinex-derivatives","BTCF0:USTF0",1770539520682,0.12253501,70379.0,70344.0,0.04397556]
["bitfinex-derivatives","BTCF0:USTF0",1770539520985,0.56867481,70422.0,70379.0,0.04397556]
["bitfinex-derivatives","BTCF0:USTF0",1770539521184,0.56567481,70422.0,70389.0,0.04697556]
["bitfinex-derivatives","BTCF0:USTF0",1770539521383,0.99146406,70451.0,70390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539521384,0.5748561,70420.0,70390.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539521585,0.64835996,70389.0,70356.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539521798,0.52582495,70389.0,70353.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539521995,0.12253501,70388.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770539522188,0.52582495,70401.0,70372.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539522387,0.12253501,70400.0,70372.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539522689,0.12253501,70400.0,70370.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770539522690,0.52582495,70422.0,70384.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539523089,0.12253501,70421.0,70384.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539523396,0.12253501,70421.0,70398.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539523788,0.52282495,70445.0,70406.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539524184,0.09543494,70444.0,70406.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539524487,0.07229177,70445.0,70413.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539524688,0.52582495,70445.0,70391.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539524898,0.07229177,70444.0,70397.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539525095,0.52582495,70443.0,70397.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539525297,0.1422032,70490.0,70390.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539525298,0.52582495,70471.0,70435.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770539525491,0.52582495,70483.0,70438.0,0.57552742]
["bitfinex-derivatives","BTCF0:USTF0",1770539525993,0.06791619,70482.0,70445.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539526186,0.53941057,70495.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539526386,0.53941057,70493.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539526896,0.1422032,70520.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539526897,0.06791619,70492.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539527193,0.53941057,70494.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539527400,0.60732676,70494.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539527694,0.06791619,70493.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539528098,0.53941057,70491.0,70448.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539528306,0.53941057,70491.0,70452.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539528592,0.53941057,70515.0,70462.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539528786,0.53941057,70515.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770539528787,0.53941057,70528.0,70481.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539529096,0.53941057,70526.0,70481.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539529297,0.53941057,70536.0,70481.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539529497,0.53941057,70582.0,70526.0,0.1422032]
["bitfinex-derivatives","BTCF0:USTF0",1770539529792,0.42416933,70622.0,70490.0,1.22380074]
["bitfinex-derivatives","BTCF0:USTF0",1770539529793,0.53941057,70579.0,70504.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539529992,0.53941057,70559.0,70492.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539530194,0.53941057,70559.0,70511.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539530389,0.42416933,70610.0,70511.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539530390,0.53941057,70587.0,70528.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539530697,0.53941057,70603.0,70546.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539530900,0.53941057,70589.0,70526.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539531297,0.1422032,70590.0,70526.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539531298,0.53941057,70587.0,70526.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539531590,0.53941057,70585.0,70528.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539531902,0.53941057,70579.0,70491.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539532199,0.21130662,70599.0,70491.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539532393,0.21130662,70599.0,70498.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539532394,0.53941057,70551.0,70498.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539532591,0.53941057,70549.0,70500.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539532791,0.77916,70548.0,70505.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539533004,0.53941057,70547.0,70491.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539533298,0.53941057,70539.0,70491.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539533507,0.53941057,70579.0,70500.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539533693,0.53941057,70559.0,70500.0,0.57555007]
["bitfinex-derivatives","BTCF0:USTF0",1770539533890,0.53941057,70539.0,70488.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539534099,0.53941057,70539.0,70488.0,0.53141452]
["bitfinex-derivatives","BTCF0:USTF0",1770539534692,0.52613403,70552.0,70504.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539534888,0.52613403,70552.0,70488.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1770539534889,0.52313403,70609.0,70543.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539535096,0.52313403,70609.0,70550.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539535696,0.52613403,70599.0,70536.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539535991,0.48732,70598.0,70536.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539536302,0.52613403,70589.0,70536.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539536499,0.52613403,70569.0,70510.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539536797,0.52613403,70569.0,70516.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539536997,0.52613403,70567.0,70518.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539537198,0.52613403,70567.0,70520.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539538003,0.52613403,70567.0,70489.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539538302,0.52613403,70567.0,70495.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539538494,0.52613403,70549.0,70500.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539538696,0.52613403,70549.0,70488.0,0.00022922]
["bitfinex-derivatives","BTCF0:USTF0",1770539538892,0.52613403,70547.0,70487.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539539297,0.52613403,70545.0,70489.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539539489,0.52613403,70545.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539539690,0.52613403,70545.0,70508.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539539905,0.52613403,70545.0,70496.0,0.5453823]
["bitfinex-derivatives","BTCF0:USTF0",1770539540200,0.52613403,70543.0,70496.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539540401,0.52613403,70543.0,70487.0,0.00023106]
["bitfinex-derivatives","BTCF0:USTF0",1770539540601,0.52613403,70543.0,70487.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539541505,0.52613403,70543.0,70493.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539542100,0.52613403,70543.0,70481.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539542301,0.52613403,70541.0,70481.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539542608,0.52613403,70529.0,70481.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539542904,0.52613403,70529.0,70468.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539543400,0.52613403,70527.0,70474.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539543704,0.52613403,70527.0,70482.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539543895,0.52613403,70527.0,70468.0,0.00023258]
["bitfinex-derivatives","BTCF0:USTF0",1770539543896,0.52613403,70549.0,70506.0,0.5453803]
["bitfinex-derivatives","BTCF0:USTF0",1770539544206,0.52613403,70549.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539544207,0.52613403,70549.0,70493.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539544401,0.52613403,70549.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539544603,0.52613403,70549.0,70473.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539544801,0.52613403,70549.0,70476.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539544998,0.52613403,70547.0,70476.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539545309,0.52613403,70529.0,70476.0,0.5311853]
["bitfinex-derivatives","BTCF0:USTF0",1770539545805,0.52613403,70527.0,70478.0,0.4960268]
["bitfinex-derivatives","BTCF0:USTF0",1770539545997,1.42357403,70526.0,70478.0,0.4960268]
["bitfinex-derivatives","BTCF0:USTF0",1770539546705,0.52613403,70525.0,70478.0,0.4960268]
["bitfinex-derivatives","BTCF0:USTF0",1770539547502,0.52613403,70525.0,70473.0,0.00022774]
["bitfinex-derivatives","BTCF0:USTF0",1770539547813,0.52613403,70509.0,70449.0,0.34887795]
["bitfinex-derivatives","BTCF0:USTF0",1770539548106,0.14116823,70510.0,70449.0,0.34887795]
["bitfinex-derivatives","BTCF0:USTF0",1770539548107,0.52613403,70507.0,70449.0,0.34887795]
["bitfinex-derivatives","BTCF0:USTF0",1770539548299,0.14116823,70490.0,70424.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539548507,0.52613403,70489.0,70424.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539549009,0.52613403,70479.0,70426.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539549206,0.91852,70488.0,70426.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539549207,0.52613403,70477.0,70426.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539549404,0.52613403,70475.0,70426.0,0.27533904]
["bitfinex-derivatives","BTCF0:USTF0",1770539549710,0.52613403,70473.0,70424.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1770539549999,0.52613403,70471.0,70424.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1770539550202,0.52613403,70469.0,70424.0,0.20220158]
["bitfinex-derivatives","BTCF0:USTF0",1770539550507,0.52613403,70483.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770539550815,0.58912,70482.0,70443.0,0.13012266]
["bitfinex-derivatives","BTCF0:USTF0",1770539550997,0.58912,70482.0,70446.0,0.13012266]
["bitfinex-derivatives","BTCF0:USTF0",1770539551500,1.11525403,70482.0,70446.0,0.13012266]
["bitfinex-derivatives","BTCF0:USTF0",1770539551695,0.52613403,70481.0,70446.0,0.13012266]
["bitfinex-derivatives","BTCF0:USTF0",1770539551898,0.52613403,70481.0,70434.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770539552097,0.52613403,70481.0,70424.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1770539552098,0.52613403,70481.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770539552309,0.52613403,70481.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770539552499,0.52613403,70481.0,70424.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1770539552701,0.52613403,70519.0,70453.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770539552902,0.52613403,70517.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770539553100,0.52613403,70516.0,70452.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539553404,0.52613403,70514.0,70455.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539553604,0.52613403,70512.0,70458.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539553904,0.52613403,70510.0,70455.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539554097,0.52613403,70508.0,70452.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539554301,0.45274951,70549.0,70460.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539554511,0.45274951,70547.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539554710,0.45274951,70545.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539554905,0.45274951,70543.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539555107,0.45274951,70541.0,70471.0,0.12307655]
["bitfinex-derivatives","BTCF0:USTF0",1770539555408,0.45274951,70541.0,70446.0,0.35864091]
["bitfinex-derivatives","BTCF0:USTF0",1770539555409,0.37495211,70539.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539555608,0.37495211,70537.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539555807,0.09980147,70535.0,70475.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539556006,0.09980147,70533.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539556207,0.09980147,70531.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539556409,0.18376,70532.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539556410,0.09698622,70529.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539556606,0.09698622,70527.0,70475.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539556807,0.14112923,70550.0,70474.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539556808,0.09698622,70525.0,70474.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539557009,0.09698622,70523.0,70479.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539557207,0.09698622,70523.0,70473.0,0.12307655]
["bitfinex-derivatives","BTCF0:USTF0",1770539557404,0.09568397,70521.0,70474.0,0.31118738]
["bitfinex-derivatives","BTCF0:USTF0",1770539557605,0.09568397,70519.0,70473.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539557807,0.31528,70524.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539557808,0.09568397,70517.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539558008,0.09568397,70517.0,70473.0,0.12329881]
["bitfinex-derivatives","BTCF0:USTF0",1770539558207,0.09568397,70517.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539558406,0.09568397,70517.0,70474.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539558610,0.09431042,70515.0,70473.0,0.10909681]
["bitfinex-derivatives","BTCF0:USTF0",1770539558821,0.09431042,70513.0,70473.0,0.00022226]
["bitfinex-derivatives","BTCF0:USTF0",1770539559013,0.09431042,70512.0,70472.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539559208,0.09431042,70512.0,70471.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539559407,0.09431042,70512.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539559709,0.09431042,70512.0,70470.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539559918,0.09458682,70510.0,70466.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539560212,0.09458682,70508.0,70465.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539560413,0.31528,70524.0,70465.0,0.10910642]
["bitfinex-derivatives","BTCF0:USTF0",1770539560414,0.09320352,70506.0,70465.0,0.10910642]
["bitfinex-derivatives","BTCF0:USTF0",1770539560608,0.09320352,70504.0,70465.0,0.00023187]
["bitfinex-derivatives","BTCF0:USTF0",1770539560915,0.09320352,70504.0,70451.0,0.20194465]
["bitfinex-derivatives","BTCF0:USTF0",1770539560916,0.09320352,70516.0,70475.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539561117,0.09320352,70516.0,70477.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539561406,0.09320352,70516.0,70473.0,0.16329095]
["bitfinex-derivatives","BTCF0:USTF0",1770539561407,0.09320352,70516.0,70478.0,0.31146731]
["bitfinex-derivatives","BTCF0:USTF0",1770539561609,0.09320352,70516.0,70478.0,0.12307555]
["bitfinex-derivatives","BTCF0:USTF0",1770539561810,0.09320352,70516.0,70481.0,0.10887455]
["bitfinex-derivatives","BTCF0:USTF0",1770539562113,0.09320352,70516.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539562309,0.09320352,70516.0,70484.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539563116,0.09320352,70516.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539563711,0.09113196,70515.0,70450.0,0.21216323]
["bitfinex-derivatives","BTCF0:USTF0",1770539563913,0.09113196,70513.0,70469.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539564111,0.09113196,70511.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539564402,0.09113196,70511.0,70450.0,0.14135529]
["bitfinex-derivatives","BTCF0:USTF0",1770539564403,0.08975813,70509.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770539564608,0.08975813,70507.0,70459.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539564805,0.08975813,70505.0,70455.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539565011,0.08975813,70503.0,70455.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539565210,0.08707132,70501.0,70454.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770539565520,0.08707132,70499.0,70457.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539565713,0.08707132,70499.0,70450.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1770539565714,0.08707132,70497.0,70453.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770539565914,0.00015604,70496.0,70453.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770539566119,0.08719441,70495.0,70450.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1770539566422,0.42416933,70506.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539566617,0.08576514,70508.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539566814,0.08576514,70508.0,70450.0,0.28382923]
["bitfinex-derivatives","BTCF0:USTF0",1770539567129,0.08576514,70519.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539567314,0.08576514,70519.0,70470.0,0.14112923]
["bitfinex-derivatives","BTCF0:USTF0",1770539567517,0.85080753,70533.0,70473.0,0.07101]
["bitfinex-derivatives","BTCF0:USTF0",1770539567710,0.08602185,70546.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539567912,0.08602185,70546.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539568319,0.08470149,70545.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539568718,0.08470149,70544.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539568913,0.08470149,70544.0,70501.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539569119,0.08470149,70542.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539569314,0.08470149,70542.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539569514,0.08470149,70542.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539569515,0.08322813,70540.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539569720,0.08322813,70539.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539570115,0.08322813,70538.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539570424,0.08194271,70537.0,70497.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539570619,0.08194271,70535.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539570820,0.08194271,70533.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539571015,0.08194271,70531.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539571214,0.08030967,70530.0,70487.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539571411,0.00012724,70529.0,70487.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539571612,0.08046252,70528.0,70487.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539571817,0.08030967,70528.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539572019,0.08030967,70528.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539572220,0.08030967,70528.0,70493.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539572410,0.08030967,70528.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539572720,0.0790645,70540.0,70499.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539573332,0.0790645,70540.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539573624,0.07763211,70538.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539573819,0.07763211,70538.0,70488.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539574023,0.07763211,70555.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539574220,0.5972,70667.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539574221,0.07763211,70566.0,70516.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539574417,0.07642162,70564.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539574613,0.07642162,70564.0,70509.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539574614,0.07642162,70562.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539574814,0.07642162,70560.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539575023,0.07642162,70560.0,70500.0,0.14112923]
["bitfinex-derivatives","BTCF0:USTF0",1770539575024,0.07642162,70558.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539575222,0.07607691,70556.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539575418,0.07607691,70554.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539575617,0.07607691,70567.0,70520.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539575818,0.07607691,70565.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539576123,0.07607691,70563.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539576320,0.07486576,70561.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539576620,0.07486576,70559.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539576825,0.07486576,70557.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539577122,0.07486576,70555.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539577323,0.07486576,70555.0,70510.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539577523,0.07043151,70553.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539577822,0.07043151,70551.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539578026,0.07043151,70550.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539578623,0.07043151,70550.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539578922,0.07043151,70550.0,70502.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539579122,0.07043151,70550.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539579427,0.0001192,70549.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539579625,0.07043151,70550.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539579922,0.14096785,70580.0,70502.0,0.00023027]
["bitfinex-derivatives","BTCF0:USTF0",1770539579923,0.06935402,70548.0,70502.0,0.00023027]
["bitfinex-derivatives","BTCF0:USTF0",1770539580129,0.06935402,70546.0,70501.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539580428,0.06935402,70546.0,70480.0,0.64230876]
["bitfinex-derivatives","BTCF0:USTF0",1770539580429,0.0682684,70544.0,70497.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539580616,0.0682684,70542.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539580813,0.0682684,70540.0,70489.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539581017,0.0682684,70538.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539581322,0.06809748,70536.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539581521,0.06809748,70536.0,70480.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539581522,0.06809748,70534.0,70479.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539581722,0.06809748,70532.0,70473.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539582022,0.14096785,70550.0,70477.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539582224,0.14096785,70550.0,70465.0,0.20536557]
["bitfinex-derivatives","BTCF0:USTF0",1770539582225,0.14096785,70530.0,70464.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539582417,0.06700205,70529.0,70464.0,0.10981997]
["bitfinex-derivatives","BTCF0:USTF0",1770539582622,0.14096785,70530.0,70464.0,0.00022763]
["bitfinex-derivatives","BTCF0:USTF0",1770539582623,0.06700205,70527.0,70464.0,0.00022763]
["bitfinex-derivatives","BTCF0:USTF0",1770539582829,0.06700205,70525.0,70459.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539583029,0.06700205,70523.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539583232,0.06577004,70521.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539583424,0.06577004,70519.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539583626,0.06577004,70517.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539583820,0.06577004,70515.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770539584020,0.06577004,70513.0,70458.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539584228,0.06470551,70511.0,70458.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539584429,0.06470551,70509.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539584626,0.06470551,70507.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539584827,0.06470551,70505.0,70466.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770539585023,0.06470551,70503.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539585225,0.14096785,70530.0,70458.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539585226,0.06375939,70501.0,70458.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539585430,4e-08,70500.0,70480.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539585731,0.06375939,70561.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539585932,0.06375939,70561.0,70499.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539586226,0.06375939,70561.0,70488.0,0.16498522]
["bitfinex-derivatives","BTCF0:USTF0",1770539586227,0.06375939,70561.0,70491.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539586536,0.06375939,70561.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539586719,0.06375939,70561.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539586924,0.06375939,70561.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539587124,0.06375939,70561.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539587526,0.06375939,70561.0,70482.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539587527,0.06375939,70561.0,70499.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539587932,0.06375939,70561.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539588135,0.06375939,70561.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539588627,0.06375939,70561.0,70494.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539588839,0.06375939,70561.0,70497.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539589230,0.05861686,70549.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770539589527,0.05861686,70549.0,70483.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1770539589834,0.05861686,70549.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539590344,0.42416933,70567.0,70457.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539590345,0.05361642,70529.0,70457.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539590523,0.05361642,70529.0,70466.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770539590730,0.05361642,70529.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539591430,0.05361642,70529.0,70457.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1770539591631,0.05361642,70529.0,70446.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539592031,0.05361642,70529.0,70450.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770539592231,0.05361642,70529.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539592434,0.05361642,70529.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539592625,0.05361642,70529.0,70468.0,0.071016]
["bitfinex-derivatives","BTCF0:USTF0",1770539592831,0.05361642,70529.0,70475.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539593031,0.05361642,70529.0,70504.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539593330,0.05361642,70529.0,70492.0,0.66004215]
["bitfinex-derivatives","BTCF0:USTF0",1770539593529,0.05361642,70529.0,70480.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539593724,0.05361642,70529.0,70480.0,0.25056019]
["bitfinex-derivatives","BTCF0:USTF0",1770539593938,0.05361642,70529.0,70482.0,0.12379234]
["bitfinex-derivatives","BTCF0:USTF0",1770539594129,0.05361642,70529.0,70501.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539594327,0.05074824,70569.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539594527,0.05074824,70569.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539595034,0.05074824,70569.0,70521.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539595238,0.05074824,70569.0,70500.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539595239,0.05074824,70569.0,70520.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539595535,0.05074824,70569.0,70529.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539595840,0.05074824,70569.0,70522.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539596044,0.05005375,70582.0,70529.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539596335,0.04928382,70596.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539596728,0.04928382,70596.0,70531.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539596936,0.04928382,70596.0,70519.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539597234,0.04891757,70579.0,70508.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539597442,0.04891757,70579.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539597826,0.04891757,70579.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539598026,0.04891757,70579.0,70499.0,0.20536557]
["bitfinex-derivatives","BTCF0:USTF0",1770539598027,0.04891757,70579.0,70499.0,0.10959234]
["bitfinex-derivatives","BTCF0:USTF0",1770539598232,0.04891757,70579.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539598534,0.04891757,70579.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539598731,0.04891757,70579.0,70499.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1770539598929,0.04891757,70579.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539599132,0.04891757,70579.0,70510.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539599337,0.04891757,70579.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539599536,0.04891757,70579.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539599839,0.04891757,70579.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539600342,0.04891757,70579.0,70547.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539600738,0.04645369,70591.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539600934,0.04645369,70591.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539601533,0.04645369,70591.0,70536.0,0.10942266]
["bitfinex-derivatives","BTCF0:USTF0",1770539601731,0.04645369,70591.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539601936,0.04645369,70591.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539602340,0.04645369,70591.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539602541,0.04645369,70591.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539602739,0.04645369,70591.0,70530.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539602942,0.04645369,70591.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539603241,0.04645369,70591.0,70539.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539603543,0.04645369,70591.0,70530.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539603738,0.04645369,70591.0,70530.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1770539603939,0.04645369,70591.0,70530.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539604245,0.04645369,70591.0,70510.0,0.14096785]
["bitfinex-derivatives","BTCF0:USTF0",1770539604439,0.04645369,70591.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539604745,0.04645369,70591.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539604937,0.04645369,70591.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539605443,0.04645369,70591.0,70531.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539605647,0.04300618,70589.0,70500.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539605943,0.04300618,70587.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539606143,0.04300618,70580.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539606342,0.04300618,70580.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539606638,0.04300618,70580.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539607232,0.04300618,70580.0,70500.0,0.14108237]
["bitfinex-derivatives","BTCF0:USTF0",1770539607438,0.04154269,70575.0,70500.0,0.14108237]
["bitfinex-derivatives","BTCF0:USTF0",1770539607637,0.04154269,70575.0,70515.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539607940,0.04154269,70575.0,70503.0,0.070981]
["bitfinex-derivatives","BTCF0:USTF0",1770539608143,0.04154269,70575.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539608341,0.04154269,70575.0,70525.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539608542,0.04154269,70575.0,70528.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539609341,0.04154269,70575.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539609646,0.04154269,70575.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539609847,0.04154269,70575.0,70502.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1770539610144,0.04154269,70575.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539610454,0.04154269,70575.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539610851,0.04154269,70575.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539611042,0.04154269,70575.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539611249,0.04154269,70575.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539611542,0.04154269,70575.0,70518.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539611745,0.04154269,70575.0,70524.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539612142,0.04154269,70575.0,70516.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539612345,0.04154269,70575.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539612648,0.04154269,70575.0,70520.0,0.15505113]
["bitfinex-derivatives","BTCF0:USTF0",1770539612849,0.04154269,70575.0,70548.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539613046,0.04128385,70598.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539613354,0.04128385,70598.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539613355,0.04128385,70598.0,70540.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539613548,0.04128385,70598.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539613844,0.04128385,70598.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539614042,0.04128385,70598.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539614043,0.04128385,70598.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539614239,0.04128385,70598.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539614449,0.04128385,70598.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539614636,0.04128385,70598.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539615040,0.04128385,70598.0,70540.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539615041,0.04128385,70598.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539615241,0.04128385,70598.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539615549,0.08944,70635.0,70540.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539615550,0.04114383,70633.0,70560.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539615852,0.04114383,70633.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539616047,0.04114383,70633.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539616243,0.04114383,70633.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539616443,0.04114383,70633.0,70561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539616444,0.04114383,70633.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539616951,0.04114383,70633.0,70573.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539617446,0.04114383,70633.0,70569.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539618448,0.04113491,70619.0,70561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539618745,0.04113491,70619.0,70530.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539618746,0.04113491,70619.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539619145,0.04113491,70599.0,70510.0,0.25015565]
["bitfinex-derivatives","BTCF0:USTF0",1770539619342,0.04113491,70599.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539619543,0.04113491,70599.0,70530.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539619741,0.04113491,70599.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539620050,0.04113491,70599.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539620454,0.04113491,70599.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539620455,0.04080043,70611.0,70550.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539620646,0.04080043,70611.0,70534.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539620647,0.04080043,70625.0,70580.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770539620846,0.04080043,70625.0,70570.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539621046,0.04080043,70625.0,70579.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770539621545,0.04080043,70625.0,70570.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539621749,0.04080043,70625.0,70571.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539622050,0.04080043,70625.0,70559.0,0.64944198]
["bitfinex-derivatives","BTCF0:USTF0",1770539622246,0.04080043,70625.0,70570.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539622447,0.04096889,70638.0,70570.0,0.21177213]
["bitfinex-derivatives","BTCF0:USTF0",1770539622654,0.04096889,70638.0,70571.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1770539622952,0.04096889,70638.0,70583.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770539623145,0.04096889,70638.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539623341,0.04096889,70638.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539623543,0.0405087,70629.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539623747,0.0405087,70629.0,70568.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539623941,0.0405087,70629.0,70550.0,0.00022153]
["bitfinex-derivatives","BTCF0:USTF0",1770539624144,0.0405087,70629.0,70554.0,0.070929]
["bitfinex-derivatives","BTCF0:USTF0",1770539624345,0.0405087,70629.0,70560.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539624540,0.0405087,70629.0,70571.0,0.070912]
["bitfinex-derivatives","BTCF0:USTF0",1770539624939,0.0405087,70629.0,70560.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539625146,0.0405087,70629.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539625453,0.0405087,70629.0,70555.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539625945,0.0405087,70629.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539626151,0.04025244,70609.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539626340,0.04025244,70609.0,70543.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1770539626547,0.04025244,70589.0,70531.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1770539626752,0.04025244,70589.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539627141,0.0894,70617.0,70484.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539627142,0.0401773,70569.0,70484.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539627346,0.0401773,70569.0,70482.0,0.00011385]
["bitfinex-derivatives","BTCF0:USTF0",1770539627347,0.04031101,70549.0,70490.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539627749,0.04031101,70549.0,70491.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539627949,0.04031101,70549.0,70464.0,0.1091481]
["bitfinex-derivatives","BTCF0:USTF0",1770539628148,0.04031101,70529.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770539628360,0.04031101,70529.0,70459.0,0.00042253]
["bitfinex-derivatives","BTCF0:USTF0",1770539628547,0.04031101,70509.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539629157,0.04031101,70509.0,70460.0,1.64085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539629358,0.04031101,70509.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539629655,0.04031101,70509.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539630253,0.04031101,70509.0,70461.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770539630453,0.04031101,70509.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539630854,0.04031101,70509.0,70460.0,1.514204]
["bitfinex-derivatives","BTCF0:USTF0",1770539631150,0.04031101,70509.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539631552,0.04031101,70509.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770539632147,0.04031101,70509.0,70461.0,0.071023]
["bitfinex-derivatives","BTCF0:USTF0",1770539632354,0.04084142,70523.0,70469.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1770539632552,0.04084142,70523.0,70460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539632853,0.04084142,70523.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539633250,0.04084142,70523.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770539633450,0.04084142,70523.0,70479.0,0.071005]
["bitfinex-derivatives","BTCF0:USTF0",1770539633654,0.04061647,70538.0,70471.0,0.071013]
["bitfinex-derivatives","BTCF0:USTF0",1770539633850,0.04061647,70538.0,70470.0,0.14085913]
["bitfinex-derivatives","BTCF0:USTF0",1770539634053,0.04061647,70579.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539634350,0.04061647,70579.0,70505.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1770539634548,0.04061647,70559.0,70504.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539634852,0.04061647,70559.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770539635356,0.04061647,70559.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539635357,0.04052731,70557.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539635557,0.04052731,70555.0,70487.0,0.070997]
["bitfinex-derivatives","BTCF0:USTF0",1770539635849,0.04052731,70555.0,70515.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770539636446,0.04052731,70555.0,70504.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539636957,0.04052731,70555.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770539636958,0.04052731,70555.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539637149,0.04052731,70555.0,70491.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1770539637349,0.04052731,70555.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539637549,0.04052731,70555.0,70490.0,0.070993]
["bitfinex-derivatives","BTCF0:USTF0",1770539637951,0.04052731,70555.0,70510.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539638454,0.04052731,70555.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770539638655,0.04052731,70555.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539638854,0.04052731,70555.0,70500.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539639052,0.04052731,70555.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539639358,0.04052731,70555.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770539639748,0.04052731,70555.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770539639948,0.04066162,70603.0,70540.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539640255,0.04066162,70603.0,70506.0,0.070977]
["bitfinex-derivatives","BTCF0:USTF0",1770539640256,0.04066162,70603.0,70539.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1770539640450,0.04066162,70603.0,70530.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539640650,0.04066162,70603.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539640865,0.04066162,70603.0,70530.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539640866,0.04066162,70603.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539641056,0.04066162,70603.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539641252,0.04066162,70603.0,70530.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539641454,0.04066162,70603.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539641857,0.04066162,70603.0,70536.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539642260,0.04066162,70603.0,70530.0,0.1412511]
["bitfinex-derivatives","BTCF0:USTF0",1770539642261,0.04066162,70603.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539642653,0.04066162,70603.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539642854,0.04066162,70603.0,70530.0,0.1412511]
["bitfinex-derivatives","BTCF0:USTF0",1770539643061,0.04066162,70603.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539643363,0.04066162,70603.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539643867,0.04066162,70603.0,70560.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539644565,0.04089423,70628.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539645050,0.04089423,70628.0,70569.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539645254,0.04089423,70628.0,70560.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539645655,0.04089423,70628.0,70571.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539646362,0.04089423,70628.0,70575.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770539647363,0.04089423,70628.0,70580.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539647662,0.04089423,70628.0,70591.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539647860,0.04089423,70628.0,70566.0,0.070917]
["bitfinex-derivatives","BTCF0:USTF0",1770539647861,0.03982641,70673.0,70618.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539648066,0.03982641,70673.0,70619.0,0.65112182]
["bitfinex-derivatives","BTCF0:USTF0",1770539648260,0.03982641,70673.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539648462,0.03982641,70673.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539648659,0.03982641,70673.0,70600.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539648859,0.03982641,70673.0,70620.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539649067,0.03982641,70673.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539649261,0.56729473,70747.0,70650.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539649262,0.03671178,70703.0,70650.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539649459,0.03671178,70703.0,70659.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539649661,0.03671178,70703.0,70660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539649956,0.03871125,70717.0,70670.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539650156,0.03871125,70715.0,70660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539650764,0.03871125,70715.0,70680.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539651064,0.03871125,70715.0,70660.0,1.64102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539652469,0.03871125,70715.0,70665.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539652671,0.03871125,70715.0,70670.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539652975,0.03871125,70715.0,70660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539653770,0.03871125,70715.0,70670.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539654666,0.03871125,70715.0,70660.0,1.50022514]
["bitfinex-derivatives","BTCF0:USTF0",1770539655170,0.03871125,70715.0,70630.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539655371,0.18344,70727.0,70630.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1770539655372,0.01880919,70699.0,70630.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1770539655681,0.01880919,70699.0,70610.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539655871,0.01880919,70699.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539656064,0.01880919,70699.0,70590.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539656065,0.01880919,70699.0,70630.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539656369,0.14102016,70730.0,70639.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539656370,0.01880919,70697.0,70639.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539656569,0.01880919,70697.0,70643.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539656774,0.01880919,70697.0,70631.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539657166,0.01880919,70697.0,70610.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539657561,0.01880919,70697.0,70610.0,0.15519416]
["bitfinex-derivatives","BTCF0:USTF0",1770539657768,0.01880919,70697.0,70615.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539658274,0.01880919,70697.0,70611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539658575,0.01880919,70697.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539658775,0.01880919,70697.0,70611.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539658776,0.01880919,70697.0,70630.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539658967,0.01881553,70709.0,70659.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539659170,0.01881553,70709.0,70639.0,0.085012]
["bitfinex-derivatives","BTCF0:USTF0",1770539659171,0.01881553,70742.0,70670.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539659375,0.01903321,70740.0,70671.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539659571,0.01903321,70740.0,70690.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539659876,0.01903321,70740.0,70700.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539660067,0.01903321,70763.0,70701.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539660473,0.01903321,70763.0,70700.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539660763,0.01903321,70763.0,70705.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770539660968,0.18336,70764.0,70720.0,0.15517216]
["bitfinex-derivatives","BTCF0:USTF0",1770539661268,0.18336,70764.0,70720.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539661667,0.01880569,70842.0,70754.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539661867,0.01880569,70840.0,70770.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662074,0.01880569,70840.0,70750.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662075,0.01880569,70839.0,70750.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662269,0.01880569,70839.0,70730.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662475,0.01880569,70819.0,70750.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662669,0.01880569,70819.0,70730.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539662869,0.01880569,70819.0,70738.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770539663065,0.01880569,70819.0,70730.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539663271,0.01872373,70817.0,70750.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539664078,0.01872373,70817.0,70730.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539664270,0.01872373,70817.0,70750.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539664478,0.01872373,70817.0,70770.0,0.14102016]
["bitfinex-derivatives","BTCF0:USTF0",1770539665174,0.01872373,70817.0,70766.0,0.62864476]
["bitfinex-derivatives","BTCF0:USTF0",1770539665366,0.01872373,70817.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539666169,0.01872373,70817.0,70724.0,0.65021801]
["bitfinex-derivatives","BTCF0:USTF0",1770539666365,0.01872373,70817.0,70730.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539666776,0.08932,70842.0,70724.0,0.63606701]
["bitfinex-derivatives","BTCF0:USTF0",1770539666777,0.01867968,70815.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539666976,0.01867968,70813.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539667274,0.01867968,70813.0,70730.0,0.15414261]
["bitfinex-derivatives","BTCF0:USTF0",1770539667471,0.01867968,70813.0,70730.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539667672,0.01867968,70813.0,70736.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770539667872,0.01867968,70813.0,70733.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770539668072,0.01867968,70813.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539668374,0.01867968,70813.0,70730.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539668970,0.01867968,70813.0,70724.0,0.00022986]
["bitfinex-derivatives","BTCF0:USTF0",1770539669177,0.01867968,70813.0,70725.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770539669473,0.01867968,70813.0,70709.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1770539669474,0.13999261,70810.0,70715.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770539669673,0.01860032,70809.0,70711.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770539669974,0.01860032,70809.0,70721.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770539670165,0.01860032,70809.0,70731.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770539670375,0.01860032,70809.0,70733.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1770539670573,0.01860032,70809.0,70760.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770539670774,0.01860032,70809.0,70756.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770539670974,0.01860032,70809.0,70750.0,0.15413861]
["bitfinex-derivatives","BTCF0:USTF0",1770539671174,0.01860032,70809.0,70754.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770539671374,0.01860032,70809.0,70751.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770539671675,0.01860032,70809.0,70760.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539672077,0.01860032,70809.0,70761.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770539672278,0.01860032,70809.0,70760.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539672577,0.01860032,70809.0,70766.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770539672767,0.20180105,70814.0,70764.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770539673267,0.01864105,70813.0,70760.0,0.15413661]
["bitfinex-derivatives","BTCF0:USTF0",1770539673471,0.01864105,70813.0,70760.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539673675,0.01864105,70813.0,70750.0,0.00022399]
["bitfinex-derivatives","BTCF0:USTF0",1770539673676,0.01873585,70828.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539673880,0.01873585,70828.0,70790.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539674074,0.01873585,70828.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539674075,0.18312,70842.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539674280,0.01873585,70841.0,70787.0,0.62915797]
["bitfinex-derivatives","BTCF0:USTF0",1770539674470,0.01873585,70841.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539675074,0.01873585,70841.0,70780.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770539675275,0.01873585,70841.0,70775.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539675476,0.01873585,70841.0,70789.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539675780,0.01873585,70841.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539676185,0.01873585,70841.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539676573,0.01873585,70841.0,70776.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539676780,0.0186731,70839.0,70779.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770539677185,0.0186731,70839.0,70776.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539677571,0.0186731,70839.0,70763.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770539677778,0.0186731,70839.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539677977,0.0186731,70839.0,70771.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770539678280,0.0186731,70839.0,70794.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539678582,0.0186731,70839.0,70774.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539678583,0.0186731,70839.0,70778.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770539678782,0.0186731,70839.0,70781.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770539679085,0.0186731,70839.0,70772.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770539679288,0.0186731,70839.0,70793.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539679475,0.0186731,70839.0,70796.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539679781,0.0186731,70839.0,70795.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539679977,0.0186731,70839.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539680181,0.0186731,70839.0,70753.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770539680481,0.0186731,70839.0,70719.0,0.10665402]
["bitfinex-derivatives","BTCF0:USTF0",1770539680482,0.0186731,70839.0,70730.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539680677,0.0186731,70839.0,70753.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770539680878,0.0186731,70839.0,70751.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770539681071,0.0186731,70839.0,70764.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770539681476,0.01875748,70837.0,70770.0,0.15413461]
["bitfinex-derivatives","BTCF0:USTF0",1770539681680,0.01875748,70837.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539681878,0.01875748,70837.0,70785.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770539682382,0.01875748,70837.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539682774,0.01875748,70837.0,70762.0,0.64675168]
["bitfinex-derivatives","BTCF0:USTF0",1770539682775,0.01875748,70837.0,70798.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539682981,0.01875748,70837.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539683181,0.183,70840.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770539683392,0.183,70840.0,70801.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770539683682,0.183,70840.0,70792.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539683876,0.183,70840.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539684082,0.20176685,70840.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539684982,0.20176685,70840.0,70791.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539685183,0.01876685,70839.0,70772.0,0.07071]
["bitfinex-derivatives","BTCF0:USTF0",1770539685484,0.01876685,70839.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539685682,0.01876685,70839.0,70775.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539685683,0.0110948,70848.0,70829.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539685894,0.0110948,70848.0,70800.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539686087,0.0110948,70848.0,70801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539686275,0.02994439,70848.0,70801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539686482,0.01884959,70847.0,70801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539686880,0.01884959,70847.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539687086,0.01884959,70847.0,70788.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770539687282,0.01884959,70847.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539687476,0.01884959,70847.0,70800.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539687681,0.01884959,70847.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770539687883,0.01884959,70847.0,70800.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539688885,0.01884959,70847.0,70770.0,0.17736602]
["bitfinex-derivatives","BTCF0:USTF0",1770539688886,0.01884959,70847.0,70777.0,0.00011305]
["bitfinex-derivatives","BTCF0:USTF0",1770539689086,0.01895945,70839.0,70779.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1770539689287,0.01887929,70837.0,70779.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1770539689487,0.01887929,70837.0,70760.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539689488,0.01887929,70837.0,70777.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770539689686,0.01887929,70837.0,70780.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539690578,0.01887929,70837.0,70764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539690784,0.01887929,70837.0,70780.0,0.15413261]
["bitfinex-derivatives","BTCF0:USTF0",1770539690986,0.01887929,70837.0,70781.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770539691591,0.01887929,70837.0,70787.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770539691792,0.01887929,70837.0,70790.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770539691992,0.01887929,70837.0,70796.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539692690,0.0110948,70848.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770539692889,0.0110948,70848.0,70801.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770539693787,0.0110948,70848.0,70779.0,0.15996801]
["bitfinex-derivatives","BTCF0:USTF0",1770539693788,0.01883111,70847.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539694203,0.40907915,70884.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539694384,0.2011,71181.0,70789.0,0.63733829]
["bitfinex-derivatives","BTCF0:USTF0",1770539694385,0.01883111,70910.0,70860.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539694693,0.01883111,70910.0,70841.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770539694890,0.01883111,70910.0,70840.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539695389,0.01883111,70910.0,70849.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770539695590,0.01883111,70910.0,70840.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539695791,0.1427,70907.0,70837.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1770539696095,0.0188752,70892.0,70797.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539696282,0.0188752,70892.0,70792.0,0.10665402]
["bitfinex-derivatives","BTCF0:USTF0",1770539696493,0.0188752,70885.0,70800.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539696888,0.0188752,70880.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539697188,0.0188752,70876.0,70777.0,0.10665402]
["bitfinex-derivatives","BTCF0:USTF0",1770539697396,0.0188752,70876.0,70774.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1770539697397,0.0186235,70874.0,70790.0,0.15413061]
["bitfinex-derivatives","BTCF0:USTF0",1770539697786,0.0186235,70874.0,70796.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539697989,0.0186235,70874.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539700089,0.0186235,70874.0,70777.0,0.10688416]
["bitfinex-derivatives","BTCF0:USTF0",1770539700285,0.01859823,70849.0,70777.0,0.00023014]
["bitfinex-derivatives","BTCF0:USTF0",1770539700491,0.01859823,70849.0,70764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539700796,0.01859823,70849.0,70772.0,0.070711]
["bitfinex-derivatives","BTCF0:USTF0",1770539701093,0.01859823,70849.0,70765.0,0.63374396]
["bitfinex-derivatives","BTCF0:USTF0",1770539701094,0.01859823,70849.0,70794.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539701297,0.01859823,70849.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539701487,0.01859823,70849.0,70794.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770539701684,0.01859823,70849.0,70790.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539702199,0.01859823,70849.0,70797.0,0.10870366]
["bitfinex-derivatives","BTCF0:USTF0",1770539702493,0.01859823,70849.0,70785.0,0.12284266]
["bitfinex-derivatives","BTCF0:USTF0",1770539702794,0.01859823,70849.0,70772.0,0.10870366]
["bitfinex-derivatives","BTCF0:USTF0",1770539702997,0.01859823,70849.0,70757.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770539703293,0.01859823,70849.0,70770.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539703500,0.01859823,70849.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539703696,0.2472,70875.0,70736.0,0.10870366]
["bitfinex-derivatives","BTCF0:USTF0",1770539703697,0.01869106,70839.0,70736.0,0.10870366]
["bitfinex-derivatives","BTCF0:USTF0",1770539703900,0.01869106,70839.0,70740.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539704090,0.01869106,70839.0,70764.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1770539704399,0.01869106,70839.0,70752.0,0.10870366]
["bitfinex-derivatives","BTCF0:USTF0",1770539704594,0.01869106,70839.0,70765.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539706295,0.01869106,70839.0,70750.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539706896,0.01869106,70839.0,70751.0,1.514146]
["bitfinex-derivatives","BTCF0:USTF0",1770539707098,0.01869106,70839.0,70751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539707289,0.01899741,70819.0,70751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539707488,0.01899741,70819.0,70723.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770539707489,0.16169741,70815.0,70720.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539707691,0.01899741,70814.0,70720.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539707897,0.01899741,70799.0,70721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539708601,0.13999261,70800.0,70721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539708602,0.01899741,70795.0,70721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539709696,0.01903395,70794.0,70721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539711302,0.01905607,70793.0,70721.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539711991,0.01905607,70779.0,70720.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1770539712187,0.13999261,70780.0,70690.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539712188,0.01905607,70777.0,70690.0,0.13999261]
["bitfinex-derivatives","BTCF0:USTF0",1770539712595,0.01905607,70777.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539712794,0.01905607,70777.0,70692.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539713494,0.01905607,70777.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539713495,0.01906969,70775.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539713999,0.01906969,70775.0,70696.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539714793,0.01906969,70775.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539715294,0.08916,70776.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539715295,0.01913013,70759.0,70691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539718204,0.01913013,70759.0,70690.0,0.00022541]
["bitfinex-derivatives","BTCF0:USTF0",1770539718403,0.01909987,70739.0,70669.0,0.00016839]
["bitfinex-derivatives","BTCF0:USTF0",1770539718599,0.13999261,70740.0,70673.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539718600,0.01909987,70737.0,70673.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539718906,0.01909987,70737.0,70674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539719407,0.01909987,70737.0,70665.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539719595,0.01909987,70737.0,70665.0,0.01438738]
["bitfinex-derivatives","BTCF0:USTF0",1770539719798,0.01909987,70737.0,70666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539722398,0.65688,70738.0,70612.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1770539722399,0.01898203,70689.0,70612.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1770539722606,0.35385197,70736.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539722607,0.66298203,70688.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539723000,0.01898203,70688.0,70638.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539723202,0.63568,70687.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539723608,0.63568,70687.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539724303,0.63568,70687.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539724510,0.63568,70687.0,70630.0,1.51417]
["bitfinex-derivatives","BTCF0:USTF0",1770539724804,0.01899698,70686.0,70630.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539729310,0.01899698,70686.0,70630.0,1.50022716]
["bitfinex-derivatives","BTCF0:USTF0",1770539729808,0.01899698,70686.0,70630.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1770539730014,0.01899698,70686.0,70620.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539730314,0.01899698,70686.0,70621.0,1.514172]
["bitfinex-derivatives","BTCF0:USTF0",1770539730616,0.01899698,70686.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539730812,0.01899698,70686.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539731116,0.01899698,70686.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539731315,0.63568,70687.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539732616,0.63568,70687.0,70640.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539733819,0.63568,70687.0,70640.0,0.15468672]
["bitfinex-derivatives","BTCF0:USTF0",1770539734118,0.63568,70687.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539734119,0.01854654,70686.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539734315,0.01854654,70686.0,70621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539734514,0.63568,70687.0,70645.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539735213,0.63568,70687.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539735417,0.63568,70687.0,70645.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539735613,0.63568,70687.0,70643.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539736114,0.63568,70687.0,70648.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539736313,0.63568,70687.0,70640.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539736314,0.3201,70710.0,70647.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539736517,0.01852346,70711.0,70647.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539736518,0.01852346,70711.0,70660.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539737315,0.86370491,70715.0,70657.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539737515,0.86370491,70715.0,70643.0,0.27212345]
["bitfinex-derivatives","BTCF0:USTF0",1770539737516,0.58952,70740.0,70686.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539737721,0.01849044,70739.0,70680.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539738020,0.01849044,70739.0,70689.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539738212,0.01849044,70739.0,70680.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539738424,0.01849044,70739.0,70676.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539738425,0.01849044,70752.0,70700.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539738614,0.01849044,70752.0,70691.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539738811,0.01849044,70752.0,70683.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539739013,0.01849044,70752.0,70703.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539739212,0.01849044,70752.0,70690.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539740121,0.01849044,70752.0,70693.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539740318,0.01849044,70752.0,70680.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539740319,0.01849044,70752.0,70683.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539740517,0.01849044,70752.0,70690.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539740715,0.01849044,70752.0,70686.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539741014,0.01849044,70752.0,70689.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539741222,0.01849044,70752.0,70688.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539741423,0.01849044,70752.0,70684.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539741713,0.01849044,70752.0,70683.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1770539741918,0.01849044,70752.0,70684.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539742219,0.01849044,70752.0,70675.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539742523,0.01840485,70739.0,70661.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539742719,0.01840485,70739.0,70654.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539743013,0.01840485,70739.0,70660.0,0.14051872]
["bitfinex-derivatives","BTCF0:USTF0",1770539743218,0.01840485,70739.0,70661.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539744010,0.01840485,70739.0,70657.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539744220,0.01840485,70739.0,70663.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539744419,0.01840485,70739.0,70657.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539744613,0.01840485,70739.0,70663.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539744815,0.01840485,70739.0,70662.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539745014,0.01840485,70739.0,70654.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1770539745317,0.01840485,70739.0,70660.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539745816,0.1418,70761.0,70655.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539745817,0.01840513,70719.0,70655.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539746020,0.01840513,70717.0,70651.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539746321,0.01840513,70717.0,70657.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539746827,0.01840513,70717.0,70651.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1770539747021,0.01840513,70717.0,70649.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539747420,0.01840513,70717.0,70640.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539747921,0.01840513,70717.0,70636.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539748122,0.01840513,70717.0,70639.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539748518,0.01840513,70717.0,70635.0,0.12194985]
["bitfinex-derivatives","BTCF0:USTF0",1770539748923,0.01843135,70699.0,70635.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539749228,0.01843135,70699.0,70630.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539749428,0.01843135,70699.0,70629.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539749625,0.01843135,70699.0,70632.0,0.10778085]
["bitfinex-derivatives","BTCF0:USTF0",1770539749926,0.01843135,70699.0,70633.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539750723,0.01843135,70699.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539750921,0.01843135,70699.0,70629.0,0.10801014]
["bitfinex-derivatives","BTCF0:USTF0",1770539751115,0.04197509,70671.0,70629.0,0.01439929]
["bitfinex-derivatives","BTCF0:USTF0",1770539751315,0.01840113,70674.0,70633.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539751829,0.35724,70676.0,70630.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539752029,0.35724,70676.0,70638.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539752527,0.35724,70676.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539752727,0.35724,70676.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539752923,0.35724,70676.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539753128,0.35724,70676.0,70629.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1770539753129,0.35724,70676.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539753324,0.01840735,70675.0,70629.0,0.00022929]
["bitfinex-derivatives","BTCF0:USTF0",1770539753543,0.01840735,70675.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539753738,0.01840735,70675.0,70621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539754241,0.01840735,70675.0,70621.0,1.514172]
["bitfinex-derivatives","BTCF0:USTF0",1770539754443,0.01840735,70675.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539754740,0.01840735,70675.0,70621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539754934,0.01840735,70675.0,70621.0,1.50022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539755138,0.01840735,70675.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539755937,0.01840735,70675.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539756243,0.01840735,70675.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539756434,0.01840735,70675.0,70621.0,1.50022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539757035,0.01840735,70675.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539757834,0.01840735,70675.0,70621.0,1.50022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539758035,0.01840735,70675.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539758547,0.01840735,70675.0,70621.0,1.50022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539758842,0.01840735,70675.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539759335,0.01840735,70675.0,70621.0,1.50022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539761842,0.01840735,70675.0,70621.0,0.00022904]
["bitfinex-derivatives","BTCF0:USTF0",1770539762036,0.01852178,70674.0,70592.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539762242,0.01852178,70670.0,70593.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539762542,0.01852178,70668.0,70594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539762933,0.01852178,70668.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539763132,0.01852178,70668.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539763842,0.01852178,70668.0,70594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539764232,0.01850162,70659.0,70594.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539764638,0.01850162,70659.0,70592.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1770539764942,0.01850162,70659.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770539765140,0.01850162,70659.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770539765335,0.01850162,70659.0,70586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539765540,0.01850162,70659.0,70590.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539765742,0.01850162,70659.0,70592.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539765940,0.01850162,70659.0,70594.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539766150,0.04197509,70636.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539766349,0.0185398,70647.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539766548,0.0185398,70647.0,70590.0,0.24971499]
["bitfinex-derivatives","BTCF0:USTF0",1770539766840,0.0185398,70647.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539767240,0.0185398,70647.0,70596.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539767241,0.0185398,70658.0,70612.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539767444,0.0185398,70658.0,70604.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539767644,0.01837836,70675.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539768144,0.01837836,70675.0,70608.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539768443,0.01837836,70675.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539769145,0.01837836,70675.0,70603.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539769536,0.01837836,70675.0,70605.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539769734,0.01837836,70675.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539769939,0.01837836,70675.0,70599.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539769940,0.01837836,70675.0,70610.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539770136,0.01837836,70675.0,70600.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539770341,0.01834007,70672.0,70593.0,0.1233689]
["bitfinex-derivatives","BTCF0:USTF0",1770539770545,0.01834007,70672.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539770847,0.35724,70676.0,70594.0,0.1233679]
["bitfinex-derivatives","BTCF0:USTF0",1770539770848,0.01834007,70668.0,70594.0,0.1233679]
["bitfinex-derivatives","BTCF0:USTF0",1770539771047,0.01834007,70668.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539772047,0.01834007,70668.0,70597.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539772249,0.01834007,70668.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539772849,0.01834007,70668.0,70604.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539773048,0.01834007,70668.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539773343,0.01834007,70668.0,70594.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539773550,0.01834007,70668.0,70597.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539774241,0.01834007,70668.0,70595.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539774440,0.01834007,70668.0,70600.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539774638,0.01834007,70668.0,70593.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1770539774842,0.01834007,70668.0,70610.0,0.14052409]
["bitfinex-derivatives","BTCF0:USTF0",1770539775047,0.01834007,70668.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539775548,0.01834007,70668.0,70616.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539775756,0.01834007,70668.0,70620.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539776148,0.01834007,70668.0,70612.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539776348,0.01834007,70668.0,70610.0,0.15469809]
["bitfinex-derivatives","BTCF0:USTF0",1770539776651,0.01834007,70668.0,70607.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539776851,0.01834007,70668.0,70610.0,0.24971499]
["bitfinex-derivatives","BTCF0:USTF0",1770539777051,0.01834007,70668.0,70613.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539777441,0.01834007,70668.0,70614.0,0.32198497]
["bitfinex-derivatives","BTCF0:USTF0",1770539777645,0.01834007,70668.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539777839,0.01834007,70668.0,70616.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539778051,0.01834162,70675.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539778361,0.01834162,70675.0,70630.0,0.14052409]
["bitfinex-derivatives","BTCF0:USTF0",1770539778648,0.35724,70676.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539778845,0.35724,70676.0,70643.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539779047,0.01834162,70675.0,70628.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539779247,0.01834162,70675.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539779455,0.01834162,70675.0,70630.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539779642,0.01834162,70675.0,70615.0,0.1091909]
["bitfinex-derivatives","BTCF0:USTF0",1770539779951,0.01834162,70675.0,70607.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1770539780149,0.01834162,70675.0,70610.0,0.14052409]
["bitfinex-derivatives","BTCF0:USTF0",1770539780348,0.01834162,70675.0,70615.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539780650,0.01834162,70675.0,70611.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539780849,0.01834162,70675.0,70610.0,0.15469809]
["bitfinex-derivatives","BTCF0:USTF0",1770539781051,0.04197509,70649.0,70610.0,0.15469809]
["bitfinex-derivatives","BTCF0:USTF0",1770539781245,0.01832838,70656.0,70610.0,0.15469809]
["bitfinex-derivatives","BTCF0:USTF0",1770539781747,0.35724,70676.0,70630.0,0.14052409]
["bitfinex-derivatives","BTCF0:USTF0",1770539781948,0.01833367,70675.0,70618.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539782140,0.01833367,70675.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539782348,0.01833367,70675.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539782550,0.01833367,70675.0,70618.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539782748,0.01833367,70675.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539783347,0.01833367,70675.0,70616.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539783545,0.01833367,70675.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539783750,0.01833367,70675.0,70620.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539783950,0.01833367,70675.0,70614.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539784253,0.01833367,70675.0,70613.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539784550,0.01833367,70675.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539785246,0.01833367,70675.0,70625.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539785447,0.01833367,70675.0,70622.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539785748,0.01833367,70675.0,70622.0,0.12384841]
["bitfinex-derivatives","BTCF0:USTF0",1770539785952,0.01833367,70675.0,70622.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539786255,0.01833367,70675.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539786847,0.01833367,70675.0,70632.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539786848,0.01833367,70675.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539787356,0.01833367,70675.0,70627.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539787858,0.01833367,70675.0,70627.0,0.12384741]
["bitfinex-derivatives","BTCF0:USTF0",1770539788056,0.01833367,70675.0,70627.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539788352,0.01833367,70675.0,70623.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539788548,0.01833367,70675.0,70622.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539788755,0.01833367,70675.0,70621.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539789346,0.01833367,70675.0,70620.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539789550,0.01833367,70675.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539789748,0.01833367,70675.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539790751,0.01833367,70675.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539791554,0.01833367,70675.0,70624.0,0.12384741]
["bitfinex-derivatives","BTCF0:USTF0",1770539792154,0.01833367,70675.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539792457,0.01833367,70675.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539792652,0.01833367,70675.0,70623.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539792861,0.01833367,70675.0,70622.0,0.10990491]
["bitfinex-derivatives","BTCF0:USTF0",1770539793062,0.01833367,70675.0,70622.0,0.0002285]
["bitfinex-derivatives","BTCF0:USTF0",1770539793252,0.01833367,70675.0,70618.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539793661,0.01833367,70675.0,70619.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539793856,0.01833367,70675.0,70619.0,0.12384841]
["bitfinex-derivatives","BTCF0:USTF0",1770539794360,0.01833367,70675.0,70620.0,0.32246503]
["bitfinex-derivatives","BTCF0:USTF0",1770539794562,0.01833367,70675.0,70619.0,0.12384841]
["bitfinex-derivatives","BTCF0:USTF0",1770539795056,0.01833367,70675.0,70622.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539795263,0.01833367,70675.0,70619.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539795461,0.01833367,70675.0,70619.0,0.12384841]
["bitfinex-derivatives","BTCF0:USTF0",1770539795662,0.01833367,70675.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539795963,0.01833367,70675.0,70625.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539796461,0.35724,70676.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539796650,0.35724,70676.0,70639.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539796852,0.01822584,70686.0,70633.0,0.16289415]
["bitfinex-derivatives","BTCF0:USTF0",1770539796853,0.01822584,70686.0,70656.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539797060,0.01822584,70704.0,70664.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539797462,0.01822584,70704.0,70667.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539797763,0.01822584,70704.0,70666.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539798157,0.01822584,70704.0,70660.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539798158,0.01822584,70704.0,70669.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539798365,0.91668,70709.0,70670.0,0.46286402]
["bitfinex-derivatives","BTCF0:USTF0",1770539798666,0.91668,70709.0,70684.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539798867,0.91668,70709.0,70687.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539799056,0.01824655,70728.0,70687.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539799261,0.01824655,70728.0,70680.0,0.10967641]
["bitfinex-derivatives","BTCF0:USTF0",1770539799565,0.01824655,70728.0,70676.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539799965,0.01824655,70728.0,70672.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539800167,0.01824655,70728.0,70671.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539801066,0.01824655,70728.0,70668.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539801267,0.01824655,70728.0,70670.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1770539801566,0.01824655,70728.0,70677.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539801768,0.01824655,70728.0,70673.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539801970,0.01824655,70728.0,70667.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539802173,0.01824655,70728.0,70677.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539802870,0.01824655,70728.0,70673.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539803068,0.01824655,70728.0,70667.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1770539803373,0.01824655,70728.0,70632.0,0.070851]
["bitfinex-derivatives","BTCF0:USTF0",1770539803374,0.01825652,70709.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539803568,0.01825652,70709.0,70630.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1770539803774,0.01825652,70709.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539804068,0.01825652,70709.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539804481,0.01825652,70709.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539804869,0.01825652,70709.0,70648.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539805374,0.01825652,70709.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539808279,0.01825652,70709.0,70641.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539808479,0.01825652,70709.0,70660.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1770539808682,0.93473297,70721.0,70685.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539808877,0.93473297,70721.0,70666.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539809076,0.01837297,70721.0,70666.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539809284,0.91636,70720.0,70683.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539809876,0.91636,70720.0,70680.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539810581,0.91636,70720.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539811075,0.04197509,70707.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539811476,0.91636,70720.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539813179,0.91636,70720.0,70674.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539813378,0.91636,70720.0,70686.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539813687,0.91636,70720.0,70697.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539813983,0.91636,70720.0,70699.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539814182,0.3384893,70743.0,70702.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539814486,0.91624,70742.0,70702.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539814675,0.91624,70742.0,70691.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539814676,0.91624,70742.0,70693.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539814884,0.9346293,70742.0,70702.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539815480,0.01837302,70741.0,70702.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770539815876,0.01837302,70741.0,70684.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539816078,0.14054413,70740.0,70668.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539816279,0.14054413,70740.0,70655.0,0.41150733]
["bitfinex-derivatives","BTCF0:USTF0",1770539816280,0.01837302,70739.0,70671.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539816471,0.01837302,70737.0,70674.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539816673,0.01837302,70737.0,70659.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539816877,0.01837302,70737.0,70652.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539816878,0.01837302,70737.0,70656.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539817194,0.01837302,70737.0,70669.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539818089,0.01837302,70737.0,70661.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539818278,0.01837302,70737.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539818788,0.01837302,70737.0,70664.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539819175,0.01837302,70737.0,70692.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539819375,0.01837302,70737.0,70686.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539819577,0.01837302,70737.0,70687.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539819776,0.01837302,70737.0,70685.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539820581,0.01837302,70737.0,70677.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539820987,0.01837302,70737.0,70681.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539821185,0.01837302,70737.0,70689.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539821489,0.01837302,70737.0,70685.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539821687,0.01837302,70737.0,70687.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539821885,0.01837302,70737.0,70690.0,0.1093616]
["bitfinex-derivatives","BTCF0:USTF0",1770539822083,0.01837302,70737.0,70693.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539822284,0.01837302,70737.0,70698.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539822580,0.01837302,70737.0,70695.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539822885,0.01837302,70737.0,70679.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539823088,0.01837302,70737.0,70682.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539823285,0.01837302,70737.0,70683.0,0.32150436]
["bitfinex-derivatives","BTCF0:USTF0",1770539823584,0.01837302,70737.0,70687.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539823790,0.01837302,70737.0,70694.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539823990,0.01837302,70737.0,70685.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539824790,0.01837302,70737.0,70684.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539824990,0.91616,70738.0,70679.0,0.00022292]
["bitfinex-derivatives","BTCF0:USTF0",1770539824991,0.01845292,70729.0,70679.0,0.00022292]
["bitfinex-derivatives","BTCF0:USTF0",1770539825198,0.01845292,70729.0,70671.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770539825387,0.01845292,70729.0,70664.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539825589,0.01845292,70729.0,70667.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539825996,0.14054413,70730.0,70659.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539825997,0.01844895,70704.0,70659.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539826195,0.14054413,70730.0,70658.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539826196,0.01844895,70702.0,70658.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539826386,0.01844895,70700.0,70658.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539826893,0.01844895,70700.0,70658.0,0.01439558]
["bitfinex-derivatives","BTCF0:USTF0",1770539827197,0.58032,70701.0,70665.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539827489,0.58032,70701.0,70676.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539827681,0.58032,70701.0,70678.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539827885,0.58032,70701.0,70675.0,0.12308571]
["bitfinex-derivatives","BTCF0:USTF0",1770539828487,0.14054413,70750.0,70682.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539828488,0.0184655,70724.0,70682.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539828793,0.0184655,70724.0,70678.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539828996,0.0184655,70724.0,70677.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539829195,0.0184655,70724.0,70676.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539829393,0.0184655,70724.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539829593,0.0184655,70724.0,70675.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539830092,0.0184655,70724.0,70671.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539830296,0.0184655,70724.0,70668.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539830496,0.0184655,70724.0,70662.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539830796,0.0184655,70724.0,70658.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1770539830999,0.0184655,70724.0,70656.0,0.12308971]
["bitfinex-derivatives","BTCF0:USTF0",1770539831386,0.0184655,70724.0,70656.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539831593,0.0184655,70724.0,70641.0,0.27212345]
["bitfinex-derivatives","BTCF0:USTF0",1770539831594,0.01844562,70709.0,70655.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539831786,0.1418,70707.0,70643.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539831989,0.01844562,70705.0,70636.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539832589,0.01844562,70705.0,70632.0,0.12309471]
["bitfinex-derivatives","BTCF0:USTF0",1770539832794,0.01844562,70705.0,70631.0,0.12309471]
["bitfinex-derivatives","BTCF0:USTF0",1770539832991,0.01844562,70705.0,70635.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539833303,0.01844562,70705.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539834191,0.01844562,70705.0,70634.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539834394,0.01844562,70705.0,70643.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539834700,0.01844562,70705.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539834998,0.01844562,70705.0,70651.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539835295,0.01844562,70705.0,70645.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539835499,0.01844562,70705.0,70646.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539836591,0.01844562,70705.0,70649.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539836998,0.5928,70725.0,70631.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1770539836999,0.01844933,70699.0,70645.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539837194,0.01844933,70699.0,70643.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539837390,0.01844933,70699.0,70642.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539837594,0.01844933,70699.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539837995,0.01844933,70699.0,70647.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539838197,0.01844933,70699.0,70644.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539838403,0.01844933,70699.0,70642.0,0.10914801]
["bitfinex-derivatives","BTCF0:USTF0",1770539838594,0.01844933,70699.0,70642.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1770539838796,0.01844933,70699.0,70639.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539838994,0.01844933,70699.0,70636.0,0.12309371]
["bitfinex-derivatives","BTCF0:USTF0",1770539839299,0.01844933,70699.0,70634.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539839595,0.01844933,70699.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539839902,0.01844933,70699.0,70630.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539840203,0.01844933,70699.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539840498,0.14054413,70700.0,70627.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1770539840499,0.0184449,70697.0,70627.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1770539840703,0.0184449,70694.0,70627.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1770539841002,0.0184449,70694.0,70623.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539841297,0.04197509,70653.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539841695,0.04197509,70653.0,70622.0,0.12309671]
["bitfinex-derivatives","BTCF0:USTF0",1770539841895,0.04197509,70653.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539842097,0.0184449,70662.0,70622.0,0.12309671]
["bitfinex-derivatives","BTCF0:USTF0",1770539842297,0.0184449,70662.0,70620.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539842495,0.21932,70663.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539842900,0.21932,70663.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539843095,0.21932,70663.0,70638.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539843295,0.21932,70663.0,70618.0,0.070865]
["bitfinex-derivatives","BTCF0:USTF0",1770539843593,0.21932,70663.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539843793,0.0185818,70673.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539844005,0.0185818,70673.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539844201,0.0185818,70673.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539844603,0.0185818,70673.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539844801,0.0185818,70673.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539844991,0.0185818,70673.0,70629.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539845196,0.0185818,70673.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539845401,0.0185818,70673.0,70595.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539845598,0.0185818,70673.0,70625.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539845993,0.0185818,70673.0,70628.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539846198,0.0185818,70673.0,70611.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539846404,0.0185818,70673.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539846903,0.0185818,70673.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539847495,0.0185818,70673.0,70620.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1770539847908,0.0185818,70673.0,70636.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539848297,0.0185818,70673.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539848502,0.0185818,70673.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539848709,0.0185818,70673.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539848903,0.0185818,70673.0,70620.0,0.14054413]
["bitfinex-derivatives","BTCF0:USTF0",1770539849110,0.0185818,70673.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539849809,0.0185818,70673.0,70620.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1770539850108,0.0185818,70673.0,70633.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539850303,0.0185818,70673.0,70625.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539850502,0.0185818,70673.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539850703,0.0185818,70673.0,70612.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539850911,0.0185818,70673.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539851803,0.0185818,70673.0,70610.0,0.15471409]
["bitfinex-derivatives","BTCF0:USTF0",1770539852108,0.0185818,70673.0,70599.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539852109,0.01854804,70685.0,70630.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539852411,0.01854804,70685.0,70657.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539853110,0.01854804,70685.0,70659.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539853306,0.91648,70692.0,70661.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539853706,0.91648,70692.0,70658.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770539853914,0.91648,70692.0,70662.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770539854205,0.01853924,70733.0,70670.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539854414,0.01853924,70733.0,70695.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539854721,0.01853924,70733.0,70696.0,0.32149536]
["bitfinex-derivatives","BTCF0:USTF0",1770539854922,0.01853924,70733.0,70694.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539855221,0.01853924,70733.0,70689.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539855417,0.01853924,70733.0,70687.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539855614,0.01853924,70733.0,70685.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539855914,0.01853924,70733.0,70684.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539856217,0.04197509,70708.0,70685.0,0.3356785]
["bitfinex-derivatives","BTCF0:USTF0",1770539856416,0.04197509,70708.0,70659.0,0.41150733]
["bitfinex-derivatives","BTCF0:USTF0",1770539856417,0.04197509,70708.0,70684.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539856610,0.01853983,70719.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539856811,0.01853983,70719.0,70683.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539859524,0.01853983,70719.0,70683.0,0.12308471]
["bitfinex-derivatives","BTCF0:USTF0",1770539859822,0.01853983,70719.0,70683.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539860016,0.0185882,70731.0,70683.0,0.10892471]
["bitfinex-derivatives","BTCF0:USTF0",1770539860216,0.0185882,70731.0,70691.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770539861028,0.0185882,70731.0,70694.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539861322,0.01857988,70709.0,70669.0,0.10904583]
["bitfinex-derivatives","BTCF0:USTF0",1770539861515,0.01857988,70709.0,70670.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1770539861714,0.01857988,70709.0,70647.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539863026,0.01857988,70709.0,70643.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539863229,0.01857988,70709.0,70646.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539864829,0.01857988,70709.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539864830,0.01857988,70709.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539865225,0.01857988,70709.0,70647.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539865520,0.01857988,70709.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539866522,0.01857988,70709.0,70643.0,0.00022478]
["bitfinex-derivatives","BTCF0:USTF0",1770539866725,0.01845629,70703.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539866919,0.01845629,70701.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539867120,0.01845629,70701.0,70622.0,0.070861]
["bitfinex-derivatives","BTCF0:USTF0",1770539867319,0.01845629,70701.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539868527,0.01845629,70701.0,70622.0,0.00023252]
["bitfinex-derivatives","BTCF0:USTF0",1770539868730,0.01845629,70701.0,70620.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539869027,0.01845629,70701.0,70644.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539869328,0.01845629,70701.0,70643.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539869829,0.01845629,70701.0,70642.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539870221,0.01845629,70701.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539870421,0.01845629,70701.0,70606.0,0.27212345]
["bitfinex-derivatives","BTCF0:USTF0",1770539870621,0.01845629,70701.0,70627.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539870824,0.01845629,70701.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539871019,0.01845629,70701.0,70623.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539871223,0.04197509,70649.0,70606.0,0.00023229]
["bitfinex-derivatives","BTCF0:USTF0",1770539871420,0.04197509,70649.0,70602.0,0.66593458]
["bitfinex-derivatives","BTCF0:USTF0",1770539871622,0.04197509,70649.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539871822,0.04197509,70649.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539872428,0.01858385,70671.0,70620.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539872732,0.01858385,70669.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539873035,0.01858385,70669.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539874527,0.01858385,70669.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539875131,0.01858385,70669.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539875329,0.01858385,70669.0,70639.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539876023,0.01858385,70669.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539877234,0.01858385,70669.0,70620.0,0.00022209]
["bitfinex-derivatives","BTCF0:USTF0",1770539877430,0.01858385,70669.0,70610.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539877733,0.01858385,70669.0,70628.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539877930,0.01858385,70669.0,70610.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539878126,0.01858385,70669.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539878637,0.01858385,70669.0,70625.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539878839,0.01858385,70669.0,70610.0,0.14076508]
["bitfinex-derivatives","BTCF0:USTF0",1770539879031,0.01858385,70669.0,70610.0,0.15493908]
["bitfinex-derivatives","BTCF0:USTF0",1770539879229,0.01858385,70669.0,70623.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539879530,0.01858385,70669.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539879732,0.01858385,70669.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539880125,0.01858385,70669.0,70610.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1770539880332,0.01858385,70669.0,70610.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539880534,0.01858385,70669.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539880935,0.01858385,70669.0,70595.0,0.20404043]
["bitfinex-derivatives","BTCF0:USTF0",1770539881126,0.01858385,70669.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539881332,0.01858385,70669.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539881635,0.01858385,70669.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539881834,0.01858385,70669.0,70590.0,0.34458052]
["bitfinex-derivatives","BTCF0:USTF0",1770539881835,0.01858385,70669.0,70603.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539882040,0.01842815,70667.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539882236,0.01842815,70667.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539882640,0.01842815,70667.0,70593.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539883329,0.01842815,70667.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770539883535,0.01849671,70649.0,70586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539883738,0.01849671,70649.0,70586.0,1.5002265]
["bitfinex-derivatives","BTCF0:USTF0",1770539884244,0.01849671,70629.0,70586.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770539884532,0.01849671,70627.0,70576.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770539885334,0.01849671,70627.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539885533,0.01849671,70627.0,70540.0,0.14054009]
["bitfinex-derivatives","BTCF0:USTF0",1770539885534,0.01789949,70619.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539885746,0.01789949,70599.0,70522.0,0.20490302]
["bitfinex-derivatives","BTCF0:USTF0",1770539885944,0.04197509,70572.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539886138,0.18336,70584.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539886440,0.01789949,70583.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539886744,0.01789949,70583.0,70528.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539886936,0.01789949,70583.0,70529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539887343,0.01789949,70583.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539887544,0.01789949,70583.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539887843,0.01789949,70583.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539888250,0.01789949,70583.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539888548,0.01789949,70583.0,70539.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539889450,0.01789949,70583.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539889833,0.01789949,70583.0,70529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539890042,0.01786179,70579.0,70529.0,1.50022369]
["bitfinex-derivatives","BTCF0:USTF0",1770539890637,0.01786179,70579.0,70529.0,0.00022369]
["bitfinex-derivatives","BTCF0:USTF0",1770539890838,0.01786179,70579.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770539891347,0.01786179,70579.0,70529.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539891643,0.01786179,70579.0,70531.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539892042,0.01786179,70579.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539892043,0.01786179,70579.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539892234,0.01786179,70579.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539892235,0.01786179,70579.0,70523.0,1.514192]
["bitfinex-derivatives","BTCF0:USTF0",1770539892547,0.01786179,70579.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539892747,0.01786179,70579.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539893441,0.01786179,70579.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539895046,0.01786179,70579.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539895648,0.01786179,70579.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539895846,0.01786179,70579.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770539896042,0.01786179,70579.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539896447,0.01786179,70579.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539896745,0.18336,70584.0,70534.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539897050,0.01791651,70583.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539897243,0.01791651,70583.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539897439,0.01791651,70583.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770539897646,0.01791651,70583.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539898244,0.01791651,70583.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539899045,0.18336,70584.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770539899246,0.18336,70584.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539899447,0.01785893,70593.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539899744,0.01787195,70601.0,70547.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539899952,0.01787195,70601.0,70566.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539900147,0.01787195,70601.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539900452,0.01787195,70601.0,70566.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539901050,0.04197509,70592.0,70571.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539901446,0.01191464,70608.0,70547.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539901751,0.01191464,70608.0,70578.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770539902155,0.01191464,70608.0,70574.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770539902344,0.01191464,70608.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539902545,0.01191464,70608.0,70572.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539902946,0.01191464,70608.0,70541.0,0.17737251]
["bitfinex-derivatives","BTCF0:USTF0",1770539903148,0.01191464,70608.0,70537.0,0.070946]
["bitfinex-derivatives","BTCF0:USTF0",1770539903457,0.01191464,70608.0,70568.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539903644,0.01191464,70608.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539904155,0.01191464,70608.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539904348,0.01191464,70608.0,70544.0,0.070939]
["bitfinex-derivatives","BTCF0:USTF0",1770539904556,0.01191464,70608.0,70568.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539904951,0.01191464,70608.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539905355,0.01191464,70608.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539905745,0.01191464,70608.0,70566.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539906146,0.01191464,70608.0,70568.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539906549,0.01191464,70608.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539907356,0.01191464,70608.0,70566.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539907749,0.01191464,70608.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539907956,0.01191464,70608.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539908254,0.01191464,70608.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539908458,0.01191464,70608.0,70574.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770539908653,0.01191464,70608.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539908957,0.01191464,70608.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539909154,0.01191464,70608.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539909354,0.01191464,70608.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539909662,0.01191464,70608.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539909846,0.01191464,70608.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539910248,0.01191464,70608.0,70553.0,0.000224]
["bitfinex-derivatives","BTCF0:USTF0",1770539910552,0.01189474,70589.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539910854,0.01189474,70589.0,70539.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770539911456,0.01189474,70589.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539911954,0.01189474,70589.0,70533.0,0.00022936]
["bitfinex-derivatives","BTCF0:USTF0",1770539912156,0.01189474,70589.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539912353,0.01189474,70589.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539913359,0.01189474,70589.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539913559,0.01189474,70589.0,70535.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539913756,0.01189474,70589.0,70536.0,0.21302759]
["bitfinex-derivatives","BTCF0:USTF0",1770539913958,0.01189474,70589.0,70539.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770539914158,0.01189474,70589.0,70535.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539914359,0.01189474,70589.0,70531.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539914655,0.01209398,70597.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539915052,0.01209398,70597.0,70538.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539915255,0.01209398,70597.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539915460,0.01209398,70597.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539915668,0.01209398,70597.0,70548.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770539915964,0.01209398,70597.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539916156,0.04197509,70574.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539916358,0.04197509,70574.0,70554.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539916560,0.01206602,70587.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539916958,0.01206602,70587.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770539917158,0.01206602,70587.0,70544.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539917159,0.01206602,70587.0,70555.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539917860,0.01206602,70587.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539918759,0.01206602,70587.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539918963,0.01206602,70587.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770539919362,0.10139195,70609.0,70547.0,0.16318451]
["bitfinex-derivatives","BTCF0:USTF0",1770539919363,0.01203876,70608.0,70566.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539920061,0.01203876,70608.0,70568.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770539920774,0.01203876,70608.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539921060,0.01203876,70608.0,70580.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770539921262,0.01203876,70608.0,70582.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770539921469,0.10139195,70609.0,70586.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770539921663,0.10139195,70609.0,70578.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539921860,0.01204038,70629.0,70599.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539922169,0.01204038,70629.0,70604.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539922370,0.49696,70635.0,70610.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539922566,0.49696,70635.0,70596.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539922567,0.49696,70635.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539922770,0.49696,70635.0,70597.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539923073,0.49696,70635.0,70608.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539923262,0.49696,70635.0,70611.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539923775,0.49696,70635.0,70599.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539924069,0.49696,70635.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539924465,0.49696,70635.0,70609.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539924655,0.49696,70635.0,70614.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539924860,0.49696,70635.0,70610.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539925268,0.49696,70635.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539925567,0.49696,70635.0,70609.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539926764,0.49696,70635.0,70605.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539926971,0.50898928,70635.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539927270,0.01202928,70634.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539927958,0.01202928,70634.0,70603.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539928162,0.01202928,70634.0,70605.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539928672,0.01202928,70634.0,70601.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539928970,0.01202928,70634.0,70604.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539929671,0.01202928,70634.0,70586.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539929867,0.01202928,70634.0,70604.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539931066,0.49696,70635.0,70607.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539931263,0.04197509,70623.0,70585.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539931471,0.04197509,70623.0,70603.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539932775,0.01197655,70634.0,70599.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539933071,0.01197655,70634.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539933272,0.01197655,70634.0,70598.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539933480,0.01197655,70634.0,70594.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539933665,0.01197655,70634.0,70600.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539933861,0.01197655,70634.0,70585.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1770539933862,0.49696,70635.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539934467,0.49696,70635.0,70608.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770539935065,0.49696,70635.0,70610.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539935266,0.49696,70635.0,70598.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770539935874,0.49696,70635.0,70613.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539936268,0.01197063,70644.0,70613.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539936468,0.01197063,70644.0,70616.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539937074,0.01197063,70644.0,70618.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539937467,0.01197063,70644.0,70620.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539938277,0.01197063,70644.0,70621.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539939070,0.01203119,70666.0,70605.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539939276,0.01203119,70666.0,70635.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539939472,0.01203119,70666.0,70624.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539939667,0.01203119,70666.0,70626.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539940174,0.01203119,70666.0,70611.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539940476,0.01203119,70666.0,70633.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539940668,0.01203119,70666.0,70630.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539940864,0.01203119,70666.0,70631.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539941067,0.01203119,70666.0,70633.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539942273,0.01203119,70666.0,70622.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770539942474,0.01203119,70666.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539942676,0.01203119,70666.0,70616.0,0.10984469]
["bitfinex-derivatives","BTCF0:USTF0",1770539942677,0.01203119,70666.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539943081,0.01203119,70666.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539943283,0.01203119,70666.0,70634.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539943578,0.01203119,70666.0,70617.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770539943785,0.01203119,70666.0,70638.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539943976,0.01203119,70666.0,70611.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770539943977,0.01203119,70666.0,70643.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539944178,0.01186509,70676.0,70646.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539944484,0.01186509,70676.0,70649.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539944886,0.01186509,70676.0,70638.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539945082,0.01186509,70676.0,70648.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539945386,0.01186509,70676.0,70650.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770539945573,0.01190448,70699.0,70632.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770539945787,0.01190448,70721.0,70660.0,0.14090686]
["bitfinex-derivatives","BTCF0:USTF0",1770539945978,0.01190448,70721.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539945979,0.00890448,70721.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539946173,0.04197509,70691.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539946379,0.01099488,70711.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539946576,0.01099488,70711.0,70687.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770539946776,0.01099488,70721.0,70687.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1770539947184,0.01099488,70721.0,70677.0,0.00228655]
["bitfinex-derivatives","BTCF0:USTF0",1770539947385,0.01099488,70721.0,70678.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770539947584,0.01099488,70739.0,70687.0,0.00214152]
["bitfinex-derivatives","BTCF0:USTF0",1770539947782,0.01099488,70739.0,70694.0,0.00214152]
["bitfinex-derivatives","BTCF0:USTF0",1770539948283,0.01099488,70739.0,70682.0,0.00214152]
["bitfinex-derivatives","BTCF0:USTF0",1770539948504,0.01099488,70739.0,70688.0,0.00214152]
["bitfinex-derivatives","BTCF0:USTF0",1770539948681,0.01099488,70739.0,70690.0,0.01629952]
["bitfinex-derivatives","BTCF0:USTF0",1770539948880,0.01099488,70738.0,70690.0,0.01629952]
["bitfinex-derivatives","BTCF0:USTF0",1770539949588,0.01099488,70738.0,70694.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770539949783,0.01099488,70738.0,70691.0,0.00181244]
["bitfinex-derivatives","BTCF0:USTF0",1770539949982,0.01099488,70738.0,70682.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770539950283,0.01099488,70738.0,70684.0,0.01597144]
["bitfinex-derivatives","BTCF0:USTF0",1770539950486,0.01106251,70729.0,70677.0,0.00022453]
["bitfinex-derivatives","BTCF0:USTF0",1770539950679,0.01106251,70729.0,70674.0,0.00181244]
["bitfinex-derivatives","BTCF0:USTF0",1770539951688,0.01106251,70729.0,70675.0,0.01601889]
["bitfinex-derivatives","BTCF0:USTF0",1770539952082,0.01106251,70729.0,70675.0,0.00185789]
["bitfinex-derivatives","BTCF0:USTF0",1770539954190,0.01106251,70729.0,70674.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1770539954384,0.01106251,70729.0,70668.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770539954585,0.01106251,70729.0,70655.0,0.00141534]
["bitfinex-derivatives","BTCF0:USTF0",1770539954785,0.01106251,70729.0,70659.0,0.01557934]
["bitfinex-derivatives","BTCF0:USTF0",1770539954980,0.01106251,70729.0,70660.0,0.00141534]
["bitfinex-derivatives","BTCF0:USTF0",1770539955181,0.01106251,70729.0,70662.0,0.00141534]
["bitfinex-derivatives","BTCF0:USTF0",1770539955390,0.01106251,70729.0,70666.0,0.00147981]
["bitfinex-derivatives","BTCF0:USTF0",1770539955691,0.01106251,70729.0,70671.0,0.00147981]
["bitfinex-derivatives","BTCF0:USTF0",1770539956586,0.01106251,70729.0,70673.0,0.00147981]
["bitfinex-derivatives","BTCF0:USTF0",1770539958198,0.03,70739.0,70656.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1770539958199,0.01139484,70719.0,70656.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1770539958497,0.01139484,70719.0,70662.0,0.00151636]
["bitfinex-derivatives","BTCF0:USTF0",1770539960393,0.01139484,70719.0,70655.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1770539960595,0.01139484,70719.0,70653.0,0.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1770539961688,0.2011,70718.0,70653.0,0.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1770539961888,0.01139484,70717.0,70653.0,0.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1770539962088,0.01139484,70686.0,70653.0,0.00147863]
["bitfinex-derivatives","BTCF0:USTF0",1770539963998,0.01139484,70686.0,70643.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770539963999,0.01139484,70686.0,70643.0,0.00143265]
["bitfinex-derivatives","BTCF0:USTF0",1770539965192,0.01139484,70686.0,70643.0,0.00165717]
["bitfinex-derivatives","BTCF0:USTF0",1770539965996,0.01139484,70686.0,70643.0,0.00022452]
["bitfinex-derivatives","BTCF0:USTF0",1770539966196,0.01139484,70686.0,70637.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770539966395,0.01139484,70686.0,70636.0,0.00131907]
["bitfinex-derivatives","BTCF0:USTF0",1770539968800,0.01139484,70686.0,70637.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1770539968995,0.01139484,70686.0,70641.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1770539969300,0.01139484,70686.0,70653.0,0.00125719]
["bitfinex-derivatives","BTCF0:USTF0",1770539972601,0.01139484,70686.0,70646.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539972800,0.01139484,70686.0,70648.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539973202,0.01139484,70686.0,70646.0,0.1105159]
["bitfinex-derivatives","BTCF0:USTF0",1770539973702,0.01139484,70686.0,70645.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770539973703,0.01139484,70686.0,70650.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1770539973894,0.01139484,70686.0,70641.0,0.20447558]
["bitfinex-derivatives","BTCF0:USTF0",1770539973895,0.01139484,70686.0,70652.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1770539974099,0.01139484,70686.0,70654.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1770539974893,0.01139484,70686.0,70656.0,0.00143141]
["bitfinex-derivatives","BTCF0:USTF0",1770539977300,0.02759267,70665.0,70649.0,0.10914706]
["bitfinex-derivatives","BTCF0:USTF0",1770539977501,0.01118504,70675.0,70649.0,0.10937494]
["bitfinex-derivatives","BTCF0:USTF0",1770539977699,0.01118504,70675.0,70649.0,0.00167367]
["bitfinex-derivatives","BTCF0:USTF0",1770539978195,0.01118504,70675.0,70649.0,0.00022788]
["bitfinex-derivatives","BTCF0:USTF0",1770539978509,0.01118504,70675.0,70637.0,0.10959988]
["bitfinex-derivatives","BTCF0:USTF0",1770539978704,0.01118504,70675.0,70630.0,0.00144579]
["bitfinex-derivatives","BTCF0:USTF0",1770539980093,0.01118504,70675.0,70627.0,0.10959988]
["bitfinex-derivatives","BTCF0:USTF0",1770539980302,0.01118504,70669.0,70621.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1770539980499,0.01118504,70669.0,70623.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770539980710,0.01118504,70669.0,70626.0,0.00159463]
["bitfinex-derivatives","BTCF0:USTF0",1770539982494,0.01118504,70669.0,70621.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1770539982701,0.01118504,70669.0,70617.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1770539983908,0.01118504,70666.0,70617.0,0.00158408]
["bitfinex-derivatives","BTCF0:USTF0",1770539985405,0.01118504,70666.0,70608.0,0.01572922]
["bitfinex-derivatives","BTCF0:USTF0",1770539985710,0.01118504,70659.0,70608.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1770539986011,0.01118504,70657.0,70608.0,0.0017773]
["bitfinex-derivatives","BTCF0:USTF0",1770539986400,0.01118504,70657.0,70608.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770539986600,0.01118504,70657.0,70602.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770539988107,0.01118504,70657.0,70618.0,0.00158854]
["bitfinex-derivatives","BTCF0:USTF0",1770539989406,0.01118504,70657.0,70619.0,0.00137168]
["bitfinex-derivatives","BTCF0:USTF0",1770539990816,0.01118504,70657.0,70597.0,0.1637206]
["bitfinex-derivatives","BTCF0:USTF0",1770539990817,0.01118504,70657.0,70602.0,0.00137168]
["bitfinex-derivatives","BTCF0:USTF0",1770539991011,0.01120943,70649.0,70602.0,0.00137168]
["bitfinex-derivatives","BTCF0:USTF0",1770539991215,0.14048887,70650.0,70593.0,0.00137168]
["bitfinex-derivatives","BTCF0:USTF0",1770539991216,0.02759267,70612.0,70593.0,0.00137168]
["bitfinex-derivatives","BTCF0:USTF0",1770539991513,0.01120943,70627.0,70593.0,0.01554968]
["bitfinex-derivatives","BTCF0:USTF0",1770539991815,0.01120943,70627.0,70592.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1770539991816,0.01132048,70626.0,70592.0,0.00022368]
["bitfinex-derivatives","BTCF0:USTF0",1770539992012,0.01132048,70626.0,70584.0,0.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1770539992515,0.01132048,70626.0,70578.0,0.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1770539993014,0.01132048,70626.0,70578.0,0.01521953]
["bitfinex-derivatives","BTCF0:USTF0",1770539993209,0.01132048,70626.0,70578.0,0.00103853]
["bitfinex-derivatives","BTCF0:USTF0",1770539993525,0.01132048,70626.0,70578.0,0.00126965]
["bitfinex-derivatives","BTCF0:USTF0",1770539994710,0.01132048,70626.0,70578.0,0.00023112]
["bitfinex-derivatives","BTCF0:USTF0",1770539994916,0.01132048,70626.0,70569.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1770539994917,0.01132048,70626.0,70571.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770539995416,0.01132048,70626.0,70569.0,0.00107648]
["bitfinex-derivatives","BTCF0:USTF0",1770539995812,0.01132048,70626.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770539996210,0.01132048,70626.0,70560.0,0.00117033]
["bitfinex-derivatives","BTCF0:USTF0",1770539996512,0.01127655,70609.0,70560.0,0.00117033]
["bitfinex-derivatives","BTCF0:USTF0",1770539997608,0.01127655,70609.0,70560.0,0.00139683]
["bitfinex-derivatives","BTCF0:USTF0",1770539997806,0.01127655,70609.0,70560.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770539998016,0.01127655,70609.0,70548.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1770539998212,0.01127655,70609.0,70551.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1770539998410,0.01127655,70609.0,70542.0,0.0011775]
["bitfinex-derivatives","BTCF0:USTF0",1770539999512,0.01127655,70609.0,70545.0,0.00122077]
["bitfinex-derivatives","BTCF0:USTF0",1770540000416,0.01127655,70609.0,70523.0,1.70447558]
["bitfinex-derivatives","BTCF0:USTF0",1770540000417,0.01127655,70609.0,70552.0,0.00122077]
["bitfinex-derivatives","BTCF0:USTF0",1770540001126,0.01127655,70609.0,70542.0,0.01441639]
["bitfinex-derivatives","BTCF0:USTF0",1770540001419,0.01127655,70609.0,70545.0,0.00122077]
["bitfinex-derivatives","BTCF0:USTF0",1770540001618,0.0112171,70589.0,70542.0,0.00022839]
["bitfinex-derivatives","BTCF0:USTF0",1770540001919,0.14048887,70590.0,70536.0,0.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1770540001920,0.0112171,70587.0,70536.0,0.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1770540002218,0.0112171,70587.0,70527.0,0.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1770540003020,0.0112171,70587.0,70523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540003215,0.0112171,70587.0,70524.0,0.00134869]
["bitfinex-derivatives","BTCF0:USTF0",1770540004724,0.0112171,70587.0,70525.0,0.00127328]
["bitfinex-derivatives","BTCF0:USTF0",1770540005422,0.0112171,70587.0,70523.0,1.50023029]
["bitfinex-derivatives","BTCF0:USTF0",1770540005423,0.01125038,70569.0,70523.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1770540005609,0.01125038,70569.0,70515.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1770540005815,0.01125038,70569.0,70516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540006120,0.14048887,70570.0,70516.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540006121,0.02759267,70524.0,70517.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1770540006316,0.59856,70542.0,70517.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1770540006617,0.61021184,70542.0,70517.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1770540007724,0.59856,70542.0,70517.0,0.00124884]
["bitfinex-derivatives","BTCF0:USTF0",1770540008218,0.59856,70542.0,70490.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540008219,0.01165184,70541.0,70489.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540008419,0.01165184,70541.0,70498.0,0.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1770540008618,0.01165184,70541.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540008619,0.01165184,70541.0,70501.0,0.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1770540008818,0.01165184,70541.0,70503.0,0.00122962]
["bitfinex-derivatives","BTCF0:USTF0",1770540011025,0.01165184,70541.0,70494.0,1.50133433]
["bitfinex-derivatives","BTCF0:USTF0",1770540011526,0.01165184,70541.0,70495.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1770540012421,0.01165184,70541.0,70497.0,0.00117316]
["bitfinex-derivatives","BTCF0:USTF0",1770540012815,0.01165184,70541.0,70494.0,1.50022972]
["bitfinex-derivatives","BTCF0:USTF0",1770540013427,0.01165184,70541.0,70463.0,0.1779246]
["bitfinex-derivatives","BTCF0:USTF0",1770540013428,0.01169087,70529.0,70471.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540013622,0.01169087,70529.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540013921,0.01169087,70529.0,70477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540014425,0.01169087,70529.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540014826,0.01169087,70529.0,70471.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540015526,0.01170959,70509.0,70470.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1770540015727,0.01170959,70507.0,70445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540015926,0.01170959,70505.0,70445.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770540016122,0.01170959,70503.0,70445.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770540016322,0.01170959,70503.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540016726,0.01170959,70503.0,70458.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540016922,0.01170959,70503.0,70457.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540017325,0.01170959,70503.0,70453.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540017630,0.01170959,70503.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540018031,0.01170959,70503.0,70450.0,0.14048887]
["bitfinex-derivatives","BTCF0:USTF0",1770540018327,0.01170959,70503.0,70452.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540018519,0.33652,70504.0,70451.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540018719,0.33652,70504.0,70469.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540018931,0.33652,70504.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540019130,0.33652,70504.0,70458.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540019131,0.33652,70504.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540019635,0.3568078,70523.0,70470.0,0.14048887]
["bitfinex-derivatives","BTCF0:USTF0",1770540019820,0.4612078,70523.0,70484.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540020025,0.4612078,70523.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540020231,0.0118878,70522.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540020834,0.0118878,70522.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540021336,0.02759267,70503.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540021933,0.02759267,70503.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540022133,0.0118878,70522.0,70489.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540022534,0.44932,70523.0,70494.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770540023343,0.44932,70523.0,70473.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540023641,0.44932,70523.0,70494.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540023940,0.44932,70523.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540024131,0.4612055,70523.0,70492.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770540024334,0.0118855,70522.0,70484.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540024632,0.0118855,70522.0,70480.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540024833,0.0118855,70522.0,70473.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1770540025030,0.0118855,70522.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540025934,0.0118855,70522.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540026238,0.0118855,70522.0,70494.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540026639,0.0118855,70522.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540026640,0.44932,70523.0,70501.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540026934,0.01188647,70542.0,70489.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540027134,0.01188647,70542.0,70507.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540027541,0.18368,70546.0,70521.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540028132,0.18368,70546.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540028738,0.01186603,70578.0,70539.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540028934,0.01186603,70578.0,70525.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540029135,0.01186603,70578.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540029438,0.01186603,70578.0,70536.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540029633,0.01186603,70578.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540029938,0.01186603,70578.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540030328,0.01187116,70587.0,70527.0,0.63735083]
["bitfinex-derivatives","BTCF0:USTF0",1770540030528,0.01187116,70587.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540031341,0.01187116,70587.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540031941,0.01187116,70587.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540032242,0.01187116,70587.0,70547.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540032541,0.9184,70588.0,70531.0,0.10970911]
["bitfinex-derivatives","BTCF0:USTF0",1770540032542,0.9184,70588.0,70540.0,0.070943]
["bitfinex-derivatives","BTCF0:USTF0",1770540032744,0.01167294,70598.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540032935,0.01167294,70598.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540033331,0.01167294,70598.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540033555,0.01167294,70598.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540033736,0.01167294,70598.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540034042,0.01167294,70598.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540034342,0.01122605,70596.0,70550.0,0.01162556]
["bitfinex-derivatives","BTCF0:USTF0",1770540034732,0.01122605,70596.0,70552.0,0.01162556]
["bitfinex-derivatives","BTCF0:USTF0",1770540035843,0.01122605,70596.0,70554.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540036035,0.01157127,70587.0,70554.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540037133,0.01157127,70587.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540037134,0.01157127,70587.0,70549.0,0.00022925]
["bitfinex-derivatives","BTCF0:USTF0",1770540037446,0.01157127,70587.0,70548.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540038146,0.01157127,70600.0,70560.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540040345,0.01157127,70600.0,70547.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540040747,0.01157127,70599.0,70547.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540041642,0.01157127,70599.0,70547.0,0.01074211]
["bitfinex-derivatives","BTCF0:USTF0",1770540043246,0.01157127,70599.0,70549.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540045450,0.01157127,70599.0,70547.0,0.0002221]
["bitfinex-derivatives","BTCF0:USTF0",1770540045750,0.01157127,70599.0,70539.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540045951,0.01157127,70599.0,70541.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540046951,0.01157127,70579.0,70539.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1770540047156,0.01157127,70579.0,70533.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540047850,0.01157127,70579.0,70523.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540049746,0.01157127,70579.0,70525.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540049952,0.01157127,70579.0,70528.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540050352,0.01157127,70579.0,70530.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540054048,0.01157127,70579.0,70536.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540054262,0.01157127,70567.0,70536.0,0.01052001]
["bitfinex-derivatives","BTCF0:USTF0",1770540056257,0.01157127,70567.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540056559,0.01157127,70567.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540057451,0.01157127,70567.0,70535.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540058459,0.70192097,70598.0,70526.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1770540058460,0.01164848,70587.0,70550.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540059060,0.01164848,70587.0,70553.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540059368,0.56054851,70610.0,70553.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540059369,0.01164848,70605.0,70553.0,5.453e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540059565,0.01164848,70605.0,70555.0,0.00041411]
["bitfinex-derivatives","BTCF0:USTF0",1770540059759,0.01164848,70605.0,70557.0,0.00041411]
["bitfinex-derivatives","BTCF0:USTF0",1770540059965,0.01164848,70605.0,70570.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540060266,0.01164848,70605.0,70571.0,0.00041411]
["bitfinex-derivatives","BTCF0:USTF0",1770540061566,0.01164848,70605.0,70563.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540061766,0.01164848,70605.0,70561.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1770540062163,0.01164848,70605.0,70551.0,0.10953786]
["bitfinex-derivatives","BTCF0:USTF0",1770540062361,0.01164848,70605.0,70550.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1770540062963,0.01164848,70605.0,70539.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1770540064077,0.01159047,70589.0,70539.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1770540064470,0.01159047,70587.0,70539.0,0.00023222]
["bitfinex-derivatives","BTCF0:USTF0",1770540064967,0.01159047,70587.0,70522.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540064968,0.01159047,70587.0,70543.0,0.00022857]
["bitfinex-derivatives","BTCF0:USTF0",1770540066575,0.01159047,70587.0,70530.0,0.11039612]
["bitfinex-derivatives","BTCF0:USTF0",1770540066773,0.01174437,70569.0,70520.0,0.11045831]
["bitfinex-derivatives","BTCF0:USTF0",1770540066977,0.01166875,70549.0,70493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770540067282,0.01166875,70547.0,70478.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540067474,0.01166875,70547.0,70480.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540067674,0.01166875,70547.0,70482.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540067869,0.01166875,70547.0,70491.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540069282,0.0158872,70508.0,70491.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540069480,0.01164952,70530.0,70491.0,5.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540069680,0.01588724,70529.0,70480.0,0.14086081]
["bitfinex-derivatives","BTCF0:USTF0",1770540069979,0.01181881,70539.0,70501.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540070375,0.01588724,70538.0,70488.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540070571,0.85756,70548.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540070572,0.01588724,70537.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540070772,0.01588724,70547.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540071178,0.01588724,70546.0,70506.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540071373,0.01179023,70546.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540071575,0.01588724,70545.0,70490.0,0.070994]
["bitfinex-derivatives","BTCF0:USTF0",1770540071781,0.01588724,70547.0,70510.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540071982,0.01179023,70546.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540072179,0.01179023,70545.0,70493.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770540072484,0.02767747,70545.0,70494.0,0.21312318]
["bitfinex-derivatives","BTCF0:USTF0",1770540072788,0.01588724,70544.0,70504.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540073175,0.01588724,70543.0,70504.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540073479,0.01177111,70543.0,70500.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540073682,0.01177111,70541.0,70500.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540073881,0.01177111,70541.0,70496.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540074081,0.01588724,70540.0,70488.0,0.00023099]
["bitfinex-derivatives","BTCF0:USTF0",1770540074284,0.01588724,70540.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540074486,0.01588724,70540.0,70491.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540074487,0.01588724,70539.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540074684,0.01588724,70547.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540074881,0.01588724,70547.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540075083,0.01177111,70545.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540075589,0.01171138,70543.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540075986,0.01171138,70541.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540076287,0.01171138,70541.0,70495.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540076589,0.01171138,70539.0,70498.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540077088,0.02759862,70538.0,70498.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540077391,0.01171138,70537.0,70498.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540077689,0.01171138,70537.0,70490.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540077890,0.85756,70548.0,70491.0,0.21314933]
["bitfinex-derivatives","BTCF0:USTF0",1770540077891,0.01171242,70535.0,70491.0,0.21314933]
["bitfinex-derivatives","BTCF0:USTF0",1770540078082,0.01171242,70535.0,70492.0,0.21314933]
["bitfinex-derivatives","BTCF0:USTF0",1770540078284,0.01588724,70534.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540078789,0.01588724,70533.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540078977,0.01588724,70534.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540079382,0.01588724,70533.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540079585,0.0117274,70533.0,70490.0,0.00022629]
["bitfinex-derivatives","BTCF0:USTF0",1770540079787,0.0117274,70531.0,70485.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540079987,0.0117274,70531.0,70486.0,0.21315987]
["bitfinex-derivatives","BTCF0:USTF0",1770540080284,0.0117274,70529.0,70488.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540080687,0.0117274,70527.0,70488.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540081083,0.0117274,70525.0,70488.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540081285,0.0117274,70525.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540081591,0.14086081,70540.0,70475.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540081592,0.01173095,70523.0,70486.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540081788,0.01173095,70538.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540081994,0.01173095,70538.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540082291,0.01588724,70537.0,70502.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540082488,0.01588724,70537.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540082689,0.01588724,70536.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540082898,0.01588724,70546.0,70496.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540083085,0.01173095,70557.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540083287,0.01588724,70556.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540083495,0.01588724,70556.0,70498.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540083496,0.01588724,70556.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540083694,0.01588724,70555.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540083894,0.01588724,70565.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540084198,0.02760161,70565.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540084396,0.01588724,70564.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540084592,0.01588724,70564.0,70510.0,0.63705745]
["bitfinex-derivatives","BTCF0:USTF0",1770540084789,0.01171437,70565.0,70519.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540084790,0.01588724,70563.0,70519.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540084985,0.01171437,70565.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540084986,0.01588724,70564.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540085190,0.01588724,70564.0,70536.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540085393,0.55962097,70593.0,70510.0,0.63705745]
["bitfinex-derivatives","BTCF0:USTF0",1770540085394,0.01588724,70563.0,70528.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1770540085586,0.01171437,70585.0,70528.0,0.070955]
["bitfinex-derivatives","BTCF0:USTF0",1770540085793,0.01588724,70584.0,70555.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540085998,0.01171824,70595.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540086300,0.01588724,70594.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540086802,0.01171824,70592.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540087193,0.01171824,70590.0,70522.0,0.070962]
["bitfinex-derivatives","BTCF0:USTF0",1770540087393,0.01171824,70590.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540087595,0.01588724,70589.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540087792,0.01174497,70588.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540087993,0.02763221,70588.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540088192,0.01174497,70586.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540088589,0.01174497,70584.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540089102,0.02763221,70583.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540089300,0.01174497,70583.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540089499,0.0275914,70582.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540089798,0.01170416,70582.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540090004,0.01588724,70581.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540090500,0.01170416,70579.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540090902,0.01170416,70577.0,70522.0,0.00022734]
["bitfinex-derivatives","BTCF0:USTF0",1770540091200,0.01170416,70577.0,70531.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540091401,0.01170416,70575.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540091598,0.01170416,70575.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540091798,0.01588724,70574.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540092197,0.01588724,70573.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540092400,0.01588724,70574.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540092597,0.01172407,70585.0,70518.0,0.00023273]
["bitfinex-derivatives","BTCF0:USTF0",1770540092795,0.01172407,70583.0,70512.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540092992,0.01172407,70583.0,70535.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540093197,0.01172407,70583.0,70517.0,0.20447558]
["bitfinex-derivatives","BTCF0:USTF0",1770540093198,0.01172407,70581.0,70522.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540093392,0.01172407,70581.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540093700,0.01166211,70579.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540093901,0.01166211,70579.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540094101,0.01166211,70577.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540094302,0.01166211,70577.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540094501,0.02754935,70576.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540094808,0.01166211,70576.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540095100,0.14086081,70590.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540095101,0.01166211,70574.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540095302,0.01166211,70574.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540095502,0.01166211,70572.0,70533.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540095902,0.02749107,70571.0,70535.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540096197,0.01160383,70570.0,70535.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540096706,0.01588724,70569.0,70535.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540097103,0.01588724,70568.0,70535.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540097405,0.01588724,70569.0,70535.0,0.0001885]
["bitfinex-derivatives","BTCF0:USTF0",1770540097608,0.01588724,70569.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540097798,0.01588724,70568.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540098199,0.01588724,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540098400,0.01588724,70568.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540098796,0.01588724,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540099002,0.01588724,70568.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540099503,0.01588724,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540099700,0.01588724,70568.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540100103,0.01588724,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540100299,0.01588724,70568.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540100899,0.01588724,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540101106,0.01164911,70567.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540101300,0.01588724,70566.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540101600,0.01171992,70565.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540101902,0.02760716,70565.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540102095,0.01588724,70564.0,70537.0,0.00012745]
["bitfinex-derivatives","BTCF0:USTF0",1770540102307,0.01171992,70563.0,70532.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1770540102503,0.01588724,70563.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540102806,0.01588724,70562.0,70521.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540103004,0.01588724,70561.0,70523.0,0.17807773]
["bitfinex-derivatives","BTCF0:USTF0",1770540103202,0.01588724,70571.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540103403,0.01588724,70571.0,70529.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540103404,0.01171992,70581.0,70529.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540103607,0.01172321,70579.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540103999,0.01172321,70577.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540104400,0.01172321,70575.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540104899,0.01588724,70587.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540104900,0.01172321,70573.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540105306,0.01172321,70571.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540105501,0.01172321,70571.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540105704,0.01588724,70570.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540106203,0.01588724,70569.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540106407,0.01588724,70570.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540106795,0.01588724,70569.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540106998,0.01588724,70570.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540107502,0.01588724,70569.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540107704,0.01588724,70570.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540107913,0.01588724,70570.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540108115,0.01588724,70569.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540108303,0.01588724,70570.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540108699,0.01588724,70569.0,70540.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1770540108907,0.01167977,70580.0,70548.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540109101,0.2011,70588.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540109102,0.02756701,70579.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540109308,0.01167977,70579.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540109509,0.01168834,70577.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540110010,0.01168834,70577.0,70536.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540110011,0.01588724,70576.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540110204,0.01168834,70586.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540110511,0.01588724,70585.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540110907,0.01588724,70584.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540111110,0.01588724,70585.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540111314,0.01588724,70585.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540111506,0.01588724,70584.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540111703,0.01588724,70594.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540111900,0.01588724,70594.0,70556.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540112202,0.01588724,70594.0,70578.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540112602,0.01170197,70612.0,70581.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540112809,0.02758921,70611.0,70573.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540113014,0.01170197,70611.0,70579.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540113212,0.01588724,70610.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540113712,0.01588724,70610.0,70596.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540114209,0.01588724,70610.0,70592.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540114512,0.01588724,70609.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540114703,0.01167126,70621.0,70587.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540114903,0.01167126,70619.0,70583.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540115101,0.01167126,70619.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540115413,0.01167126,70617.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540115811,0.1409492,70640.0,70594.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540115812,0.01588724,70616.0,70594.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540116119,0.01153589,70628.0,70594.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540116314,0.01153589,70626.0,70594.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540116803,0.01153589,70624.0,70594.0,0.00039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540117002,0.01153589,70624.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540117205,0.01153589,70622.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540117606,0.0115545,70620.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540117807,0.0115545,70620.0,70589.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1770540118011,0.01588724,70619.0,70595.0,0.01451349]
["bitfinex-derivatives","BTCF0:USTF0",1770540118404,0.01588724,70618.0,70595.0,0.01451349]
["bitfinex-derivatives","BTCF0:USTF0",1770540118608,0.01588724,70619.0,70595.0,0.01451349]
["bitfinex-derivatives","BTCF0:USTF0",1770540119112,0.01588724,70618.0,70602.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1770540119312,0.0115545,70635.0,70602.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1770540119616,0.01588724,70634.0,70602.0,0.00033649]
["bitfinex-derivatives","BTCF0:USTF0",1770540119908,0.01588724,70634.0,70603.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540120116,0.01588724,70633.0,70603.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540120315,0.01588724,70633.0,70590.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540120316,0.01588724,70634.0,70606.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540120509,0.0116978,70644.0,70600.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540120711,0.0116978,70642.0,70600.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540121108,0.0116978,70640.0,70587.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540121308,0.0116978,70640.0,70577.0,0.16388573]
["bitfinex-derivatives","BTCF0:USTF0",1770540121512,0.01166205,70638.0,70589.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540121715,0.01166205,70638.0,70585.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540122013,0.01166205,70636.0,70584.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540122317,0.01166205,70636.0,70590.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540122516,0.01166205,70634.0,70586.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540123012,0.01166205,70632.0,70577.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540123409,0.01166205,70630.0,70577.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540123606,0.01166205,70630.0,70577.0,0.01432797]
["bitfinex-derivatives","BTCF0:USTF0",1770540123818,0.01161767,70628.0,70578.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540124219,0.01161767,70626.0,70578.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540124519,0.01161767,70626.0,70577.0,0.00023264]
["bitfinex-derivatives","BTCF0:USTF0",1770540124707,0.01161767,70624.0,70569.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540125113,0.01161767,70622.0,70569.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540125518,0.01183087,70620.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540125720,0.01183087,70620.0,70568.0,0.01432997]
["bitfinex-derivatives","BTCF0:USTF0",1770540125916,0.01588724,70619.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540126121,0.01183087,70618.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540126322,0.01183087,70617.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540126515,0.02771811,70617.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540126717,0.01183087,70615.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540127217,0.01183087,70613.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540127620,0.01192326,70611.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540128015,0.01192326,70609.0,70568.0,0.00014697]
["bitfinex-derivatives","BTCF0:USTF0",1770540128422,0.01192326,70607.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540128721,0.01192326,70607.0,70560.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1770540128915,0.01192326,70605.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540129318,0.01192326,70603.0,70547.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540129513,0.01192326,70603.0,70532.0,0.460352]
["bitfinex-derivatives","BTCF0:USTF0",1770540129720,0.01187459,70601.0,70556.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540130021,0.01187459,70601.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540130214,0.01187459,70599.0,70548.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540130425,0.01187459,70599.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540130627,0.01187459,70597.0,70532.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1770540130824,0.01187459,70597.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540131015,0.01187459,70595.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540131414,0.01187459,70593.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540132020,0.01187477,70591.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540132524,0.01187477,70589.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540132923,0.01187477,70587.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540133226,0.01187477,70587.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540133419,0.01187477,70585.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540133925,0.01200069,70583.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540134428,0.01200069,70581.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540134924,0.02788793,70580.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540135125,0.01200069,70580.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540135324,0.01200069,70578.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540135713,0.01588724,70577.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540135919,0.02786766,70577.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540136120,0.01198042,70575.0,70547.0,0.12379686]
["bitfinex-derivatives","BTCF0:USTF0",1770540136323,0.01588724,70574.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540136725,0.01588724,70573.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540136927,0.01588724,70574.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540137322,0.01588724,70573.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540137522,0.01198042,70591.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540137722,0.02788791,70590.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540137923,0.01200067,70590.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540138130,0.02788791,70589.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540138423,0.01200067,70589.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540138617,0.01588724,70588.0,70560.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540138923,0.02788791,70588.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540139124,0.01200067,70586.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540139525,0.01588724,70585.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540140030,0.01588724,70584.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540140225,0.01588724,70585.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540140625,0.01588724,70584.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540140820,0.0120205,70584.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540141036,0.0120205,70582.0,70550.0,0.10984058]
["bitfinex-derivatives","BTCF0:USTF0",1770540141334,0.0120205,70580.0,70550.0,0.00023072]
["bitfinex-derivatives","BTCF0:USTF0",1770540141526,0.0120205,70580.0,70549.0,0.12379586]
["bitfinex-derivatives","BTCF0:USTF0",1770540141527,0.01200593,70578.0,70549.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540141728,0.01200593,70578.0,70545.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540141933,0.01200593,70576.0,70545.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540142234,0.01200593,70576.0,70539.0,0.20583266]
["bitfinex-derivatives","BTCF0:USTF0",1770540142235,0.01200593,70576.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540142430,0.01200593,70574.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540142630,0.01200593,70572.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540143033,0.01200593,70570.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540143430,0.01588724,70569.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540143931,0.01588724,70568.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540144134,0.01588724,70569.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540144429,0.01199022,70568.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540144629,0.02787746,70568.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540144836,0.02787746,70567.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540145133,0.01199022,70567.0,70541.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540145327,0.01199022,70565.0,70540.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1770540145528,0.01199022,70565.0,70528.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540145736,0.3201,70599.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540145737,0.01201291,70563.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540145933,0.01201291,70563.0,70518.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540146124,0.01201291,70561.0,70518.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540146529,0.01201291,70559.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540146836,0.01201291,70559.0,70512.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540146837,0.01201291,70557.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540147229,0.01201291,70555.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540147635,0.01180643,70553.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540148027,0.01180643,70551.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540148532,0.01180643,70549.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540148933,0.01180643,70547.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540149338,0.01588724,70546.0,70514.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1770540149537,0.01180643,70557.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540149736,0.01588724,70556.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540150135,0.01588724,70555.0,70526.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540150334,0.02767618,70556.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540150536,0.01178894,70556.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540150833,0.01178894,70556.0,70513.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540150834,0.01178894,70554.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540151336,0.3524692,70570.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540151337,0.01178894,70552.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540151736,0.01184415,70550.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540152136,0.01184415,70548.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540152539,0.01184415,70546.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540152931,0.3524692,70570.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540152932,0.01184415,70544.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540153332,0.01588724,70543.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540153737,0.01588724,70542.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540154041,0.0118315,70542.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540154242,0.01588724,70541.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540154437,0.0118315,70540.0,70508.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540154643,0.0118315,70539.0,70507.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1770540154848,0.0118315,70538.0,70502.0,0.12380586]
["bitfinex-derivatives","BTCF0:USTF0",1770540155043,0.0118315,70537.0,70502.0,0.12380586]
["bitfinex-derivatives","BTCF0:USTF0",1770540155236,0.0118315,70536.0,70502.0,0.12380586]
["bitfinex-derivatives","BTCF0:USTF0",1770540155436,0.01182961,70535.0,70502.0,0.12380586]
["bitfinex-derivatives","BTCF0:USTF0",1770540155738,0.01182961,70534.0,70502.0,0.12380586]
["bitfinex-derivatives","BTCF0:USTF0",1770540155938,0.01182961,70534.0,70498.0,0.16457585]
["bitfinex-derivatives","BTCF0:USTF0",1770540155939,0.01182961,70533.0,70504.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540156244,0.01182961,70532.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540156443,0.01182961,70531.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540156740,0.01182961,70530.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540156936,0.01182961,70529.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540157242,0.01182961,70528.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540157441,0.02771685,70528.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540157744,0.01588724,70527.0,70503.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540158236,0.01588724,70526.0,70504.0,0.3227513]
["bitfinex-derivatives","BTCF0:USTF0",1770540158443,0.01183826,70538.0,70502.0,0.00022508]
["bitfinex-derivatives","BTCF0:USTF0",1770540158444,0.01183826,70538.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540158631,0.01588724,70537.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540159034,0.01588724,70536.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540159231,0.01588724,70537.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540159440,0.01588724,70537.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540159632,0.01588724,70536.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540159839,0.01183826,70538.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540159840,0.01588724,70537.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540160139,0.0118505,70536.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540160345,0.02773774,70536.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540160545,0.01588724,70535.0,70507.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540160848,0.0118505,70534.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540161047,0.02773774,70534.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540161340,0.0118505,70532.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540161845,0.01184876,70530.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540162347,0.01588724,70529.0,70505.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540162748,0.01588724,70528.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540162948,0.01184876,70538.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540163142,0.01588724,70537.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540163342,0.01588724,70537.0,70498.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540163547,0.01588724,70536.0,70498.0,0.10984135]
["bitfinex-derivatives","BTCF0:USTF0",1770540163746,0.01588724,70537.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540163947,0.01588724,70536.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540164146,0.01588724,70537.0,70514.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540164350,0.01588724,70537.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540164648,0.01588724,70536.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540164848,0.01588724,70537.0,70511.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540165350,0.01588724,70537.0,70513.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540165548,0.01588724,70537.0,70498.0,0.00023149]
["bitfinex-derivatives","BTCF0:USTF0",1770540165549,0.01588724,70537.0,70518.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540165847,0.01588724,70537.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540167048,0.01588724,70536.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540167243,0.01588724,70546.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540167642,0.01588724,70545.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540167948,0.01588724,70546.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540168338,0.01588724,70545.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540168539,2.4e-07,70546.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540168748,2.4e-07,70546.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540169549,0.21152,70570.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540169948,0.01183303,70574.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540170343,0.01183303,70574.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540170544,0.01183303,70583.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540170745,0.5212,70606.0,70545.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540170942,0.5212,70606.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540170943,0.01183303,70605.0,70546.0,0.3226122]
["bitfinex-derivatives","BTCF0:USTF0",1770540171153,0.01183303,70605.0,70548.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540171750,0.01183303,70605.0,70545.0,0.16457585]
["bitfinex-derivatives","BTCF0:USTF0",1770540171751,0.01183303,70605.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540172351,0.01183303,70605.0,70545.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540172552,0.01183303,70605.0,70547.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540172753,0.01183303,70605.0,70548.0,0.32259876]
["bitfinex-derivatives","BTCF0:USTF0",1770540172949,0.01183303,70605.0,70547.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540173257,0.42233719,70604.0,70557.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540173555,0.01176373,70603.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540173756,0.01178836,70600.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540174359,0.01178836,70598.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540174654,0.01178836,70598.0,70545.0,0.00022458]
["bitfinex-derivatives","BTCF0:USTF0",1770540174847,0.01178836,70598.0,70544.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540175045,0.01178836,70598.0,70559.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540175454,0.01178836,70598.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540176249,0.01178298,70597.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540176455,0.01178298,70595.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540178966,0.01178298,70595.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540180655,0.01178298,70595.0,70561.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540180854,0.01178298,70595.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540181363,0.01178298,70595.0,70542.0,0.00023238]
["bitfinex-derivatives","BTCF0:USTF0",1770540181659,0.01178298,70595.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540182258,0.01178298,70595.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540182259,0.42233719,70594.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540182458,0.01179521,70593.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540182659,0.42233719,70592.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540182859,0.01179521,70591.0,70545.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540183460,0.01179521,70591.0,70521.0,0.27429308]
["bitfinex-derivatives","BTCF0:USTF0",1770540183461,0.01179521,70591.0,70532.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540183663,0.03,70598.0,70529.0,0.16457585]
["bitfinex-derivatives","BTCF0:USTF0",1770540183664,0.01179962,70579.0,70529.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540183860,0.01179962,70579.0,70532.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540184465,0.01179962,70579.0,70527.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540184765,0.01179962,70579.0,70531.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540185463,0.01179962,70579.0,70542.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540186756,0.01179962,70579.0,70534.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540187868,0.01179962,70579.0,70537.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540188263,0.01179962,70579.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540188560,0.01179962,70579.0,70531.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1770540188756,0.01179962,70579.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540188958,0.01179962,70579.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540189165,0.01183221,70577.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540189366,0.01183221,70575.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540189569,0.01183221,70575.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540190966,0.01183221,70575.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540191763,0.01183221,70575.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540195468,0.01183221,70575.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540196571,0.01183221,70575.0,70524.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540196768,0.01183221,70575.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540198969,0.01182268,70573.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540199369,0.01182268,70573.0,70529.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540199960,0.01182268,70573.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540200163,0.01182268,70573.0,70526.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540200368,0.01182268,70573.0,70528.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540201473,0.01182268,70573.0,70533.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540204871,0.01182268,70573.0,70529.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540205066,0.01182268,70573.0,70532.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540206266,0.01182268,70573.0,70533.0,0.32265711]
["bitfinex-derivatives","BTCF0:USTF0",1770540206578,0.01182268,70573.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540208280,0.01182268,70573.0,70540.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540208676,0.2011,70574.0,70534.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540208980,1.0067,70631.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540208981,0.01178778,70594.0,70554.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540209375,0.01178778,70594.0,70538.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540209376,0.01178778,70594.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540210274,0.01178778,70594.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540210675,0.01178778,70594.0,70564.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540211070,0.94788,70598.0,70567.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540211677,0.01177629,70597.0,70562.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540211875,0.01177629,70597.0,70565.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540212283,0.01177629,70597.0,70559.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540212486,0.01177629,70597.0,70548.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540212684,0.01177629,70597.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540213988,0.01177629,70597.0,70546.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540214183,0.01177629,70597.0,70549.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540215890,0.01177629,70597.0,70546.0,0.00022184]
["bitfinex-derivatives","BTCF0:USTF0",1770540216084,0.01177629,70597.0,70542.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540216487,0.01177629,70597.0,70543.0,0.32261612]
["bitfinex-derivatives","BTCF0:USTF0",1770540216686,0.01177629,70597.0,70543.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540217189,0.01177629,70597.0,70542.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540217380,0.01177629,70597.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540217582,0.0117634,70596.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540219484,0.01171734,70594.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540219884,0.01171734,70594.0,70552.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540220087,0.01171734,70594.0,70558.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540220288,0.01171734,70594.0,70548.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540220487,0.01171734,70594.0,70549.0,0.3225951]
["bitfinex-derivatives","BTCF0:USTF0",1770540220687,0.01171734,70594.0,70550.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540220887,0.01171734,70594.0,70545.0,0.10960986]
["bitfinex-derivatives","BTCF0:USTF0",1770540221479,0.01171734,70594.0,70555.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540221684,0.01171734,70594.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540221884,0.01171734,70594.0,70553.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540222389,0.01171734,70594.0,70551.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540223595,0.01171734,70594.0,70545.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1770540223786,0.01171734,70594.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540225593,0.01176257,70592.0,70543.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540226982,0.01176257,70592.0,70532.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1770540227188,0.01174463,70589.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540227389,0.01174463,70589.0,70515.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540227390,0.01174463,70589.0,70529.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540227587,0.0116966,70586.0,70529.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540228692,0.0116966,70581.0,70525.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540229387,0.0116966,70581.0,70526.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1770540229989,0.43403379,70581.0,70526.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1770540230192,0.0115771,70580.0,70526.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1770540231298,0.0115771,70578.0,70526.0,0.00026867]
["bitfinex-derivatives","BTCF0:USTF0",1770540231998,0.0115771,70578.0,70527.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1770540232194,0.0115771,70578.0,70529.0,0.00019027]
["bitfinex-derivatives","BTCF0:USTF0",1770540233992,0.0115771,70578.0,70530.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540234195,0.0115771,70578.0,70531.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1770540234897,0.0115771,70578.0,70543.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1770540234898,0.01159343,70577.0,70543.0,0.00021969]
["bitfinex-derivatives","BTCF0:USTF0",1770540237702,0.01159343,70577.0,70544.0,0.00020405]
["bitfinex-derivatives","BTCF0:USTF0",1770540240804,0.01159343,70577.0,70545.0,0.00030963]
["bitfinex-derivatives","BTCF0:USTF0",1770540242906,0.01159343,70577.0,70537.0,0.00032189]
["bitfinex-derivatives","BTCF0:USTF0",1770540243203,0.01159343,70577.0,70527.0,0.00032189]
["bitfinex-derivatives","BTCF0:USTF0",1770540245225,0.0116007,70569.0,70527.0,0.00032189]
["bitfinex-derivatives","BTCF0:USTF0",1770540247923,0.0116007,70569.0,70527.0,0.00023071]
["bitfinex-derivatives","BTCF0:USTF0",1770540248121,0.0116007,70569.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540248922,0.01169366,70567.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540249425,0.01169366,70567.0,70530.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540250523,0.01169366,70567.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540250716,0.01169366,70567.0,70524.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540250924,0.01169366,70567.0,70531.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540251529,0.01169366,70567.0,70527.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540252026,0.01169366,70567.0,70534.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540253319,0.01169366,70567.0,70534.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540253520,0.01169366,70567.0,70531.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540256235,0.01169366,70567.0,70532.0,0.32344669]
["bitfinex-derivatives","BTCF0:USTF0",1770540256424,0.01169366,70567.0,70532.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540256624,0.01169366,70567.0,70531.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540256827,0.01169366,70567.0,70532.0,0.32344748]
["bitfinex-derivatives","BTCF0:USTF0",1770540257028,0.01169366,70567.0,70532.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540257423,0.01169366,70567.0,70530.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540257624,0.01169366,70567.0,70529.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540258735,0.01169366,70567.0,70528.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540259031,0.01169366,70567.0,70527.0,0.11061388]
["bitfinex-derivatives","BTCF0:USTF0",1770540260824,0.01169366,70567.0,70527.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1770540261032,0.01169366,70567.0,70524.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540261934,0.01169366,70567.0,70523.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540263131,0.01169366,70567.0,70523.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1770540263333,0.01200266,70563.0,70522.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540265135,0.01200266,70563.0,70519.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540265436,0.01202857,70562.0,70519.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540267532,0.01202857,70562.0,70508.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540267732,0.01202857,70562.0,70508.0,0.01441935]
["bitfinex-derivatives","BTCF0:USTF0",1770540267933,0.01202857,70562.0,70520.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540268134,0.01202857,70562.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540268347,0.01202852,70561.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540268631,0.01202852,70560.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540269434,0.01202852,70560.0,70515.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540269940,0.01203215,70559.0,70517.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540271239,0.01203215,70559.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540271740,0.01203215,70559.0,70523.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540271937,0.01203215,70559.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540272339,0.01199388,70558.0,70519.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540272940,0.01199388,70558.0,70516.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540273141,0.01199388,70558.0,70521.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540279834,0.01199388,70558.0,70521.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1770540280139,0.01199388,70558.0,70520.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540282039,0.01199388,70558.0,70519.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540282643,0.01197,70556.0,70512.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540282946,0.01197,70556.0,70510.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540283151,0.01197,70556.0,70509.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540283446,0.01197,70556.0,70507.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540283646,0.01197,70556.0,70507.0,0.11061198]
["bitfinex-derivatives","BTCF0:USTF0",1770540283946,0.01197,70556.0,70508.0,0.32351522]
["bitfinex-derivatives","BTCF0:USTF0",1770540284138,0.01197,70556.0,70507.0,0.11061198]
["bitfinex-derivatives","BTCF0:USTF0",1770540284339,0.01197,70556.0,70507.0,0.12480698]
["bitfinex-derivatives","BTCF0:USTF0",1770540284545,0.01197,70556.0,70507.0,0.11061198]
["bitfinex-derivatives","BTCF0:USTF0",1770540285146,0.01197,70556.0,70507.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1770540285346,0.01197,70556.0,70507.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540286145,0.0119751,70554.0,70506.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540287445,0.0119751,70553.0,70506.0,0.1106189]
["bitfinex-derivatives","BTCF0:USTF0",1770540288044,0.01198559,70549.0,70506.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1770540288248,0.01198559,70547.0,70488.0,0.12478671]
["bitfinex-derivatives","BTCF0:USTF0",1770540288442,0.01198559,70547.0,70491.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770540289139,0.01198559,70547.0,70488.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540289846,0.01198559,70547.0,70480.0,0.11038771]
["bitfinex-derivatives","BTCF0:USTF0",1770540290247,0.01198559,70547.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540290449,0.01198559,70547.0,70462.0,0.00011865]
["bitfinex-derivatives","BTCF0:USTF0",1770540290450,0.01196021,70529.0,70468.0,0.08636372]
["bitfinex-derivatives","BTCF0:USTF0",1770540290744,0.01196021,70499.0,70445.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540290946,0.14104261,70520.0,70454.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540290947,0.19552474,70498.0,70454.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540291153,0.18364,70497.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540291349,0.19552474,70497.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540291644,0.01188474,70496.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540292748,0.01188474,70496.0,70444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540292942,0.01181442,70494.0,70444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540293139,0.01181442,70492.0,70444.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540293339,0.01181442,70489.0,70444.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540293738,0.01181442,70489.0,70444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540294547,0.01181442,70489.0,70444.0,0.00042792]
["bitfinex-derivatives","BTCF0:USTF0",1770540295050,0.01181442,70489.0,70426.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540295246,0.01181442,70489.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540295442,0.01171827,70487.0,70433.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540296149,0.01171827,70487.0,70422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540296150,0.01188284,70479.0,70424.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770540297050,0.01188284,70479.0,70428.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540297441,0.0121411,70477.0,70428.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540297641,0.0121411,70477.0,70424.0,0.01443484]
["bitfinex-derivatives","BTCF0:USTF0",1770540298446,0.0121411,70477.0,70425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540299042,0.0121411,70475.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540299243,0.0121411,70473.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540299447,0.0121411,70471.0,70437.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540300254,0.01210456,70519.0,70430.0,0.085264]
["bitfinex-derivatives","BTCF0:USTF0",1770540300448,0.01210456,70517.0,70451.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540301353,0.01210456,70517.0,70447.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540301557,0.01208732,70499.0,70425.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540301750,0.01208732,70499.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540302254,0.01208732,70499.0,70425.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540302255,0.01208732,70499.0,70433.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540302555,0.01208732,70499.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540302750,0.01208732,70479.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540303059,0.01208732,70477.0,70425.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540303749,0.01208732,70477.0,70433.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540303953,0.01208732,70477.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540304152,0.01208732,70477.0,70425.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540304657,0.01208732,70477.0,70435.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540305056,0.01208732,70477.0,70431.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540305562,0.01208732,70477.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540305949,0.01208732,70477.0,70428.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540306150,0.01208732,70477.0,70440.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540306350,0.01208732,70477.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540306950,0.01208732,70477.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540307350,0.01208732,70477.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540307351,0.01208732,70477.0,70439.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540307556,0.01208732,70477.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540308264,0.01208732,70477.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540308649,0.31116,70478.0,70449.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540308963,0.31116,70478.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540309458,0.31116,70478.0,70451.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1770540311662,0.32284952,70478.0,70451.0,0.0001132]
["bitfinex-derivatives","BTCF0:USTF0",1770540311852,0.01168952,70477.0,70439.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1770540312057,0.01168952,70477.0,70430.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540312256,0.01168952,70475.0,70425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540313161,0.2011,70476.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540313367,0.31116,70478.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540313368,0.51226,70478.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540313661,0.0118046,70477.0,70428.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770540313860,0.03,70475.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540314062,0.03,70475.0,70449.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540314261,0.03,70475.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540314262,0.0118046,70474.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540314456,0.0118046,70474.0,70435.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540315266,0.0118046,70474.0,70426.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770540315463,0.0118046,70474.0,70439.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540315764,0.0118046,70474.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540316662,0.03,70475.0,70433.0,0.071051]
["bitfinex-derivatives","BTCF0:USTF0",1770540316866,0.03,70475.0,70464.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540316867,0.02977208,70475.0,70464.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540317073,0.01168978,70499.0,70464.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540317369,0.01168978,70497.0,70457.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540317568,0.01168978,70497.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540317767,0.02977232,70496.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540318062,0.04148028,70496.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540318259,0.02977232,70495.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540318463,0.01170796,70494.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540318661,0.04148028,70494.0,70458.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540318864,0.02977232,70493.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540319060,0.02977232,70493.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540319266,0.02977232,70492.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540319574,0.02977232,70493.0,70461.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540319872,0.02977232,70493.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540320068,0.02977232,70492.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540320368,0.04151034,70493.0,70459.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540320668,0.01173802,70493.0,70459.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540320862,0.02977232,70492.0,70459.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540321065,0.01173802,70491.0,70455.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540321262,0.04151034,70491.0,70455.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540321462,0.02977232,70490.0,70457.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540321667,0.02977232,70490.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540321872,0.02977232,70489.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540322162,0.02977232,70488.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540322366,0.02977232,70487.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540322568,0.01173205,70506.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540322767,0.01173205,70505.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540322968,0.01173205,70504.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540323170,0.04150437,70504.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540323370,0.02977232,70503.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540323574,0.02977232,70503.0,70461.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540323768,0.01173205,70504.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540323769,0.02977232,70502.0,70476.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540323975,0.02977232,70503.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540324169,0.02977232,70502.0,70467.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540324375,0.02977232,70511.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540324567,0.02977232,70515.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540324769,0.01174508,70514.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540324965,0.01174508,70513.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540325274,0.01174508,70512.0,70470.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540325475,0.01174508,70511.0,70471.0,0.21321708]
["bitfinex-derivatives","BTCF0:USTF0",1770540325668,0.0415174,70511.0,70472.0,0.21321708]
["bitfinex-derivatives","BTCF0:USTF0",1770540325867,0.02977232,70510.0,70482.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540326268,0.01174508,70511.0,70482.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540326269,0.02977232,70509.0,70482.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540326477,0.02977232,70510.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540326663,0.02977232,70514.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540326865,0.02977232,70514.0,70499.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540327073,0.01173357,70512.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540327266,0.01173357,70512.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540327470,0.01173357,70512.0,70471.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540327471,0.02977232,70511.0,70485.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770540327873,0.02977232,70510.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540328069,0.04151169,70511.0,70481.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540328380,0.01173937,70511.0,70480.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540328577,0.02977232,70510.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540328975,0.02977232,70509.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540329173,0.02977232,70510.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540329675,0.02977232,70509.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540329873,0.02977232,70510.0,70483.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770540330079,0.01183436,70509.0,70472.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1770540330279,0.01183436,70508.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540330474,0.01183436,70507.0,70465.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540330674,0.01183436,70506.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540330874,0.01183436,70505.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540331177,0.01183436,70504.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540331379,0.01183436,70503.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540331579,0.01176311,70502.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540331783,0.01176311,70501.0,70465.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540331987,0.01176311,70500.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540332281,0.01176311,70499.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540332474,0.01176311,70498.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540332674,0.01176311,70497.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540332974,0.01176311,70496.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540333175,0.01176311,70495.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540333375,0.01176311,70494.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540333574,0.04153543,70494.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540333775,0.02977232,70493.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540334181,0.02977232,70492.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540334485,0.02977232,70493.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540334681,0.01174757,70502.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540334880,0.02977232,70501.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540335175,0.02977232,70501.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540335376,0.02977232,70500.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540335576,0.02977232,70501.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540335976,0.02977232,70500.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540336180,0.02977232,70501.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540336483,0.04160255,70501.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540336784,0.02977232,70500.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540337279,0.02977232,70499.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540337472,0.01183023,70504.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540337670,0.02977232,70503.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540338071,0.02977232,70502.0,70462.0,0.00023268]
["bitfinex-derivatives","BTCF0:USTF0",1770540338284,0.02977232,70503.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540338485,0.01184521,70513.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540338486,0.01184521,70512.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540338688,0.01184521,70511.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540338883,0.01184521,70510.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540339484,0.01184521,70508.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540339880,0.01182627,70506.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540340285,0.04159859,70505.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540340585,0.01182627,70505.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540340883,0.02977232,70504.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540341086,0.01182627,70503.0,70478.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540341281,0.01182627,70503.0,70464.0,0.18074418]
["bitfinex-derivatives","BTCF0:USTF0",1770540341282,0.04159859,70503.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540341483,0.01182627,70501.0,70471.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540341683,0.01182627,70501.0,70467.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540341886,0.01182573,70499.0,70469.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540342487,0.01182573,70497.0,70469.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540343089,0.01182573,70495.0,70469.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540343490,0.01182573,70493.0,70451.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540343791,0.0117489,70492.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540343989,0.0117489,70491.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540344192,0.0117489,70490.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540344383,0.0117489,70489.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540344691,0.0117489,70488.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540344878,0.0117489,70487.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540345078,0.0117489,70486.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540345392,0.0117489,70485.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540345591,0.04152122,70485.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540345786,0.2011,70493.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540345787,0.01174425,70483.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540346202,0.01174425,70481.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540346694,0.01174425,70479.0,70449.0,0.00042571]
["bitfinex-derivatives","BTCF0:USTF0",1770540346993,0.01174425,70479.0,70449.0,0.00022571]
["bitfinex-derivatives","BTCF0:USTF0",1770540347194,0.01174425,70477.0,70447.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540347592,0.01174647,70475.0,70436.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540347792,0.01174647,70475.0,70437.0,0.21331458]
["bitfinex-derivatives","BTCF0:USTF0",1770540347992,0.02977232,70474.0,70438.0,0.21331458]
["bitfinex-derivatives","BTCF0:USTF0",1770540348188,0.02977232,70474.0,70437.0,0.16654018]
["bitfinex-derivatives","BTCF0:USTF0",1770540348189,0.02977232,70474.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540348388,0.02977232,70473.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540348590,0.02977232,70474.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540348890,0.02977232,70474.0,70452.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540349094,0.02977232,70473.0,70452.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540349295,0.02977232,70474.0,70452.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540349686,0.02977232,70473.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540349886,0.02977232,70474.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540350091,0.13803,70452.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540350292,1e-08,70452.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540350591,0.02977232,70473.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540350791,0.02977233,70472.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540350992,0.02977233,70474.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540351387,0.01175649,70472.0,70436.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1770540351589,0.01175649,70472.0,70424.0,0.16674018]
["bitfinex-derivatives","BTCF0:USTF0",1770540351590,0.01175649,70472.0,70424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540351887,0.01178385,70470.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540352093,0.01178385,70470.0,70426.0,0.0006965]
["bitfinex-derivatives","BTCF0:USTF0",1770540352288,0.01143449,70468.0,70426.0,0.0149075]
["bitfinex-derivatives","BTCF0:USTF0",1770540352487,0.01143449,70468.0,70429.0,0.0006965]
["bitfinex-derivatives","BTCF0:USTF0",1770540352688,0.01143449,70466.0,70429.0,0.0006965]
["bitfinex-derivatives","BTCF0:USTF0",1770540353089,0.01143449,70464.0,70429.0,0.0006965]
["bitfinex-derivatives","BTCF0:USTF0",1770540353496,0.01143449,70462.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540353891,0.02977233,70461.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540354086,0.04119928,70461.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540354394,0.04119928,70460.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540354597,0.01142695,70460.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540354896,0.01142695,70458.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540355298,0.02977233,70457.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540355690,0.02977233,70456.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540355898,0.02977233,70457.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540356199,0.01137541,70456.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540356397,0.01137541,70455.0,70431.0,0.00071912]
["bitfinex-derivatives","BTCF0:USTF0",1770540356595,0.01137541,70454.0,70425.0,1.50022275]
["bitfinex-derivatives","BTCF0:USTF0",1770540356899,0.01137541,70453.0,70427.0,0.00087375]
["bitfinex-derivatives","BTCF0:USTF0",1770540357095,0.04114774,70453.0,70427.0,0.00087375]
["bitfinex-derivatives","BTCF0:USTF0",1770540357400,0.55962097,70511.0,70443.0,0.00087375]
["bitfinex-derivatives","BTCF0:USTF0",1770540357401,0.01137541,70471.0,70443.0,0.00087375]
["bitfinex-derivatives","BTCF0:USTF0",1770540357797,0.01137541,70471.0,70447.0,0.00087057]
["bitfinex-derivatives","BTCF0:USTF0",1770540358498,0.01137541,70471.0,70437.0,0.01507957]
["bitfinex-derivatives","BTCF0:USTF0",1770540358700,0.01137541,70471.0,70437.0,0.00087057]
["bitfinex-derivatives","BTCF0:USTF0",1770540360288,0.01144542,70470.0,70443.0,0.00066373]
["bitfinex-derivatives","BTCF0:USTF0",1770540360493,0.03,70471.0,70452.0,0.00066373]
["bitfinex-derivatives","BTCF0:USTF0",1770540360893,0.03,70471.0,70454.0,0.00066373]
["bitfinex-derivatives","BTCF0:USTF0",1770540361094,0.03,70471.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540361301,0.03,70471.0,70441.0,0.11088985]
["bitfinex-derivatives","BTCF0:USTF0",1770540361302,0.03,70471.0,70457.0,0.00066373]
["bitfinex-derivatives","BTCF0:USTF0",1770540361599,0.03,70471.0,70439.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540361600,0.01144542,70470.0,70439.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540361795,0.01144542,70470.0,70446.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540362298,0.01144542,70470.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770540362493,0.01144542,70470.0,70447.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540362801,0.03,70471.0,70450.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540362993,0.03,70471.0,70452.0,0.00112429]
["bitfinex-derivatives","BTCF0:USTF0",1770540364102,0.03,70471.0,70454.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1770540364493,0.03,70471.0,70456.0,0.00107768]
["bitfinex-derivatives","BTCF0:USTF0",1770540365793,0.03,70471.0,70451.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770540366696,0.03,70471.0,70451.0,0.01525176]
["bitfinex-derivatives","BTCF0:USTF0",1770540367197,0.03,70471.0,70456.0,0.00104576]
["bitfinex-derivatives","BTCF0:USTF0",1770540367597,0.03,70471.0,70458.0,0.00107482]
["bitfinex-derivatives","BTCF0:USTF0",1770540367809,1.8e-07,70471.0,70460.0,0.00107482]
["bitfinex-derivatives","BTCF0:USTF0",1770540368202,0.01132446,70487.0,70460.0,0.00107482]
["bitfinex-derivatives","BTCF0:USTF0",1770540369205,0.01166666,70507.0,70460.0,0.00107482]
["bitfinex-derivatives","BTCF0:USTF0",1770540370006,0.01166666,70507.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540370304,0.01166666,70507.0,70471.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540370499,0.01166666,70507.0,70459.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540371509,0.01166666,70507.0,70473.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540373105,0.01166666,70507.0,70464.0,0.11058916]
["bitfinex-derivatives","BTCF0:USTF0",1770540373308,0.01166666,70507.0,70474.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540373497,0.01166666,70507.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540374209,0.01166666,70507.0,70465.0,0.11058916]
["bitfinex-derivatives","BTCF0:USTF0",1770540374410,0.01166666,70507.0,70466.0,0.32381751]
["bitfinex-derivatives","BTCF0:USTF0",1770540374706,0.01166666,70507.0,70462.0,0.11058916]
["bitfinex-derivatives","BTCF0:USTF0",1770540374912,0.01166666,70507.0,70459.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1770540375208,0.01166666,70507.0,70454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770540375812,0.01166666,70507.0,70454.0,0.01463233]
["bitfinex-derivatives","BTCF0:USTF0",1770540376507,0.01166666,70507.0,70454.0,0.00042733]
["bitfinex-derivatives","BTCF0:USTF0",1770540376713,0.01166666,70507.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540377011,0.01166666,70507.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540377509,0.01166666,70507.0,70463.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540378612,0.01166666,70507.0,70465.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540378811,0.01166666,70507.0,70467.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540379010,0.01166666,70507.0,70471.0,4.256e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540380504,0.01166666,70507.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770540380505,0.01166666,70507.0,70475.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770540381115,0.01166666,70507.0,70472.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540381315,0.01166666,70507.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540381609,0.01166666,70507.0,70468.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540382513,0.01166666,70507.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770540383724,0.01166666,70507.0,70467.0,0.01432396]
["bitfinex-derivatives","BTCF0:USTF0",1770540384013,0.91904,70510.0,70459.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1770540384014,0.01162634,70505.0,70459.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1770540384311,0.01162634,70505.0,70459.0,0.01432596]
["bitfinex-derivatives","BTCF0:USTF0",1770540384611,0.01162634,70505.0,70459.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1770540384815,0.01162634,70505.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540385014,0.01162634,70505.0,70453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540385015,0.01162634,70503.0,70453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540385206,0.01162634,70501.0,70457.0,0.01432596]
["bitfinex-derivatives","BTCF0:USTF0",1770540385414,0.01162634,70501.0,70458.0,0.00012096]
["bitfinex-derivatives","BTCF0:USTF0",1770540385812,0.01162634,70501.0,70460.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540386011,0.01162634,70501.0,70461.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540387820,0.01162634,70501.0,70468.0,5.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540389611,0.01162634,70501.0,70469.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770540390314,0.01162634,70501.0,70469.0,0.01448574]
["bitfinex-derivatives","BTCF0:USTF0",1770540391222,0.01162634,70501.0,70461.0,0.11058916]
["bitfinex-derivatives","BTCF0:USTF0",1770540391419,0.01162634,70501.0,70462.0,0.00028274]
["bitfinex-derivatives","BTCF0:USTF0",1770540391919,0.01162634,70501.0,70465.0,0.01460928]
["bitfinex-derivatives","BTCF0:USTF0",1770540392113,0.01162634,70501.0,70466.0,0.00040628]
["bitfinex-derivatives","BTCF0:USTF0",1770540392313,0.01162634,70501.0,70468.0,0.00040628]
["bitfinex-derivatives","BTCF0:USTF0",1770540395215,0.01162634,70501.0,70463.0,0.11058916]
["bitfinex-derivatives","BTCF0:USTF0",1770540395419,0.01162634,70501.0,70462.0,0.12479316]
["bitfinex-derivatives","BTCF0:USTF0",1770540395616,0.01162634,70501.0,70462.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770540399523,0.01162634,70501.0,70461.0,0.00052324]
["bitfinex-derivatives","BTCF0:USTF0",1770540400018,0.01162634,70501.0,70461.0,0.0002302]
["bitfinex-derivatives","BTCF0:USTF0",1770540400225,0.01156898,70500.0,70456.0,0.11110072]
["bitfinex-derivatives","BTCF0:USTF0",1770540400415,0.01156898,70500.0,70455.0,0.11110072]
["bitfinex-derivatives","BTCF0:USTF0",1770540400616,0.01156898,70500.0,70454.0,0.00029304]
["bitfinex-derivatives","BTCF0:USTF0",1770540400923,0.01156898,70500.0,70449.0,0.11130072]
["bitfinex-derivatives","BTCF0:USTF0",1770540401115,0.01156898,70498.0,70449.0,0.11130072]
["bitfinex-derivatives","BTCF0:USTF0",1770540401316,0.01156898,70498.0,70449.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540401720,0.01156898,70498.0,70449.0,0.00043098]
["bitfinex-derivatives","BTCF0:USTF0",1770540402117,0.01156898,70498.0,70450.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1770540403626,0.01167483,70488.0,70450.0,0.00028179]
["bitfinex-derivatives","BTCF0:USTF0",1770540405023,0.01167483,70488.0,70449.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1770540405024,0.01167483,70487.0,70449.0,0.00023098]
["bitfinex-derivatives","BTCF0:USTF0",1770540405225,0.01167483,70483.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540405425,0.01167483,70482.0,70442.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770540406721,0.01167483,70482.0,70442.0,0.01443684]
["bitfinex-derivatives","BTCF0:USTF0",1770540408525,0.01167483,70482.0,70442.0,0.00022884]
["bitfinex-derivatives","BTCF0:USTF0",1770540408830,0.91888,70486.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540408831,0.01174625,70476.0,70427.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540409022,0.01174625,70476.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540409219,0.01174625,70475.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540411733,0.01173573,70474.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540412323,0.01173573,70474.0,70427.0,0.00022673]
["bitfinex-derivatives","BTCF0:USTF0",1770540412630,0.01173573,70474.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770540412832,0.01173573,70474.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540413636,0.01173573,70474.0,70426.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770540413836,0.01173573,70474.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540414130,0.91888,70486.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540414131,0.01185808,70472.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540414638,0.01185808,70472.0,70427.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770540415333,0.01185808,70472.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540416430,0.01185808,70472.0,70406.0,0.11110072]
["bitfinex-derivatives","BTCF0:USTF0",1770540416431,0.01173598,70459.0,70404.0,0.11110072]
["bitfinex-derivatives","BTCF0:USTF0",1770540416631,0.01173598,70457.0,70403.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770540417332,0.01173598,70456.0,70403.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770540418840,0.01165777,70454.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770540419027,0.01165777,70454.0,70410.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770540419229,0.01165777,70454.0,70415.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540419535,0.01165777,70454.0,70416.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1770540420140,0.01165777,70454.0,70419.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1770540420437,0.01165777,70454.0,70424.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1770540420630,0.01154228,70462.0,70435.0,0.00037313]
["bitfinex-derivatives","BTCF0:USTF0",1770540421834,0.01154228,70462.0,70418.0,0.00048847]
["bitfinex-derivatives","BTCF0:USTF0",1770540422445,0.01150384,70461.0,70420.0,0.00048847]
["bitfinex-derivatives","BTCF0:USTF0",1770540423239,0.01150384,70461.0,70416.0,0.00023171]
["bitfinex-derivatives","BTCF0:USTF0",1770540423442,0.01150384,70461.0,70411.0,0.00048847]
["bitfinex-derivatives","BTCF0:USTF0",1770540424332,0.01150384,70461.0,70403.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770540424538,0.01150384,70461.0,70404.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1770540424843,0.01150384,70461.0,70420.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1770540425041,0.01150384,70461.0,70403.0,0.01600978]
["bitfinex-derivatives","BTCF0:USTF0",1770540425042,0.01150384,70461.0,70425.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1770540425343,0.01150384,70461.0,70427.0,0.00041187]
["bitfinex-derivatives","BTCF0:USTF0",1770540426840,0.01150384,70461.0,70431.0,0.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1770540427039,0.01150384,70461.0,70417.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770540427040,0.72093755,70467.0,70437.0,0.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1770540427636,0.01165755,70466.0,70437.0,0.00123752]
["bitfinex-derivatives","BTCF0:USTF0",1770540427841,0.01165755,70466.0,70428.0,0.00115939]
["bitfinex-derivatives","BTCF0:USTF0",1770540429842,0.01165755,70466.0,70431.0,0.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1770540430046,0.01165755,70466.0,70433.0,0.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1770540430942,0.01165755,70466.0,70427.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1770540431149,0.01165755,70466.0,70422.0,0.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1770540431447,0.01165755,70466.0,70426.0,0.00126946]
["bitfinex-derivatives","BTCF0:USTF0",1770540432845,0.01165755,70466.0,70414.0,0.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1770540433048,0.70928,70467.0,70413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540433049,0.01165755,70464.0,70413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540433254,0.01124794,70463.0,70413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540433445,0.01124794,70458.0,70413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540433754,0.2011,70462.0,70404.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1770540433755,0.01130596,70449.0,70404.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1770540433953,0.01130596,70449.0,70396.0,0.00108209]
["bitfinex-derivatives","BTCF0:USTF0",1770540434152,0.01130596,70449.0,70397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540435459,0.01130596,70449.0,70400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540436152,0.1412676,70450.0,70400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540436153,0.0112213,70414.0,70400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540436353,0.01090977,70424.0,70400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540436555,0.01090977,70424.0,70395.0,1.50332987]
["bitfinex-derivatives","BTCF0:USTF0",1770540436756,0.01090977,70421.0,70395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540437062,0.01090977,70418.0,70395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540437252,0.01090977,70416.0,70391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540437758,0.01090977,70416.0,70388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540437961,0.01090977,70416.0,70389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540438148,0.9194,70425.0,70373.0,0.11052959]
["bitfinex-derivatives","BTCF0:USTF0",1770540438149,0.01090977,70406.0,70373.0,0.11052959]
["bitfinex-derivatives","BTCF0:USTF0",1770540438354,0.01090977,70406.0,70374.0,0.00330699]
["bitfinex-derivatives","BTCF0:USTF0",1770540438858,0.01090977,70406.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540439160,0.01090977,70404.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540440655,0.01090977,70399.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540441263,0.01090977,70411.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540441760,0.014216,70410.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540442062,0.01090977,70407.0,70381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540442260,0.01090977,70407.0,70381.0,0.00334724]
["bitfinex-derivatives","BTCF0:USTF0",1770540443563,0.01090977,70407.0,70385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540444650,0.01090977,70407.0,70384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540445850,0.01090977,70407.0,70385.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1770540446051,0.01090977,70425.0,70396.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1770540446257,0.2011,70449.0,70406.0,0.01738958]
["bitfinex-derivatives","BTCF0:USTF0",1770540446258,0.01090977,70437.0,70406.0,0.01738958]
["bitfinex-derivatives","BTCF0:USTF0",1770540446559,0.01090977,70437.0,70410.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1770540447061,0.01090977,70437.0,70413.0,0.01738758]
["bitfinex-derivatives","BTCF0:USTF0",1770540447268,0.01090977,70437.0,70414.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1770540447454,0.01090977,70437.0,70402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540447455,0.01090977,70446.0,70418.0,0.00317258]
["bitfinex-derivatives","BTCF0:USTF0",1770540447660,0.01090977,70446.0,70402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540447661,0.01090977,70446.0,70420.0,0.00334386]
["bitfinex-derivatives","BTCF0:USTF0",1770540448559,0.01090977,70446.0,70409.0,0.00354386]
["bitfinex-derivatives","BTCF0:USTF0",1770540448766,0.01090977,70446.0,70411.0,0.00334386]
["bitfinex-derivatives","BTCF0:USTF0",1770540449163,0.01090977,70446.0,70413.0,0.00334386]
["bitfinex-derivatives","BTCF0:USTF0",1770540449358,0.01090977,70446.0,70405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540449667,0.01090977,70446.0,70405.0,0.00352673]
["bitfinex-derivatives","BTCF0:USTF0",1770540450061,0.01090977,70446.0,70405.0,0.00332673]
["bitfinex-derivatives","BTCF0:USTF0",1770540450263,0.01090977,70446.0,70402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540450667,0.01090977,70446.0,70402.0,0.00352673]
["bitfinex-derivatives","BTCF0:USTF0",1770540450865,0.01090977,70444.0,70402.0,0.00352673]
["bitfinex-derivatives","BTCF0:USTF0",1770540451059,0.01090977,70444.0,70402.0,0.00332673]
["bitfinex-derivatives","BTCF0:USTF0",1770540451357,0.01090977,70444.0,70400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540451561,0.01090977,70444.0,70400.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1770540451761,0.64048,70445.0,70400.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1770540451762,0.01090977,70428.0,70400.0,0.00042965]
["bitfinex-derivatives","BTCF0:USTF0",1770540452165,0.01090977,70428.0,70400.0,0.00022965]
["bitfinex-derivatives","BTCF0:USTF0",1770540452366,0.01090977,70428.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770540452561,0.01090977,70428.0,70399.0,0.00348918]
["bitfinex-derivatives","BTCF0:USTF0",1770540452766,0.01090977,70431.0,70403.0,0.00348918]
["bitfinex-derivatives","BTCF0:USTF0",1770540452966,0.01090977,70429.0,70403.0,0.00348918]
["bitfinex-derivatives","BTCF0:USTF0",1770540454164,0.42233719,70441.0,70411.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1770540454366,0.64048,70445.0,70414.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1770540454572,0.66559877,70445.0,70414.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1770540454773,0.01090977,70444.0,70419.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1770540455069,0.01090977,70444.0,70399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540455070,0.01090977,70444.0,70421.0,0.0034992]
["bitfinex-derivatives","BTCF0:USTF0",1770540455869,0.42233719,70463.0,70437.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1770540456072,0.01111477,70469.0,70444.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770540456267,0.42233719,70478.0,70445.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1770540456472,0.01111477,70480.0,70445.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1770540457171,0.01111477,70480.0,70436.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1770540457371,0.01111477,70480.0,70441.0,0.00334432]
["bitfinex-derivatives","BTCF0:USTF0",1770540457771,0.01111477,70480.0,70443.0,0.00348229]
["bitfinex-derivatives","BTCF0:USTF0",1770540457970,0.01111477,70480.0,70445.0,0.00348229]
["bitfinex-derivatives","BTCF0:USTF0",1770540459976,0.42233719,70489.0,70463.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540460164,0.01111477,70497.0,70467.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540460672,0.01111477,70497.0,70469.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540460867,0.93067477,70506.0,70469.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540461073,0.01111477,70505.0,70469.0,0.0039231]
["bitfinex-derivatives","BTCF0:USTF0",1770540461469,0.01111477,70505.0,70445.0,0.085255]
["bitfinex-derivatives","BTCF0:USTF0",1770540461470,0.01111477,70514.0,70476.0,0.0042985]
["bitfinex-derivatives","BTCF0:USTF0",1770540462178,0.01111477,70514.0,70481.0,0.0042985]
["bitfinex-derivatives","BTCF0:USTF0",1770540462376,0.01111477,70514.0,70472.0,0.0042985]
["bitfinex-derivatives","BTCF0:USTF0",1770540462675,0.01111477,70514.0,70480.0,0.0042985]
["bitfinex-derivatives","BTCF0:USTF0",1770540463777,0.03,70515.0,70494.0,0.00449228]
["bitfinex-derivatives","BTCF0:USTF0",1770540464883,0.03,70515.0,70484.0,0.00449228]
["bitfinex-derivatives","BTCF0:USTF0",1770540465679,0.03,70515.0,70488.0,0.00458268]
["bitfinex-derivatives","BTCF0:USTF0",1770540466074,0.03,70515.0,70492.0,0.00458268]
["bitfinex-derivatives","BTCF0:USTF0",1770540469081,0.03,70515.0,70493.0,0.00450775]
["bitfinex-derivatives","BTCF0:USTF0",1770540469488,0.03,70515.0,70499.0,0.0044342]
["bitfinex-derivatives","BTCF0:USTF0",1770540470077,0.01166666,70563.0,70505.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1770540470277,0.01166666,70563.0,70512.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1770540470571,0.01166666,70563.0,70510.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770540470572,0.01166666,70563.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540471082,0.01166666,70578.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540471272,0.01166666,70578.0,70527.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540471472,0.01166666,70578.0,70531.0,0.01441307]
["bitfinex-derivatives","BTCF0:USTF0",1770540471682,0.01166666,70578.0,70532.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1770540472372,0.01166666,70578.0,70534.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1770540474085,0.01166666,70578.0,70534.0,0.01441307]
["bitfinex-derivatives","BTCF0:USTF0",1770540474290,0.01166666,70578.0,70535.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1770540474480,0.01166666,70578.0,70537.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1770540474687,0.01166666,70578.0,70543.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1770540475387,0.01166666,70578.0,70553.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1770540476083,0.00113944,70579.0,70556.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1770540476282,0.01276862,70579.0,70548.0,0.01430045]
["bitfinex-derivatives","BTCF0:USTF0",1770540476488,0.00113944,70579.0,70554.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1770540478384,0.00113944,70579.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540478691,0.00113944,70579.0,70554.0,0.01429945]
["bitfinex-derivatives","BTCF0:USTF0",1770540478894,0.00113944,70579.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540479992,0.00113944,70579.0,70557.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540480693,0.00113944,70579.0,70554.0,0.00022804]
["bitfinex-derivatives","BTCF0:USTF0",1770540480893,0.01284757,70579.0,70515.0,0.08537]
["bitfinex-derivatives","BTCF0:USTF0",1770540481191,0.01284757,70579.0,70534.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540481393,0.01284757,70579.0,70537.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540481589,0.01284757,70579.0,70540.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540481781,0.01284757,70579.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540481986,0.01284757,70579.0,70515.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540482187,0.01284757,70579.0,70510.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1770540482386,0.01284757,70579.0,70499.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1770540482587,0.01284757,70579.0,70525.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540482790,0.01284757,70579.0,70510.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1770540482993,0.01284757,70579.0,70541.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540483288,0.01284757,70579.0,70540.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540483486,0.01284757,70579.0,70518.0,0.070972]
["bitfinex-derivatives","BTCF0:USTF0",1770540483687,0.01284757,70579.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540483895,0.01284757,70579.0,70519.0,0.070971]
["bitfinex-derivatives","BTCF0:USTF0",1770540484095,0.01284757,70579.0,70540.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540484394,0.01284757,70579.0,70530.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1770540484592,0.01284757,70579.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540484791,0.01284757,70579.0,70530.0,0.14112942]
["bitfinex-derivatives","BTCF0:USTF0",1770540485091,0.01284757,70579.0,70511.0,0.1793243]
["bitfinex-derivatives","BTCF0:USTF0",1770540485092,0.01284757,70579.0,70535.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540485389,0.01284757,70579.0,70538.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540485595,0.01284757,70579.0,70511.0,0.070979]
["bitfinex-derivatives","BTCF0:USTF0",1770540485596,0.01284757,70579.0,70542.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540485787,0.01284757,70579.0,70527.0,0.070963]
["bitfinex-derivatives","BTCF0:USTF0",1770540486092,0.01284757,70579.0,70511.0,0.070978]
["bitfinex-derivatives","BTCF0:USTF0",1770540486296,0.01284757,70579.0,70541.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540487090,0.01284757,70579.0,70531.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540487791,0.01284757,70579.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770540487994,0.01284757,70579.0,70510.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1770540488297,0.01284757,70579.0,70524.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540488589,0.01284757,70579.0,70502.0,0.156497]
["bitfinex-derivatives","BTCF0:USTF0",1770540488590,0.01284757,70579.0,70530.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540488998,0.01284757,70579.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540493998,0.01284757,70579.0,70516.0,0.16281622]
["bitfinex-derivatives","BTCF0:USTF0",1770540493999,0.01284757,70579.0,70524.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540494385,0.01284757,70579.0,70517.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540494591,0.01284757,70579.0,70515.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540495198,0.01284757,70579.0,70512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540495387,0.01284757,70579.0,70513.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540496598,0.01189298,70578.0,70513.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770540496796,0.01189298,70578.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540497393,0.01189298,70578.0,70512.0,0.00022542]
["bitfinex-derivatives","BTCF0:USTF0",1770540497696,0.01189298,70578.0,70527.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540497893,0.01189298,70578.0,70515.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540498197,0.01189298,70578.0,70533.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540499300,0.01189298,70578.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540499598,0.01189298,70578.0,70523.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540499802,0.01189298,70578.0,70531.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540501096,0.01189298,70578.0,70515.0,0.20352027]
["bitfinex-derivatives","BTCF0:USTF0",1770540501097,0.01189298,70578.0,70525.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540501303,0.01189298,70578.0,70535.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540501601,0.01189298,70578.0,70541.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540501793,0.01189298,70578.0,70535.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540501994,0.01189298,70578.0,70534.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540502503,0.01189298,70578.0,70521.0,0.21771327]
["bitfinex-derivatives","BTCF0:USTF0",1770540502504,0.01189298,70578.0,70530.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540502703,0.01189298,70578.0,70531.0,0.3219705]
["bitfinex-derivatives","BTCF0:USTF0",1770540502900,0.01189298,70578.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540503103,0.01189298,70578.0,70539.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540503504,0.01189298,70578.0,70535.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540504801,0.01189298,70578.0,70523.0,0.00022636]
["bitfinex-derivatives","BTCF0:USTF0",1770540505005,0.01189298,70578.0,70539.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540505207,0.01189298,70578.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770540505409,0.01189298,70578.0,70532.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540506406,0.01189298,70578.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540507207,0.01189298,70578.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540508606,0.01190433,70577.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540509108,0.01190433,70577.0,70538.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540509309,0.01190433,70577.0,70540.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770540509914,0.01190433,70577.0,70537.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540510403,0.01190433,70577.0,70533.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540510599,0.01190433,70577.0,70535.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540510810,0.01190433,70577.0,70538.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540511003,0.01190433,70577.0,70535.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540511399,0.01190433,70577.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540511810,0.01194275,70574.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540512110,0.01194275,70574.0,70530.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540513408,0.01194275,70574.0,70530.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540514713,0.01194275,70574.0,70528.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1770540514909,0.01194275,70574.0,70527.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540515109,0.01194275,70574.0,70526.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540515715,0.01194275,70574.0,70525.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540516810,0.01194275,70574.0,70524.0,0.12311862]
["bitfinex-derivatives","BTCF0:USTF0",1770540517114,0.01194275,70574.0,70524.0,0.12334457]
["bitfinex-derivatives","BTCF0:USTF0",1770540517502,0.01194275,70574.0,70524.0,0.10915157]
["bitfinex-derivatives","BTCF0:USTF0",1770540517708,0.01194275,70574.0,70524.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1770540517908,0.01194275,70574.0,70523.0,0.12311862]
["bitfinex-derivatives","BTCF0:USTF0",1770540518514,0.01194275,70574.0,70525.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540519820,0.01194275,70574.0,70522.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540520019,0.01194275,70574.0,70524.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540520318,0.01194275,70574.0,70523.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540520718,0.00113944,70579.0,70550.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540521020,0.00113944,70579.0,70542.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540521213,0.0009114,70579.0,70569.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540522720,0.0009114,70579.0,70568.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540523018,0.0009114,70579.0,70555.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540523216,0.01202623,70618.0,70566.0,0.070923]
["bitfinex-derivatives","BTCF0:USTF0",1770540523516,0.01202623,70641.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540523715,0.01202623,70641.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540523912,0.01202623,70641.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540524117,0.01202623,70641.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540524610,0.01176941,70656.0,70605.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540524815,0.01176941,70656.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540525216,0.01176941,70656.0,70600.0,0.14068058]
["bitfinex-derivatives","BTCF0:USTF0",1770540525818,0.01176941,70656.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540526019,0.01176941,70656.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540526922,0.01176941,70656.0,70582.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540527126,0.01176941,70656.0,70584.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540527318,0.01176941,70656.0,70582.0,1.514181]
["bitfinex-derivatives","BTCF0:USTF0",1770540527520,0.01176941,70656.0,70582.0,1.5144036]
["bitfinex-derivatives","BTCF0:USTF0",1770540528519,0.01176941,70656.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540528928,0.01176941,70656.0,70599.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540529220,0.01176941,70656.0,70582.0,1.5002226]
["bitfinex-derivatives","BTCF0:USTF0",1770540529221,0.01176941,70656.0,70602.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540529420,0.01176941,70656.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540529621,0.01176941,70656.0,70605.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540531329,0.01176941,70656.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540532629,0.01176941,70656.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540533317,0.01176941,70656.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540533933,0.01176941,70656.0,70600.0,0.14068058]
["bitfinex-derivatives","BTCF0:USTF0",1770540534136,0.01176941,70656.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540534433,0.01176941,70656.0,70605.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540534827,0.01176941,70656.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540536330,0.01176941,70656.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540536925,0.01176941,70656.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540537734,0.01176941,70656.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540537935,0.01176941,70656.0,70600.0,0.14091224]
["bitfinex-derivatives","BTCF0:USTF0",1770540538127,0.01176941,70656.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540538936,0.01176941,70656.0,70611.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540539327,0.01176941,70656.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540539528,0.01176941,70656.0,70600.0,0.14091224]
["bitfinex-derivatives","BTCF0:USTF0",1770540539736,0.01176941,70656.0,70612.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540539930,0.01176941,70656.0,70615.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540540339,0.01176941,70656.0,70600.0,0.14091224]
["bitfinex-derivatives","BTCF0:USTF0",1770540540536,0.01193831,70677.0,70620.0,0.14068058]
["bitfinex-derivatives","BTCF0:USTF0",1770540541232,0.01193831,70677.0,70640.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540541734,0.01193831,70677.0,70626.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540542038,0.01193831,70677.0,70636.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540542231,0.01193831,70677.0,70644.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540542433,0.01193831,70677.0,70621.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540542434,0.01193831,70677.0,70640.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540542838,0.01193831,70677.0,70642.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540543038,0.01193831,70677.0,70620.0,0.14068058]
["bitfinex-derivatives","BTCF0:USTF0",1770540543430,0.01193831,70677.0,70629.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540543835,0.01193831,70677.0,70620.0,0.1409096]
["bitfinex-derivatives","BTCF0:USTF0",1770540544037,0.01193831,70677.0,70631.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540544631,0.01193831,70677.0,70634.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540544946,0.01193831,70677.0,70638.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540545237,0.01193831,70677.0,70635.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540545543,0.01193831,70677.0,70620.0,0.00022902]
["bitfinex-derivatives","BTCF0:USTF0",1770540545730,0.01193831,70677.0,70621.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540546445,0.01193831,70677.0,70623.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540546738,0.01193831,70677.0,70606.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540546937,0.01193831,70677.0,70605.0,0.00023144]
["bitfinex-derivatives","BTCF0:USTF0",1770540546938,0.01193831,70677.0,70610.0,0.14068058]
["bitfinex-derivatives","BTCF0:USTF0",1770540547336,0.01193831,70677.0,70629.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540547536,0.01193831,70677.0,70637.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540547936,0.01193831,70677.0,70624.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540548440,0.01193831,70677.0,70643.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540549843,0.01193831,70677.0,70645.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540550135,0.4038,70683.0,70621.0,0.156474]
["bitfinex-derivatives","BTCF0:USTF0",1770540550136,0.0120289,70682.0,70632.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540550646,0.0120289,70682.0,70643.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540551742,0.0120289,70682.0,70646.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540553538,0.0120289,70682.0,70632.0,0.00022721]
["bitfinex-derivatives","BTCF0:USTF0",1770540553735,0.0120289,70682.0,70646.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540554142,0.0120289,70682.0,70648.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540554842,0.01207612,70698.0,70643.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540555043,0.01207612,70698.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540555636,0.01207612,70698.0,70653.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540555836,0.01207612,70698.0,70649.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540556743,0.01207612,70698.0,70630.0,0.34420085]
["bitfinex-derivatives","BTCF0:USTF0",1770540556744,0.01207612,70698.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540557339,0.01207612,70698.0,70643.0,0.00022612]
["bitfinex-derivatives","BTCF0:USTF0",1770540557642,0.01207612,70698.0,70629.0,0.21769227]
["bitfinex-derivatives","BTCF0:USTF0",1770540557643,0.01207612,70698.0,70633.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540557836,0.01207612,70698.0,70644.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540558036,0.01207612,70698.0,70630.0,0.3034968]
["bitfinex-derivatives","BTCF0:USTF0",1770540558037,0.01207612,70698.0,70629.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540558239,0.01207612,70698.0,70630.0,0.32166381]
["bitfinex-derivatives","BTCF0:USTF0",1770540558447,0.01207612,70698.0,70648.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540559434,0.01207612,70698.0,70650.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540561143,0.01207612,70698.0,70635.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540561339,0.01207612,70698.0,70630.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540561540,0.01207612,70698.0,70630.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540561837,0.01207612,70698.0,70631.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540562036,0.01207612,70698.0,70641.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540562438,0.01207612,70698.0,70644.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540562739,0.01207612,70698.0,70647.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540563043,0.01207612,70698.0,70644.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540563237,0.01207612,70698.0,70643.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540563442,0.01207612,70698.0,70647.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540563645,0.01195243,70697.0,70647.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540564044,0.01195243,70697.0,70635.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540564245,0.01195243,70697.0,70648.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540564445,0.01195243,70697.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540564646,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540564836,0.01195243,70697.0,70642.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540564837,0.01195243,70697.0,70666.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540565439,0.01195243,70697.0,70663.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540566441,0.01195243,70697.0,70660.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540566642,0.01195243,70697.0,70662.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540567547,0.01195243,70697.0,70661.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540567942,0.01195243,70697.0,70663.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540568542,0.01195243,70697.0,70649.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540568543,0.01195243,70697.0,70647.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540568749,0.01195243,70697.0,70661.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540568946,0.01195243,70697.0,70657.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540569145,0.01195243,70697.0,70647.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540569451,0.01195243,70697.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540569846,0.01195243,70697.0,70649.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540570148,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540571650,0.01195243,70697.0,70653.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540572251,0.01195243,70697.0,70660.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540572440,0.01195243,70697.0,70647.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1770540572646,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540574453,0.01195243,70697.0,70647.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540575347,0.01195243,70697.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540576356,0.01195243,70697.0,70648.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540576544,0.01195243,70697.0,70649.0,0.3216257]
["bitfinex-derivatives","BTCF0:USTF0",1770540576747,0.01195243,70697.0,70649.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540577151,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540577357,0.01195243,70697.0,70659.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540577655,0.01195243,70697.0,70655.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540578055,0.01195243,70697.0,70660.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540578258,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540579548,0.01195243,70697.0,70661.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540580649,0.01195243,70697.0,70658.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540581246,0.01195243,70697.0,70660.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540581754,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540581958,0.01195243,70697.0,70661.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540582254,0.01195243,70697.0,70658.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540582954,0.01195243,70697.0,70660.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540583154,0.01195243,70697.0,70658.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540583961,0.01195243,70697.0,70655.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1770540584157,0.01195243,70697.0,70656.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540584360,0.01195243,70697.0,70635.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770540584361,0.01203568,70695.0,70647.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540584559,0.01203568,70695.0,70650.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540584755,0.01203568,70695.0,70646.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540584952,0.01203568,70695.0,70644.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540584953,0.01203568,70695.0,70648.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540585659,0.01203568,70695.0,70658.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540585861,0.01203568,70695.0,70655.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540586461,0.01203568,70695.0,70650.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540586661,0.01203568,70695.0,70652.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540586961,0.01203568,70695.0,70656.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540587162,0.01203568,70695.0,70653.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540589063,0.01203568,70695.0,70658.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540589561,0.01203568,70695.0,70663.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540589762,0.01203568,70695.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540590866,0.01203568,70695.0,70656.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540591066,0.01203568,70695.0,70653.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540591262,0.01203568,70695.0,70654.0,0.32161832]
["bitfinex-derivatives","BTCF0:USTF0",1770540591459,0.01203568,70695.0,70654.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540591659,0.01203568,70695.0,70655.0,0.32161566]
["bitfinex-derivatives","BTCF0:USTF0",1770540591864,0.01203568,70695.0,70655.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540592271,0.01203568,70695.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540593171,0.01203568,70695.0,70655.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540593365,0.01203568,70695.0,70650.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540593872,0.01207866,70694.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540594570,0.01207866,70693.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540596569,0.01205715,70692.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540598668,0.01205715,70692.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540598868,0.01205715,70692.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540599066,0.01205715,70692.0,70657.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540599367,0.01204865,70691.0,70650.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1770540599572,0.01204865,70691.0,70658.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540599967,0.01204865,70691.0,70646.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540600573,0.01204865,70691.0,70659.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540601073,0.01204865,70691.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540601467,0.01204865,70691.0,70663.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540601874,0.01204865,70691.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540605769,0.01204865,70691.0,70659.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1770540605967,0.01204865,70691.0,70658.0,0.10892562]
["bitfinex-derivatives","BTCF0:USTF0",1770540607278,0.01204865,70691.0,70659.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540607875,0.01204865,70691.0,70650.0,0.08470502]
["bitfinex-derivatives","BTCF0:USTF0",1770540608182,0.01204865,70691.0,70632.0,0.34697157]
["bitfinex-derivatives","BTCF0:USTF0",1770540608183,0.01130365,70689.0,70635.0,0.01079588]
["bitfinex-derivatives","BTCF0:USTF0",1770540608381,0.01130365,70689.0,70635.0,0.01102549]
["bitfinex-derivatives","BTCF0:USTF0",1770540609081,0.01130365,70689.0,70637.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1770540611379,0.01130365,70689.0,70635.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1770540611682,0.01130365,70688.0,70630.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1770540611880,0.15360365,70686.0,70630.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1770540612084,0.01130365,70685.0,70630.0,0.01136585]
["bitfinex-derivatives","BTCF0:USTF0",1770540612380,0.01130365,70685.0,70630.0,0.00636585]
["bitfinex-derivatives","BTCF0:USTF0",1770540613279,0.01130365,70685.0,70630.0,0.00659303]
["bitfinex-derivatives","BTCF0:USTF0",1770540613575,0.01140765,70679.0,70630.0,0.00659303]
["bitfinex-derivatives","BTCF0:USTF0",1770540613775,0.01140765,70679.0,70630.0,0.00022718]
["bitfinex-derivatives","BTCF0:USTF0",1770540613973,0.56291042,70680.0,70623.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540613974,0.01140765,70677.0,70623.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540614371,0.01140765,70675.0,70616.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540614571,0.01140765,70673.0,70616.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540614880,0.01140765,70670.0,70599.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540615073,0.42233719,70663.0,70599.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540615270,0.01140765,70662.0,70599.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540615473,0.01140765,70659.0,70599.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540615877,0.01140765,70654.0,70589.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540616085,0.01140765,70654.0,70591.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540616376,0.01140765,70639.0,70583.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540616581,0.01140765,70637.0,70583.0,0.01091552]
["bitfinex-derivatives","BTCF0:USTF0",1770540618480,0.01140765,70637.0,70585.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540619282,0.01140765,70637.0,70591.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540619482,0.01140765,70647.0,70607.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540619784,0.01140765,70647.0,70609.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540619991,0.01140765,70647.0,70610.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540621481,0.01140765,70647.0,70583.0,0.00022878]
["bitfinex-derivatives","BTCF0:USTF0",1770540621482,0.01140765,70647.0,70601.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540622086,0.01140765,70647.0,70593.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540623079,0.01140765,70643.0,70584.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540623383,0.01140765,70639.0,70584.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540629978,0.01140765,70637.0,70584.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540630782,0.01140765,70637.0,70595.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540631081,0.01140765,70637.0,70597.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540631286,0.01140765,70637.0,70604.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540632578,0.01140765,70637.0,70606.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540634389,0.01140765,70637.0,70610.0,0.01068674]
["bitfinex-derivatives","BTCF0:USTF0",1770540638793,0.01140765,70637.0,70606.0,0.00022906]
["bitfinex-derivatives","BTCF0:USTF0",1770540638993,0.01140765,70637.0,70600.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540640498,0.01140765,70637.0,70591.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540640695,0.01090861,70635.0,70591.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540640890,0.2011,70636.0,70591.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540640891,0.01090861,70628.0,70591.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540641696,0.01090861,70626.0,70591.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540642193,0.01090861,70626.0,70583.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540642499,0.01090861,70625.0,70583.0,0.01151269]
["bitfinex-derivatives","BTCF0:USTF0",1770540643703,0.42233719,70610.0,70583.0,0.01151269]
["bitfinex-derivatives","BTCF0:USTF0",1770540644197,0.42233719,70609.0,70583.0,0.01151269]
["bitfinex-derivatives","BTCF0:USTF0",1770540644395,0.42233719,70612.0,70583.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1770540645100,0.4332458,70612.0,70583.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1770540645302,0.42233719,70608.0,70583.0,0.0051629]
["bitfinex-derivatives","BTCF0:USTF0",1770540645603,0.01090861,70601.0,70576.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540645803,0.01090861,70601.0,70551.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540646103,0.01090861,70594.0,70556.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540646901,0.01090861,70589.0,70556.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540647104,0.01090861,70589.0,70557.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540647294,0.01090861,70587.0,70557.0,0.01128514]
["bitfinex-derivatives","BTCF0:USTF0",1770540647599,0.55962097,70599.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540647600,0.01174555,70572.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770540647802,0.01174555,70572.0,70526.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540648002,0.01174555,70570.0,70526.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540648604,0.01174555,70570.0,70524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540648796,0.01174555,70570.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540649710,0.42233719,70573.0,70547.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540650004,1.47706097,70585.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540650401,0.91744,70585.0,70555.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540652305,0.01174046,70584.0,70521.0,0.070968]
["bitfinex-derivatives","BTCF0:USTF0",1770540652496,0.01174046,70584.0,70555.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540654597,0.01174046,70584.0,70551.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540654804,0.01174046,70584.0,70524.0,1.66281622]
["bitfinex-derivatives","BTCF0:USTF0",1770540655006,0.01174046,70584.0,70533.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540655593,0.01174046,70584.0,70535.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540655800,0.01174046,70584.0,70542.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540657601,0.01174046,70584.0,70543.0,5.025e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540657804,0.01174046,70584.0,70547.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770540658903,0.01174046,70584.0,70551.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540659101,0.01174046,70584.0,70553.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540660811,0.91744,70585.0,70555.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540661009,0.91744,70585.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540661404,0.91744,70585.0,70560.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540661599,0.01166916,70602.0,70550.0,0.14094955]
["bitfinex-derivatives","BTCF0:USTF0",1770540661801,0.01166916,70611.0,70559.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540662006,0.01166916,70611.0,70563.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540662214,0.01166916,70611.0,70577.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540662606,0.01166916,70611.0,70581.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540663408,0.01166916,70611.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540663609,0.01166916,70611.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540663809,0.01166916,70611.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540664008,0.01175122,70620.0,70590.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540664208,0.64872,70626.0,70590.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540664414,0.64872,70626.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540664415,0.64872,70626.0,70600.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540665606,0.56328674,70660.0,70575.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540665607,0.01173155,70639.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540666021,0.01173155,70648.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540666315,0.01173155,70648.0,70612.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540666820,0.01173155,70648.0,70619.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540667116,0.01173155,70648.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540667415,0.01173155,70648.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540668215,0.01173155,70648.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540668411,0.80138746,70657.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540668913,0.80138746,70657.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540668914,0.78968,70657.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540670225,0.01170746,70667.0,70612.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1770540670514,0.01170746,70667.0,70633.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540670719,0.01170746,70667.0,70629.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540670921,0.01170746,70667.0,70605.0,0.10987582]
["bitfinex-derivatives","BTCF0:USTF0",1770540671220,0.01170746,70667.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540671920,0.01170746,70667.0,70625.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540672419,0.01170746,70667.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540672814,0.01170746,70667.0,70605.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1770540673013,0.01170746,70667.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540673716,0.01170746,70667.0,70623.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540674018,0.01163862,70649.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540674216,0.01163862,70649.0,70604.0,8.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540675818,0.01163862,70649.0,70605.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540676333,0.01163862,70649.0,70613.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540676620,0.01163862,70649.0,70601.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1770540676621,0.01163862,70649.0,70616.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540677123,0.01163862,70649.0,70618.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540677323,0.01163862,70649.0,70620.0,8.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770540677822,0.01168789,70659.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540678021,0.01168789,70659.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540678221,0.01168789,70659.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540678521,0.01168789,70659.0,70623.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540679423,0.01168789,70659.0,70625.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540679625,0.01168789,70659.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540680521,0.01168789,70659.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540680722,0.01167095,70649.0,70597.0,0.00022412]
["bitfinex-derivatives","BTCF0:USTF0",1770540680919,0.01167095,70649.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540681113,0.01167095,70649.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540681425,0.01167095,70649.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540681622,0.01167095,70649.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540682023,0.01167095,70649.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540682721,0.01167095,70649.0,70606.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540683225,0.01167095,70649.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540683622,0.01167095,70649.0,70607.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1770540683832,0.01167095,70649.0,70612.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1770540684829,0.01167095,70649.0,70615.0,0.00011014]
["bitfinex-derivatives","BTCF0:USTF0",1770540687027,0.01167095,70649.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540687435,0.01167095,70649.0,70601.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1770540687732,0.01167095,70649.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540688137,0.01167095,70649.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540688730,0.01167095,70649.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770540689028,0.01167095,70649.0,70611.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540689534,0.01167095,70649.0,70611.0,0.01453412]
["bitfinex-derivatives","BTCF0:USTF0",1770540689729,0.01167095,70649.0,70612.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1770540690537,0.01167095,70649.0,70600.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1770540690736,0.01154695,70629.0,70582.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540691039,0.01154695,70627.0,70583.0,0.00035912]
["bitfinex-derivatives","BTCF0:USTF0",1770540692035,0.01154695,70627.0,70562.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1770540692335,0.01154695,70627.0,70572.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1770540692537,0.01155351,70622.0,70577.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1770540693331,0.01155351,70622.0,70579.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1770540693528,0.01138656,70609.0,70565.0,0.00033945]
["bitfinex-derivatives","BTCF0:USTF0",1770540693733,0.01138656,70609.0,70568.0,0.00084029]
["bitfinex-derivatives","BTCF0:USTF0",1770540694333,0.01138656,70609.0,70572.0,0.00084029]
["bitfinex-derivatives","BTCF0:USTF0",1770540695148,0.01138656,70609.0,70560.0,0.00084029]
["bitfinex-derivatives","BTCF0:USTF0",1770540695333,0.01138656,70609.0,70560.0,0.00106718]
["bitfinex-derivatives","BTCF0:USTF0",1770540695637,0.01138656,70609.0,70562.0,0.0017613]
["bitfinex-derivatives","BTCF0:USTF0",1770540696142,0.01138656,70609.0,70563.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540696340,0.01138656,70609.0,70563.0,0.0159463]
["bitfinex-derivatives","BTCF0:USTF0",1770540696839,0.01138656,70609.0,70563.0,0.0017613]
["bitfinex-derivatives","BTCF0:USTF0",1770540697536,0.01142613,70599.0,70560.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1770540697745,0.01142613,70597.0,70557.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1770540698039,0.01142613,70597.0,70549.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1770540698237,0.01142613,70597.0,70550.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770540698437,0.01142613,70597.0,70550.0,0.01529877]
["bitfinex-derivatives","BTCF0:USTF0",1770540698846,0.01142613,70597.0,70550.0,0.00111177]
["bitfinex-derivatives","BTCF0:USTF0",1770540700042,0.01142613,70597.0,70549.0,0.00023239]
["bitfinex-derivatives","BTCF0:USTF0",1770540700231,0.01142613,70597.0,70542.0,0.01517129]
["bitfinex-derivatives","BTCF0:USTF0",1770540700438,0.01142613,70597.0,70543.0,0.00098229]
["bitfinex-derivatives","BTCF0:USTF0",1770540700741,0.01142613,70579.0,70543.0,0.00098229]
["bitfinex-derivatives","BTCF0:USTF0",1770540700939,0.01142613,70579.0,70527.0,0.10972195]
["bitfinex-derivatives","BTCF0:USTF0",1770540700940,0.01142613,70579.0,70532.0,0.00098229]
["bitfinex-derivatives","BTCF0:USTF0",1770540702037,0.01142613,70579.0,70524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770540702243,0.01142613,70579.0,70525.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770540702839,0.01142613,70579.0,70528.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770540703041,0.01142613,70579.0,70532.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1770540703445,0.01142613,70579.0,70524.0,0.0002267]
["bitfinex-derivatives","BTCF0:USTF0",1770540703446,0.01142613,70579.0,70542.0,0.0010977]
["bitfinex-derivatives","BTCF0:USTF0",1770540704246,0.01142613,70579.0,70544.0,0.00072321]
["bitfinex-derivatives","BTCF0:USTF0",1770540704544,0.01142613,70579.0,70555.0,0.00072321]
["bitfinex-derivatives","BTCF0:USTF0",1770540707043,0.00483545,70579.0,70559.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540707240,0.00483545,70579.0,70535.0,0.00632241]
["bitfinex-derivatives","BTCF0:USTF0",1770540707442,0.00483545,70579.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770540708741,0.00483545,70579.0,70537.0,0.00639017]
["bitfinex-derivatives","BTCF0:USTF0",1770540708948,0.00483545,70579.0,70539.0,0.00639017]
["bitfinex-derivatives","BTCF0:USTF0",1770540709450,0.00483545,70579.0,70533.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540711347,0.00483545,70579.0,70534.0,0.00710821]
["bitfinex-derivatives","BTCF0:USTF0",1770540711643,0.00483545,70579.0,70543.0,0.00710821]
["bitfinex-derivatives","BTCF0:USTF0",1770540711847,0.00483545,70579.0,70551.0,0.0070037]
["bitfinex-derivatives","BTCF0:USTF0",1770540713452,0.01142613,70588.0,70555.0,0.0070037]
["bitfinex-derivatives","BTCF0:USTF0",1770540713651,0.01142613,70588.0,70557.0,0.00680876]
["bitfinex-derivatives","BTCF0:USTF0",1770540714251,0.01142613,70588.0,70559.0,0.00680876]
["bitfinex-derivatives","BTCF0:USTF0",1770540717751,0.227,70591.0,70561.0,0.00710693]
["bitfinex-derivatives","BTCF0:USTF0",1770540717951,0.227,70591.0,70563.0,0.00710693]
["bitfinex-derivatives","BTCF0:USTF0",1770540718549,0.23842613,70591.0,70563.0,0.00710693]
["bitfinex-derivatives","BTCF0:USTF0",1770540719647,0.23842613,70591.0,70569.0,0.00680306]
["bitfinex-derivatives","BTCF0:USTF0",1770540719846,0.01142613,70590.0,70561.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770540720657,0.01142613,70590.0,70560.0,0.00680306]
["bitfinex-derivatives","BTCF0:USTF0",1770540721367,0.01142613,70590.0,70551.0,0.00680306]
["bitfinex-derivatives","BTCF0:USTF0",1770540721658,0.01142613,70590.0,70551.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1770540721856,0.01142613,70590.0,70535.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1770540722049,0.01142613,70579.0,70535.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1770540722556,0.01142613,70578.0,70535.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1770540722753,0.01142613,70576.0,70535.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1770540723154,0.01142613,70575.0,70535.0,0.00698543]
["bitfinex-derivatives","BTCF0:USTF0",1770540724356,0.01142613,70575.0,70537.0,0.00705299]
["bitfinex-derivatives","BTCF0:USTF0",1770540727559,0.01142613,70575.0,70539.0,0.006869]
["bitfinex-derivatives","BTCF0:USTF0",1770540728653,0.01142613,70575.0,70548.0,0.00687357]
["bitfinex-derivatives","BTCF0:USTF0",1770540729050,0.01142613,70575.0,70552.0,0.00687357]
["bitfinex-derivatives","BTCF0:USTF0",1770540729251,0.01076825,70585.0,70552.0,0.00687357]
["bitfinex-derivatives","BTCF0:USTF0",1770540729563,0.01076825,70585.0,70536.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770540729564,0.01076825,70585.0,70543.0,0.00687357]
["bitfinex-derivatives","BTCF0:USTF0",1770540730455,0.01076825,70583.0,70543.0,0.00687357]
["bitfinex-derivatives","BTCF0:USTF0",1770540731462,0.01076825,70583.0,70537.0,0.0002315]
["bitfinex-derivatives","BTCF0:USTF0",1770540731661,0.01076825,70579.0,70537.0,0.00713648]
["bitfinex-derivatives","BTCF0:USTF0",1770540732561,0.01076825,70579.0,70539.0,0.00713648]
["bitfinex-derivatives","BTCF0:USTF0",1770540733558,0.01076825,70579.0,70546.0,0.00709858]
["bitfinex-derivatives","BTCF0:USTF0",1770540733762,0.42233719,70573.0,70546.0,0.00709858]
["bitfinex-derivatives","BTCF0:USTF0",1770540733957,0.01106371,70572.0,70546.0,0.00709858]
["bitfinex-derivatives","BTCF0:USTF0",1770540736563,0.01106371,70572.0,70546.0,0.02128658]
["bitfinex-derivatives","BTCF0:USTF0",1770540736766,0.01106371,70572.0,70551.0,0.00703089]
["bitfinex-derivatives","BTCF0:USTF0",1770540737360,0.4334009,70580.0,70551.0,0.00703089]
["bitfinex-derivatives","BTCF0:USTF0",1770540737556,0.18368988,70582.0,70551.0,0.00703089]
["bitfinex-derivatives","BTCF0:USTF0",1770540737772,9.7e-07,70590.0,70581.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540737965,0.01173107,70607.0,70581.0,0.00646407]
["bitfinex-derivatives","BTCF0:USTF0",1770540738167,0.18369039,70606.0,70581.0,0.00646407]
["bitfinex-derivatives","BTCF0:USTF0",1770540738666,0.18369039,70605.0,70581.0,0.00646407]
["bitfinex-derivatives","BTCF0:USTF0",1770540738868,0.18369039,70606.0,70581.0,0.00646407]
["bitfinex-derivatives","BTCF0:USTF0",1770540739164,0.18369039,70606.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540739165,0.18369039,70606.0,70559.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1770540739365,0.18369039,70606.0,70558.0,0.12370795]
["bitfinex-derivatives","BTCF0:USTF0",1770540739366,0.18369039,70605.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540739566,0.18369039,70615.0,70582.0,0.070908]
["bitfinex-derivatives","BTCF0:USTF0",1770540739763,0.01165694,70626.0,70572.0,0.10952195]
["bitfinex-derivatives","BTCF0:USTF0",1770540740063,0.014175,70615.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540740269,0.01165694,70616.0,70565.0,0.070925]
["bitfinex-derivatives","BTCF0:USTF0",1770540740572,0.01165694,70616.0,70564.0,0.12370695]
["bitfinex-derivatives","BTCF0:USTF0",1770540740573,0.18369039,70615.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540740968,0.18369039,70614.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540741166,0.18369039,70615.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540741566,0.18369039,70614.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540741765,0.18369039,70615.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540741971,0.01168872,70628.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540742274,0.18369039,70627.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540742666,0.18369039,70626.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540742865,0.18369039,70627.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540743072,0.18369039,70627.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540743268,0.01168872,70620.0,70567.0,0.12370595]
["bitfinex-derivatives","BTCF0:USTF0",1770540743474,0.01168872,70616.0,70567.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770540743674,0.18369039,70639.0,70559.0,0.12393277]
["bitfinex-derivatives","BTCF0:USTF0",1770540743675,0.0116918,70611.0,70566.0,0.10952195]
["bitfinex-derivatives","BTCF0:USTF0",1770540743873,0.0116918,70609.0,70582.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540744267,0.0116918,70607.0,70582.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540744471,0.0116918,70626.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540744975,0.18369039,70625.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540745367,0.18369039,70624.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540745564,0.18369039,70625.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540745769,0.01185351,70624.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540745971,0.014174,70620.0,70590.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540746178,0.01185351,70619.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540746778,0.18369039,70618.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770540747078,0.18369039,70618.0,70592.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540747269,0.18369039,70617.0,70592.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540747468,0.18369039,70618.0,70592.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540747968,0.18369039,70617.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540748165,0.18369039,70618.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540748572,0.18369039,70617.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540748878,0.18369039,70618.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540749275,0.18369039,70617.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540749475,0.18369039,70618.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540750074,0.18369039,70617.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540750275,0.19563107,70618.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540750475,0.01194068,70618.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540750679,0.01194068,70616.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540750872,0.19563107,70615.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540751072,0.01194068,70615.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540751277,0.01194068,70613.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540751478,0.01194068,70611.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540751878,0.18369039,70610.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540752282,0.18369039,70609.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540752481,0.18369039,70610.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540752874,0.18369039,70609.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540753075,0.18369039,70610.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540753690,0.18369039,70609.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540753984,0.18369039,70610.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540754477,0.18369039,70609.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540754676,0.18369039,70610.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540755278,0.18369039,70609.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540755479,0.18369039,70618.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540755880,0.18369039,70617.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540756078,0.18369039,70618.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540756477,0.18369039,70617.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540756680,0.19566558,70617.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540756977,0.18369039,70616.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540757369,0.18369039,70615.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540757569,0.18369039,70616.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540757772,0.18369039,70616.0,70593.0,0.00023076]
["bitfinex-derivatives","BTCF0:USTF0",1770540757972,0.18369039,70615.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540758170,0.18369039,70615.0,70584.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540758171,0.18369039,70624.0,70588.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770540758374,0.18369039,70624.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540759282,3.9e-07,70624.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540759582,3.9e-07,70624.0,70622.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540760575,0.01204127,70643.0,70629.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540760771,0.01204127,70643.0,70626.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540761178,0.01200887,70648.0,70623.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540761977,0.01201913,70644.0,70609.0,0.10952195]
["bitfinex-derivatives","BTCF0:USTF0",1770540762279,0.01201913,70651.0,70609.0,0.10952195]
["bitfinex-derivatives","BTCF0:USTF0",1770540762483,0.01201913,70651.0,70627.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540762779,0.01201913,70651.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540762976,0.01201913,70651.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540764585,0.01201913,70651.0,70611.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540765180,0.01201913,70651.0,70625.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540765581,0.01194892,70649.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540766490,0.01195391,70644.0,70635.0,0.00215812]
["bitfinex-derivatives","BTCF0:USTF0",1770540766682,0.01195391,70644.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540766883,0.01123453,70643.0,70631.0,0.00161618]
["bitfinex-derivatives","BTCF0:USTF0",1770540767189,0.01123453,70643.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540767687,0.01124325,70641.0,70611.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540767887,0.01124325,70641.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540768090,0.01124325,70641.0,70612.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770540768283,0.01124325,70641.0,70603.0,0.16281622]
["bitfinex-derivatives","BTCF0:USTF0",1770540768284,0.0109251,70631.0,70601.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540768479,0.0109251,70628.0,70597.0,0.01706442]
["bitfinex-derivatives","BTCF0:USTF0",1770540768688,0.0109251,70628.0,70612.0,0.00161618]
["bitfinex-derivatives","BTCF0:USTF0",1770540769089,0.0109251,70628.0,70620.0,0.00323236]
["bitfinex-derivatives","BTCF0:USTF0",1770540769282,0.0109251,70628.0,70597.0,0.00288642]
["bitfinex-derivatives","BTCF0:USTF0",1770540769685,0.0109251,70626.0,70597.0,0.00288642]
["bitfinex-derivatives","BTCF0:USTF0",1770540770293,0.0109251,70622.0,70590.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540770486,0.0109251,70622.0,70590.0,0.12424411]
["bitfinex-derivatives","BTCF0:USTF0",1770540770992,0.0109251,70622.0,70606.0,0.00181493]
["bitfinex-derivatives","BTCF0:USTF0",1770540771387,0.0109251,70622.0,70590.0,0.01441012]
["bitfinex-derivatives","BTCF0:USTF0",1770540771780,0.0109251,70622.0,70606.0,0.00161618]
["bitfinex-derivatives","BTCF0:USTF0",1770540772186,0.0109251,70620.0,70606.0,0.00161618]
["bitfinex-derivatives","BTCF0:USTF0",1770540772381,0.0109251,70620.0,70589.0,0.00508396]
["bitfinex-derivatives","BTCF0:USTF0",1770540772580,0.0109251,70620.0,70589.0,0.01926396]
["bitfinex-derivatives","BTCF0:USTF0",1770540773985,0.0109251,70637.0,70593.0,0.00554078]
["bitfinex-derivatives","BTCF0:USTF0",1770540774187,0.0109251,70630.0,70599.0,0.00554078]
["bitfinex-derivatives","BTCF0:USTF0",1770540774391,0.0109251,70630.0,70585.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770540774392,0.0109251,70630.0,70602.0,0.00554078]
["bitfinex-derivatives","BTCF0:USTF0",1770540774692,0.0109251,70630.0,70603.0,0.00554078]
["bitfinex-derivatives","BTCF0:USTF0",1770540776487,0.0109251,70630.0,70605.0,0.00536609]
["bitfinex-derivatives","BTCF0:USTF0",1770540778090,0.0109251,70630.0,70617.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1770540779194,0.0109251,70630.0,70623.0,0.00125786]
["bitfinex-derivatives","BTCF0:USTF0",1770540779493,0.0109251,70630.0,70605.0,0.00536609]
["bitfinex-derivatives","BTCF0:USTF0",1770540780189,0.0109251,70630.0,70617.0,0.00160821]
["bitfinex-derivatives","BTCF0:USTF0",1770540780399,0.0109251,70620.0,70589.0,0.11736957]
["bitfinex-derivatives","BTCF0:USTF0",1770540780592,0.0109251,70615.0,70589.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540780789,0.014174,70616.0,70589.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540780790,0.0109251,70614.0,70589.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540780984,0.0109251,70612.0,70589.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540781396,0.0109251,70612.0,70592.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540781888,0.0109251,70612.0,70602.0,0.00160805]
["bitfinex-derivatives","BTCF0:USTF0",1770540782193,0.0109251,70612.0,70592.0,0.00730446]
["bitfinex-derivatives","BTCF0:USTF0",1770540783699,0.0109251,70612.0,70589.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1770540783897,0.0109251,70606.0,70575.0,0.00694788]
["bitfinex-derivatives","BTCF0:USTF0",1770540784294,0.0109251,70604.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540784498,0.0109251,70604.0,70581.0,0.02112888]
["bitfinex-derivatives","BTCF0:USTF0",1770540785200,0.0109251,70604.0,70582.0,0.00694788]
["bitfinex-derivatives","BTCF0:USTF0",1770540786593,0.0109251,70604.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540786805,0.0109251,70604.0,70584.0,0.00693352]
["bitfinex-derivatives","BTCF0:USTF0",1770540787208,0.01113778,70602.0,70578.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540787604,0.01113778,70602.0,70576.0,0.00693352]
["bitfinex-derivatives","BTCF0:USTF0",1770540787907,0.01113778,70600.0,70576.0,0.00693352]
["bitfinex-derivatives","BTCF0:USTF0",1770540788307,0.01113778,70600.0,70588.0,0.00157184]
["bitfinex-derivatives","BTCF0:USTF0",1770540788507,0.01113778,70600.0,70576.0,0.00693352]
["bitfinex-derivatives","BTCF0:USTF0",1770540789123,0.01113778,70596.0,70575.0,0.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1770540789320,0.014176,70609.0,70567.0,0.00699735]
["bitfinex-derivatives","BTCF0:USTF0",1770540789321,0.01113778,70592.0,70567.0,0.00699735]
["bitfinex-derivatives","BTCF0:USTF0",1770540789521,0.01113778,70590.0,70567.0,0.00699735]
["bitfinex-derivatives","BTCF0:USTF0",1770540789717,0.01113778,70588.0,70560.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770540790217,0.01113778,70581.0,70559.0,0.00655946]
["bitfinex-derivatives","BTCF0:USTF0",1770540791017,0.014181,70585.0,70559.0,0.00655946]
["bitfinex-derivatives","BTCF0:USTF0",1770540791220,0.01113778,70598.0,70559.0,0.00655946]
["bitfinex-derivatives","BTCF0:USTF0",1770540791420,0.01113778,70598.0,70563.0,0.00655946]
["bitfinex-derivatives","BTCF0:USTF0",1770540792414,0.01113778,70597.0,70570.0,0.00659368]
["bitfinex-derivatives","BTCF0:USTF0",1770540792625,0.01113778,70597.0,70574.0,0.00659368]
["bitfinex-derivatives","BTCF0:USTF0",1770540797529,0.01113778,70597.0,70574.0,0.00681669]
["bitfinex-derivatives","BTCF0:USTF0",1770540797820,0.01068901,70605.0,70575.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540798024,0.01068901,70605.0,70575.0,0.00676974]
["bitfinex-derivatives","BTCF0:USTF0",1770540798627,0.01068901,70595.0,70574.0,0.00022301]
["bitfinex-derivatives","BTCF0:USTF0",1770540798830,0.01068901,70595.0,70568.0,0.00676974]
["bitfinex-derivatives","BTCF0:USTF0",1770540799627,0.01068901,70595.0,70572.0,0.00682635]
["bitfinex-derivatives","BTCF0:USTF0",1770540801931,0.01068901,70595.0,70573.0,0.00673697]
["bitfinex-derivatives","BTCF0:USTF0",1770540803727,0.01068901,70595.0,70574.0,0.02095389]
["bitfinex-derivatives","BTCF0:USTF0",1770540804321,0.01068901,70595.0,70574.0,0.00677089]
["bitfinex-derivatives","BTCF0:USTF0",1770540804526,0.01068901,70602.0,70574.0,0.00677089]
["bitfinex-derivatives","BTCF0:USTF0",1770540805025,0.01068901,70602.0,70578.0,0.00677089]
["bitfinex-derivatives","BTCF0:USTF0",1770540805735,0.01068901,70602.0,70581.0,0.02096895]
["bitfinex-derivatives","BTCF0:USTF0",1770540806831,0.01068901,70609.0,70582.0,0.00678795]
["bitfinex-derivatives","BTCF0:USTF0",1770540807135,0.01068901,70609.0,70589.0,0.00678795]
["bitfinex-derivatives","BTCF0:USTF0",1770540807842,0.01068901,70609.0,70582.0,0.02097172]
["bitfinex-derivatives","BTCF0:USTF0",1770540808334,0.01068901,70609.0,70583.0,0.00679072]
["bitfinex-derivatives","BTCF0:USTF0",1770540808932,0.01068901,70609.0,70584.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540809134,0.01068901,70609.0,70584.0,0.02097172]
["bitfinex-derivatives","BTCF0:USTF0",1770540809938,0.01068901,70609.0,70585.0,0.00679225]
["bitfinex-derivatives","BTCF0:USTF0",1770540810138,0.01068901,70609.0,70587.0,0.00679225]
["bitfinex-derivatives","BTCF0:USTF0",1770540810638,0.01068901,70597.0,70581.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1770540810830,0.15492152,70610.0,70571.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540810831,0.01068901,70595.0,70571.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540811031,0.01068901,70595.0,70570.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540811232,0.01068901,70593.0,70570.0,0.00679225]
["bitfinex-derivatives","BTCF0:USTF0",1770540812836,0.01068901,70593.0,70570.0,0.00702265]
["bitfinex-derivatives","BTCF0:USTF0",1770540814735,0.014173,70622.0,70561.0,0.11006511]
["bitfinex-derivatives","BTCF0:USTF0",1770540814736,0.014185,70562.0,70561.0,0.08210762]
["bitfinex-derivatives","BTCF0:USTF0",1770540814932,0.014185,70562.0,70538.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770540814933,0.18348,70571.0,70538.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770540815137,0.014186,70560.0,70531.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770540815438,0.18348,70570.0,70531.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770540815637,0.014186,70559.0,70531.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770540815840,0.014186,70559.0,70531.0,0.01188961]
["bitfinex-derivatives","BTCF0:USTF0",1770540817843,0.014185,70563.0,70531.0,0.01188961]
["bitfinex-derivatives","BTCF0:USTF0",1770540818745,0.014184,70567.0,70533.0,0.01184993]
["bitfinex-derivatives","BTCF0:USTF0",1770540820448,0.014186,70557.0,70531.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1770540820639,0.014186,70557.0,70525.0,0.01181295]
["bitfinex-derivatives","BTCF0:USTF0",1770540822547,0.14074552,70560.0,70527.0,0.01182855]
["bitfinex-derivatives","BTCF0:USTF0",1770540822749,0.14074552,70560.0,70531.0,0.01182855]
["bitfinex-derivatives","BTCF0:USTF0",1770540822944,0.3538,70568.0,70536.0,0.01182855]
["bitfinex-derivatives","BTCF0:USTF0",1770540823336,0.014184,70569.0,70536.0,0.01182855]
["bitfinex-derivatives","BTCF0:USTF0",1770540823749,0.62528,70574.0,70546.0,0.01180673]
["bitfinex-derivatives","BTCF0:USTF0",1770540824553,0.62528,70574.0,70551.0,0.01180673]
["bitfinex-derivatives","BTCF0:USTF0",1770540824951,0.14074552,70580.0,70551.0,0.01180673]
["bitfinex-derivatives","BTCF0:USTF0",1770540825748,0.014181,70585.0,70553.0,0.01174946]
["bitfinex-derivatives","BTCF0:USTF0",1770540825952,0.86636,70590.0,70532.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770540825953,0.01418,70589.0,70555.0,0.01174946]
["bitfinex-derivatives","BTCF0:USTF0",1770540826550,0.86636,70590.0,70566.0,0.01174946]
["bitfinex-derivatives","BTCF0:USTF0",1770540826747,0.014178,70597.0,70568.0,0.01174946]
["bitfinex-derivatives","BTCF0:USTF0",1770540827451,0.14074552,70590.0,70547.0,0.01174946]
["bitfinex-derivatives","BTCF0:USTF0",1770540827649,0.14074552,70590.0,70546.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1770540827650,0.014181,70582.0,70551.0,0.02596454]
["bitfinex-derivatives","BTCF0:USTF0",1770540828050,0.014181,70582.0,70552.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1770540828858,0.014182,70580.0,70552.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1770540829556,0.014177,70603.0,70555.0,0.01177754]
["bitfinex-derivatives","BTCF0:USTF0",1770540829857,0.014177,70603.0,70546.0,0.00022552]
["bitfinex-derivatives","BTCF0:USTF0",1770540829858,0.01418,70589.0,70557.0,0.0118776]
["bitfinex-derivatives","BTCF0:USTF0",1770540833456,0.014178,70598.0,70565.0,0.01175743]
["bitfinex-derivatives","BTCF0:USTF0",1770540833853,0.014177,70602.0,70569.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540834251,0.14085751,70610.0,70574.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540834861,0.014175,70612.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540835063,0.014175,70612.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540836568,0.014176,70610.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540837361,0.42367391,70622.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540837362,0.014176,70608.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540838965,0.014177,70606.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540839362,0.209736,70609.0,70580.0,0.01174417]
["bitfinex-derivatives","BTCF0:USTF0",1770540839667,0.209736,70609.0,70580.0,0.01196776]
["bitfinex-derivatives","BTCF0:USTF0",1770540840569,0.209736,70609.0,70580.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1770540840570,0.19556,70609.0,70580.0,0.00022359]
["bitfinex-derivatives","BTCF0:USTF0",1770540840860,0.19556,70609.0,70578.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1770540841068,0.014176,70607.0,70578.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1770540841253,0.19556,70609.0,70578.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1770540841460,0.014176,70608.0,70578.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1770540843962,0.014176,70606.0,70578.0,0.01176975]
["bitfinex-derivatives","BTCF0:USTF0",1770540844355,0.19556,70609.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540844562,0.19556,70609.0,70580.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1770540845063,0.014176,70608.0,70580.0,0.0118628]
["bitfinex-derivatives","BTCF0:USTF0",1770540845865,0.19556,70609.0,70582.0,0.01188219]
["bitfinex-derivatives","BTCF0:USTF0",1770540846768,0.014174,70618.0,70591.0,0.01188219]
["bitfinex-derivatives","BTCF0:USTF0",1770540848366,0.014173,70622.0,70591.0,0.01188219]
["bitfinex-derivatives","BTCF0:USTF0",1770540848771,0.014173,70622.0,70593.0,0.01189939]
["bitfinex-derivatives","BTCF0:USTF0",1770540849176,0.014174,70617.0,70593.0,0.01189939]
["bitfinex-derivatives","BTCF0:USTF0",1770540849364,0.014174,70620.0,70593.0,0.01189939]
["bitfinex-derivatives","BTCF0:USTF0",1770540849563,0.014173,70623.0,70595.0,0.01182715]
["bitfinex-derivatives","BTCF0:USTF0",1770540849770,0.72176,70624.0,70595.0,0.01182715]
["bitfinex-derivatives","BTCF0:USTF0",1770540850164,0.72176,70624.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540850475,0.72176,70624.0,70597.0,0.01182715]
["bitfinex-derivatives","BTCF0:USTF0",1770540851672,0.72176,70624.0,70599.0,0.01194007]
["bitfinex-derivatives","BTCF0:USTF0",1770540852683,0.72176,70624.0,70574.0,0.28481129]
["bitfinex-derivatives","BTCF0:USTF0",1770540852870,0.014173,70622.0,70591.0,0.02611907]
["bitfinex-derivatives","BTCF0:USTF0",1770540853375,0.014173,70622.0,70592.0,0.01194007]
["bitfinex-derivatives","BTCF0:USTF0",1770540853565,0.72176,70624.0,70594.0,0.01194007]
["bitfinex-derivatives","BTCF0:USTF0",1770540853770,0.72176,70624.0,70599.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540854676,0.72176,70624.0,70576.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540854677,0.2011,70644.0,70608.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540854974,0.2011,70645.0,70608.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540855166,1.11846,70649.0,70610.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540855368,0.14085751,70650.0,70617.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540855369,0.014169,70645.0,70617.0,0.01196799]
["bitfinex-derivatives","BTCF0:USTF0",1770540855877,0.014169,70645.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540855878,0.014165,70663.0,70633.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540856175,0.42367391,70674.0,70639.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540856364,0.56259103,70683.0,70626.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540856365,0.014161,70681.0,70647.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540856672,0.014362,70678.0,70646.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540856872,0.014162,70678.0,70646.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540857368,0.91732,70685.0,70651.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540857575,0.014161,70684.0,70653.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540857772,0.91732,70685.0,70653.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540858070,0.014161,70682.0,70653.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540858471,0.91732,70685.0,70653.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540859062,0.014161,70684.0,70653.0,0.01190315]
["bitfinex-derivatives","BTCF0:USTF0",1770540859465,0.91732,70685.0,70659.0,0.01186621]
["bitfinex-derivatives","BTCF0:USTF0",1770540859866,0.014159,70693.0,70659.0,0.01186621]
["bitfinex-derivatives","BTCF0:USTF0",1770540860666,0.014159,70693.0,70661.0,0.01190933]
["bitfinex-derivatives","BTCF0:USTF0",1770540861073,0.931277,70701.0,70665.0,0.01190933]
["bitfinex-derivatives","BTCF0:USTF0",1770540861268,0.014158,70698.0,70665.0,0.01190933]
["bitfinex-derivatives","BTCF0:USTF0",1770540861569,0.014159,70695.0,70665.0,0.01190933]
["bitfinex-derivatives","BTCF0:USTF0",1770540861764,0.91712,70701.0,70657.0,0.01188066]
["bitfinex-derivatives","BTCF0:USTF0",1770540861765,0.14085751,70700.0,70657.0,0.01188066]
["bitfinex-derivatives","BTCF0:USTF0",1770540863376,0.01416,70687.0,70657.0,0.01188066]
["bitfinex-derivatives","BTCF0:USTF0",1770540863878,0.01416,70687.0,70657.0,0.01210319]
["bitfinex-derivatives","BTCF0:USTF0",1770540865173,0.14085751,70700.0,70657.0,0.00022253]
["bitfinex-derivatives","BTCF0:USTF0",1770540865380,0.14085751,70700.0,70649.0,0.01180769]
["bitfinex-derivatives","BTCF0:USTF0",1770540865577,0.014162,70679.0,70649.0,0.01180769]
["bitfinex-derivatives","BTCF0:USTF0",1770540866182,0.014162,70676.0,70642.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770540866372,0.014162,70676.0,70643.0,0.01178363]
["bitfinex-derivatives","BTCF0:USTF0",1770540867083,0.2011,70697.0,70645.0,0.01178363]
["bitfinex-derivatives","BTCF0:USTF0",1770540867580,0.014161,70681.0,70647.0,0.01178363]
["bitfinex-derivatives","BTCF0:USTF0",1770540867777,0.014162,70678.0,70647.0,0.01178363]
["bitfinex-derivatives","BTCF0:USTF0",1770540868681,0.2011,70697.0,70647.0,0.01178363]
["bitfinex-derivatives","BTCF0:USTF0",1770540868982,0.01416,70689.0,70659.0,0.01178564]
["bitfinex-derivatives","BTCF0:USTF0",1770540870279,0.014159,70693.0,70662.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540870784,0.014159,70691.0,70662.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540870977,0.014159,70695.0,70662.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540871380,0.014159,70695.0,70666.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540872581,0.91712,70701.0,70666.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540872582,0.01416,70689.0,70666.0,0.01168043]
["bitfinex-derivatives","BTCF0:USTF0",1770540872788,0.014159,70691.0,70659.0,0.01170962]
["bitfinex-derivatives","BTCF0:USTF0",1770540874392,0.014159,70691.0,70661.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540874592,0.014159,70691.0,70634.0,0.070855]
["bitfinex-derivatives","BTCF0:USTF0",1770540874593,0.91712,70701.0,70670.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540875087,0.14085751,70700.0,70645.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540875298,0.014162,70676.0,70645.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540875492,0.42367391,70697.0,70645.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540875493,0.014159,70694.0,70645.0,0.0117149]
["bitfinex-derivatives","BTCF0:USTF0",1770540875798,0.014162,70679.0,70647.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540875991,0.42367391,70697.0,70647.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540875992,0.014163,70675.0,70647.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540877190,0.49446791,70696.0,70647.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540877396,0.014159,70693.0,70650.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540877595,0.014162,70679.0,70650.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540879905,0.014163,70672.0,70650.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540880704,0.014163,70675.0,70650.0,0.01169497]
["bitfinex-derivatives","BTCF0:USTF0",1770540882407,0.014162,70680.0,70650.0,0.02586197]
["bitfinex-derivatives","BTCF0:USTF0",1770540882598,0.014162,70680.0,70651.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1770540883596,0.01425828,70680.0,70651.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1770540883802,9.628e-05,70677.0,70651.0,0.0117576]
["bitfinex-derivatives","BTCF0:USTF0",1770540884111,9.628e-05,70675.0,70647.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1770540884311,0.2011,70696.0,70647.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1770540884312,9.628e-05,70672.0,70647.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1770540884810,0.2011,70696.0,70637.0,0.10917112]
["bitfinex-derivatives","BTCF0:USTF0",1770540884811,9.628e-05,70681.0,70653.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1770540885004,0.014162,70680.0,70653.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1770540885809,0.00016381,70677.0,70653.0,0.01163457]
["bitfinex-derivatives","BTCF0:USTF0",1770540886007,0.00016381,70667.0,70643.0,0.01183355]
["bitfinex-derivatives","BTCF0:USTF0",1770540887210,0.014165,70662.0,70643.0,0.01183355]
["bitfinex-derivatives","BTCF0:USTF0",1770540887411,0.01432881,70662.0,70643.0,0.01183355]
["bitfinex-derivatives","BTCF0:USTF0",1770540888710,0.01160449,70683.0,70660.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540888914,0.01160449,70683.0,70661.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540889303,0.01160449,70683.0,70662.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540889500,0.01160449,70683.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770540889706,0.01160449,70683.0,70664.0,0.02532614]
["bitfinex-derivatives","BTCF0:USTF0",1770540889907,0.014158,70696.0,70664.0,0.02532614]
["bitfinex-derivatives","BTCF0:USTF0",1770540890108,0.01160449,70695.0,70664.0,0.02532614]
["bitfinex-derivatives","BTCF0:USTF0",1770540890513,0.01160449,70695.0,70665.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540891403,0.01160449,70695.0,70649.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540891404,0.01160449,70695.0,70666.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540892007,0.014157,70702.0,70672.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540892206,0.01160449,70701.0,70672.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540893716,0.01160449,70722.0,70691.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540893918,0.01160449,70722.0,70699.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540894114,0.01160449,70722.0,70690.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540894614,0.01160449,70722.0,70691.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770540894918,0.01160449,70722.0,70693.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770540895109,0.01160449,70722.0,70693.0,0.02532014]
["bitfinex-derivatives","BTCF0:USTF0",1770540895314,0.01160449,70722.0,70699.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540895912,0.01160449,70722.0,70690.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770540896414,0.01160449,70722.0,70690.0,0.01438972]
["bitfinex-derivatives","BTCF0:USTF0",1770540896617,0.01160449,70722.0,70690.0,0.02555086]
["bitfinex-derivatives","BTCF0:USTF0",1770540896815,0.01160449,70720.0,70666.0,0.10917112]
["bitfinex-derivatives","BTCF0:USTF0",1770540897019,0.01160449,70690.0,70662.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540897220,0.01160449,70690.0,70668.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540897411,0.26464,70701.0,70668.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540897612,0.014158,70698.0,70668.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540898214,0.27624449,70701.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540898215,0.01160449,70687.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540899020,0.01160449,70684.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540899215,0.02576549,70683.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540899824,0.01160449,70683.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540900120,0.01160449,70682.0,70658.0,0.01139084]
["bitfinex-derivatives","BTCF0:USTF0",1770540900318,0.14031123,70700.0,70658.0,0.01139084]
["bitfinex-derivatives","BTCF0:USTF0",1770540900319,0.01160449,70679.0,70658.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1770540900512,0.14031123,70700.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540900513,0.02576449,70687.0,70658.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540900713,0.01160449,70687.0,70660.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540901711,0.01160449,70687.0,70662.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540902315,0.014159,70694.0,70662.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540902716,0.01160449,70695.0,70664.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540903124,0.02576349,70695.0,70664.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540903422,0.01160449,70684.0,70652.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540903616,0.01160449,70679.0,70652.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540903814,0.01160449,70677.0,70652.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540904019,0.02576849,70670.0,70639.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540904324,0.01160449,70669.0,70641.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540904820,0.01160449,70667.0,70620.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540905026,0.01160449,70660.0,70629.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770540905523,0.01160449,70660.0,70628.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540905825,0.01065951,70658.0,70628.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540906222,0.01065951,70655.0,70628.0,0.01116114]
["bitfinex-derivatives","BTCF0:USTF0",1770540906619,0.01065951,70664.0,70635.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540906816,0.01065951,70663.0,70635.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540907016,0.01065951,70661.0,70635.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540909523,0.01065951,70669.0,70639.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540909827,0.39836,70671.0,70641.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540910221,0.39836,70671.0,70646.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540912423,0.39836,70671.0,70647.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540912627,0.39836,70671.0,70650.0,0.01150167]
["bitfinex-derivatives","BTCF0:USTF0",1770540912820,0.01065951,70678.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540913022,0.01065951,70678.0,70636.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540913023,0.01065951,70678.0,70656.0,0.0255389]
["bitfinex-derivatives","BTCF0:USTF0",1770540913224,0.01062337,70687.0,70659.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540913627,0.014159,70693.0,70661.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540913923,0.01062337,70696.0,70670.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770540914130,0.01062337,70696.0,70670.0,0.0255359]
["bitfinex-derivatives","BTCF0:USTF0",1770540915230,0.01062337,70696.0,70670.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540915231,0.01062337,70695.0,70670.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540915529,0.01062337,70693.0,70661.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540915729,0.59944,70700.0,70661.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540915730,0.01062337,70688.0,70661.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540916230,0.01062337,70686.0,70661.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540916625,0.01062337,70684.0,70653.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540916821,0.01062337,70683.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770540918534,0.014162,70678.0,70653.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540918727,0.014162,70678.0,70650.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1770540918728,0.01062337,70677.0,70650.0,0.00023115]
["bitfinex-derivatives","BTCF0:USTF0",1770540918932,0.01062337,70675.0,70646.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770540919326,0.01062337,70672.0,70646.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540919630,0.01062337,70664.0,70644.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1770540919835,0.02478837,70661.0,70636.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540920436,0.02478837,70661.0,70631.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540920437,0.01062337,70658.0,70631.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540920736,0.01062337,70666.0,70639.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540921033,0.01062337,70666.0,70619.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540921034,0.01062337,70661.0,70631.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540921332,0.01062337,70661.0,70633.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540921947,0.014161,70683.0,70615.0,0.16531129]
["bitfinex-derivatives","BTCF0:USTF0",1770540921948,0.01062337,70656.0,70615.0,0.16531129]
["bitfinex-derivatives","BTCF0:USTF0",1770540922132,0.014173,70625.0,70598.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540922333,0.085004,70653.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770540922334,0.01062337,70639.0,70608.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540922639,0.01062337,70635.0,70608.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540922837,0.014172,70628.0,70598.0,0.01159998]
["bitfinex-derivatives","BTCF0:USTF0",1770540923140,0.01062337,70641.0,70610.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540923834,0.02479237,70641.0,70610.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540924236,0.01062337,70641.0,70610.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540924633,0.01062337,70639.0,70610.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540924835,0.01062337,70637.0,70599.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540925229,0.014166,70657.0,70599.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540925230,0.01062337,70632.0,70599.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540925436,0.01417,70636.0,70602.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540925637,0.02479337,70636.0,70602.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540925839,0.01062337,70633.0,70602.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540926134,0.01417,70637.0,70604.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540926335,0.01417,70637.0,70606.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540927637,0.01417,70639.0,70606.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540927942,0.01062337,70634.0,70606.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540928142,0.01062337,70634.0,70607.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540929839,0.01062337,70631.0,70597.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540930032,0.49596,70643.0,70584.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540930033,0.01062337,70614.0,70584.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540930234,0.01062337,70614.0,70590.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540930542,0.14031123,70640.0,70590.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540930543,0.01062337,70626.0,70590.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540931038,0.01062337,70626.0,70596.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1770540931235,0.01062337,70626.0,70598.0,0.0255509]
["bitfinex-derivatives","BTCF0:USTF0",1770540931449,0.014171,70633.0,70601.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540931643,0.014171,70633.0,70603.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540931848,0.01062337,70636.0,70603.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540932147,0.01062337,70630.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540932342,0.01062337,70628.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770540932542,0.01062337,70625.0,70594.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540933643,0.01062337,70623.0,70594.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540934052,0.01062337,70620.0,70594.0,0.0113729]
["bitfinex-derivatives","BTCF0:USTF0",1770540934250,0.01062337,70620.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540935752,0.01062337,70620.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770540936446,0.01062337,70620.0,70581.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770540936447,0.01054966,70631.0,70600.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540937251,0.01054966,70631.0,70605.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770540939048,0.01054966,70631.0,70591.0,0.00022159]
["bitfinex-derivatives","BTCF0:USTF0",1770540939049,0.2011,70637.0,70608.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540939249,0.01054966,70636.0,70608.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540940952,0.01054966,70636.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540941156,0.01054966,70644.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540942060,0.01054966,70644.0,70613.0,0.02482812]
["bitfinex-derivatives","BTCF0:USTF0",1770540942358,0.01054966,70644.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540942550,0.01054966,70644.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770540942746,0.01054966,70644.0,70619.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540942951,0.01054966,70644.0,70620.0,0.02482712]
["bitfinex-derivatives","BTCF0:USTF0",1770540943155,0.01054966,70652.0,70632.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540943958,0.01054966,70652.0,70629.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540944153,0.01054966,70652.0,70632.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540944358,0.01054966,70662.0,70633.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540944553,0.01054966,70662.0,70636.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770540944755,0.01054966,70662.0,70638.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540944960,0.01054966,70675.0,70638.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540945159,0.01054966,70671.0,70640.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540946760,0.01054966,70669.0,70640.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540947556,0.01054966,70667.0,70635.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540947756,0.01054966,70665.0,70635.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770540948758,0.01054966,70665.0,70635.0,0.01439728]
["bitfinex-derivatives","BTCF0:USTF0",1770540949265,0.014164,70666.0,70635.0,0.01439728]
["bitfinex-derivatives","BTCF0:USTF0",1770540949266,0.01054966,70657.0,70635.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1770540949469,0.01054966,70653.0,70623.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540950161,0.01054966,70653.0,70625.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540950666,0.01054966,70653.0,70625.0,0.02482612]
["bitfinex-derivatives","BTCF0:USTF0",1770540951753,0.01054966,70653.0,70625.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540952861,0.01054966,70652.0,70625.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540954367,0.01054966,70652.0,70626.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540954666,0.01054966,70650.0,70626.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540954867,0.01054966,70650.0,70623.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1770540955068,0.01054966,70650.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540955364,0.01054966,70650.0,70622.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770540957965,0.01054966,70650.0,70622.0,0.02482612]
["bitfinex-derivatives","BTCF0:USTF0",1770540958167,0.01054966,70650.0,70625.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540961270,0.01054966,70658.0,70630.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540962271,0.02471566,70658.0,70630.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540962471,0.01054966,70657.0,70630.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540963267,0.01054966,70655.0,70630.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540964473,0.01054966,70661.0,70637.0,0.01065312]
["bitfinex-derivatives","BTCF0:USTF0",1770540966071,0.01054966,70661.0,70625.0,0.00022842]
["bitfinex-derivatives","BTCF0:USTF0",1770540966072,0.01115825,70681.0,70649.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540967376,0.01115825,70678.0,70651.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540969482,0.01115825,70682.0,70654.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540969686,0.01115825,70682.0,70657.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540969977,0.01115825,70682.0,70658.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770540970175,0.01115825,70692.0,70659.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540970779,0.01115825,70692.0,70667.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540971481,0.9168,70696.0,70667.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540972378,0.9168,70696.0,70674.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540973278,0.01108421,70695.0,70674.0,0.01115469]
["bitfinex-derivatives","BTCF0:USTF0",1770540976073,0.9168,70696.0,70678.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770540976274,0.42367391,70704.0,70682.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540976473,0.01108421,70711.0,70682.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540977284,0.01108421,70711.0,70684.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540977989,0.01108421,70710.0,70684.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540978190,0.01108421,70709.0,70684.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540978886,0.01108421,70704.0,70676.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540979580,0.01108421,70704.0,70676.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1770540979787,0.01108421,70701.0,70676.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1770540980191,0.01108421,70699.0,70676.0,0.01121755]
["bitfinex-derivatives","BTCF0:USTF0",1770540980676,0.42367391,70711.0,70677.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540980988,0.94183921,70712.0,70678.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770540981192,0.94183921,70712.0,70679.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540981381,0.94183921,70712.0,70680.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770540981577,0.92768421,70712.0,70687.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540981782,0.9166,70712.0,70691.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540984183,0.01108421,70711.0,70681.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770540984391,0.01108421,70711.0,70676.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1770540984392,0.01108421,70707.0,70682.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540985190,0.02524021,70706.0,70682.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540985388,0.014157,70702.0,70676.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1770540985586,0.01108421,70702.0,70674.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540986689,0.01108421,70700.0,70674.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540987084,0.01108421,70700.0,70674.0,0.01121226]
["bitfinex-derivatives","BTCF0:USTF0",1770540987280,0.01108421,70698.0,70674.0,0.01121226]
["bitfinex-derivatives","BTCF0:USTF0",1770540987692,0.01108421,70696.0,70674.0,0.01121226]
["bitfinex-derivatives","BTCF0:USTF0",1770540989990,0.02524021,70706.0,70675.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540990290,0.01108421,70706.0,70675.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540990486,0.01108421,70706.0,70679.0,0.02514831]
["bitfinex-derivatives","BTCF0:USTF0",1770540990689,0.01108421,70706.0,70680.0,0.01098631]
["bitfinex-derivatives","BTCF0:USTF0",1770540993296,0.01108421,70705.0,70676.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770540994197,0.01108421,70703.0,70674.0,0.01438895]
["bitfinex-derivatives","BTCF0:USTF0",1770540995188,0.02524121,70703.0,70674.0,0.01438895]
["bitfinex-derivatives","BTCF0:USTF0",1770540995388,0.9166,70712.0,70674.0,0.01438895]
["bitfinex-derivatives","BTCF0:USTF0",1770540995389,0.01108421,70700.0,70674.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1770540995595,0.01108421,70700.0,70670.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770540996099,0.01108421,70700.0,70670.0,0.0143885]
["bitfinex-derivatives","BTCF0:USTF0",1770540996802,0.01108421,70700.0,70672.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770540997699,0.01067206,70711.0,70680.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770540997896,0.01067206,70709.0,70680.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770540999395,0.01067206,70707.0,70680.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541000995,0.01067206,70699.0,70670.0,0.01170504]
["bitfinex-derivatives","BTCF0:USTF0",1770541001199,0.01067206,70699.0,70675.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770541002101,0.01067206,70708.0,70686.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541004700,0.91624,70710.0,70686.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541005102,0.91624,70710.0,70688.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541005302,0.92691206,70710.0,70688.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541006494,0.01067206,70709.0,70688.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541007201,0.01067206,70709.0,70682.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541008301,0.01067206,70709.0,70682.0,0.02564054]
["bitfinex-derivatives","BTCF0:USTF0",1770541009202,0.01067206,70709.0,70682.0,0.025866]
["bitfinex-derivatives","BTCF0:USTF0",1770541010403,0.01067206,70709.0,70685.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541010599,0.01067206,70709.0,70687.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541013604,0.91624,70710.0,70687.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541015411,0.91624,70710.0,70690.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541015602,0.91624,70710.0,70691.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541017813,0.01067206,70709.0,70687.0,0.00022733]
["bitfinex-derivatives","BTCF0:USTF0",1770541018108,0.01067206,70709.0,70685.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541018412,0.91624,70710.0,70689.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541018909,0.91624,70710.0,70691.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541019709,0.91624,70710.0,70695.0,0.02563754]
["bitfinex-derivatives","BTCF0:USTF0",1770541019905,0.91624,70710.0,70696.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541022418,0.01067206,70709.0,70686.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541023011,0.01067206,70709.0,70688.0,0.02563954]
["bitfinex-derivatives","BTCF0:USTF0",1770541023211,0.91624,70710.0,70691.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541023608,0.91624,70710.0,70692.0,0.02563854]
["bitfinex-derivatives","BTCF0:USTF0",1770541023810,0.91624,70710.0,70692.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541026519,0.92767186,70710.0,70692.0,0.01147954]
["bitfinex-derivatives","BTCF0:USTF0",1770541026908,0.01143186,70709.0,70686.0,0.00022175]
["bitfinex-derivatives","BTCF0:USTF0",1770541027114,0.01143186,70709.0,70686.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541027309,0.01143186,70709.0,70688.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541027509,0.01143186,70709.0,70690.0,0.02500274]
["bitfinex-derivatives","BTCF0:USTF0",1770541028118,0.01143186,70709.0,70690.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1770541029415,0.01143186,70709.0,70691.0,0.02500274]
["bitfinex-derivatives","BTCF0:USTF0",1770541029814,0.91624,70710.0,70692.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1770541030325,0.91624,70710.0,70696.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1770541030622,0.01143186,70717.0,70696.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1770541030818,0.01143186,70743.0,70704.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541031017,0.01143186,70743.0,70702.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541031217,0.01190131,70739.0,70708.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541031519,0.01143186,70736.0,70699.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541031717,0.01143186,70736.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541031923,0.01143186,70736.0,70708.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541032119,0.01143186,70736.0,70705.0,0.01084374]
["bitfinex-derivatives","BTCF0:USTF0",1770541032419,0.01143186,70736.0,70710.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541032822,0.01143186,70736.0,70710.0,0.02499874]
["bitfinex-derivatives","BTCF0:USTF0",1770541033024,0.01143186,70736.0,70713.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541033614,0.01190131,70739.0,70722.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541033818,0.01190131,70739.0,70723.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541034019,0.01190131,70739.0,70725.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541034821,0.01298661,70752.0,70732.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541035023,0.00179378,70752.0,70739.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541035219,0.01119283,70768.0,70739.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541035621,0.91596,70775.0,70744.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541035822,0.01119283,70774.0,70720.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541036123,0.01119283,70774.0,70732.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541036322,0.42367391,70819.0,70729.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541036323,0.01119283,70813.0,70767.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541036623,0.01119283,70813.0,70742.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541036624,0.01139283,70791.0,70757.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541036824,0.01139283,70791.0,70742.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541037022,0.24412,70790.0,70744.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541037226,0.01119283,70789.0,70744.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541037730,0.01119283,70789.0,70745.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541038419,0.01119283,70789.0,70751.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541038627,0.01119283,70789.0,70753.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541039330,0.01119283,70789.0,70755.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541041422,0.01119283,70789.0,70745.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541041830,0.01119283,70789.0,70747.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541045434,0.01119283,70789.0,70744.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1770541045632,0.01119283,70789.0,70739.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541045833,0.01119283,70789.0,70740.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541046026,0.01119283,70789.0,70743.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541046230,0.01119283,70789.0,70744.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541046631,0.01119283,70789.0,70749.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541049039,0.01119283,70789.0,70751.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541049440,0.01119283,70789.0,70740.0,0.00022635]
["bitfinex-derivatives","BTCF0:USTF0",1770541049441,0.01119283,70789.0,70754.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541050437,0.01119283,70789.0,70757.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541051341,0.01119283,70789.0,70758.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541051740,0.01119283,70789.0,70749.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541053439,0.01119283,70789.0,70750.0,0.01129168]
["bitfinex-derivatives","BTCF0:USTF0",1770541056743,0.01119283,70789.0,70760.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541057334,0.01119283,70789.0,70761.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541057542,0.01119283,70789.0,70762.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541058138,0.01119283,70789.0,70765.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541059046,0.01119283,70789.0,70766.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541060941,0.01119283,70789.0,70769.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541061849,0.01119283,70789.0,70761.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541062439,0.01119283,70789.0,70763.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541062645,0.01119283,70789.0,70765.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541063345,0.73124,70796.0,70772.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541063547,0.73124,70796.0,70758.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541063548,0.01111078,70804.0,70778.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541063944,0.01111078,70804.0,70759.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541064144,0.01111078,70804.0,70769.0,0.02578212]
["bitfinex-derivatives","BTCF0:USTF0",1770541064351,0.01111078,70804.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541064651,0.01111078,70804.0,70772.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541065754,0.01111078,70804.0,70760.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541067448,0.01111078,70804.0,70759.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1770541067649,0.01111078,70804.0,70753.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541068550,0.01111078,70804.0,70752.0,0.0002283]
["bitfinex-derivatives","BTCF0:USTF0",1770541068754,0.01111078,70804.0,70745.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541068956,0.01111078,70792.0,70746.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541069853,0.01111078,70792.0,70734.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541070050,0.01111078,70792.0,70738.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541070252,0.01111078,70792.0,70740.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541070452,0.01111078,70792.0,70744.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541071754,0.01111078,70790.0,70744.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541073651,0.01111078,70787.0,70744.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541074764,0.01111078,70787.0,70749.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541076158,0.01111078,70787.0,70740.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541076462,0.01111078,70787.0,70742.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541077656,0.01111078,70787.0,70750.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541078173,0.01111078,70787.0,70755.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541078973,0.01111078,70787.0,70758.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541080178,0.01111078,70787.0,70761.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541081172,0.01111078,70787.0,70750.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541082077,0.41963958,70798.0,70760.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541082078,0.01111078,70796.0,70760.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541082282,0.01111078,70796.0,70764.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541084772,0.01111078,70804.0,70769.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541085166,0.01111078,70804.0,70774.0,0.01163812]
["bitfinex-derivatives","BTCF0:USTF0",1770541086375,0.01111078,70804.0,70776.0,0.01087257]
["bitfinex-derivatives","BTCF0:USTF0",1770541087181,0.01111078,70804.0,70778.0,0.01087257]
["bitfinex-derivatives","BTCF0:USTF0",1770541088369,0.0002,70816.0,70778.0,0.01087257]
["bitfinex-derivatives","BTCF0:USTF0",1770541088584,0.01056319,70813.0,70780.0,0.01087257]
["bitfinex-derivatives","BTCF0:USTF0",1770541090980,0.01056319,70813.0,70780.0,0.02501357]
["bitfinex-derivatives","BTCF0:USTF0",1770541091186,0.01056319,70813.0,70781.0,0.01087257]
["bitfinex-derivatives","BTCF0:USTF0",1770541096692,0.01056319,70813.0,70780.0,0.00022923]
["bitfinex-derivatives","BTCF0:USTF0",1770541096892,0.01090433,70808.0,70773.0,0.01105074]
["bitfinex-derivatives","BTCF0:USTF0",1770541099495,0.01090433,70808.0,70773.0,0.01127421]
["bitfinex-derivatives","BTCF0:USTF0",1770541107596,0.01090433,70807.0,70773.0,0.01127421]
["bitfinex-derivatives","BTCF0:USTF0",1770541107902,0.01090433,70807.0,70773.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1770541108094,0.01090433,70807.0,70765.0,0.01105074]
["bitfinex-derivatives","BTCF0:USTF0",1770541108095,0.01090433,70799.0,70765.0,0.01105074]
["bitfinex-derivatives","BTCF0:USTF0",1770541108396,0.01090433,70799.0,70751.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541108595,0.01090433,70799.0,70772.0,0.01105074]
["bitfinex-derivatives","BTCF0:USTF0",1770541109500,0.01090433,70799.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541109898,0.56279103,70812.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541109899,0.0002,70812.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541110201,0.0002,70812.0,70804.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770541110399,0.01166666,70825.0,70807.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770541112897,0.01166666,70825.0,70803.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770541113098,0.01166666,70825.0,70806.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770541115400,0.01166666,70825.0,70786.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541115704,0.01166666,70825.0,70782.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541115998,0.01166666,70825.0,70779.0,0.16387263]
["bitfinex-derivatives","BTCF0:USTF0",1770541115999,0.01181161,70823.0,70794.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770541116199,0.01181161,70821.0,70790.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770541116399,0.01181161,70818.0,70786.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770541116599,0.01181161,70812.0,70782.0,0.00022864]
["bitfinex-derivatives","BTCF0:USTF0",1770541116806,0.01181161,70812.0,70780.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770541116999,0.01181161,70810.0,70768.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541117200,0.01181161,70803.0,70773.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541117796,0.01181161,70803.0,70761.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541117797,0.01177418,70802.0,70761.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541118004,0.01177418,70802.0,70759.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541118208,0.01177418,70802.0,70758.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541118904,0.01177418,70802.0,70769.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541119110,0.01177418,70800.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541119405,0.01177418,70800.0,70774.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541120007,0.01189818,70811.0,70779.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541120204,0.01189818,70809.0,70779.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541120399,0.01189818,70807.0,70775.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541120802,0.01189818,70805.0,70775.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541121706,0.01189818,70798.0,70768.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541122910,0.01202089,70796.0,70768.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541123517,0.01202089,70796.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541124106,0.01199699,70805.0,70775.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541124414,0.01199699,70805.0,70777.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541126212,0.01199699,70805.0,70779.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541126814,0.01201461,70801.0,70768.0,0.00023207]
["bitfinex-derivatives","BTCF0:USTF0",1770541127008,0.01201461,70801.0,70766.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541127605,0.01201461,70801.0,70766.0,0.01437423]
["bitfinex-derivatives","BTCF0:USTF0",1770541128413,0.01214952,70799.0,70766.0,0.01437423]
["bitfinex-derivatives","BTCF0:USTF0",1770541128619,0.01214952,70797.0,70766.0,0.01437423]
["bitfinex-derivatives","BTCF0:USTF0",1770541129221,0.01214952,70797.0,70766.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1770541129420,0.01214952,70792.0,70749.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541129721,0.014135,70812.0,70743.0,0.21766927]
["bitfinex-derivatives","BTCF0:USTF0",1770541129722,0.01213827,70790.0,70748.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541130016,0.01213827,70790.0,70760.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541130318,0.01213827,70790.0,70747.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541130819,0.2011,70811.0,70748.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1770541130820,0.01213827,70802.0,70748.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1770541131025,0.01213827,70802.0,70750.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541131228,0.01213827,70799.0,70767.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541131918,0.01213827,70799.0,70754.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541132123,0.01213827,70799.0,70769.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541132324,0.01213827,70799.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541134924,0.01213827,70799.0,70768.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541135326,0.01217466,70797.0,70768.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541135527,0.01217466,70795.0,70764.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541135927,0.0121648,70794.0,70764.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541136332,0.0121648,70801.0,70755.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541137421,0.0121648,70801.0,70756.0,0.32233307]
["bitfinex-derivatives","BTCF0:USTF0",1770541137622,0.0121648,70801.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541140633,0.0121648,70801.0,70773.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541140937,0.0121648,70801.0,70754.0,0.11017247]
["bitfinex-derivatives","BTCF0:USTF0",1770541141126,0.01213228,70798.0,70767.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541141431,0.01213228,70798.0,70755.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541141734,0.01213228,70796.0,70765.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541142027,0.01213228,70796.0,70768.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541142230,0.01231177,70803.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541142426,0.014138,70800.0,70771.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770541142632,0.01231177,70799.0,70767.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541143427,0.01231177,70793.0,70762.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541143634,0.014138,70798.0,70754.0,0.01436937]
["bitfinex-derivatives","BTCF0:USTF0",1770541143934,0.01246327,70794.0,70754.0,0.00022237]
["bitfinex-derivatives","BTCF0:USTF0",1770541144137,0.01246327,70794.0,70763.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541144435,0.01246327,70794.0,70765.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541146035,0.01246327,70794.0,70753.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541146036,0.01246327,70794.0,70754.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541146237,0.01246327,70794.0,70767.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541146936,0.01246327,70794.0,70764.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541147138,0.01238014,70790.0,70764.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541149641,0.01233631,70783.0,70754.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1770541149844,0.01233631,70783.0,70752.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541150041,0.014141,70782.0,70752.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541150242,0.01238124,70781.0,70752.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541152142,0.01238124,70781.0,70754.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541153048,0.01239206,70779.0,70748.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541153245,0.01239206,70779.0,70748.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1770541153441,0.01239206,70777.0,70748.0,0.01437537]
["bitfinex-derivatives","BTCF0:USTF0",1770541154145,0.01239206,70777.0,70748.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1770541154350,0.01239206,70777.0,70740.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541154557,0.01243498,70785.0,70755.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541156547,0.01245402,70781.0,70748.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541157048,0.01245402,70781.0,70750.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541157453,0.01245402,70781.0,70753.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541157654,0.01245402,70781.0,70755.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541158250,0.01245402,70781.0,70757.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541159454,0.01245402,70781.0,70740.0,0.00022148]
["bitfinex-derivatives","BTCF0:USTF0",1770541159455,0.01245402,70781.0,70754.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541159853,0.01245402,70781.0,70756.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770541160553,0.01245402,70781.0,70753.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541161858,0.014142,70780.0,70753.0,0.00022495]
["bitfinex-derivatives","BTCF0:USTF0",1770541162050,0.014142,70780.0,70750.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541162251,0.01234991,70779.0,70752.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541163059,0.01234991,70779.0,70749.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541163358,0.42401705,70792.0,70733.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541163359,0.01234991,70778.0,70733.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541163755,0.01234991,70776.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541164258,0.01234279,70774.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541164856,0.01234279,70772.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541165160,0.01234279,70772.0,70742.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541165949,0.01232038,70764.0,70736.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541166157,0.01232038,70760.0,70733.0,0.00022321]
["bitfinex-derivatives","BTCF0:USTF0",1770541166354,0.01232038,70758.0,70730.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541166763,0.014146,70755.0,70725.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541166954,0.014146,70755.0,70722.0,0.16387263]
["bitfinex-derivatives","BTCF0:USTF0",1770541166955,0.01232038,70754.0,70726.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541167158,0.01232038,70752.0,70723.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541167765,0.01122877,70726.0,70705.0,0.01019422]
["bitfinex-derivatives","BTCF0:USTF0",1770541167959,0.01122877,70725.0,70693.0,0.1099501]
["bitfinex-derivatives","BTCF0:USTF0",1770541168159,0.70224,70735.0,70693.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1770541168160,0.01166666,70721.0,70693.0,0.00022225]
["bitfinex-derivatives","BTCF0:USTF0",1770541168465,0.01166666,70721.0,70691.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541168656,0.01166666,70721.0,70690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541169058,0.70224,70735.0,70691.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541169059,0.014152,70726.0,70691.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541169561,0.02581866,70730.0,70690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541170065,0.01166666,70730.0,70699.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541170452,0.716391,70735.0,70690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541171262,0.014151,70732.0,70690.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541171460,0.014151,70732.0,70700.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541173662,0.014151,70732.0,70701.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1770541174054,0.014152,70729.0,70701.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1770541174262,0.014154,70716.0,70693.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1770541174469,0.014154,70716.0,70690.0,1.50022835]
["bitfinex-derivatives","BTCF0:USTF0",1770541174470,0.02576686,70713.0,70690.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1770541174663,0.02576686,70713.0,70682.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541174966,0.02576686,70713.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541175278,0.014156,70710.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541175861,0.01161186,70713.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541176061,0.014155,70712.0,70683.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541177166,0.01167684,70712.0,70683.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541177368,0.02583084,70720.0,70682.0,0.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1770541177563,0.02583084,70720.0,70668.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770541177768,0.02583084,70720.0,70669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541178066,0.014154,70717.0,70684.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541178962,0.01167684,70720.0,70687.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541179168,0.01172764,70738.0,70681.0,0.070808]
["bitfinex-derivatives","BTCF0:USTF0",1770541179472,0.01172764,70738.0,70699.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541179665,0.014151,70732.0,70703.0,0.00043918]
["bitfinex-derivatives","BTCF0:USTF0",1770541181473,0.01152027,70749.0,70710.0,0.00043918]
["bitfinex-derivatives","BTCF0:USTF0",1770541182064,0.01145616,70739.0,70714.0,0.00085059]
["bitfinex-derivatives","BTCF0:USTF0",1770541182372,0.01145616,70741.0,70715.0,0.00085059]
["bitfinex-derivatives","BTCF0:USTF0",1770541182671,0.01145616,70741.0,70694.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770541182672,0.01145616,70741.0,70717.0,0.00085059]
["bitfinex-derivatives","BTCF0:USTF0",1770541182862,0.014148,70746.0,70717.0,0.00085059]
["bitfinex-derivatives","BTCF0:USTF0",1770541184373,0.01145616,70749.0,70703.0,0.0002271]
["bitfinex-derivatives","BTCF0:USTF0",1770541184374,0.01145616,70748.0,70719.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1770541185372,0.01145616,70748.0,70720.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541185569,0.01145616,70748.0,70721.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1770541186167,0.014148,70747.0,70721.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1770541186367,0.02560416,70747.0,70721.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1770541186570,0.014149,70745.0,70721.0,0.00086141]
["bitfinex-derivatives","BTCF0:USTF0",1770541186874,0.01145616,70735.0,70713.0,0.00076175]
["bitfinex-derivatives","BTCF0:USTF0",1770541187565,0.01145616,70744.0,70716.0,0.00076175]
["bitfinex-derivatives","BTCF0:USTF0",1770541187871,0.01145616,70744.0,70719.0,0.00076175]
["bitfinex-derivatives","BTCF0:USTF0",1770541188069,0.01145616,70744.0,70722.0,0.00078495]
["bitfinex-derivatives","BTCF0:USTF0",1770541188866,0.01145616,70759.0,70736.0,0.00078495]
["bitfinex-derivatives","BTCF0:USTF0",1770541189072,0.01145616,70766.0,70741.0,0.00078495]
["bitfinex-derivatives","BTCF0:USTF0",1770541189467,0.01145616,70766.0,70746.0,0.00078495]
["bitfinex-derivatives","BTCF0:USTF0",1770541189665,0.01145616,70766.0,70733.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541189868,0.02563519,70759.0,70733.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541190060,0.01148919,70759.0,70736.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541190280,0.01148919,70759.0,70737.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541190469,0.01148919,70759.0,70739.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541191274,0.02563319,70767.0,70741.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541192174,0.01148919,70767.0,70741.0,0.00053242]
["bitfinex-derivatives","BTCF0:USTF0",1770541192971,0.02560016,70766.0,70743.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1770541193666,0.01145616,70765.0,70743.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1770541193873,0.01145616,70763.0,70743.0,0.00117299]
["bitfinex-derivatives","BTCF0:USTF0",1770541196076,0.01145616,70763.0,70739.0,0.00022689]
["bitfinex-derivatives","BTCF0:USTF0",1770541196270,0.01145616,70763.0,70738.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541196476,0.01145616,70761.0,70735.0,0.01580798]
["bitfinex-derivatives","BTCF0:USTF0",1770541197570,0.01145616,70750.0,70728.0,0.00165798]
["bitfinex-derivatives","BTCF0:USTF0",1770541197777,0.01145616,70750.0,70728.0,0.01580998]
["bitfinex-derivatives","BTCF0:USTF0",1770541197971,0.3201,70773.0,70731.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1770541197972,0.01145616,70758.0,70731.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1770541198168,0.01145616,70766.0,70737.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1770541198479,0.01145616,70766.0,70743.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1770541199175,0.01145616,70766.0,70745.0,0.00150842]
["bitfinex-derivatives","BTCF0:USTF0",1770541200671,0.01145616,70766.0,70746.0,0.01565902]
["bitfinex-derivatives","BTCF0:USTF0",1770541200872,0.01145616,70766.0,70731.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541200873,0.014143,70772.0,70748.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1770541201079,0.01145616,70771.0,70748.0,0.00151102]
["bitfinex-derivatives","BTCF0:USTF0",1770541201669,0.01145616,70788.0,70755.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541201978,0.02559516,70795.0,70765.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541202375,0.02559516,70795.0,70767.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541202576,0.02559516,70795.0,70742.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541202577,0.01145616,70795.0,70770.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541202880,0.01145616,70803.0,70775.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203078,0.0002,70799.0,70775.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203275,0.0002,70799.0,70777.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203578,0.01145616,70781.0,70752.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203787,0.0002,70799.0,70752.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203788,0.01145616,70778.0,70752.0,0.00162444]
["bitfinex-derivatives","BTCF0:USTF0",1770541203980,0.01145616,70761.0,70736.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541204175,0.014141,70783.0,70728.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541204176,0.01145616,70755.0,70728.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541204478,0.01145616,70749.0,70722.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541204681,0.01145616,70740.0,70712.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541204876,0.01145616,70736.0,70712.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541205070,0.01145616,70736.0,70703.0,0.48850523]
["bitfinex-derivatives","BTCF0:USTF0",1770541205283,0.01145616,70726.0,70703.0,0.4869841]
["bitfinex-derivatives","BTCF0:USTF0",1770541205477,0.01145616,70726.0,70693.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541205677,0.01123532,70719.0,70693.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541205979,0.01123532,70719.0,70693.0,0.01590964]
["bitfinex-derivatives","BTCF0:USTF0",1770541206180,0.01123532,70719.0,70693.0,0.00175064]
["bitfinex-derivatives","BTCF0:USTF0",1770541206575,0.01123532,70719.0,70669.0,2.41536]
["bitfinex-derivatives","BTCF0:USTF0",1770541206576,0.01123532,70741.0,70705.0,0.00263236]
["bitfinex-derivatives","BTCF0:USTF0",1770541207380,0.01123532,70729.0,70687.0,0.00263236]
["bitfinex-derivatives","BTCF0:USTF0",1770541207574,0.01123532,70721.0,70687.0,0.01679236]
["bitfinex-derivatives","BTCF0:USTF0",1770541207777,0.01123532,70721.0,70694.0,0.01639806]
["bitfinex-derivatives","BTCF0:USTF0",1770541207975,0.01123532,70749.0,70694.0,0.00223906]
["bitfinex-derivatives","BTCF0:USTF0",1770541208287,0.01123532,70737.0,70705.0,0.00223906]
["bitfinex-derivatives","BTCF0:USTF0",1770541208881,0.01123532,70737.0,70714.0,0.00223906]
["bitfinex-derivatives","BTCF0:USTF0",1770541209078,0.01123532,70746.0,70721.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541209384,0.01123532,70746.0,70723.0,0.01639206]
["bitfinex-derivatives","BTCF0:USTF0",1770541209894,0.21048,70753.0,70725.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541210077,0.01123532,70755.0,70728.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541210278,0.634845,70780.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541210279,0.01123532,70765.0,70736.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541210580,0.01123532,70765.0,70738.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541210777,0.01123532,70765.0,70740.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541210981,0.014143,70773.0,70743.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541211181,0.01123532,70774.0,70743.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541211381,0.01123532,70774.0,70744.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541211584,0.01123532,70774.0,70744.0,0.01631745]
["bitfinex-derivatives","BTCF0:USTF0",1770541211781,0.01123532,70774.0,70744.0,0.00216845]
["bitfinex-derivatives","BTCF0:USTF0",1770541213678,0.01123532,70774.0,70725.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541213679,0.01123532,70774.0,70726.0,0.00253572]
["bitfinex-derivatives","BTCF0:USTF0",1770541213879,0.01123532,70774.0,70731.0,0.00253572]
["bitfinex-derivatives","BTCF0:USTF0",1770541214081,0.01099926,70768.0,70733.0,0.00253572]
["bitfinex-derivatives","BTCF0:USTF0",1770541214284,0.01099926,70780.0,70748.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541214585,0.01099926,70780.0,70748.0,0.01668372]
["bitfinex-derivatives","BTCF0:USTF0",1770541215286,0.01099926,70780.0,70748.0,0.00253572]
["bitfinex-derivatives","BTCF0:USTF0",1770541215480,0.01099926,70780.0,70749.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541216187,0.01100938,70778.0,70748.0,0.00253572]
["bitfinex-derivatives","BTCF0:USTF0",1770541216483,0.01100938,70775.0,70741.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541216681,0.01100938,70775.0,70731.0,0.10883194]
["bitfinex-derivatives","BTCF0:USTF0",1770541216682,0.01100938,70773.0,70736.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541216881,0.01100938,70765.0,70732.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541217281,0.01100938,70765.0,70732.0,0.01612285]
["bitfinex-derivatives","BTCF0:USTF0",1770541217587,0.01100938,70765.0,70734.0,0.01612285]
["bitfinex-derivatives","BTCF0:USTF0",1770541217798,0.01099926,70774.0,70744.0,0.0162127]
["bitfinex-derivatives","BTCF0:USTF0",1770541217985,0.6614,70786.0,70734.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1770541217986,0.01099926,70766.0,70734.0,0.0020637]
["bitfinex-derivatives","BTCF0:USTF0",1770541218286,0.01099926,70766.0,70738.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541219990,0.014143,70772.0,70732.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1770541219991,0.01106444,70764.0,70733.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541220879,0.01106444,70762.0,70733.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541222587,0.01106444,70762.0,70736.0,0.00188638]
["bitfinex-derivatives","BTCF0:USTF0",1770541223485,0.01103787,70761.0,70732.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1770541223785,0.01103787,70761.0,70718.0,0.16326122]
["bitfinex-derivatives","BTCF0:USTF0",1770541223786,0.01103787,70759.0,70734.0,0.00200771]
["bitfinex-derivatives","BTCF0:USTF0",1770541223989,0.01103787,70759.0,70719.0,0.10883194]
["bitfinex-derivatives","BTCF0:USTF0",1770541223990,0.01099926,70768.0,70738.0,0.00200771]
["bitfinex-derivatives","BTCF0:USTF0",1770541224184,0.01099926,70768.0,70741.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541224391,0.01099926,70768.0,70744.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541225191,0.01099926,70768.0,70747.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541225390,0.01099926,70768.0,70745.0,0.00200771]
["bitfinex-derivatives","BTCF0:USTF0",1770541225692,0.01099926,70768.0,70732.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541225693,0.01099926,70777.0,70753.0,0.00200771]
["bitfinex-derivatives","BTCF0:USTF0",1770541225989,0.01099926,70777.0,70732.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541225990,0.01099926,70777.0,70744.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541226189,0.01414,70786.0,70754.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541226390,0.01099926,70786.0,70761.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541226781,0.01099926,70786.0,70765.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541226981,0.01099926,70786.0,70762.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541227193,0.01099926,70796.0,70762.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541227389,0.9154,70802.0,70754.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541227390,0.01099926,70789.0,70754.0,0.00205134]
["bitfinex-derivatives","BTCF0:USTF0",1770541227692,0.01099926,70789.0,70761.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770541227900,0.01099926,70797.0,70768.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1770541228285,0.01099926,70797.0,70772.0,0.016303]
["bitfinex-derivatives","BTCF0:USTF0",1770541228491,0.01099926,70797.0,70775.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541228688,0.01099926,70797.0,70775.0,0.016302]
["bitfinex-derivatives","BTCF0:USTF0",1770541228886,0.014137,70804.0,70776.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1770541229093,0.01099926,70806.0,70778.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1770541229592,0.01099926,70806.0,70782.0,0.016301]
["bitfinex-derivatives","BTCF0:USTF0",1770541230388,0.01099926,70824.0,70785.0,0.00230569]
["bitfinex-derivatives","BTCF0:USTF0",1770541230687,0.01099926,70811.0,70780.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770541230991,0.01099926,70807.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541231185,0.01099926,70802.0,70776.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770541231585,0.01099926,70817.0,70777.0,0.00230569]
["bitfinex-derivatives","BTCF0:USTF0",1770541231790,0.01099926,70817.0,70789.0,0.00230569]
["bitfinex-derivatives","BTCF0:USTF0",1770541232083,0.01099926,70817.0,70794.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770541232283,0.01099926,70817.0,70791.0,0.00232512]
["bitfinex-derivatives","BTCF0:USTF0",1770541233487,0.01099926,70817.0,70792.0,0.01646412]
["bitfinex-derivatives","BTCF0:USTF0",1770541233692,0.01099926,70811.0,70775.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1770541233887,0.01099926,70811.0,70774.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541233888,0.01099926,70804.0,70774.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541234088,0.01099926,70804.0,70777.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541234395,0.01099926,70816.0,70781.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541234697,0.01099926,70816.0,70792.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541234890,0.01099926,70816.0,70787.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770541235091,0.01099926,70816.0,70782.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541235895,0.014133,70824.0,70793.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541236086,0.014133,70822.0,70793.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541237595,0.01084807,70823.0,70793.0,0.00214109]
["bitfinex-derivatives","BTCF0:USTF0",1770541237893,0.01084807,70823.0,70794.0,0.00282486]
["bitfinex-derivatives","BTCF0:USTF0",1770541239194,0.01084807,70823.0,70793.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770541239800,0.01072504,70822.0,70793.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770541240403,0.01072504,70822.0,70782.0,0.00023178]
["bitfinex-derivatives","BTCF0:USTF0",1770541240404,0.014134,70816.0,70782.0,0.00023178]
["bitfinex-derivatives","BTCF0:USTF0",1770541240698,0.01075156,70815.0,70786.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770541240893,0.01075156,70815.0,70782.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770541241098,0.01075156,70815.0,70778.0,0.12224529]
["bitfinex-derivatives","BTCF0:USTF0",1770541241099,0.01075156,70810.0,70778.0,0.01688729]
["bitfinex-derivatives","BTCF0:USTF0",1770541241299,0.01075156,70810.0,70781.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770541242198,0.01075731,70808.0,70778.0,0.00274529]
["bitfinex-derivatives","BTCF0:USTF0",1770541242499,0.66812,70827.0,70766.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541242500,0.01075731,70798.0,70766.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541242700,0.01075731,70798.0,70749.0,0.16326122]
["bitfinex-derivatives","BTCF0:USTF0",1770541242701,0.01075731,70779.0,70748.0,0.00272805]
["bitfinex-derivatives","BTCF0:USTF0",1770541242889,0.01075731,70779.0,70753.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770541243089,0.01075731,70779.0,70749.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541243293,0.014142,70780.0,70722.0,0.070767]
["bitfinex-derivatives","BTCF0:USTF0",1770541243294,0.01075731,70777.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541243492,0.01075731,70775.0,70745.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541243895,0.01072015,70772.0,70741.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541244400,0.01072015,70772.0,70743.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541244799,0.01072015,70771.0,70739.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541244999,0.01072015,70769.0,70739.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1770541245198,0.01072015,70769.0,70738.0,0.00272805]
["bitfinex-derivatives","BTCF0:USTF0",1770541245403,0.01072015,70769.0,70707.0,0.16326122]
["bitfinex-derivatives","BTCF0:USTF0",1770541245404,0.01072015,70764.0,70731.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541245905,0.01072015,70764.0,70734.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541246103,0.01072015,70764.0,70729.0,0.00283953]
["bitfinex-derivatives","BTCF0:USTF0",1770541246408,0.01081973,70754.0,70720.0,0.00254079]
["bitfinex-derivatives","BTCF0:USTF0",1770541246607,0.01081973,70754.0,70730.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541246906,0.01081973,70763.0,70735.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541249505,0.01081973,70763.0,70739.0,0.00222929]
["bitfinex-derivatives","BTCF0:USTF0",1770541250011,0.01081973,70763.0,70739.0,0.01637929]
["bitfinex-derivatives","BTCF0:USTF0",1770541251001,0.01081973,70763.0,70727.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541251002,0.014146,70756.0,70727.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541251207,0.010894,70753.0,70726.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541251512,0.010894,70753.0,70725.0,0.00231797]
["bitfinex-derivatives","BTCF0:USTF0",1770541251813,0.010894,70753.0,70728.0,0.00231797]
["bitfinex-derivatives","BTCF0:USTF0",1770541252803,0.014147,70752.0,70725.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1770541253012,0.01087558,70751.0,70721.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541253509,0.01087558,70751.0,70724.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541254404,0.0109197,70749.0,70711.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1770541254805,0.0109197,70743.0,70711.0,0.00224087]
["bitfinex-derivatives","BTCF0:USTF0",1770541255415,0.0109197,70743.0,70712.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541255913,0.0108947,70741.0,70712.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541256108,0.0108947,70739.0,70712.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541256306,0.0108947,70739.0,70711.0,0.00246773]
["bitfinex-derivatives","BTCF0:USTF0",1770541256506,0.0108947,70739.0,70711.0,0.01662273]
["bitfinex-derivatives","BTCF0:USTF0",1770541256701,0.0108947,70739.0,70711.0,0.01438186]
["bitfinex-derivatives","BTCF0:USTF0",1770541256913,0.0108947,70737.0,70711.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1770541257206,0.0108947,70737.0,70707.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541257609,0.0108947,70737.0,70705.0,0.00231589]
["bitfinex-derivatives","BTCF0:USTF0",1770541257610,0.0108947,70737.0,70710.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541259116,0.01084504,70735.0,70710.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541259323,0.01084504,70735.0,70707.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541259511,0.01084504,70727.0,70707.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1770541259817,0.01084504,70727.0,70701.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541260618,0.01084504,70727.0,70705.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541261514,0.01084614,70725.0,70698.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541261910,0.01084614,70725.0,70702.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541263919,0.02504252,70733.0,70707.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541264113,0.02504152,70740.0,70713.0,0.00232543]
["bitfinex-derivatives","BTCF0:USTF0",1770541264314,0.01089152,70739.0,70714.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541265311,0.01089152,70739.0,70717.0,0.00232543]
["bitfinex-derivatives","BTCF0:USTF0",1770541265519,0.01089152,70750.0,70721.0,0.00232543]
["bitfinex-derivatives","BTCF0:USTF0",1770541265722,0.01089152,70750.0,70726.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541265921,0.01089152,70750.0,70728.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541266419,0.01154073,70767.0,70738.0,0.00233957]
["bitfinex-derivatives","BTCF0:USTF0",1770541267120,0.01154073,70767.0,70739.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541267323,0.01154073,70767.0,70742.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541268118,0.01154073,70767.0,70738.0,0.01648957]
["bitfinex-derivatives","BTCF0:USTF0",1770541268427,0.01154073,70767.0,70741.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541268822,0.01154073,70767.0,70744.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541269328,0.01154073,70767.0,70746.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541269628,0.01154073,70767.0,70746.0,0.01643671]
["bitfinex-derivatives","BTCF0:USTF0",1770541269924,0.667888,70802.0,70727.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541269925,0.01154073,70789.0,70763.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1770541270223,0.01154073,70789.0,70765.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770541270612,0.26144,70810.0,70763.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1770541270819,0.01154073,70808.0,70784.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770541272924,0.86904,70825.0,70776.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1770541272925,0.01154073,70807.0,70776.0,0.01065713]
["bitfinex-derivatives","BTCF0:USTF0",1770541273125,0.01154073,70807.0,70776.0,0.02479913]
["bitfinex-derivatives","BTCF0:USTF0",1770541273326,0.01073142,70780.0,70752.0,0.10881371]
["bitfinex-derivatives","BTCF0:USTF0",1770541273523,0.01073142,70749.0,70718.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541273724,0.01073142,70747.0,70718.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541274030,0.01073142,70745.0,70718.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541274221,0.01073142,70745.0,70704.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541274416,0.014145,70762.0,70704.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541274417,0.01073142,70735.0,70704.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541275723,0.18308,70748.0,70680.0,0.14028635]
["bitfinex-derivatives","BTCF0:USTF0",1770541275724,0.01073142,70728.0,70696.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541275925,0.01073142,70728.0,70696.0,0.02535203]
["bitfinex-derivatives","BTCF0:USTF0",1770541276523,0.01073142,70728.0,70699.0,0.02512697]
["bitfinex-derivatives","BTCF0:USTF0",1770541276732,0.014149,70742.0,70710.0,0.02512397]
["bitfinex-derivatives","BTCF0:USTF0",1770541277230,0.01073142,70745.0,70710.0,0.02512397]
["bitfinex-derivatives","BTCF0:USTF0",1770541277926,0.14028635,70780.0,70722.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541277927,0.01073142,70756.0,70722.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541278128,0.014147,70755.0,70722.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541279428,0.01073142,70756.0,70724.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541279628,0.01073142,70754.0,70724.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541280032,0.014147,70753.0,70724.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541280725,0.01073142,70752.0,70724.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541280926,0.01073142,70741.0,70713.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541281326,0.01073142,70741.0,70697.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541281525,0.01073142,70740.0,70705.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541281730,0.01073142,70740.0,70708.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541281928,0.01415,70738.0,70708.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541282230,0.014151,70735.0,70708.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541282736,0.02488242,70735.0,70708.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541283032,0.01073142,70728.0,70698.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541283229,0.014153,70725.0,70698.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541283431,0.02488442,70725.0,70698.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541283834,0.01073142,70725.0,70698.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541284035,0.01073142,70735.0,70699.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541284827,0.01073142,70731.0,70702.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541285133,0.01073142,70727.0,70696.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1770541285336,0.014153,70722.0,70691.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541285532,0.014151,70732.0,70703.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541285732,0.01415,70738.0,70707.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541287137,0.014151,70735.0,70707.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541287338,0.01073142,70732.0,70699.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541287633,0.014147,70751.0,70701.0,0.02512597]
["bitfinex-derivatives","BTCF0:USTF0",1770541287634,0.01073142,70729.0,70701.0,0.02512597]
["bitfinex-derivatives","BTCF0:USTF0",1770541289745,0.014147,70751.0,70701.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541289746,0.014152,70728.0,70701.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541290048,0.02488442,70725.0,70693.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541290247,0.02488442,70725.0,70696.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541290452,0.014155,70713.0,70691.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541290646,0.014155,70713.0,70691.0,0.01120106]
["bitfinex-derivatives","BTCF0:USTF0",1770541291249,0.014155,70713.0,70691.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1770541291451,0.014155,70713.0,70687.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292147,0.01073142,70716.0,70689.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292349,0.014155,70715.0,70689.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292544,0.23116,70734.0,70685.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292545,0.014155,70713.0,70685.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292745,0.01073142,70714.0,70687.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541292945,0.01073142,70714.0,70685.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541293140,0.01073142,70712.0,70685.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541293356,0.01073142,70709.0,70680.0,0.01096897]
["bitfinex-derivatives","BTCF0:USTF0",1770541293546,0.01073142,70709.0,70685.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541294844,0.01073142,70709.0,70680.0,0.01120041]
["bitfinex-derivatives","BTCF0:USTF0",1770541294845,0.01073142,70709.0,70682.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541295340,0.01073142,70709.0,70684.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541296953,0.014152,70730.0,70670.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770541296954,0.01075199,70696.0,70670.0,0.02470814]
["bitfinex-derivatives","BTCF0:USTF0",1770541297448,0.01075199,70691.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541297749,0.014157,70702.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541297750,0.01075199,70687.0,70660.0,0.01439061]
["bitfinex-derivatives","BTCF0:USTF0",1770541298449,0.01075199,70687.0,70660.0,0.00022561]
["bitfinex-derivatives","BTCF0:USTF0",1770541298646,0.01075199,70684.0,70659.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541298956,0.02491299,70683.0,70655.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541299446,0.02491299,70683.0,70658.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541299447,0.01075199,70683.0,70658.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541299648,0.18316,70703.0,70665.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541299649,0.01075199,70693.0,70665.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541299849,0.02491099,70693.0,70666.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770541300054,0.01075199,70693.0,70669.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770541300849,0.01075199,70693.0,70653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541300850,0.01075199,70686.0,70653.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541301158,0.01075199,70678.0,70653.0,1.50022638]
["bitfinex-derivatives","BTCF0:USTF0",1770541301349,0.01075199,70676.0,70653.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1770541301657,0.01075199,70676.0,70647.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541301851,0.01075199,70673.0,70647.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541302154,0.01075199,70671.0,70641.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770541302353,0.01075199,70671.0,70641.0,1.514169]
["bitfinex-derivatives","BTCF0:USTF0",1770541303752,0.01075199,70671.0,70644.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770541304256,0.01075199,70671.0,70645.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541304656,0.01075199,70669.0,70646.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541305048,0.01075199,70667.0,70641.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1770541305246,0.01075199,70667.0,70639.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770541305446,0.01075199,70667.0,70640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541305650,0.02491399,70676.0,70646.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541305860,0.01075199,70675.0,70646.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541306062,0.014163,70674.0,70643.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541306263,0.014163,70672.0,70643.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541306461,0.01075199,70671.0,70643.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541306661,0.01075199,70669.0,70640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541307161,0.01075199,70669.0,70641.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541307354,0.01075199,70669.0,70644.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770541307952,0.01075199,70669.0,70640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541307953,0.01075199,70681.0,70654.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541308361,0.014162,70679.0,70654.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541308659,0.014158,70698.0,70644.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541308660,0.01075199,70676.0,70644.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541308854,0.01075199,70676.0,70640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541308855,0.01075199,70676.0,70647.0,0.02471214]
["bitfinex-derivatives","BTCF0:USTF0",1770541309055,0.01075199,70676.0,70648.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541309359,0.01075199,70676.0,70649.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541309563,0.014161,70683.0,70652.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541310254,0.014162,70678.0,70652.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541310458,0.01075199,70678.0,70652.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541310655,0.02491299,70685.0,70655.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541310958,0.01075199,70676.0,70646.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541311157,0.01075199,70674.0,70646.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541311552,0.01075199,70674.0,70651.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770541311756,0.01075199,70674.0,70651.0,0.02471114]
["bitfinex-derivatives","BTCF0:USTF0",1770541312057,0.01075199,70674.0,70651.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541312366,0.01075199,70674.0,70640.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541312367,0.01075199,70674.0,70645.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770541312758,0.01075199,70674.0,70645.0,0.02471314]
["bitfinex-derivatives","BTCF0:USTF0",1770541313157,0.01075199,70673.0,70645.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541313358,0.01416,70686.0,70645.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541313359,0.01075199,70671.0,70645.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541313558,0.01075199,70671.0,70647.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541315361,0.01075199,70670.0,70645.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1770541315667,0.01075199,70670.0,70638.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541316364,0.01075199,70663.0,70638.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541316565,0.01075199,70663.0,70633.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541316759,0.014165,70662.0,70633.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541316960,0.01075199,70661.0,70633.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541317569,0.01075199,70653.0,70622.0,1.51054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541317761,0.23408,70667.0,70622.0,1.52471714]
["bitfinex-derivatives","BTCF0:USTF0",1770541317762,0.01075199,70651.0,70622.0,1.52471714]
["bitfinex-derivatives","BTCF0:USTF0",1770541318067,0.01075199,70651.0,70628.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541319453,0.01075199,70651.0,70622.0,1.50022837]
["bitfinex-derivatives","BTCF0:USTF0",1770541320063,0.01075199,70651.0,70624.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541321768,0.01075199,70649.0,70624.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541324264,0.01075199,70643.0,70622.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1770541324464,0.01075199,70643.0,70616.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541324871,0.014169,70642.0,70616.0,1.51054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541325066,0.01075199,70641.0,70617.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541325268,0.01075199,70641.0,70616.0,1.514174]
["bitfinex-derivatives","BTCF0:USTF0",1770541325269,0.01075199,70649.0,70619.0,0.01054414]
["bitfinex-derivatives","BTCF0:USTF0",1770541325864,0.01075199,70649.0,70624.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541326261,0.01128092,70639.0,70610.0,0.02529134]
["bitfinex-derivatives","BTCF0:USTF0",1770541326671,0.01128092,70639.0,70613.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541327063,0.01128092,70639.0,70606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541327064,0.014167,70651.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541327372,0.01128092,70652.0,70624.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541327879,0.02544792,70652.0,70624.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541328264,0.01128092,70652.0,70625.0,0.02528834]
["bitfinex-derivatives","BTCF0:USTF0",1770541328466,0.014168,70651.0,70625.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541328664,0.01128092,70652.0,70625.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541329372,0.014167,70651.0,70625.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541330873,0.01128092,70652.0,70625.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541331070,0.42401705,70659.0,70606.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541331071,0.01128092,70644.0,70616.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541331260,0.42401705,70659.0,70616.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541331261,0.01128092,70642.0,70616.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541331461,0.01128092,70642.0,70616.0,0.02528934]
["bitfinex-derivatives","BTCF0:USTF0",1770541331663,0.01128092,70642.0,70619.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541332169,0.01128092,70654.0,70619.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541332671,0.01128092,70642.0,70619.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541332870,0.014168,70649.0,70621.0,0.01111534]
["bitfinex-derivatives","BTCF0:USTF0",1770541333871,0.01128092,70650.0,70626.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541337074,0.014164,70666.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541337075,0.01121284,70644.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541337270,0.014166,70660.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541337271,0.01121284,70640.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541337577,0.01121284,70640.0,70616.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1770541337776,0.01121284,70640.0,70611.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541338274,0.01121284,70640.0,70614.0,0.02518902]
["bitfinex-derivatives","BTCF0:USTF0",1770541339373,0.01121284,70640.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541339567,0.01121284,70647.0,70620.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541339768,0.01121284,70647.0,70623.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541340371,0.01121284,70644.0,70614.0,0.02518902]
["bitfinex-derivatives","BTCF0:USTF0",1770541340680,0.01121284,70638.0,70614.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541340872,0.01121284,70637.0,70614.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541341179,0.01121284,70637.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541341480,0.014169,70644.0,70617.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541341673,0.01121284,70645.0,70619.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541341877,0.01121284,70645.0,70622.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541342379,0.01121284,70641.0,70614.0,0.01123558]
["bitfinex-derivatives","BTCF0:USTF0",1770541342679,0.01121284,70640.0,70614.0,0.01123558]
["bitfinex-derivatives","BTCF0:USTF0",1770541344475,0.01121284,70640.0,70615.0,0.02518802]
["bitfinex-derivatives","BTCF0:USTF0",1770541344675,0.01121284,70640.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541344982,0.01121284,70648.0,70620.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541345175,0.01121284,70646.0,70620.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541346876,0.014169,70645.0,70620.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541347190,0.01121284,70644.0,70620.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541347683,0.01121284,70642.0,70614.0,0.00022156]
["bitfinex-derivatives","BTCF0:USTF0",1770541347876,0.01121284,70642.0,70614.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541348075,0.01121284,70642.0,70616.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541348270,0.01121284,70642.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541351887,0.01121284,70642.0,70619.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541352189,0.01121284,70642.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541352485,0.014169,70641.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541352678,0.01121284,70642.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541354179,0.00071427,70630.0,70618.0,0.01101402]
["bitfinex-derivatives","BTCF0:USTF0",1770541354381,0.00071427,70630.0,70618.0,0.01124336]
["bitfinex-derivatives","BTCF0:USTF0",1770541355186,0.00048283,70630.0,70618.0,0.01124336]
["bitfinex-derivatives","BTCF0:USTF0",1770541355688,0.42401705,70653.0,70633.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541355876,0.01092854,70657.0,70633.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541356082,0.01092854,70653.0,70624.0,0.02536605]
["bitfinex-derivatives","BTCF0:USTF0",1770541356488,0.01092854,70650.0,70624.0,0.02536605]
["bitfinex-derivatives","BTCF0:USTF0",1770541358991,0.014168,70648.0,70624.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541359188,0.42401705,70662.0,70618.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1770541359189,0.01092854,70645.0,70618.0,0.00022934]
["bitfinex-derivatives","BTCF0:USTF0",1770541359383,0.01092854,70645.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541359692,0.01092854,70654.0,70620.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541360383,0.01092854,70649.0,70622.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541360785,0.01092854,70649.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541360786,0.01092854,70649.0,70624.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541364287,0.01092854,70643.0,70617.0,0.011421]
["bitfinex-derivatives","BTCF0:USTF0",1770541364490,0.01092854,70643.0,70620.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541364684,0.01092854,70643.0,70622.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541366490,0.01092854,70643.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541367193,0.01092854,70643.0,70618.0,0.02536705]
["bitfinex-derivatives","BTCF0:USTF0",1770541367392,0.01092854,70632.0,70611.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541367887,0.01092854,70639.0,70619.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541368086,0.01092854,70634.0,70612.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541368487,0.01092854,70634.0,70615.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541368885,0.01092854,70634.0,70608.0,0.02536905]
["bitfinex-derivatives","BTCF0:USTF0",1770541369282,0.01092854,70632.0,70608.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541369486,0.01092854,70632.0,70596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541369487,0.01092854,70627.0,70603.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541369692,0.01092854,70627.0,70604.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541370291,0.01092854,70625.0,70604.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541372486,0.01092854,70625.0,70604.0,0.02537005]
["bitfinex-derivatives","BTCF0:USTF0",1770541372686,0.02509954,70632.0,70605.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541372888,0.90156,70637.0,70607.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541372889,0.01092854,70631.0,70607.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541373888,0.90156,70637.0,70615.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541374390,0.91248854,70637.0,70615.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541374697,0.42401705,70641.0,70627.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541374882,0.42401705,70641.0,70614.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541375193,0.01092854,70646.0,70622.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541375386,0.70911841,70655.0,70649.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541375584,0.70911841,70655.0,70642.0,0.00118984]
["bitfinex-derivatives","BTCF0:USTF0",1770541375585,0.01127005,70668.0,70647.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541375790,0.01128188,70686.0,70647.0,0.00115434]
["bitfinex-derivatives","BTCF0:USTF0",1770541375991,0.01128188,70686.0,70639.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770541375992,0.02544188,70686.0,70656.0,0.01532034]
["bitfinex-derivatives","BTCF0:USTF0",1770541376187,0.01128188,70685.0,70659.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541376894,0.01128188,70685.0,70656.0,0.00115434]
["bitfinex-derivatives","BTCF0:USTF0",1770541377392,0.01128188,70684.0,70656.0,0.00115434]
["bitfinex-derivatives","BTCF0:USTF0",1770541378182,0.01128188,70684.0,70658.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1770541378497,0.01128188,70684.0,70658.0,0.01575541]
["bitfinex-derivatives","BTCF0:USTF0",1770541378697,0.01113686,70677.0,70648.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1770541379191,0.01113686,70668.0,70640.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1770541379394,0.01113686,70665.0,70634.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541379794,0.01109124,70663.0,70634.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541380195,0.01109124,70661.0,70632.0,0.00158941]
["bitfinex-derivatives","BTCF0:USTF0",1770541380392,0.01109124,70659.0,70632.0,0.00181683]
["bitfinex-derivatives","BTCF0:USTF0",1770541381001,0.28048,70663.0,70642.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1770541381191,0.28048,70663.0,70644.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1770541381604,0.01109124,70668.0,70644.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1770541381902,0.35864,70676.0,70634.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1770541381903,0.01111943,70660.0,70634.0,0.00172627]
["bitfinex-derivatives","BTCF0:USTF0",1770541382194,0.01111943,70660.0,70609.0,0.085056]
["bitfinex-derivatives","BTCF0:USTF0",1770541382195,0.01092854,70651.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541382387,0.01092854,70649.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541382704,0.01092854,70633.0,70600.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541382892,0.01092854,70629.0,70609.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1770541383087,0.01092854,70638.0,70609.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1770541383292,0.245688,70650.0,70609.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1770541383293,0.014171,70635.0,70609.0,0.0114212]
["bitfinex-derivatives","BTCF0:USTF0",1770541383491,0.014171,70635.0,70609.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541383492,0.01092854,70634.0,70609.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541383691,0.014171,70633.0,70609.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541383895,0.01092854,70632.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541384099,0.01092854,70632.0,70600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541384291,0.01092854,70627.0,70600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541384493,0.01092854,70649.0,70606.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541384896,0.01092854,70631.0,70606.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541385099,0.01092854,70631.0,70598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541385397,0.014172,70630.0,70598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541385591,0.01092854,70629.0,70597.0,0.02537105]
["bitfinex-derivatives","BTCF0:USTF0",1770541385791,0.0114898,70624.0,70597.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541386100,0.0114898,70620.0,70597.0,0.01119305]
["bitfinex-derivatives","BTCF0:USTF0",1770541386300,0.0114898,70620.0,70597.0,0.01141776]
["bitfinex-derivatives","BTCF0:USTF0",1770541386494,0.0256638,70616.0,70597.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1770541386801,0.0114898,70615.0,70589.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541386999,0.014171,70635.0,70589.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541387000,0.0114898,70613.0,70589.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541387188,0.0114898,70613.0,70586.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541387395,0.0114898,70606.0,70577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541387599,0.0114898,70606.0,70577.0,0.01183049]
["bitfinex-derivatives","BTCF0:USTF0",1770541387801,0.0114898,70606.0,70578.0,1.52581249]
["bitfinex-derivatives","BTCF0:USTF0",1770541387997,0.0114898,70606.0,70578.0,1.51163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541388305,0.0114898,70606.0,70578.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541389904,0.0114898,70606.0,70581.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541390707,0.0256668,70605.0,70577.0,0.00022389]
["bitfinex-derivatives","BTCF0:USTF0",1770541390907,0.0114898,70605.0,70578.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541391209,0.014175,70613.0,70580.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541391601,0.0256648,70613.0,70580.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541391799,0.0114898,70612.0,70580.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541392002,0.0114898,70612.0,70582.0,0.01163049]
["bitfinex-derivatives","BTCF0:USTF0",1770541392204,0.014176,70608.0,70576.0,1.50179378]
["bitfinex-derivatives","BTCF0:USTF0",1770541392405,0.0114898,70605.0,70576.0,1.50179378]
["bitfinex-derivatives","BTCF0:USTF0",1770541392702,0.0114898,70603.0,70576.0,1.50179378]
["bitfinex-derivatives","BTCF0:USTF0",1770541393218,0.0114898,70603.0,70578.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541394101,0.0114898,70603.0,70578.0,0.01147539]
["bitfinex-derivatives","BTCF0:USTF0",1770541394304,0.0114898,70603.0,70578.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541395504,0.0114898,70603.0,70576.0,0.00201682]
["bitfinex-derivatives","BTCF0:USTF0",1770541395710,0.01109529,70596.0,70576.0,0.00201682]
["bitfinex-derivatives","BTCF0:USTF0",1770541399613,0.01109529,70614.0,70576.0,0.01329221]
["bitfinex-derivatives","BTCF0:USTF0",1770541399915,0.01109529,70606.0,70577.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541400114,0.01109529,70604.0,70577.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541401506,0.01109529,70604.0,70579.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541403013,0.01109529,70604.0,70580.0,0.02545739]
["bitfinex-derivatives","BTCF0:USTF0",1770541403411,0.01109529,70604.0,70580.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541403614,0.01109529,70602.0,70580.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541403809,0.01109529,70592.0,70576.0,0.00201682]
["bitfinex-derivatives","BTCF0:USTF0",1770541404005,0.014176,70607.0,70562.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541404006,0.01109529,70586.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541404220,0.01109529,70580.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541404420,0.01109529,70589.0,70564.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541404610,0.01109529,70597.0,70569.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541404911,0.02527329,70597.0,70569.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541405119,0.01109529,70597.0,70573.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541405813,0.01109529,70605.0,70577.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541406411,0.01109529,70605.0,70572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541406412,0.01109529,70605.0,70580.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541407211,0.01109529,70614.0,70585.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541407411,0.01109529,70614.0,70588.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541408812,0.2011,70627.0,70577.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541408813,0.01109529,70622.0,70594.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541409012,0.19449529,70621.0,70594.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541409317,0.19449529,70621.0,70598.0,0.02545339]
["bitfinex-derivatives","BTCF0:USTF0",1770541409718,0.19449529,70621.0,70598.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541410425,0.01109529,70620.0,70598.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541410808,0.14053172,70650.0,70581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541410809,0.01109529,70631.0,70601.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541411008,0.01109529,70629.0,70601.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541412424,0.01109529,70629.0,70602.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541413025,0.01109529,70629.0,70584.0,0.16452271]
["bitfinex-derivatives","BTCF0:USTF0",1770541413026,0.01109529,70626.0,70595.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541413218,0.01109529,70626.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541413521,0.30348,70643.0,70595.0,0.01150109]
["bitfinex-derivatives","BTCF0:USTF0",1770541413522,0.01109529,70624.0,70595.0,0.01150109]
["bitfinex-derivatives","BTCF0:USTF0",1770541413918,0.01109529,70624.0,70597.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541414721,0.01109529,70624.0,70598.0,0.02545339]
["bitfinex-derivatives","BTCF0:USTF0",1770541414921,0.01109529,70623.0,70599.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541415126,0.01109529,70623.0,70595.0,0.0002257]
["bitfinex-derivatives","BTCF0:USTF0",1770541415424,0.01109529,70621.0,70597.0,0.01127539]
["bitfinex-derivatives","BTCF0:USTF0",1770541416619,0.01109529,70621.0,70601.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541418927,0.01109529,70621.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541419136,0.01109529,70621.0,70595.0,0.02506285]
["bitfinex-derivatives","BTCF0:USTF0",1770541419531,0.01109529,70621.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541419830,0.014172,70628.0,70602.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541420229,0.01101333,70627.0,70602.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541420428,0.014172,70626.0,70602.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541420629,0.01101333,70625.0,70602.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541420827,0.01101333,70619.0,70595.0,0.00022682]
["bitfinex-derivatives","BTCF0:USTF0",1770541421032,0.01101333,70619.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541421232,0.01101333,70619.0,70593.0,0.02506285]
["bitfinex-derivatives","BTCF0:USTF0",1770541422126,0.01101333,70628.0,70599.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541422326,0.01101333,70628.0,70603.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541422634,0.01101333,70627.0,70603.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541425034,0.01101333,70635.0,70613.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541425235,0.31449333,70643.0,70616.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541425432,0.31449333,70643.0,70620.0,0.02505685]
["bitfinex-derivatives","BTCF0:USTF0",1770541426041,0.31449333,70643.0,70602.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541426042,0.01101333,70660.0,70626.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541426233,0.01101333,70653.0,70626.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541426434,0.01101333,70653.0,70626.0,0.01345773]
["bitfinex-derivatives","BTCF0:USTF0",1770541426734,0.014166,70658.0,70600.0,0.10967424]
["bitfinex-derivatives","BTCF0:USTF0",1770541426735,0.01101333,70660.0,70635.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541426927,0.01101333,70660.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541426928,0.01101333,70652.0,70626.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541428736,0.01101333,70651.0,70626.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541429039,0.01101333,70651.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541430340,0.01101333,70651.0,70625.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541430933,0.01101333,70651.0,70620.0,0.01111235]
["bitfinex-derivatives","BTCF0:USTF0",1770541430934,0.01101333,70646.0,70621.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541431134,0.01101333,70640.0,70620.0,0.0002285]
["bitfinex-derivatives","BTCF0:USTF0",1770541431333,0.01101333,70640.0,70615.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541431538,0.01101333,70640.0,70616.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541432235,0.01101333,70640.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541432837,0.01101333,70648.0,70623.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541433141,0.01101333,70648.0,70626.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541433340,0.02518133,70648.0,70626.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541433643,0.01101333,70647.0,70626.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541433839,0.01101333,70647.0,70619.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541434148,0.01101333,70647.0,70620.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541434338,0.01101333,70647.0,70622.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541434941,0.01101333,70647.0,70629.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541435134,0.01101333,70647.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541435535,0.014167,70654.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541435734,0.02518033,70654.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541436543,0.01101333,70653.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541437638,0.02518033,70652.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541438142,0.01101333,70652.0,70627.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541439840,0.01101333,70652.0,70627.0,0.01111644]
["bitfinex-derivatives","BTCF0:USTF0",1770541441741,0.01101333,70652.0,70611.0,0.20563921]
["bitfinex-derivatives","BTCF0:USTF0",1770541441742,0.01101333,70641.0,70612.0,0.10960215]
["bitfinex-derivatives","BTCF0:USTF0",1770541442038,0.01101333,70637.0,70607.0,0.10960215]
["bitfinex-derivatives","BTCF0:USTF0",1770541442241,0.01101333,70635.0,70605.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541442637,0.01101333,70633.0,70605.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541443341,0.01101333,70631.0,70604.0,0.01088385]
["bitfinex-derivatives","BTCF0:USTF0",1770541443542,0.01101333,70631.0,70604.0,0.01110946]
["bitfinex-derivatives","BTCF0:USTF0",1770541444244,0.01101333,70631.0,70604.0,0.02528646]
["bitfinex-derivatives","BTCF0:USTF0",1770541444433,0.01101333,70631.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541445940,0.01101333,70631.0,70604.0,0.01110946]
["bitfinex-derivatives","BTCF0:USTF0",1770541446141,0.01112446,70627.0,70604.0,0.00022561]
["bitfinex-derivatives","BTCF0:USTF0",1770541446340,0.01112446,70627.0,70597.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541447046,0.01112446,70627.0,70597.0,0.01169136]
["bitfinex-derivatives","BTCF0:USTF0",1770541447450,0.01112446,70624.0,70597.0,0.01169136]
["bitfinex-derivatives","BTCF0:USTF0",1770541448248,0.01112446,70617.0,70597.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1770541448444,0.014174,70616.0,70590.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541448645,0.01112446,70612.0,70590.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541448837,0.01112446,70612.0,70583.0,0.10960215]
["bitfinex-derivatives","BTCF0:USTF0",1770541449046,0.01112446,70612.0,70582.0,0.12126081]
["bitfinex-derivatives","BTCF0:USTF0",1770541449238,0.01112446,70610.0,70582.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541449743,0.070852,70638.0,70581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541449744,0.01112446,70616.0,70591.0,0.02563766]
["bitfinex-derivatives","BTCF0:USTF0",1770541449944,0.01112446,70616.0,70591.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541450538,0.01112446,70616.0,70587.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541451346,0.014171,70633.0,70583.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541451347,0.01112446,70614.0,70583.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541451538,0.01112446,70608.0,70583.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541451851,0.01112446,70623.0,70593.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541453050,0.01112446,70623.0,70594.0,0.02563766]
["bitfinex-derivatives","BTCF0:USTF0",1770541453245,0.01112446,70623.0,70596.0,0.02563666]
["bitfinex-derivatives","BTCF0:USTF0",1770541453748,0.01112446,70623.0,70596.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541455553,0.01147654,70622.0,70596.0,0.01145866]
["bitfinex-derivatives","BTCF0:USTF0",1770541455953,0.01147654,70620.0,70588.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541456251,0.01147654,70620.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541456553,0.01147654,70620.0,70589.0,0.02546171]
["bitfinex-derivatives","BTCF0:USTF0",1770541456754,0.01147654,70620.0,70590.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541458550,0.01147654,70618.0,70590.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541458849,0.01147654,70613.0,70584.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541459153,0.01147654,70613.0,70585.0,0.02546271]
["bitfinex-derivatives","BTCF0:USTF0",1770541459551,0.01147654,70613.0,70586.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541459755,0.01147654,70613.0,70588.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541461046,0.01147654,70613.0,70592.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541461451,0.01147654,70626.0,70595.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541462347,0.01147654,70624.0,70595.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541463460,0.01147654,70620.0,70595.0,0.01128171]
["bitfinex-derivatives","BTCF0:USTF0",1770541464658,0.01147654,70620.0,70595.0,0.00582117]
["bitfinex-derivatives","BTCF0:USTF0",1770541467346,0.014174,70619.0,70595.0,0.00582117]
["bitfinex-derivatives","BTCF0:USTF0",1770541467558,0.01147654,70614.0,70589.0,0.00585522]
["bitfinex-derivatives","BTCF0:USTF0",1770541467758,0.01147654,70614.0,70591.0,0.00585522]
["bitfinex-derivatives","BTCF0:USTF0",1770541470059,0.01147654,70612.0,70584.0,0.02011863]
["bitfinex-derivatives","BTCF0:USTF0",1770541470255,0.01147654,70610.0,70584.0,0.00593763]
["bitfinex-derivatives","BTCF0:USTF0",1770541470456,0.01147654,70610.0,70588.0,0.00593763]
["bitfinex-derivatives","BTCF0:USTF0",1770541471756,0.01147654,70610.0,70584.0,0.01440868]
["bitfinex-derivatives","BTCF0:USTF0",1770541472263,0.01147654,70610.0,70589.0,0.00587082]
["bitfinex-derivatives","BTCF0:USTF0",1770541473565,0.01147654,70617.0,70593.0,0.00587082]
["bitfinex-derivatives","BTCF0:USTF0",1770541473961,0.01147654,70617.0,70597.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541474267,0.01147654,70625.0,70601.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541474869,0.01147654,70643.0,70618.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541475166,0.01147654,70643.0,70587.0,0.085082]
["bitfinex-derivatives","BTCF0:USTF0",1770541475167,0.01147654,70643.0,70619.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541475363,0.01147654,70650.0,70626.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541475568,0.01147654,70650.0,70627.0,0.00586544]
["bitfinex-derivatives","BTCF0:USTF0",1770541478264,0.87012,70667.0,70610.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541478265,0.014169,70642.0,70612.0,0.16452271]
["bitfinex-derivatives","BTCF0:USTF0",1770541478465,0.884284,70667.0,70610.0,0.00577938]
["bitfinex-derivatives","BTCF0:USTF0",1770541478466,0.01069995,70636.0,70610.0,0.00577938]
["bitfinex-derivatives","BTCF0:USTF0",1770541478671,0.01069995,70636.0,70601.0,0.16452271]
["bitfinex-derivatives","BTCF0:USTF0",1770541478672,0.01069995,70634.0,70602.0,0.00577938]
["bitfinex-derivatives","BTCF0:USTF0",1770541478858,0.014167,70653.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541478859,0.01069995,70632.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541479066,0.01069995,70632.0,70603.0,0.01995638]
["bitfinex-derivatives","BTCF0:USTF0",1770541479272,0.01069995,70632.0,70606.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541479781,0.01069995,70632.0,70604.0,0.02133638]
["bitfinex-derivatives","BTCF0:USTF0",1770541479985,0.01069995,70632.0,70605.0,0.00715938]
["bitfinex-derivatives","BTCF0:USTF0",1770541480279,0.01069995,70632.0,70606.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541480580,0.01069995,70632.0,70610.0,0.00715938]
["bitfinex-derivatives","BTCF0:USTF0",1770541480780,0.01417,70638.0,70610.0,0.00715938]
["bitfinex-derivatives","BTCF0:USTF0",1770541481182,0.02486995,70638.0,70610.0,0.00715938]
["bitfinex-derivatives","BTCF0:USTF0",1770541481881,0.01069995,70638.0,70616.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541482084,0.014168,70646.0,70616.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541482085,0.02486795,70646.0,70616.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541482282,0.01069995,70646.0,70623.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541482490,0.01069995,70653.0,70626.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541482787,0.01069995,70651.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541483084,0.01069995,70649.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541483586,0.01069995,70649.0,70624.0,0.00676726]
["bitfinex-derivatives","BTCF0:USTF0",1770541486683,0.01069995,70643.0,70616.0,0.00659286]
["bitfinex-derivatives","BTCF0:USTF0",1770541486883,0.01069995,70643.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541487182,0.01069995,70641.0,70616.0,0.00659286]
["bitfinex-derivatives","BTCF0:USTF0",1770541488386,0.01069995,70639.0,70616.0,0.00659286]
["bitfinex-derivatives","BTCF0:USTF0",1770541489082,0.01069995,70639.0,70613.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541489279,0.01069995,70639.0,70613.0,0.01440125]
["bitfinex-derivatives","BTCF0:USTF0",1770541489480,0.01069995,70639.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541490788,0.01069995,70644.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541491486,0.01069995,70642.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541491685,0.01069995,70642.0,70615.0,0.00677955]
["bitfinex-derivatives","BTCF0:USTF0",1770541492887,0.01069995,70642.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541493085,0.01069995,70658.0,70621.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541493289,0.2011,70659.0,70602.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541493290,0.01069995,70652.0,70624.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541494486,0.01069995,70650.0,70624.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541495191,0.01069995,70650.0,70626.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541496692,0.01069995,70648.0,70626.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541496896,0.01069995,70648.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541497896,0.01069995,70648.0,70619.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541497897,0.01069995,70645.0,70619.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541498097,0.01069995,70645.0,70619.0,0.02513908]
["bitfinex-derivatives","BTCF0:USTF0",1770541499000,0.01069995,70645.0,70619.0,0.00023173]
["bitfinex-derivatives","BTCF0:USTF0",1770541499306,0.01069995,70637.0,70602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541499495,0.014168,70648.0,70590.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541499496,0.01069995,70623.0,70590.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541499798,0.01069995,70621.0,70590.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541500389,0.01069995,70617.0,70582.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541500598,0.01069995,70614.0,70582.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541500792,0.01069995,70614.0,70576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541500793,0.01069995,70614.0,70584.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541501600,0.32112,70636.0,70584.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541501601,0.01069995,70612.0,70584.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541501800,0.01069995,70612.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770541501989,0.01069995,70612.0,70579.0,0.01440614]
["bitfinex-derivatives","BTCF0:USTF0",1770541502593,0.01069995,70612.0,70579.0,0.02513949]
["bitfinex-derivatives","BTCF0:USTF0",1770541502801,0.01069995,70612.0,70582.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541503294,0.32112,70636.0,70579.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1770541503295,0.01069995,70620.0,70591.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541503691,0.01069995,70618.0,70591.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541504698,0.01069995,70618.0,70593.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541504890,0.01069995,70626.0,70594.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541505096,0.014173,70623.0,70594.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541505298,0.01069995,70622.0,70594.0,0.01073335]
["bitfinex-derivatives","BTCF0:USTF0",1770541506094,0.01069995,70622.0,70599.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541506703,0.01069995,70622.0,70601.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541507093,0.01066139,70630.0,70605.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541508406,0.01066139,70629.0,70605.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541508701,0.01066139,70620.0,70592.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541508901,0.01066139,70620.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541508902,0.01066139,70620.0,70593.0,0.02552282]
["bitfinex-derivatives","BTCF0:USTF0",1770541509102,0.01066139,70620.0,70594.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541509307,0.01066139,70620.0,70597.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541510397,0.01066139,70612.0,70592.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1770541510701,0.01066139,70612.0,70589.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541511704,0.01066139,70610.0,70581.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541511895,0.014176,70609.0,70582.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541512099,0.01066139,70608.0,70581.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541512300,0.14073962,70620.0,70581.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541512301,0.01066139,70601.0,70581.0,0.01134382]
["bitfinex-derivatives","BTCF0:USTF0",1770541512806,0.01066139,70599.0,70573.0,0.01154382]
["bitfinex-derivatives","BTCF0:USTF0",1770541512993,0.01066139,70599.0,70573.0,0.01157221]
["bitfinex-derivatives","BTCF0:USTF0",1770541514506,0.01114247,70597.0,70573.0,0.01157221]
["bitfinex-derivatives","BTCF0:USTF0",1770541517108,0.01114247,70616.0,70590.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541517307,0.014174,70618.0,70593.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541517505,0.59082046,70633.0,70605.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541517703,0.014172,70629.0,70606.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541517900,0.02531447,70629.0,70606.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541518100,0.01114247,70628.0,70606.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541518511,0.01114247,70623.0,70596.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541518697,0.01114247,70623.0,70601.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541518903,0.02531347,70632.0,70604.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541519104,0.014172,70629.0,70604.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541520211,0.02531447,70629.0,70604.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541520415,0.014168,70646.0,70596.0,0.02580178]
["bitfinex-derivatives","BTCF0:USTF0",1770541520416,0.01114247,70626.0,70596.0,0.02580178]
["bitfinex-derivatives","BTCF0:USTF0",1770541520604,0.01114247,70624.0,70596.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1770541521001,0.01114247,70620.0,70596.0,0.01184647]
["bitfinex-derivatives","BTCF0:USTF0",1770541521909,0.01114247,70618.0,70596.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770541522113,0.01114247,70618.0,70591.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541523116,0.01114247,70616.0,70590.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541523310,0.01114247,70612.0,70590.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541523612,0.014175,70613.0,70580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541523613,0.01114247,70638.0,70601.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541523810,0.01114247,70638.0,70614.0,0.02579878]
["bitfinex-derivatives","BTCF0:USTF0",1770541524405,0.01114247,70638.0,70614.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541524713,0.01114247,70648.0,70624.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541525307,0.01114247,70648.0,70626.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541525703,0.855,70652.0,70608.0,0.10976869]
["bitfinex-derivatives","BTCF0:USTF0",1770541525905,0.01114247,70657.0,70633.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541526308,0.01114247,70657.0,70635.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770541526511,0.01114247,70666.0,70637.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770541526815,0.01114247,70666.0,70637.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541527314,0.01114247,70666.0,70614.0,0.070875]
["bitfinex-derivatives","BTCF0:USTF0",1770541527315,0.01114247,70666.0,70638.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541527813,0.01114247,70666.0,70622.0,0.17941997]
["bitfinex-derivatives","BTCF0:USTF0",1770541527814,0.01114247,70675.0,70644.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541529618,0.01114247,70672.0,70644.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541530119,0.01114247,70671.0,70632.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541530308,0.01114247,70671.0,70618.0,0.16544697]
["bitfinex-derivatives","BTCF0:USTF0",1770541530309,0.01114247,70650.0,70624.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541530717,0.01114247,70648.0,70609.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541531022,0.01114247,70648.0,70602.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541531023,0.01114247,70636.0,70613.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541531410,0.01114247,70646.0,70614.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541531816,0.01114247,70646.0,70618.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541532220,0.01114247,70642.0,70609.0,0.02579978]
["bitfinex-derivatives","BTCF0:USTF0",1770541532422,0.01114247,70635.0,70609.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541532609,0.014171,70634.0,70603.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541532815,0.01114247,70635.0,70608.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541534215,0.01114247,70646.0,70616.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541535318,0.01114247,70646.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541535620,0.014167,70651.0,70619.0,0.01162378]
["bitfinex-derivatives","BTCF0:USTF0",1770541535923,0.014168,70648.0,70620.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541536418,0.38206247,70654.0,70622.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541536723,0.014167,70651.0,70624.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541537416,0.014167,70651.0,70603.0,0.00022327]
["bitfinex-derivatives","BTCF0:USTF0",1770541537417,0.01145568,70642.0,70615.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541537612,0.01145568,70642.0,70610.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541537816,0.01145568,70637.0,70606.0,0.02520239]
["bitfinex-derivatives","BTCF0:USTF0",1770541538226,0.01145568,70637.0,70609.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541539028,0.02562568,70637.0,70606.0,0.01125154]
["bitfinex-derivatives","BTCF0:USTF0",1770541539321,0.01145568,70636.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541539725,0.014171,70635.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541539928,0.01145568,70634.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541540226,0.01145568,70634.0,70611.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541541528,0.014171,70633.0,70607.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541541828,0.01145568,70634.0,70612.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541543825,0.01145568,70643.0,70615.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541544029,0.01145568,70652.0,70621.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541544426,0.01145568,70652.0,70606.0,0.00022515]
["bitfinex-derivatives","BTCF0:USTF0",1770541544427,0.01145568,70652.0,70625.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541544626,0.01145568,70652.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541544627,0.01145568,70652.0,70627.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541545027,0.01145568,70652.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541546727,0.01145568,70648.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541547130,0.01145568,70646.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541547830,0.01145568,70642.0,70615.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1770541548023,0.01145568,70642.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541550633,0.01145568,70642.0,70610.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541550634,0.01145568,70640.0,70613.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541550826,0.01145568,70637.0,70610.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541551028,0.01145568,70637.0,70610.0,0.01125131]
["bitfinex-derivatives","BTCF0:USTF0",1770541551327,0.01145568,70634.0,70610.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1770541551637,0.01145568,70634.0,70601.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541552422,0.01145568,70633.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541553436,0.014172,70629.0,70601.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541553633,0.01145568,70626.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541553833,0.01145568,70624.0,70596.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541554337,0.01145568,70624.0,70596.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1770541554537,0.01145568,70624.0,70592.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541555140,0.01145568,70624.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541556240,0.01145568,70624.0,70595.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541556735,0.01145568,70618.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541557132,0.01145568,70616.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541557335,0.01145568,70614.0,70586.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541557736,0.01145568,70612.0,70581.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541558035,0.01145568,70612.0,70581.0,0.01460267]
["bitfinex-derivatives","BTCF0:USTF0",1770541558239,0.01145568,70610.0,70584.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541558444,0.01145568,70608.0,70581.0,0.00042167]
["bitfinex-derivatives","BTCF0:USTF0",1770541559133,0.01145568,70608.0,70581.0,0.01440267]
["bitfinex-derivatives","BTCF0:USTF0",1770541559638,0.01145568,70608.0,70584.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541560140,0.01145568,70617.0,70595.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541560335,0.01145568,70617.0,70596.0,0.02520439]
["bitfinex-derivatives","BTCF0:USTF0",1770541560831,0.01145568,70617.0,70599.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541561434,0.01145568,70635.0,70599.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541561843,0.01145568,70630.0,70602.0,0.02520339]
["bitfinex-derivatives","BTCF0:USTF0",1770541562043,0.01145568,70630.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541562336,0.01145568,70630.0,70604.0,0.02520339]
["bitfinex-derivatives","BTCF0:USTF0",1770541562536,0.01145568,70630.0,70605.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541562733,0.42413024,70649.0,70611.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541562734,0.01145568,70638.0,70611.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541563234,0.01145568,70638.0,70592.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541563235,0.01145568,70648.0,70627.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541563436,0.01145568,70648.0,70623.0,0.02519939]
["bitfinex-derivatives","BTCF0:USTF0",1770541563742,0.01145568,70648.0,70625.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541564843,0.01145568,70648.0,70624.0,0.01102639]
["bitfinex-derivatives","BTCF0:USTF0",1770541565140,0.01145568,70648.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541565340,0.01145568,70648.0,70625.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541566844,0.01145568,70648.0,70628.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770541567948,0.01121256,70657.0,70630.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541570145,0.01121256,70657.0,70633.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541571450,0.01121256,70657.0,70629.0,0.02546268]
["bitfinex-derivatives","BTCF0:USTF0",1770541572145,0.01121256,70657.0,70617.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1770541572350,0.01121256,70643.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541572747,0.01121256,70643.0,70613.0,0.01129068]
["bitfinex-derivatives","BTCF0:USTF0",1770541573250,0.01121256,70643.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541573451,0.01121256,70643.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541573651,0.01093238,70641.0,70614.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541574153,0.01093238,70639.0,70616.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541575046,0.01093238,70647.0,70621.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541575247,0.02510038,70646.0,70621.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541575551,0.84536,70661.0,70610.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1770541575552,0.01093238,70630.0,70610.0,0.00023119]
["bitfinex-derivatives","BTCF0:USTF0",1770541575755,0.01093238,70625.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541575948,0.01093238,70625.0,70597.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541576254,0.01093238,70625.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541578250,0.85837238,70633.0,70609.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541578755,0.85837238,70633.0,70610.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541578954,0.85837238,70633.0,70610.0,0.02483444]
["bitfinex-derivatives","BTCF0:USTF0",1770541579351,0.85837238,70633.0,70610.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541579952,0.01093238,70631.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541580153,0.014172,70627.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541580352,0.01093238,70626.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541580756,0.01093238,70626.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541581157,0.01093238,70626.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541582043,0.01093238,70623.0,70600.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541583760,0.01093238,70623.0,70600.0,0.01088344]
["bitfinex-derivatives","BTCF0:USTF0",1770541585162,0.01093238,70623.0,70600.0,0.02506144]
["bitfinex-derivatives","BTCF0:USTF0",1770541585357,0.01093238,70623.0,70601.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541585962,0.01093238,70623.0,70602.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541586462,0.01093238,70623.0,70605.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541586770,0.84744,70633.0,70613.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541587359,0.84744,70633.0,70614.0,0.02483444]
["bitfinex-derivatives","BTCF0:USTF0",1770541587566,0.84744,70633.0,70616.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541587761,0.84744,70633.0,70617.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541588356,0.84744,70633.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541590160,0.84744,70633.0,70617.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541590363,0.84744,70633.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541590863,0.01093238,70632.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541591065,0.84744,70633.0,70601.0,0.12394569]
["bitfinex-derivatives","BTCF0:USTF0",1770541591066,0.01093238,70631.0,70601.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541591363,0.84744,70633.0,70601.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1770541591364,0.01093238,70619.0,70601.0,0.000223]
["bitfinex-derivatives","BTCF0:USTF0",1770541591566,0.84744,70633.0,70585.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541591567,0.01093238,70612.0,70585.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541593068,0.01093238,70610.0,70585.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541594355,0.53384,70613.0,70577.0,0.02484144]
["bitfinex-derivatives","BTCF0:USTF0",1770541594356,0.01093238,70608.0,70577.0,0.02484144]
["bitfinex-derivatives","BTCF0:USTF0",1770541594963,0.01093238,70608.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770541595267,0.01093238,70608.0,70580.0,0.01065944]
["bitfinex-derivatives","BTCF0:USTF0",1770541596170,0.01093238,70608.0,70583.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541596869,0.53384,70613.0,70585.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541597172,0.01102861,70628.0,70608.0,0.02540717]
["bitfinex-derivatives","BTCF0:USTF0",1770541597471,0.01102861,70628.0,70608.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541599169,0.01102861,70635.0,70608.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541599867,0.01102861,70643.0,70620.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541601671,0.01102861,70643.0,70603.0,0.10976869]
["bitfinex-derivatives","BTCF0:USTF0",1770541601672,0.01102861,70641.0,70611.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541602273,0.01102861,70638.0,70611.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541603076,0.01102861,70638.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541603077,0.85332,70644.0,70618.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541603478,0.01102861,70646.0,70625.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541604360,0.42413024,70653.0,70625.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541604565,0.01102861,70654.0,70625.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541605457,0.01102861,70654.0,70627.0,0.02540317]
["bitfinex-derivatives","BTCF0:USTF0",1770541606260,0.01102861,70654.0,70628.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541606664,0.01102861,70654.0,70611.0,0.00022604]
["bitfinex-derivatives","BTCF0:USTF0",1770541606665,0.01102861,70647.0,70620.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541606861,0.01102861,70644.0,70620.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541607066,0.01102861,70644.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541607872,0.01102861,70641.0,70612.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541608172,0.01102861,70639.0,70612.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1770541608372,0.01102861,70637.0,70612.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1770541608568,0.014171,70636.0,70612.0,0.01145513]
["bitfinex-derivatives","BTCF0:USTF0",1770541608769,0.14061796,70650.0,70612.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1770541608770,0.01102861,70633.0,70612.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1770541608967,0.42413024,70646.0,70604.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541608968,0.01102861,70630.0,70604.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541609170,0.01102861,70630.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541609466,0.01102861,70630.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541610868,0.01102861,70628.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541612573,0.01102861,70626.0,70601.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541615078,0.01102861,70626.0,70606.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541615279,0.014171,70631.0,70607.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541615971,0.85764,70632.0,70608.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770541616170,0.85764,70632.0,70609.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541617777,0.014169,70641.0,70616.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541618176,0.01417,70639.0,70616.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541618978,0.01102861,70641.0,70616.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541619879,0.01102861,70639.0,70616.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541622277,0.01102861,70639.0,70609.0,0.00022274]
["bitfinex-derivatives","BTCF0:USTF0",1770541622480,0.01102861,70639.0,70597.0,0.17942497]
["bitfinex-derivatives","BTCF0:USTF0",1770541622481,0.01102861,70623.0,70597.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541622682,0.01102861,70620.0,70597.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541623275,0.01102861,70620.0,70599.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541623481,0.21527,70638.0,70589.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541623482,0.01102861,70614.0,70589.0,0.01123117]
["bitfinex-derivatives","BTCF0:USTF0",1770541624777,0.01102861,70614.0,70589.0,0.01146202]
["bitfinex-derivatives","BTCF0:USTF0",1770541625881,0.01102861,70614.0,70589.0,0.02564202]
["bitfinex-derivatives","BTCF0:USTF0",1770541629583,0.01102861,70614.0,70590.0,0.01120115]
["bitfinex-derivatives","BTCF0:USTF0",1770541630385,0.01102861,70614.0,70592.0,0.01120115]
["bitfinex-derivatives","BTCF0:USTF0",1770541631989,0.0108431,70612.0,70589.0,0.00023085]
["bitfinex-derivatives","BTCF0:USTF0",1770541632190,0.0108431,70612.0,70587.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541632587,0.0108431,70612.0,70589.0,0.02538115]
["bitfinex-derivatives","BTCF0:USTF0",1770541633686,0.0108431,70612.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541633891,0.0108431,70612.0,70590.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541635399,0.0108431,70612.0,70592.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541635597,0.014174,70619.0,70592.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541635793,0.0114027,70627.0,70606.0,0.02493885]
["bitfinex-derivatives","BTCF0:USTF0",1770541636000,0.0114027,70623.0,70599.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541636299,0.0114027,70621.0,70599.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541636498,0.0114027,70628.0,70603.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541636697,0.0114027,70628.0,70605.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541637092,0.0114027,70628.0,70600.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541638601,0.0114027,70626.0,70600.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541639400,0.0114027,70626.0,70590.0,0.00022329]
["bitfinex-derivatives","BTCF0:USTF0",1770541639401,0.0114027,70634.0,70610.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541639596,0.0114027,70632.0,70610.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541639798,0.0114027,70630.0,70610.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541641399,0.0114027,70630.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541641903,0.0114027,70630.0,70605.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541642306,0.0114027,70630.0,70608.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541642602,0.0114027,70630.0,70604.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541642997,0.0114027,70628.0,70604.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541643504,0.0114027,70628.0,70604.0,0.02493985]
["bitfinex-derivatives","BTCF0:USTF0",1770541643704,0.0114027,70628.0,70605.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541647009,0.0114027,70635.0,70607.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541647300,0.0114027,70635.0,70613.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541647495,0.56550699,70661.0,70604.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1770541647496,0.0114027,70653.0,70627.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541647700,0.0114027,70648.0,70627.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541648799,0.0114027,70648.0,70620.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541649201,0.0114027,70648.0,70621.0,0.02493585]
["bitfinex-derivatives","BTCF0:USTF0",1770541649401,0.0114027,70648.0,70622.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541649895,0.0114027,70648.0,70624.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541653112,0.0114027,70648.0,70627.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541653312,0.0114027,70648.0,70629.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541654810,0.0114027,70648.0,70631.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541655108,0.0114027,70656.0,70631.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541655508,0.0114027,70656.0,70633.0,0.01076285]
["bitfinex-derivatives","BTCF0:USTF0",1770541656613,0.0114027,70656.0,70635.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541656813,0.0114027,70656.0,70624.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1770541656814,0.0114027,70656.0,70637.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541657404,0.0250735,70663.0,70637.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541657608,0.0109085,70672.0,70647.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541658413,0.0109085,70672.0,70649.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541658612,0.0250705,70679.0,70649.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541659316,0.86268,70681.0,70663.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541659514,0.0109085,70692.0,70668.0,0.02512533]
["bitfinex-derivatives","BTCF0:USTF0",1770541659816,0.0109085,70692.0,70668.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541662017,0.0109085,70698.0,70668.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541662517,0.0109085,70696.0,70668.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541662714,0.86384,70699.0,70638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541662715,0.0109085,70686.0,70660.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541663623,0.0109085,70693.0,70664.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541663921,0.86384,70699.0,70649.0,0.00022263]
["bitfinex-derivatives","BTCF0:USTF0",1770541663922,0.86384,70699.0,70667.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541665223,0.0109085,70697.0,70670.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541666914,0.0109085,70695.0,70670.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541667427,0.0109085,70703.0,70675.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541667623,0.0109085,70701.0,70675.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541668120,0.0109085,70697.0,70675.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541668418,0.0109085,70697.0,70668.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770541668630,0.0109085,70697.0,70669.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541669428,0.0109085,70687.0,70660.0,0.00022681]
["bitfinex-derivatives","BTCF0:USTF0",1770541669630,0.0109085,70687.0,70658.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541669631,0.0109085,70687.0,70658.0,0.02512733]
["bitfinex-derivatives","BTCF0:USTF0",1770541670119,0.0109085,70687.0,70662.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541670722,0.0109085,70687.0,70664.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541671021,0.0109085,70687.0,70660.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541671422,0.0109085,70680.0,70658.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1770541671726,0.0109085,70680.0,70652.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541672522,0.0109085,70680.0,70656.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541673228,0.0109085,70680.0,70658.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541673626,0.014161,70685.0,70658.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541673927,0.0109085,70684.0,70660.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541675921,0.0250695,70684.0,70660.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541677020,0.0109085,70681.0,70660.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541678224,0.0109085,70698.0,70671.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541678429,0.0250665,70697.0,70671.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541678929,0.0109085,70697.0,70673.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541680626,0.0109085,70697.0,70660.0,0.00022844]
["bitfinex-derivatives","BTCF0:USTF0",1770541680627,0.0109085,70697.0,70676.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770541681023,0.0109085,70697.0,70679.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770541681823,0.0109085,70712.0,70686.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541682029,0.0109085,70712.0,70688.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541682225,0.0109085,70712.0,70690.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541682841,0.8616,70727.0,70679.0,0.10976869]
["bitfinex-derivatives","BTCF0:USTF0",1770541682842,0.0109085,70719.0,70694.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541683629,0.42413024,70755.0,70694.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541683630,0.0079085,70741.0,70705.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541683834,0.0079085,70741.0,70708.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541684035,0.0109085,70739.0,70708.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541684633,0.0109085,70739.0,70712.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685133,0.014148,70747.0,70712.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685134,0.0109085,70747.0,70712.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685337,0.86172,70764.0,70725.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685338,0.0109085,70757.0,70725.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685524,0.0109085,70758.0,70729.0,0.01096133]
["bitfinex-derivatives","BTCF0:USTF0",1770541685931,0.01065112,70751.0,70720.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541686138,0.01065112,70751.0,70722.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541686535,0.01065112,70759.0,70729.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541686734,0.01065112,70759.0,70731.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541686937,0.01065112,70759.0,70733.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541687233,0.01065112,70759.0,70736.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541687437,0.01065112,70759.0,70737.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541688740,0.01065112,70759.0,70738.0,0.02519385]
["bitfinex-derivatives","BTCF0:USTF0",1770541689136,0.01065112,70767.0,70739.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541689347,0.01065112,70767.0,70743.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770541689831,0.861,70777.0,70746.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541689832,0.87165112,70777.0,70746.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541690036,0.01065112,70777.0,70746.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541690827,0.01065112,70777.0,70749.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541691532,0.01065112,70776.0,70749.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541691931,0.014141,70782.0,70749.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541692334,0.01065112,70782.0,70752.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541693036,0.01065112,70782.0,70754.0,0.01104385]
["bitfinex-derivatives","BTCF0:USTF0",1770541695031,0.01086442,70780.0,70748.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770541695232,0.01086442,70780.0,70752.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541695435,0.01086442,70778.0,70752.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541695638,0.86104,70790.0,70752.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541695639,0.01086442,70775.0,70752.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541696342,0.01086442,70775.0,70746.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1770541696541,0.01086442,70775.0,70748.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541697432,0.86104,70790.0,70744.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1770541697433,0.01086442,70764.0,70744.0,0.00022342]
["bitfinex-derivatives","BTCF0:USTF0",1770541697637,0.01086442,70764.0,70734.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770541698240,0.01086442,70764.0,70737.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770541698434,0.01086442,70764.0,70709.0,0.62864123]
["bitfinex-derivatives","BTCF0:USTF0",1770541698435,0.01086442,70756.0,70728.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541698628,0.01086442,70754.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541698833,0.01086442,70752.0,70727.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770541699033,0.01086442,70752.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541699236,0.22264,70763.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541699237,0.01086442,70750.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541699434,0.01086442,70750.0,70719.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770541699641,0.01086442,70750.0,70722.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541700039,0.01086442,70750.0,70722.0,0.02532675]
["bitfinex-derivatives","BTCF0:USTF0",1770541700738,0.014149,70745.0,70719.0,0.00022322]
["bitfinex-derivatives","BTCF0:USTF0",1770541701045,0.01086442,70744.0,70716.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770541701538,0.01086442,70744.0,70720.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541701738,0.01086442,70744.0,70700.0,0.445757]
["bitfinex-derivatives","BTCF0:USTF0",1770541701739,0.01086442,70744.0,70723.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541701941,0.22264,70763.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541701942,0.01086442,70751.0,70726.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541703138,0.01086442,70761.0,70733.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541703333,0.01086442,70760.0,70733.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541703941,0.02501042,70759.0,70733.0,0.02532475]
["bitfinex-derivatives","BTCF0:USTF0",1770541704143,0.01086442,70758.0,70734.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541704538,0.014146,70757.0,70734.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541704740,0.22264,70763.0,70725.0,0.02532575]
["bitfinex-derivatives","BTCF0:USTF0",1770541704741,0.01086442,70754.0,70725.0,0.02532575]
["bitfinex-derivatives","BTCF0:USTF0",1770541705245,0.01086442,70752.0,70721.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770541705447,0.01086442,70752.0,70721.0,0.02532675]
["bitfinex-derivatives","BTCF0:USTF0",1770541705840,0.01086442,70747.0,70714.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1770541706038,0.22264,70763.0,70705.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541706039,0.01086442,70733.0,70705.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541707348,0.02501542,70732.0,70705.0,0.01139953]
["bitfinex-derivatives","BTCF0:USTF0",1770541707546,0.01086442,70732.0,70706.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541707740,0.01086442,70732.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541707941,0.01086442,70732.0,70712.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541708842,0.01086442,70732.0,70708.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541709044,0.2998392,70756.0,70706.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541709045,0.02501542,70731.0,70706.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541709550,0.01086442,70731.0,70706.0,0.02532975]
["bitfinex-derivatives","BTCF0:USTF0",1770541709847,0.01086442,70731.0,70706.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541710147,0.01086442,70731.0,70706.0,0.02532975]
["bitfinex-derivatives","BTCF0:USTF0",1770541711539,0.01086442,70727.0,70705.0,0.00022578]
["bitfinex-derivatives","BTCF0:USTF0",1770541711753,0.01086442,70727.0,70702.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541712748,0.01086442,70727.0,70705.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541713147,0.01086442,70727.0,70708.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541715842,0.01086442,70727.0,70705.0,0.01117375]
["bitfinex-derivatives","BTCF0:USTF0",1770541716044,0.01086442,70727.0,70703.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770541716242,0.01086442,70727.0,70706.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541718750,0.01086442,70727.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541720050,0.01086442,70727.0,70706.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541720750,0.014151,70735.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541720953,0.01115592,70734.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541721855,0.014151,70733.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541722054,0.01115592,70732.0,70709.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541722555,0.01115592,70732.0,70711.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541722951,0.01115592,70732.0,70706.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541723151,0.01115592,70729.0,70706.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1770541723451,0.01115592,70726.0,70699.0,0.11063973]
["bitfinex-derivatives","BTCF0:USTF0",1770541723756,0.01115592,70707.0,70684.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541724351,0.01115592,70706.0,70679.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541724947,0.01115592,70703.0,70679.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541725155,0.199272,70725.0,70660.0,0.20757133]
["bitfinex-derivatives","BTCF0:USTF0",1770541725156,0.01115592,70692.0,70669.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541725349,0.01115592,70692.0,70673.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770541725554,0.01115592,70692.0,70669.0,0.02526453]
["bitfinex-derivatives","BTCF0:USTF0",1770541725850,0.01115592,70692.0,70672.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541729460,0.014158,70698.0,70672.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541729865,0.014158,70698.0,70669.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770541729866,0.01115592,70694.0,70669.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770541730055,0.01115592,70694.0,70668.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770541730252,0.01115592,70694.0,70670.0,0.02526353]
["bitfinex-derivatives","BTCF0:USTF0",1770541730456,0.01115592,70694.0,70671.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541731558,0.01115592,70694.0,70665.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1770541731559,0.014156,70707.0,70676.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541731859,0.01115592,70700.0,70668.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541732264,0.014154,70716.0,70668.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541732265,0.014159,70693.0,70668.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541732563,0.01115592,70692.0,70668.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541732967,0.01115592,70690.0,70665.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1770541733263,0.01115592,70688.0,70660.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541733867,0.01115592,70684.0,70660.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541734273,0.01115592,70684.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541736863,0.01115592,70684.0,70661.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541737067,0.01115592,70684.0,70663.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541738175,0.01115592,70694.0,70670.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541739669,0.01115592,70694.0,70660.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1770541739670,0.014158,70699.0,70672.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541739975,0.01115592,70702.0,70674.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541740177,0.01115592,70700.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541740467,0.01115592,70687.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541740673,0.01115592,70684.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541740873,0.01115592,70681.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541741074,0.02531792,70680.0,70660.0,0.01132958]
["bitfinex-derivatives","BTCF0:USTF0",1770541741572,0.014158,70699.0,70660.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1770541741573,0.01115592,70679.0,70660.0,0.00022905]
["bitfinex-derivatives","BTCF0:USTF0",1770541741873,0.01115592,70679.0,70644.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770541742077,0.01115592,70671.0,70643.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541742275,0.01115592,70665.0,70643.0,0.01132607]
["bitfinex-derivatives","BTCF0:USTF0",1770541742670,0.01115592,70663.0,70643.0,0.01132607]
["bitfinex-derivatives","BTCF0:USTF0",1770541742865,0.01115592,70661.0,70643.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1770541743065,0.01115592,70661.0,70635.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541743271,0.01115592,70659.0,70627.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541743574,0.014161,70682.0,70627.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541743575,0.01115592,70655.0,70627.0,0.01110053]
["bitfinex-derivatives","BTCF0:USTF0",1770541747182,0.01115592,70655.0,70627.0,0.01132647]
["bitfinex-derivatives","BTCF0:USTF0",1770541749082,0.01066731,70663.0,70627.0,0.01132647]
["bitfinex-derivatives","BTCF0:USTF0",1770541749383,0.01066731,70668.0,70638.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541749678,0.01066731,70666.0,70638.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541749878,0.01066731,70666.0,70640.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541750479,0.01066731,70666.0,70642.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541750786,0.01066731,70674.0,70644.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541750982,0.25904,70689.0,70627.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1770541750983,0.01066731,70668.0,70628.0,0.0251822]
["bitfinex-derivatives","BTCF0:USTF0",1770541751282,0.01066731,70659.0,70636.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541751480,0.01066731,70668.0,70640.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541751683,0.01066731,70668.0,70627.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1770541751684,0.01066731,70663.0,70628.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541751874,0.01066731,70661.0,70634.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770541752074,0.01066731,70661.0,70635.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541752271,0.01066731,70669.0,70640.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1770541753386,0.01066731,70669.0,70642.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541753587,0.014162,70678.0,70646.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541754086,0.0110687,70677.0,70646.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541754695,0.0110687,70677.0,70654.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541755084,0.0110687,70686.0,70662.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541755285,0.0110687,70686.0,70663.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541756179,0.2732,70689.0,70663.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541756677,0.0110687,70686.0,70663.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541758587,0.0110687,70686.0,70665.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541758778,0.014159,70692.0,70667.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541758981,0.0110687,70695.0,70667.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541759383,0.0110687,70695.0,70669.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541759689,0.0110687,70695.0,70647.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541759690,0.0110687,70695.0,70671.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541760491,0.0110687,70695.0,70673.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541761284,0.014158,70700.0,70673.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541761487,0.0110687,70703.0,70677.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541762288,0.0110687,70699.0,70662.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541762492,0.0110687,70699.0,70662.0,0.02487721]
["bitfinex-derivatives","BTCF0:USTF0",1770541763284,0.0110687,70699.0,70640.0,0.41511353]
["bitfinex-derivatives","BTCF0:USTF0",1770541763285,0.0110687,70678.0,70654.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541763491,0.0110687,70673.0,70647.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541763687,0.0110687,70673.0,70647.0,0.02488021]
["bitfinex-derivatives","BTCF0:USTF0",1770541764297,0.0110687,70673.0,70647.0,0.02510964]
["bitfinex-derivatives","BTCF0:USTF0",1770541764491,0.0110687,70673.0,70651.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541764688,0.2998392,70701.0,70647.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1770541764689,0.0110687,70710.0,70674.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541764889,0.0110687,70710.0,70672.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770541765191,0.0110687,70710.0,70683.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541765587,0.0110687,70710.0,70686.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770541765992,0.0110687,70723.0,70691.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541766793,0.0110687,70723.0,70693.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541767189,0.0252217,70722.0,70693.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770541767390,0.0110687,70722.0,70696.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541767792,0.0110687,70722.0,70694.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541769106,0.0110687,70722.0,70695.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541769401,0.0110687,70722.0,70695.0,0.02487021]
["bitfinex-derivatives","BTCF0:USTF0",1770541770599,0.0110687,70733.0,70707.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541771099,0.0110687,70733.0,70708.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541771599,0.0110687,70733.0,70709.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541771999,0.0110687,70733.0,70710.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770541772193,0.0110687,70733.0,70709.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541772390,0.0110687,70733.0,70709.0,0.02486821]
["bitfinex-derivatives","BTCF0:USTF0",1770541772592,0.0110687,70733.0,70710.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541772990,0.0110687,70740.0,70713.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541773190,0.0110687,70736.0,70706.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770541773607,0.0110687,70728.0,70698.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541774594,0.014154,70719.0,70694.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541774901,0.0110687,70718.0,70694.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541775299,0.0110687,70718.0,70694.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1770541775500,0.8344,70755.0,70694.0,0.0109415]
["bitfinex-derivatives","BTCF0:USTF0",1770541775501,0.0110687,70728.0,70702.0,0.01071221]
["bitfinex-derivatives","BTCF0:USTF0",1770541775896,0.0110687,70728.0,70697.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770541777109,0.0110687,70728.0,70667.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1770541777110,0.01052993,70710.0,70680.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770541777312,0.01052993,70710.0,70670.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770541777605,0.01052993,70710.0,70669.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541778513,0.01052993,70704.0,70677.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541779208,0.01052993,70700.0,70669.0,0.00022989]
["bitfinex-derivatives","BTCF0:USTF0",1770541779402,0.01052993,70698.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541780111,0.01052993,70696.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541780704,0.07077,70720.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541780705,0.02468893,70695.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541780905,0.02468893,70693.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541781210,0.01052993,70692.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541785414,0.014155,70713.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541785415,0.01052993,70690.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541786716,0.01052993,70688.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541786924,0.01052993,70688.0,70666.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770541787124,0.01052993,70688.0,70660.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541787920,0.01052993,70688.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541788125,0.01052993,70699.0,70668.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541789022,0.01052993,70699.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541789524,0.014157,70701.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541790919,0.014157,70705.0,70676.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770541791119,0.01052993,70707.0,70679.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541791424,0.01052993,70715.0,70686.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541792022,0.01052993,70715.0,70679.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541792023,0.02468493,70714.0,70688.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541792221,0.01052993,70713.0,70688.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541793421,0.014155,70714.0,70688.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541794314,0.02468493,70714.0,70688.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541794519,0.50204,70724.0,70680.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541794520,0.01052993,70709.0,70680.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541794722,0.01052993,70700.0,70680.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541794925,0.014158,70699.0,70680.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541795129,0.02468793,70699.0,70671.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541795520,0.01052993,70698.0,70671.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541796320,0.01052993,70698.0,70673.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541796526,0.01052993,70698.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541797027,0.014158,70699.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541797626,0.02468793,70697.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541798534,0.014159,70694.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541798918,0.02468893,70694.0,70675.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541799618,0.014159,70691.0,70667.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541799930,0.01052993,70690.0,70667.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541800520,0.014157,70705.0,70660.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1770541800521,0.01052993,70680.0,70660.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1770541800733,0.014162,70678.0,70659.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541801030,0.014163,70675.0,70651.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541801928,0.01052993,70674.0,70651.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541802432,0.014163,70673.0,70651.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541802625,0.014164,70670.0,70651.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541803828,0.014164,70670.0,70643.0,0.02505369]
["bitfinex-derivatives","BTCF0:USTF0",1770541804130,0.01052993,70667.0,70643.0,0.1215371]
["bitfinex-derivatives","BTCF0:USTF0",1770541804630,0.014164,70666.0,70643.0,0.1215371]
["bitfinex-derivatives","BTCF0:USTF0",1770541805023,0.01052993,70667.0,70643.0,0.01088469]
["bitfinex-derivatives","BTCF0:USTF0",1770541806226,0.01052993,70667.0,70643.0,0.1215371]
["bitfinex-derivatives","BTCF0:USTF0",1770541806427,0.01052993,70667.0,70644.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541807426,0.01107821,70666.0,70644.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541807632,0.01107821,70664.0,70644.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541809537,0.01107821,70677.0,70654.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541809828,0.01107821,70669.0,70644.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541810030,0.01107821,70669.0,70643.0,0.00022138]
["bitfinex-derivatives","BTCF0:USTF0",1770541810329,0.01107821,70669.0,70632.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541810330,0.014169,70645.0,70622.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541810531,0.014162,70678.0,70616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541810532,0.01107821,70643.0,70616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541810832,0.20612,70662.0,70608.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541810833,0.01107821,70636.0,70608.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541811125,0.070838,70652.0,70608.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541811126,0.01107821,70633.0,70608.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541811516,0.01107821,70661.0,70608.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541811719,0.01107821,70659.0,70624.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541813328,0.01107821,70655.0,70624.0,0.01124269]
["bitfinex-derivatives","BTCF0:USTF0",1770541816332,0.01143463,70663.0,70629.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541816534,0.01143463,70663.0,70633.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541818630,0.01143463,70663.0,70634.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541818826,0.01143463,70672.0,70636.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541819026,0.01143463,70670.0,70636.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541821033,0.01143463,70670.0,70639.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541821233,0.01143463,70670.0,70641.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541821734,0.01143463,70670.0,70643.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541821939,0.01143463,70660.0,70634.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541822131,0.01143463,70653.0,70633.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1770541822431,0.01143463,70651.0,70624.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541823128,0.01143463,70651.0,70626.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541825829,0.01143463,70680.0,70650.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541826337,0.01143463,70680.0,70628.0,0.16568133]
["bitfinex-derivatives","BTCF0:USTF0",1770541826338,0.01143463,70680.0,70655.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770541826540,0.01143463,70680.0,70655.0,0.02529176]
["bitfinex-derivatives","BTCF0:USTF0",1770541826839,0.01143463,70689.0,70662.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541827235,0.01143463,70689.0,70658.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541828234,0.01143463,70689.0,70660.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541828831,0.01143463,70689.0,70646.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541828832,0.01143463,70689.0,70662.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541829039,0.01143463,70699.0,70662.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541829441,0.01143463,70699.0,70665.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541829742,0.01143463,70699.0,70652.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541829743,0.01143463,70699.0,70672.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541830337,0.01143463,70699.0,70674.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541834243,0.014158,70698.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541834448,0.01143463,70697.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541834848,0.01143463,70695.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541835142,0.01143463,70693.0,70664.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541836144,0.42096,70705.0,70663.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541836145,0.01092091,70691.0,70663.0,0.01112576]
["bitfinex-derivatives","BTCF0:USTF0",1770541836348,0.01092091,70691.0,70662.0,0.00022305]
["bitfinex-derivatives","BTCF0:USTF0",1770541836646,0.01092091,70691.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541837341,0.01092091,70690.0,70660.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770541837540,0.01092091,70690.0,70660.0,0.01439583]
["bitfinex-derivatives","BTCF0:USTF0",1770541839646,0.42096,70705.0,70648.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541839647,0.01092091,70677.0,70648.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541839948,0.01092091,70677.0,70653.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541841047,0.01092091,70676.0,70644.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541841249,0.01092091,70676.0,70644.0,0.01129924]
["bitfinex-derivatives","BTCF0:USTF0",1770541841453,0.01092091,70674.0,70646.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541842046,0.01092091,70674.0,70648.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541842947,0.01092091,70682.0,70655.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541843152,0.014161,70681.0,70655.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541843349,0.01092091,70676.0,70647.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541843650,0.01092091,70674.0,70647.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541844551,0.014163,70673.0,70647.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541844851,0.01092091,70672.0,70648.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541845049,0.014162,70677.0,70648.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541845944,0.01092091,70680.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541846151,0.014162,70678.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541847754,0.014163,70675.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541848654,0.01092091,70671.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541848957,0.01092091,70671.0,70648.0,0.00022894]
["bitfinex-derivatives","BTCF0:USTF0",1770541849255,0.01092091,70671.0,70644.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541849944,0.01092091,70671.0,70645.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541850148,0.014162,70676.0,70648.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770541850355,0.014162,70676.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541851958,0.01092091,70679.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541852155,0.014162,70676.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541852657,0.014163,70673.0,70651.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541854249,0.014163,70673.0,70644.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1770541854250,0.01092091,70666.0,70644.0,0.00022909]
["bitfinex-derivatives","BTCF0:USTF0",1770541854448,0.01092091,70660.0,70635.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541854651,0.02508791,70652.0,70629.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541854846,0.014168,70648.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541855055,0.01092091,70651.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541855658,0.014168,70650.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541855858,0.02508891,70650.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541856057,0.01092091,70650.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541856360,0.02508891,70650.0,70627.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541857160,0.02508891,70650.0,70627.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1770541858161,0.01092091,70649.0,70627.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1770541858360,0.014168,70648.0,70627.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1770541858558,0.02508891,70648.0,70627.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1770541859061,0.014169,70646.0,70627.0,0.0113084]
["bitfinex-derivatives","BTCF0:USTF0",1770541859760,0.01092091,70645.0,70627.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1770541859964,0.01092091,70645.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541860565,0.014169,70644.0,70621.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770541860759,0.01417,70639.0,70620.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541861259,0.02509091,70639.0,70620.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541861468,0.014171,70636.0,70610.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541861763,0.014167,70655.0,70610.0,0.01130114]
["bitfinex-derivatives","BTCF0:USTF0",1770541861764,0.01092091,70633.0,70610.0,0.01130114]
["bitfinex-derivatives","BTCF0:USTF0",1770541861961,0.01092091,70633.0,70610.0,0.00022521]
["bitfinex-derivatives","BTCF0:USTF0",1770541862170,0.01092091,70622.0,70602.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541863357,0.01092091,70622.0,70589.0,0.16568133]
["bitfinex-derivatives","BTCF0:USTF0",1770541863358,0.01092091,70622.0,70594.0,0.01107593]
["bitfinex-derivatives","BTCF0:USTF0",1770541863761,0.01092091,70622.0,70587.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541865165,0.01092091,70622.0,70590.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770541865870,0.3124,70645.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541865871,0.01155692,70638.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541866162,0.01155692,70638.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541866471,0.01155692,70638.0,70614.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770541867072,0.01155692,70638.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541867772,0.01155692,70638.0,70598.0,0.01135594]
["bitfinex-derivatives","BTCF0:USTF0",1770541868072,0.01155692,70638.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770541868566,0.01155692,70623.0,70596.0,0.01155594]
["bitfinex-derivatives","BTCF0:USTF0",1770541868776,0.01155692,70623.0,70596.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541869365,0.01155692,70623.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541869872,0.01155692,70623.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541870164,0.01155692,70623.0,70596.0,0.01440815]
["bitfinex-derivatives","BTCF0:USTF0",1770541870356,0.01155692,70623.0,70602.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541871964,0.01155692,70623.0,70596.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1770541872162,0.01155692,70623.0,70586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541872163,0.01155692,70623.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541872971,0.01155692,70623.0,70600.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770541873573,0.01155692,70623.0,70596.0,0.02553394]
["bitfinex-derivatives","BTCF0:USTF0",1770541873769,0.01155692,70623.0,70599.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541873967,0.01155692,70623.0,70596.0,0.01135594]
["bitfinex-derivatives","BTCF0:USTF0",1770541874674,0.01155692,70623.0,70597.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770541874877,0.01155692,70623.0,70597.0,0.02509795]
["bitfinex-derivatives","BTCF0:USTF0",1770541875662,0.01155692,70623.0,70595.0,0.0002321]
["bitfinex-derivatives","BTCF0:USTF0",1770541875867,0.0112153,70616.0,70588.0,0.02509995]
["bitfinex-derivatives","BTCF0:USTF0",1770541876571,0.0112153,70616.0,70588.0,0.02532785]
["bitfinex-derivatives","BTCF0:USTF0",1770541877170,0.0112153,70616.0,70588.0,0.01114785]
["bitfinex-derivatives","BTCF0:USTF0",1770541877567,0.0112153,70616.0,70588.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1770541877775,0.0112153,70616.0,70582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541877970,0.14073437,70630.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541877971,0.014175,70613.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541878168,0.0112153,70612.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541878770,0.0112153,70610.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541880869,0.0112153,70610.0,70589.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541881773,0.0112153,70610.0,70585.0,0.02509995]
["bitfinex-derivatives","BTCF0:USTF0",1770541881980,0.0112153,70610.0,70587.0,0.02509995]
["bitfinex-derivatives","BTCF0:USTF0",1770541882886,0.0112153,70610.0,70583.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770541883978,0.0112153,70610.0,70586.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770541885477,0.0112153,70608.0,70582.0,0.01115225]
["bitfinex-derivatives","BTCF0:USTF0",1770541886380,0.42413024,70628.0,70576.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770541886381,0.0112153,70594.0,70576.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770541886579,0.0112153,70594.0,70563.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541886779,0.0112153,70594.0,70565.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541886974,0.0112153,70594.0,70567.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541889873,0.0112153,70593.0,70567.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541892286,0.0112153,70591.0,70567.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541892786,0.0112153,70585.0,70567.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1770541892981,0.0112153,70585.0,70542.0,0.11065241]
["bitfinex-derivatives","BTCF0:USTF0",1770541892982,0.0112153,70567.0,70538.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541893286,0.070903,70587.0,70538.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541893287,0.0112153,70562.0,70538.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541893692,0.014185,70561.0,70537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541893881,0.0112153,70560.0,70537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541894076,0.0112153,70560.0,70532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541894278,0.0112153,70556.0,70532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541894587,0.0112153,70548.0,70532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541894777,0.0112153,70548.0,70522.0,0.01091995]
["bitfinex-derivatives","BTCF0:USTF0",1770541894778,0.0112153,70545.0,70528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541895187,0.0112153,70545.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541896286,0.01092491,70540.0,70523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541896590,0.01092491,70540.0,70504.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541896591,0.01092491,70540.0,70513.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541896887,0.01092491,70538.0,70513.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541897396,0.01092491,70538.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541897687,0.01092491,70538.0,70520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541898190,0.014191,70535.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541898394,0.02511591,70535.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541898688,0.01092491,70534.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541898889,0.014191,70533.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541899078,0.01092491,70532.0,70505.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541899482,0.01092491,70532.0,70506.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541899685,0.01092491,70532.0,70516.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541899880,0.01092491,70532.0,70514.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541900588,0.01092491,70532.0,70504.0,0.00022796]
["bitfinex-derivatives","BTCF0:USTF0",1770541900784,0.01092491,70532.0,70504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541900992,0.01092491,70529.0,70504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541901184,0.02511891,70520.0,70503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541901380,0.01092491,70519.0,70503.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541901590,0.01092491,70519.0,70502.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541902190,0.01092491,70519.0,70488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541902191,0.01092491,70528.0,70501.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541902390,0.01092491,70528.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541902982,0.014192,70527.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541903186,0.01092491,70528.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541903187,0.01092491,70524.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541903585,0.01092491,70524.0,70501.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541903793,0.18356,70539.0,70501.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541903794,0.01092491,70536.0,70501.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541903993,0.01092491,70534.0,70501.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541904494,0.01092491,70534.0,70496.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1770541904495,0.01092491,70534.0,70513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541904990,0.01092491,70543.0,70513.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541905486,0.01092491,70543.0,70520.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541906487,0.01092491,70543.0,70523.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541907493,0.01092491,70536.0,70512.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541907692,0.01092491,70536.0,70515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541907991,0.01092491,70536.0,70512.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541908591,0.01092491,70543.0,70512.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541908793,0.01092491,70543.0,70513.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541908990,0.01092491,70539.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541909194,0.01419,70538.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541909491,0.01092491,70537.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541910095,0.014189,70542.0,70512.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541910583,0.01092491,70544.0,70514.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541910789,0.01092491,70544.0,70517.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541911185,0.01092491,70544.0,70520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541911388,0.01092491,70544.0,70520.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541911992,0.01092491,70574.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541912193,0.01092491,70572.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541912590,0.01092491,70572.0,70528.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541912898,0.01092491,70567.0,70528.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541913099,0.01092491,70559.0,70530.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541913307,0.01092491,70559.0,70530.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541913998,0.01092491,70550.0,70530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541914495,0.014184,70568.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541914496,0.014191,70532.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541914701,0.01092491,70532.0,70504.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541914893,0.01092491,70532.0,70509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541915095,0.01092491,70532.0,70509.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541915498,0.01092491,70532.0,70513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541915800,0.01092491,70554.0,70514.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541916604,0.01092491,70554.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541916796,0.01419,70538.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541916996,0.014189,70543.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541917702,0.014189,70546.0,70522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541917903,0.014189,70546.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541918999,0.014187,70556.0,70523.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541919301,0.01092491,70555.0,70523.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541919891,0.01092491,70555.0,70525.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541920097,0.01092491,70553.0,70527.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541920302,0.014187,70552.0,70527.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541920492,0.01092491,70553.0,70527.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541920693,0.02511091,70561.0,70527.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541920901,0.01092491,70557.0,70527.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541921104,0.01092491,70557.0,70527.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541922202,0.01092491,70557.0,70529.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541922402,0.014187,70555.0,70529.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541922602,0.02511191,70555.0,70529.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541922900,0.01092491,70549.0,70528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541923205,0.01092491,70547.0,70528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541923398,0.014187,70552.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541923795,0.014188,70548.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541924003,0.01092491,70547.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541924203,0.01092491,70545.0,70522.0,0.01085053]
["bitfinex-derivatives","BTCF0:USTF0",1770541924402,0.01092491,70539.0,70518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541924610,0.01092491,70528.0,70511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541925704,0.01092491,70528.0,70506.0,0.01105053]
["bitfinex-derivatives","BTCF0:USTF0",1770541925902,0.01092491,70528.0,70506.0,0.01127659]
["bitfinex-derivatives","BTCF0:USTF0",1770541926299,0.01092491,70528.0,70506.0,0.02547259]
["bitfinex-derivatives","BTCF0:USTF0",1770541926502,0.014187,70556.0,70507.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541926707,0.02519564,70530.0,70507.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541926904,0.014187,70556.0,70506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541926905,0.01100364,70523.0,70506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541927808,0.02519664,70523.0,70506.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541928008,0.02519664,70523.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541928408,0.01100364,70519.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541929105,0.014193,70523.0,70497.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541929307,0.014194,70520.0,70497.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541929504,0.01100364,70519.0,70497.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541929902,0.01100364,70519.0,70497.0,0.011732]
["bitfinex-derivatives","BTCF0:USTF0",1770541930106,0.014194,70518.0,70497.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1770541930406,0.02519764,70518.0,70494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541931209,0.489229,70542.0,70494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541931210,0.01100364,70517.0,70494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541931408,0.01100364,70508.0,70492.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541931708,0.01100364,70506.0,70480.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541932010,0.01100364,70502.0,70472.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541932205,0.14073437,70530.0,70464.0,0.16769087]
["bitfinex-derivatives","BTCF0:USTF0",1770541932206,0.014196,70507.0,70486.0,0.0115069]
["bitfinex-derivatives","BTCF0:USTF0",1770541932402,0.014196,70507.0,70498.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541932604,0.01100364,70504.0,70486.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541933205,0.0107324,70512.0,70486.0,0.01076005]
["bitfinex-derivatives","BTCF0:USTF0",1770541933911,0.0107324,70529.0,70496.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541934110,0.0107324,70529.0,70501.0,0.02475705]
["bitfinex-derivatives","BTCF0:USTF0",1770541934411,0.0107324,70529.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541934609,0.0107324,70529.0,70481.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770541934610,0.0107324,70540.0,70515.0,0.02475505]
["bitfinex-derivatives","BTCF0:USTF0",1770541934812,0.0107324,70540.0,70515.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541936709,0.0249204,70548.0,70516.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541936909,0.42413024,70556.0,70516.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541936910,0.0107324,70546.0,70516.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541937503,0.0107324,70544.0,70516.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541937711,0.0107324,70540.0,70510.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541937914,0.0107324,70538.0,70510.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541938113,0.01419,70537.0,70510.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541938414,0.0107324,70536.0,70510.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541938915,0.0107324,70534.0,70510.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541941106,0.0107324,70534.0,70510.0,0.01078181]
["bitfinex-derivatives","BTCF0:USTF0",1770541943118,0.0107324,70542.0,70510.0,0.01078181]
["bitfinex-derivatives","BTCF0:USTF0",1770541943313,0.01419,70539.0,70510.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1770541943510,0.01419,70539.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541943511,0.014192,70529.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541943716,0.0107324,70528.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541943917,0.0249244,70527.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541944516,0.0107324,70526.0,70502.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541945310,0.0107324,70526.0,70502.0,0.01078392]
["bitfinex-derivatives","BTCF0:USTF0",1770541946320,0.01419,70539.0,70508.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541946717,0.01419,70539.0,70505.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770541946718,0.01419,70539.0,70509.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541947322,0.0249204,70549.0,70517.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541948123,0.0107324,70548.0,70519.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541948622,0.014188,70547.0,70519.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541949721,0.0107324,70548.0,70519.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541949924,0.0107324,70548.0,70511.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541950122,0.0107324,70537.0,70511.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541951012,0.014191,70535.0,70511.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541951425,0.0107324,70537.0,70512.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541952223,0.01419,70536.0,70512.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541952722,0.014191,70533.0,70512.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541952922,0.014192,70530.0,70512.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541953325,0.014192,70527.0,70512.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541954419,0.014192,70527.0,70501.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541954420,0.014194,70518.0,70503.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541954625,0.0107324,70522.0,70495.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541954820,0.014196,70511.0,70495.0,0.01056005]
["bitfinex-derivatives","BTCF0:USTF0",1770541956030,0.070959,70531.0,70490.0,0.01057276]
["bitfinex-derivatives","BTCF0:USTF0",1770541956031,0.01162275,70516.0,70490.0,0.01057276]
["bitfinex-derivatives","BTCF0:USTF0",1770541956227,0.014197,70506.0,70490.0,0.01057276]
["bitfinex-derivatives","BTCF0:USTF0",1770541958229,0.014197,70506.0,70490.0,0.01079902]
["bitfinex-derivatives","BTCF0:USTF0",1770541959129,0.014197,70504.0,70490.0,0.01079902]
["bitfinex-derivatives","BTCF0:USTF0",1770541960921,0.014197,70502.0,70490.0,0.01079902]
["bitfinex-derivatives","BTCF0:USTF0",1770541961826,0.01162275,70507.0,70484.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770541962124,0.01162275,70497.0,70474.0,0.00095426]
["bitfinex-derivatives","BTCF0:USTF0",1770541962328,0.014201,70482.0,70474.0,0.00118319]
["bitfinex-derivatives","BTCF0:USTF0",1770541962721,0.01162275,70494.0,70474.0,0.00118319]
["bitfinex-derivatives","BTCF0:USTF0",1770541962924,0.01162275,70494.0,70337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770541962925,0.01166666,70487.0,70458.0,0.11192825]
["bitfinex-derivatives","BTCF0:USTF0",1770541963126,0.01166666,70487.0,70448.0,0.2083148]
["bitfinex-derivatives","BTCF0:USTF0",1770541963127,0.014203,70476.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541963325,0.014201,70493.0,70459.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770541963520,0.014201,70493.0,70455.0,0.21328349]
["bitfinex-derivatives","BTCF0:USTF0",1770541963521,0.014201,70492.0,70460.0,0.32505066]
["bitfinex-derivatives","BTCF0:USTF0",1770541963723,0.01166666,70495.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770541963929,0.0142,70489.0,70460.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770541964330,0.014201,70488.0,70465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541964530,0.0142,70490.0,70465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541964924,0.014201,70489.0,70465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541965332,0.014201,70488.0,70465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541965524,0.014201,70488.0,70459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541965525,0.014201,70484.0,70459.0,1.514206]
["bitfinex-derivatives","BTCF0:USTF0",1770541966126,0.014202,70478.0,70459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541966321,0.014201,70482.0,70459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541966530,0.014202,70479.0,70459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541966727,0.014202,70479.0,70468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541966929,0.014201,70478.0,70468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541967231,0.014201,70478.0,70460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541967232,0.014203,70474.0,70460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541967439,0.014201,70473.0,70460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541967832,0.014201,70472.0,70454.0,0.00042387]
["bitfinex-derivatives","BTCF0:USTF0",1770541968137,0.014204,70471.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541968728,0.014203,70475.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541968932,0.014203,70475.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541969134,0.01176101,70484.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541969336,0.01176101,70482.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541969532,0.01176101,70479.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541969733,0.01176101,70479.0,70465.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541969934,0.014203,70475.0,70456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541970439,0.028404,70474.0,70456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541970647,0.028404,70473.0,70456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541970835,0.014203,70474.0,70456.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541971038,0.014203,70474.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541971339,0.028404,70473.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541971636,0.04013922,70473.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541971836,0.028404,70472.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541972038,0.028404,70473.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541972243,0.014203,70472.0,70460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541972631,0.042607,70472.0,70460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541973337,0.014205,70464.0,70455.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541973537,0.01168217,70469.0,70439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541973843,0.01168217,70467.0,70439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541974136,0.04006598,70474.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541974341,0.01166198,70474.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541974642,0.014205,70465.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541975033,0.028404,70464.0,70454.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770541975438,0.028404,70463.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541975734,0.014205,70463.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541975937,0.028404,70462.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541976828,0.028404,70461.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541977031,0.01175502,70467.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541977238,0.014205,70462.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541977436,0.014206,70459.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541977638,0.014207,70457.0,70444.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541977840,0.014207,70457.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541978039,0.028404,70456.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541978444,0.028404,70455.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541978748,0.014207,70454.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541979537,0.028404,70455.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541979843,0.01175502,70460.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541979844,0.042611,70454.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541980041,0.014207,70454.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541980337,0.014208,70450.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541980542,0.014208,70452.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541981747,0.014207,70456.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541982045,0.014207,70453.0,70443.0,0.8997443]
["bitfinex-derivatives","BTCF0:USTF0",1770541982433,0.028404,70452.0,70443.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770541982638,0.028404,70451.0,70437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541982838,0.14115016,70490.0,70437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770541982839,0.011776,70481.0,70449.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770541983042,0.011776,70481.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541983746,0.014203,70475.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541985138,0.011776,70481.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541986541,0.014203,70473.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541986746,0.014203,70476.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541987050,0.014204,70471.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541987448,0.014203,70475.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541987750,0.014203,70473.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541988651,0.014204,70471.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541990350,0.014204,70468.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541990553,0.014201,70485.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541990554,0.014205,70465.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541990753,0.014204,70469.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541991841,0.01179431,70482.0,70450.0,0.91896]
["bitfinex-derivatives","BTCF0:USTF0",1770541992047,0.56550699,70505.0,70468.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770541992048,0.01176148,70498.0,70468.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770541992256,0.014199,70493.0,70469.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1770541992444,0.42413024,70507.0,70470.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770541992445,0.014198,70497.0,70470.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770541992748,0.014198,70497.0,70475.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770541993050,0.014199,70495.0,70471.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770541993938,0.01175775,70500.0,70469.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1770541995344,0.01175775,70493.0,70469.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1770541996349,0.0142,70488.0,70469.0,0.919]
["bitfinex-derivatives","BTCF0:USTF0",1770541996556,0.0142,70488.0,70464.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541996757,0.02597626,70488.0,70464.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541997648,0.01177626,70488.0,70454.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770541997850,0.01177626,70485.0,70452.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541998354,0.01178265,70481.0,70452.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541998554,0.01178265,70481.0,70453.0,0.00023107]
["bitfinex-derivatives","BTCF0:USTF0",1770541998856,0.014202,70481.0,70454.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770541999047,0.014202,70478.0,70454.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770541999249,0.014202,70478.0,70452.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541999553,0.42413024,70506.0,70452.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541999554,0.01178265,70493.0,70452.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770541999756,0.014199,70492.0,70466.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542000053,0.0142,70490.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542000254,0.0142,70487.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542000457,0.01178265,70493.0,70461.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542000652,0.01177258,70505.0,70462.0,0.32504107]
["bitfinex-derivatives","BTCF0:USTF0",1770542000843,0.014199,70491.0,70467.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542001054,0.0142,70488.0,70464.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770542001257,0.014199,70492.0,70465.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542001455,0.0142,70489.0,70465.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542001858,0.014198,70497.0,70473.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542002057,0.01177258,70498.0,70469.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542002356,0.014201,70483.0,70468.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1770542002549,0.014201,70486.0,70468.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1770542003060,0.014201,70486.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542004551,0.014201,70486.0,70463.0,0.01443048]
["bitfinex-derivatives","BTCF0:USTF0",1770542006157,0.01172943,70490.0,70463.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1770542006359,0.014196,70506.0,70458.0,0.24547317]
["bitfinex-derivatives","BTCF0:USTF0",1770542006360,0.01175466,70487.0,70458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770542007258,0.014201,70482.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542007461,0.014201,70482.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542007761,0.014202,70479.0,70458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770542007953,0.014202,70479.0,70457.0,1.03064717]
["bitfinex-derivatives","BTCF0:USTF0",1770542008150,0.014201,70482.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542008350,0.01175466,70487.0,70457.0,1.0308701]
["bitfinex-derivatives","BTCF0:USTF0",1770542008546,0.014202,70479.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542008751,0.014203,70476.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542009154,0.014203,70476.0,70457.0,1.0308701]
["bitfinex-derivatives","BTCF0:USTF0",1770542009754,0.014202,70480.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542011063,0.014202,70477.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542011459,0.014202,70477.0,70458.0,0.12597317]
["bitfinex-derivatives","BTCF0:USTF0",1770542011858,0.014202,70477.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542012163,0.014202,70477.0,70458.0,0.12597317]
["bitfinex-derivatives","BTCF0:USTF0",1770542012362,0.014202,70477.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542012363,0.01371958,70477.0,70460.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542012656,0.01371958,70477.0,70459.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542012860,0.01371958,70477.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542012861,0.014204,70467.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542013053,0.014204,70470.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542013253,0.014203,70474.0,70457.0,0.91910293]
["bitfinex-derivatives","BTCF0:USTF0",1770542013967,0.014203,70474.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542014352,0.014202,70477.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542014553,0.014202,70481.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542014754,0.014202,70479.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542015561,0.014203,70475.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542016755,0.014202,70479.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542016958,0.014201,70483.0,70458.0,0.00029206]
["bitfinex-derivatives","BTCF0:USTF0",1770542017158,0.014202,70480.0,70459.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1770542019867,0.02587992,70480.0,70459.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1770542022970,0.02585069,70484.0,70459.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1770542023269,0.014202,70479.0,70459.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1770542023662,0.02585169,70479.0,70459.0,0.00025508]
["bitfinex-derivatives","BTCF0:USTF0",1770542024063,0.01164969,70479.0,70460.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770542025264,0.014197,70503.0,70460.0,5.09e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770542025470,0.014202,70480.0,70459.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542025676,0.01167823,70476.0,70458.0,0.23126717]
["bitfinex-derivatives","BTCF0:USTF0",1770542025975,0.01167823,70476.0,70458.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542026364,0.01167823,70476.0,70459.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542026568,0.014202,70477.0,70459.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542026770,0.014202,70477.0,70460.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542027567,0.02583417,70477.0,70460.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542028074,0.01134858,70476.0,70460.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542028263,0.014203,70475.0,70460.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542030077,0.014202,70478.0,70460.0,0.00010347]
["bitfinex-derivatives","BTCF0:USTF0",1770542031168,0.014201,70482.0,70462.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542031368,0.014201,70486.0,70466.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542031774,0.014201,70486.0,70467.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542032173,0.01152326,70488.0,70467.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542032679,0.014201,70484.0,70467.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542034272,0.0142,70487.0,70467.0,0.00051286]
["bitfinex-derivatives","BTCF0:USTF0",1770542036074,0.0142,70487.0,70469.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1770542036673,0.014201,70482.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542036870,0.01147467,70480.0,70462.0,0.00057597]
["bitfinex-derivatives","BTCF0:USTF0",1770542037674,0.01147467,70480.0,70462.0,0.00080337]
["bitfinex-derivatives","BTCF0:USTF0",1770542037982,0.01147467,70480.0,70462.0,0.01500837]
["bitfinex-derivatives","BTCF0:USTF0",1770542038184,0.01147467,70480.0,70463.0,0.00067693]
["bitfinex-derivatives","BTCF0:USTF0",1770542038379,0.02567667,70480.0,70463.0,0.00067693]
["bitfinex-derivatives","BTCF0:USTF0",1770542041482,0.014202,70480.0,70463.0,0.00067693]
["bitfinex-derivatives","BTCF0:USTF0",1770542041777,0.014202,70478.0,70463.0,0.00067693]
["bitfinex-derivatives","BTCF0:USTF0",1770542043481,0.014203,70475.0,70462.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1770542043679,0.014203,70475.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542044280,0.014203,70475.0,70466.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542044485,0.02567017,70478.0,70466.0,0.11176717]
["bitfinex-derivatives","BTCF0:USTF0",1770542044886,0.0114202,70475.0,70467.0,0.30171405]
["bitfinex-derivatives","BTCF0:USTF0",1770542045184,0.0114202,70475.0,70457.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1770542045185,0.01059695,70469.0,70457.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542045379,0.01059695,70469.0,70448.0,0.93034856]
["bitfinex-derivatives","BTCF0:USTF0",1770542045580,0.01059695,70469.0,70449.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542045785,0.02513231,70466.0,70449.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542046578,0.01092731,70466.0,70449.0,0.12033365]
["bitfinex-derivatives","BTCF0:USTF0",1770542046784,0.014204,70469.0,70451.0,0.01112462]
["bitfinex-derivatives","BTCF0:USTF0",1770542047187,0.014206,70461.0,70452.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542047386,0.01136653,70464.0,70449.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542049483,0.01136653,70464.0,70448.0,0.91907271]
["bitfinex-derivatives","BTCF0:USTF0",1770542049683,0.00049541,70499.0,70448.0,1.02828174]
["bitfinex-derivatives","BTCF0:USTF0",1770542050288,0.00049541,70499.0,70448.0,0.91907271]
["bitfinex-derivatives","BTCF0:USTF0",1770542050582,0.00049541,70499.0,70448.0,1.02828174]
["bitfinex-derivatives","BTCF0:USTF0",1770542050783,0.00049541,70499.0,70448.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1770542050991,0.00049541,70499.0,70436.0,0.91892]
["bitfinex-derivatives","BTCF0:USTF0",1770542051191,0.00049541,70499.0,70438.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542052094,0.00049541,70499.0,70438.0,0.12062116]
["bitfinex-derivatives","BTCF0:USTF0",1770542052293,0.00049541,70499.0,70439.0,0.01141213]
["bitfinex-derivatives","BTCF0:USTF0",1770542054692,0.00049541,70499.0,70441.0,0.01141669]
["bitfinex-derivatives","BTCF0:USTF0",1770542055189,0.00049541,70499.0,70443.0,0.01141669]
["bitfinex-derivatives","BTCF0:USTF0",1770542055587,0.00049541,70499.0,70445.0,0.01141669]
["bitfinex-derivatives","BTCF0:USTF0",1770542056090,0.00049541,70499.0,70447.0,0.01138001]
["bitfinex-derivatives","BTCF0:USTF0",1770542056993,0.00049541,70499.0,70449.0,0.01138001]
["bitfinex-derivatives","BTCF0:USTF0",1770542057587,0.00049541,70499.0,70438.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542057793,0.00063464,70459.0,70414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770542057994,0.00063464,70457.0,70431.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542058195,0.00063464,70457.0,70420.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770542059389,0.00063464,70457.0,70421.0,0.01143283]
["bitfinex-derivatives","BTCF0:USTF0",1770542059595,0.00063464,70457.0,70422.0,0.01143283]
["bitfinex-derivatives","BTCF0:USTF0",1770542061887,0.00021674,70449.0,70423.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542062092,0.00065065,70457.0,70424.0,0.01144978]
["bitfinex-derivatives","BTCF0:USTF0",1770542062397,0.00065065,70457.0,70426.0,0.01144978]
["bitfinex-derivatives","BTCF0:USTF0",1770542063098,0.00065065,70457.0,70428.0,0.01144978]
["bitfinex-derivatives","BTCF0:USTF0",1770542063487,0.00065065,70465.0,70429.0,0.01144978]
["bitfinex-derivatives","BTCF0:USTF0",1770542064090,0.00065065,70465.0,70431.0,0.01144673]
["bitfinex-derivatives","BTCF0:USTF0",1770542064594,0.14128226,70470.0,70431.0,0.01144673]
["bitfinex-derivatives","BTCF0:USTF0",1770542065299,0.14194204,70470.0,70431.0,0.01144673]
["bitfinex-derivatives","BTCF0:USTF0",1770542065798,0.00065978,70469.0,70431.0,0.01144673]
["bitfinex-derivatives","BTCF0:USTF0",1770542066195,0.00069033,70489.0,70431.0,0.01144673]
["bitfinex-derivatives","BTCF0:USTF0",1770542066699,0.00069033,70489.0,70432.0,0.01143655]
["bitfinex-derivatives","BTCF0:USTF0",1770542066902,0.00069033,70489.0,70436.0,0.01143655]
["bitfinex-derivatives","BTCF0:USTF0",1770542067200,0.00069033,70489.0,70437.0,0.01143655]
["bitfinex-derivatives","BTCF0:USTF0",1770542067599,0.00069033,70489.0,70440.0,0.01143655]
["bitfinex-derivatives","BTCF0:USTF0",1770542067815,0.00069033,70489.0,70443.0,0.01143655]
["bitfinex-derivatives","BTCF0:USTF0",1770542070506,0.00069033,70489.0,70445.0,0.01143628]
["bitfinex-derivatives","BTCF0:USTF0",1770542072000,0.00069033,70489.0,70447.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1770542072701,0.00069033,70489.0,70449.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1770542073304,0.00069033,70489.0,70451.0,0.01143364]
["bitfinex-derivatives","BTCF0:USTF0",1770542075506,0.00069033,70489.0,70453.0,0.01142283]
["bitfinex-derivatives","BTCF0:USTF0",1770542076105,0.00069033,70489.0,70447.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1770542076106,0.00069033,70489.0,70455.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542076494,0.42413024,70493.0,70455.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542076700,0.42413024,70493.0,70457.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542076900,0.42413024,70502.0,70459.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542077402,0.00415705,70501.0,70461.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542078407,0.42413024,70504.0,70461.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542078705,0.00422043,70510.0,70463.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542079507,0.00422043,70510.0,70465.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542081313,0.00422043,70510.0,70467.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542082204,0.00422043,70510.0,70469.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542082906,0.00422043,70510.0,70471.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542085314,0.00422043,70510.0,70473.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542090508,0.00422043,70510.0,70475.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542099010,0.00422043,70510.0,70475.0,0.01162854]
["bitfinex-derivatives","BTCF0:USTF0",1770542101925,0.00422043,70510.0,70477.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542103628,0.00413459,70521.0,70477.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542104727,0.00413459,70521.0,70479.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542104928,0.00413459,70521.0,70484.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542105130,0.00413459,70521.0,70487.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542105526,0.74365459,70529.0,70489.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542108232,6.676e-05,70528.0,70489.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542108426,0.74365459,70529.0,70489.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542108427,6.676e-05,70524.0,70489.0,0.0113959]
["bitfinex-derivatives","BTCF0:USTF0",1770542108630,6.676e-05,70524.0,70488.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542108827,0.42413024,70519.0,70488.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542109025,6.676e-05,70518.0,70488.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542109227,0.424197,70518.0,70488.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542109532,6.676e-05,70517.0,70488.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542110233,6.676e-05,70517.0,70480.0,0.01164441]
["bitfinex-derivatives","BTCF0:USTF0",1770542110531,6.676e-05,70517.0,70481.0,0.01145876]
["bitfinex-derivatives","BTCF0:USTF0",1770542111629,6.676e-05,70517.0,70482.0,0.10920903]
["bitfinex-derivatives","BTCF0:USTF0",1770542112427,0.42413024,70502.0,70465.0,0.01149064]
["bitfinex-derivatives","BTCF0:USTF0",1770542112632,0.74632,70501.0,70458.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770542112930,0.42413024,70494.0,70458.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770542113326,0.42413024,70499.0,70458.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770542113529,0.42413024,70499.0,70459.0,0.09753852]
["bitfinex-derivatives","BTCF0:USTF0",1770542114133,0.00026413,70498.0,70460.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1770542115036,0.00026413,70496.0,70460.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1770542115438,0.00026413,70492.0,70460.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1770542116130,0.014203,70475.0,70460.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1770542116630,0.014203,70472.0,70460.0,0.01157862]
["bitfinex-derivatives","BTCF0:USTF0",1770542116826,0.014204,70470.0,70460.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770542117030,0.014204,70470.0,70459.0,0.09753852]
["bitfinex-derivatives","BTCF0:USTF0",1770542121840,0.014204,70470.0,70459.0,0.10839029]
["bitfinex-derivatives","BTCF0:USTF0",1770542122235,0.014204,70470.0,70460.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542123439,0.01068807,70469.0,70445.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542123743,0.01068807,70466.0,70445.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542123933,0.01068807,70464.0,70445.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542124831,0.014207,70455.0,70445.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542125040,0.014207,70455.0,70429.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542125238,0.014207,70455.0,70430.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542125442,0.01068807,70464.0,70430.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542125443,0.014208,70449.0,70430.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542127733,0.014209,70443.0,70430.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542128144,0.01421,70439.0,70429.0,0.00023128]
["bitfinex-derivatives","BTCF0:USTF0",1770542128444,0.014209,70442.0,70426.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542129037,0.014209,70442.0,70418.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1770542129038,0.014211,70436.0,70412.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542129541,0.01421,70437.0,70414.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542131328,0.01068807,70461.0,70425.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542131733,0.014208,70447.0,70425.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542132042,0.01068807,70458.0,70427.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542133038,0.014209,70444.0,70427.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542133535,0.01068807,70445.0,70427.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542133736,0.01068807,70444.0,70420.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542134331,0.01421,70439.0,70420.0,0.01085177]
["bitfinex-derivatives","BTCF0:USTF0",1770542135047,0.01421,70439.0,70420.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1770542136437,0.014209,70443.0,70420.0,0.01108369]
["bitfinex-derivatives","BTCF0:USTF0",1770542137538,0.014208,70449.0,70425.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542138035,0.01064055,70459.0,70427.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542138435,0.01064055,70453.0,70427.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542138636,0.01064055,70450.0,70427.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542138943,0.01421,70441.0,70427.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542140042,0.01421,70438.0,70427.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542140446,0.01421,70438.0,70420.0,0.00023192]
["bitfinex-derivatives","BTCF0:USTF0",1770542140644,0.01421,70438.0,70419.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542141345,0.014211,70433.0,70419.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542141744,0.014211,70433.0,70414.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542142846,0.01421,70439.0,70418.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542143545,0.014211,70437.0,70418.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542143854,0.014216,70408.0,70392.0,0.16893227]
["bitfinex-derivatives","BTCF0:USTF0",1770542144041,0.014216,70408.0,70386.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542144345,0.014216,70408.0,70388.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542144550,0.014215,70414.0,70388.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542144743,0.014216,70408.0,70388.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542145144,0.01064055,70414.0,70388.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542145447,0.014213,70423.0,70389.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542145448,0.014215,70416.0,70389.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542145653,0.014215,70416.0,70387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770542145654,0.014213,70426.0,70395.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542145946,0.014213,70423.0,70398.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542146247,0.18388,70429.0,70398.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542146248,0.01064055,70428.0,70398.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542147447,0.014216,70411.0,70389.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542148145,0.01064055,70422.0,70389.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542148451,0.01064055,70422.0,70386.0,0.00023178]
["bitfinex-derivatives","BTCF0:USTF0",1770542148452,0.014214,70421.0,70392.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770542148645,0.02485455,70421.0,70393.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542148847,0.01064055,70417.0,70393.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542149151,0.01064055,70417.0,70394.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542149340,0.014212,70430.0,70403.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542149545,0.01064055,70422.0,70392.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542149745,0.01064055,70420.0,70393.0,0.02503591]
["bitfinex-derivatives","BTCF0:USTF0",1770542150157,0.01064055,70417.0,70393.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542150647,0.29516,70437.0,70393.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542150648,0.01064055,70415.0,70393.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542150849,0.01064055,70415.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770542151052,0.01064055,70415.0,70386.0,0.01104869]
["bitfinex-derivatives","BTCF0:USTF0",1770542151248,0.01064055,70415.0,70387.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770542151442,0.01064055,70415.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770542152045,0.01064055,70412.0,70388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770542152845,0.01064055,70412.0,70386.0,0.02526969]
["bitfinex-derivatives","BTCF0:USTF0",1770542153349,0.01064055,70410.0,70386.0,0.01104869]
["bitfinex-derivatives","BTCF0:USTF0",1770542153548,0.014211,70433.0,70386.0,0.00023178]
["bitfinex-derivatives","BTCF0:USTF0",1770542153549,0.01064055,70403.0,70386.0,0.00023178]
["bitfinex-derivatives","BTCF0:USTF0",1770542153747,0.01064055,70411.0,70385.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542153944,0.01064055,70411.0,70386.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542154951,0.01064055,70420.0,70397.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542155250,0.01064055,70418.0,70397.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542155450,0.01064055,70418.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770542155645,0.01064055,70415.0,70389.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542156050,0.01064055,70415.0,70378.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1770542156051,0.01064055,70432.0,70407.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770542156447,0.01064055,70432.0,70410.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770542157854,0.42413024,70454.0,70391.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770542157855,0.01064055,70440.0,70417.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542158060,0.01064055,70439.0,70410.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770542158260,0.01064055,70435.0,70410.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770542158451,0.01064055,70435.0,70410.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542159050,0.014209,70444.0,70410.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542159051,0.01064055,70443.0,70410.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542159353,0.01064055,70443.0,70418.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542159548,0.73812,70446.0,70413.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770542159549,0.01064055,70441.0,70413.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770542159751,0.73812,70446.0,70389.0,0.01104123]
["bitfinex-derivatives","BTCF0:USTF0",1770542159752,0.01064055,70420.0,70389.0,0.01104123]
["bitfinex-derivatives","BTCF0:USTF0",1770542159951,0.01064055,70418.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770542160251,0.01064055,70428.0,70400.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770542160854,0.01064055,70426.0,70400.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770542161252,0.01064055,70426.0,70401.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542161456,0.01064055,70463.0,70437.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542161755,0.014208,70450.0,70414.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542161953,0.01064055,70447.0,70417.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770542162158,0.01064055,70445.0,70417.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770542162362,0.01064055,70443.0,70417.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770542162553,0.01064055,70443.0,70421.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770542162951,0.01064055,70477.0,70426.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542163152,0.43833124,70483.0,70433.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542163153,0.02484755,70456.0,70433.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542163548,0.01064055,70456.0,70433.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542164060,0.01064055,70456.0,70433.0,0.02502791]
["bitfinex-derivatives","BTCF0:USTF0",1770542164354,0.085203,70488.0,70403.0,0.21134497]
["bitfinex-derivatives","BTCF0:USTF0",1770542164355,0.01064055,70431.0,70403.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542164555,0.014207,70452.0,70403.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542164556,0.01064055,70429.0,70403.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542164959,0.01064055,70428.0,70403.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542165151,0.01064055,70428.0,70403.0,0.01104462]
["bitfinex-derivatives","BTCF0:USTF0",1770542165351,0.014211,70436.0,70405.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542165561,0.014211,70436.0,70407.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542166160,0.014211,70433.0,70407.0,0.01081691]
["bitfinex-derivatives","BTCF0:USTF0",1770542171860,0.43526503,70438.0,70410.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770542172168,0.01113479,70438.0,70415.0,0.01109779]
["bitfinex-derivatives","BTCF0:USTF0",1770542173057,0.01421,70441.0,70415.0,0.01109779]
["bitfinex-derivatives","BTCF0:USTF0",1770542173866,0.42413024,70444.0,70416.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770542174070,0.014209,70443.0,70419.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542174366,0.73852,70445.0,70419.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542174770,0.73852,70445.0,70424.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542174964,0.73852,70445.0,70407.0,0.00022471]
["bitfinex-derivatives","BTCF0:USTF0",1770542174965,0.73852,70445.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542175470,0.01137153,70454.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542176363,0.014207,70452.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542177074,0.014208,70447.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542177369,0.01137153,70451.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542177370,0.02557953,70451.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542178368,0.01137153,70448.0,70426.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542178564,0.01137153,70448.0,70419.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1770542178869,0.01137153,70445.0,70416.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542180377,0.014209,70443.0,70420.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542182668,0.014207,70456.0,70434.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542182973,0.014203,70473.0,70449.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542183673,0.014203,70473.0,70448.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542183674,0.014203,70473.0,70451.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542183868,0.01137153,70474.0,70451.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542184068,0.014202,70477.0,70453.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542184271,0.014203,70474.0,70453.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542187071,0.014205,70463.0,70445.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542187469,0.014207,70454.0,70437.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542187673,0.01128614,70457.0,70437.0,0.01072868]
["bitfinex-derivatives","BTCF0:USTF0",1770542188067,0.02548236,70456.0,70437.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1770542188366,0.014202,70477.0,70429.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542188367,0.01127536,70455.0,70429.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542190468,0.02557953,70450.0,70429.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542190878,0.01137153,70461.0,70429.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542191174,0.01137153,70461.0,70436.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542191368,0.01137153,70461.0,70438.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770542191770,0.02557753,70461.0,70436.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542192676,0.02557753,70461.0,70437.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770542192874,0.02557753,70461.0,70437.0,0.02471269]
["bitfinex-derivatives","BTCF0:USTF0",1770542193371,0.01137153,70461.0,70440.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542193571,0.014205,70464.0,70440.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542193770,0.01137153,70469.0,70440.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542194065,0.014204,70471.0,70447.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542194270,0.01137153,70477.0,70448.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542194567,0.02557453,70473.0,70448.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542195377,0.02557453,70473.0,70449.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542196072,0.01100044,70469.0,70448.0,0.01050269]
["bitfinex-derivatives","BTCF0:USTF0",1770542196464,0.01100044,70469.0,70448.0,0.02471069]
["bitfinex-derivatives","BTCF0:USTF0",1770542196664,0.01100044,70469.0,70450.0,0.02475958]
["bitfinex-derivatives","BTCF0:USTF0",1770542196869,0.74232,70478.0,70455.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542196870,0.02520244,70477.0,70455.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542197066,0.014203,70473.0,70455.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542197273,0.02520344,70473.0,70450.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542197785,0.014204,70471.0,70447.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542198279,0.02520444,70471.0,70447.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542198982,0.01100044,70464.0,70447.0,0.00023138]
["bitfinex-derivatives","BTCF0:USTF0",1770542199179,0.01100044,70464.0,70441.0,0.02476058]
["bitfinex-derivatives","BTCF0:USTF0",1770542199481,0.01100044,70474.0,70442.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542199674,0.01100044,70474.0,70425.0,0.21134497]
["bitfinex-derivatives","BTCF0:USTF0",1770542199675,0.01100044,70474.0,70444.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542200074,0.014204,70469.0,70447.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542200984,0.01100044,70474.0,70451.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542200985,0.014203,70472.0,70451.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542203075,0.01100044,70474.0,70453.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542203270,0.014203,70476.0,70453.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542203475,0.02520344,70476.0,70453.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542204185,0.01100044,70470.0,70445.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542204682,0.014205,70462.0,70445.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542205176,0.01100044,70461.0,70441.0,0.00023316]
["bitfinex-derivatives","BTCF0:USTF0",1770542205376,0.014206,70460.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542205571,0.02520644,70460.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542205778,0.014206,70458.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542205982,0.01100044,70457.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542206278,0.01100044,70452.0,70425.0,0.11289508]
["bitfinex-derivatives","BTCF0:USTF0",1770542206484,0.01421,70437.0,70414.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542206681,0.02521044,70437.0,70414.0,0.01077579]
["bitfinex-derivatives","BTCF0:USTF0",1770542206979,0.014212,70430.0,70414.0,0.00022421]
["bitfinex-derivatives","BTCF0:USTF0",1770542207183,0.02521144,70434.0,70407.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542207379,0.01421,70439.0,70409.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542207583,0.01100044,70442.0,70416.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542207778,0.01100044,70450.0,70426.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542207983,0.014208,70450.0,70429.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542208379,0.58044,70451.0,70430.0,0.02476358]
["bitfinex-derivatives","BTCF0:USTF0",1770542208580,0.58044,70451.0,70431.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542210589,0.58044,70451.0,70432.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770542210886,0.014206,70459.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542212182,0.01100044,70458.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542214592,0.02520644,70457.0,70437.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542214891,0.01100044,70456.0,70432.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770542215189,0.01100044,70456.0,70432.0,0.01443654]
["bitfinex-derivatives","BTCF0:USTF0",1770542215391,0.014207,70455.0,70432.0,0.00022554]
["bitfinex-derivatives","BTCF0:USTF0",1770542215588,0.01100044,70454.0,70430.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542215993,0.01100044,70454.0,70432.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542219293,0.74412,70468.0,70436.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542219496,0.74412,70468.0,70443.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542220091,0.74412,70468.0,70444.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770542220395,0.74412,70468.0,70445.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542220792,0.74412,70468.0,70446.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542220990,0.74412,70468.0,70447.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542221186,0.41809526,70468.0,70452.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542221493,0.01100044,70477.0,70434.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770542221494,0.01100044,70477.0,70456.0,0.02475758]
["bitfinex-derivatives","BTCF0:USTF0",1770542221692,0.01100044,70477.0,70456.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542222793,0.01100044,70485.0,70463.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542223199,0.74792,70490.0,70467.0,0.02475558]
["bitfinex-derivatives","BTCF0:USTF0",1770542223401,0.74792,70490.0,70468.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542223596,0.74792,70490.0,70470.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542223801,0.42413024,70503.0,70480.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542223997,0.01100044,70504.0,70480.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542224500,0.74988,70510.0,70483.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542224696,0.56550699,70524.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542224697,0.01100044,70523.0,70498.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542224898,0.01100044,70523.0,70497.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542224899,0.01100044,70516.0,70489.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542225194,0.014193,70522.0,70493.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542225400,0.01100044,70524.0,70496.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542225587,0.014191,70535.0,70511.0,0.01055158]
["bitfinex-derivatives","BTCF0:USTF0",1770542225801,0.0107016,70532.0,70502.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542226094,0.0107016,70532.0,70485.0,0.21134497]
["bitfinex-derivatives","BTCF0:USTF0",1770542226095,0.0107016,70521.0,70495.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542226303,0.0107016,70521.0,70475.0,0.21134497]
["bitfinex-derivatives","BTCF0:USTF0",1770542226304,0.014192,70528.0,70500.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542226495,0.0107016,70529.0,70503.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542227497,0.0248936,70529.0,70503.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542228501,0.0107016,70529.0,70503.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542228700,0.0107016,70529.0,70505.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542228903,0.01419,70537.0,70508.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542229098,0.0248916,70537.0,70508.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542229301,0.0248916,70537.0,70511.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542229496,0.014192,70531.0,70503.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542229699,0.0107016,70536.0,70508.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542229700,0.014191,70535.0,70508.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542230107,0.014191,70535.0,70495.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1770542230108,0.0107016,70544.0,70515.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542230305,0.0107016,70544.0,70518.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542230604,0.01419,70537.0,70518.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542231803,0.014188,70546.0,70520.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542232204,0.01419,70540.0,70520.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542233203,0.0107016,70547.0,70520.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542233204,0.014189,70544.0,70520.0,0.01065756]
["bitfinex-derivatives","BTCF0:USTF0",1770542233605,0.01117448,70540.0,70504.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542233903,0.01117448,70532.0,70504.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542234112,0.01117448,70530.0,70504.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542234505,0.014192,70529.0,70504.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542234810,0.02536648,70529.0,70504.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542235209,0.014191,70534.0,70506.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542235607,0.014191,70534.0,70507.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542235816,0.01117448,70537.0,70512.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542236016,0.014191,70536.0,70512.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542236216,0.751,70548.0,70514.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542236217,0.01419,70540.0,70514.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542236511,0.01117448,70535.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542236717,0.014192,70529.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542237310,0.014193,70526.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542238004,0.014193,70522.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542238410,0.01117448,70527.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542238411,0.014194,70519.0,70503.0,0.0117219]
["bitfinex-derivatives","BTCF0:USTF0",1770542238614,0.014194,70519.0,70503.0,0.00022973]
["bitfinex-derivatives","BTCF0:USTF0",1770542238815,0.014194,70519.0,70495.0,0.01172042]
["bitfinex-derivatives","BTCF0:USTF0",1770542239217,0.01117448,70523.0,70495.0,0.01172042]
["bitfinex-derivatives","BTCF0:USTF0",1770542239715,0.014196,70511.0,70495.0,0.00022825]
["bitfinex-derivatives","BTCF0:USTF0",1770542239916,0.014196,70511.0,70487.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542240219,0.014196,70507.0,70487.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542240411,0.014196,70510.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542240916,0.01117448,70512.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542241110,0.014196,70507.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542242314,0.01117448,70512.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542242315,0.014197,70504.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542245015,0.014196,70508.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542248219,0.014197,70505.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542248622,0.01117448,70513.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542248823,0.014198,70498.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542249022,0.014197,70506.0,70487.0,0.01172376]
["bitfinex-derivatives","BTCF0:USTF0",1770542250319,0.014196,70509.0,70488.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542250923,0.01117448,70513.0,70490.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542252822,0.01117448,70521.0,70490.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542253223,0.01117448,70521.0,70491.0,0.12344594]
["bitfinex-derivatives","BTCF0:USTF0",1770542253418,0.01117448,70521.0,70492.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542253624,0.014193,70525.0,70503.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542254331,0.014192,70529.0,70505.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542254533,0.014192,70527.0,70505.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542254723,0.014193,70525.0,70505.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542255127,0.014192,70529.0,70507.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542255627,0.014191,70534.0,70513.0,0.01149217]
["bitfinex-derivatives","BTCF0:USTF0",1770542257525,0.01419,70537.0,70515.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542257925,0.014191,70535.0,70516.0,0.02494083]
["bitfinex-derivatives","BTCF0:USTF0",1770542258433,0.02536448,70539.0,70517.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542258834,0.01419,70539.0,70519.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542259034,0.01122288,70547.0,70522.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542259427,0.01122288,70547.0,70527.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542259734,0.01122288,70554.0,70529.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542259927,0.014189,70544.0,70523.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542260122,0.014188,70548.0,70528.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542260326,0.014187,70553.0,70530.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542260631,0.01122288,70555.0,70530.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542260838,0.01419,70538.0,70521.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770542261134,0.014191,70535.0,70516.0,0.00022871]
["bitfinex-derivatives","BTCF0:USTF0",1770542261335,0.02541288,70539.0,70517.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542262629,0.01419,70539.0,70518.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542262830,0.01419,70539.0,70520.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542263223,0.014192,70531.0,70512.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542263727,0.014187,70553.0,70507.0,0.11195377]
["bitfinex-derivatives","BTCF0:USTF0",1770542263728,0.014194,70521.0,70507.0,0.11195377]
["bitfinex-derivatives","BTCF0:USTF0",1770542263928,0.014194,70521.0,70504.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542265634,0.014189,70544.0,70508.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542265635,0.01122288,70534.0,70508.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542266435,0.014192,70529.0,70508.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542267734,0.014192,70526.0,70508.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542268134,0.014194,70520.0,70504.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1770542268329,0.014194,70520.0,70500.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542268533,0.014194,70517.0,70500.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542268931,0.014193,70523.0,70489.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542269130,0.01122288,70517.0,70489.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542269730,0.014197,70506.0,70489.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542269930,0.014197,70503.0,70489.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542270135,0.014197,70503.0,70482.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770542270333,0.014197,70503.0,70482.0,0.02494783]
["bitfinex-derivatives","BTCF0:USTF0",1770542271337,0.014198,70500.0,70482.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542271532,0.014198,70497.0,70482.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542271940,0.01122288,70501.0,70480.0,0.02494883]
["bitfinex-derivatives","BTCF0:USTF0",1770542272140,0.02542188,70494.0,70480.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1770542272435,0.01122288,70494.0,70465.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542272740,0.014198,70500.0,70465.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542272741,0.014201,70486.0,70466.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542272942,0.02542388,70486.0,70466.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542273233,0.01122288,70485.0,70465.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542273639,0.014202,70481.0,70462.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542274238,0.0142,70490.0,70469.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542274433,0.0142,70490.0,70449.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542274434,0.014198,70498.0,70475.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542274641,0.01122288,70501.0,70480.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542274834,0.014197,70504.0,70482.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770542275141,0.014197,70504.0,70485.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542276244,0.01122288,70510.0,70486.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542276540,0.01122288,70510.0,70488.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542276742,0.014196,70509.0,70488.0,0.02494683]
["bitfinex-derivatives","BTCF0:USTF0",1770542278237,0.01122288,70508.0,70485.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542278437,0.01122288,70508.0,70484.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542278642,0.014197,70504.0,70484.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542279144,0.014197,70504.0,70484.0,0.11330772]
["bitfinex-derivatives","BTCF0:USTF0",1770542279638,0.02541888,70508.0,70486.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542279943,0.014195,70513.0,70489.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542280442,0.01122288,70517.0,70492.0,0.02494583]
["bitfinex-derivatives","BTCF0:USTF0",1770542280443,0.02541688,70517.0,70492.0,0.02494583]
["bitfinex-derivatives","BTCF0:USTF0",1770542280644,0.02541688,70517.0,70495.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542281643,0.02541988,70504.0,70490.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542281944,0.02541988,70504.0,70488.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542282137,0.02541988,70504.0,70484.0,0.00023195]
["bitfinex-derivatives","BTCF0:USTF0",1770542282138,0.02541988,70504.0,70486.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542282339,0.02541988,70504.0,70485.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542282948,0.02541988,70504.0,70486.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542283244,0.02541988,70504.0,70485.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542283844,0.01122288,70504.0,70485.0,0.12727677]
["bitfinex-derivatives","BTCF0:USTF0",1770542284045,0.014196,70511.0,70486.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542284241,0.01122288,70512.0,70490.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542284846,0.02541788,70512.0,70490.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542286256,0.01051979,70511.0,70490.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542286945,0.01051979,70511.0,70486.0,0.01074683]
["bitfinex-derivatives","BTCF0:USTF0",1770542287137,0.01051979,70511.0,70491.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770542287448,0.01051979,70520.0,70496.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542287749,0.01051979,70520.0,70500.0,0.02534616]
["bitfinex-derivatives","BTCF0:USTF0",1770542288043,0.014193,70521.0,70500.0,0.02534616]
["bitfinex-derivatives","BTCF0:USTF0",1770542289543,0.014193,70521.0,70500.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1770542290049,0.02471279,70521.0,70500.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1770542290250,0.014194,70518.0,70500.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1770542290548,0.02471279,70521.0,70500.0,0.01114816]
["bitfinex-derivatives","BTCF0:USTF0",1770542290944,0.02471279,70521.0,70500.0,0.02534616]
["bitfinex-derivatives","BTCF0:USTF0",1770542291339,0.01051979,70521.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542292542,0.014188,70547.0,70492.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542292543,0.014192,70529.0,70506.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542292747,0.02471179,70529.0,70506.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542293045,0.01051979,70528.0,70506.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542294945,0.014191,70534.0,70512.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542295347,0.01165439,70533.0,70512.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542295653,0.014191,70532.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542295845,0.02584539,70532.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542296148,0.01165439,70531.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542297050,0.01165439,70524.0,70501.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770542298543,0.01165439,70524.0,70503.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542298743,0.01165439,70532.0,70505.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542299350,0.01165439,70532.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542301749,0.01419,70539.0,70517.0,0.02575844]
["bitfinex-derivatives","BTCF0:USTF0",1770542302151,0.02584439,70539.0,70517.0,0.02575844]
["bitfinex-derivatives","BTCF0:USTF0",1770542302744,0.01165439,70538.0,70517.0,0.02575844]
["bitfinex-derivatives","BTCF0:USTF0",1770542303256,0.01165439,70540.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542303952,0.01165439,70540.0,70520.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542304652,0.01165439,70548.0,70522.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542304853,0.01165439,70548.0,70528.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542305051,0.014187,70552.0,70530.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542306455,0.014187,70552.0,70531.0,0.02575544]
["bitfinex-derivatives","BTCF0:USTF0",1770542306850,0.014187,70552.0,70532.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542307051,0.02584139,70555.0,70534.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542307256,0.01165439,70563.0,70541.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542307447,0.01165439,70557.0,70533.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542308055,0.42413024,70569.0,70543.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542308251,0.01165439,70575.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770542308559,0.00181986,70579.0,70562.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542309649,0.00181986,70579.0,70550.0,0.02575144]
["bitfinex-derivatives","BTCF0:USTF0",1770542309650,0.014183,70576.0,70550.0,0.02575144]
["bitfinex-derivatives","BTCF0:USTF0",1770542309851,0.01165439,70573.0,70550.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542310055,0.01165439,70573.0,70551.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542310350,0.01165439,70568.0,70543.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542310743,0.00181986,70579.0,70543.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542310744,0.01165439,70567.0,70543.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542310952,0.014185,70564.0,70541.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542311157,0.014186,70561.0,70541.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542312054,0.02583939,70565.0,70541.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542312252,0.02583939,70565.0,70543.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542312848,0.01165439,70565.0,70544.0,0.02575344]
["bitfinex-derivatives","BTCF0:USTF0",1770542313449,0.014184,70566.0,70545.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542313953,0.01165439,70562.0,70541.0,0.00022492]
["bitfinex-derivatives","BTCF0:USTF0",1770542314149,0.01165439,70562.0,70540.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770542314348,0.02584039,70560.0,70540.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770542315059,0.014186,70556.0,70537.0,0.01156444]
["bitfinex-derivatives","BTCF0:USTF0",1770542315650,0.014185,70561.0,70542.0,0.02482127]
["bitfinex-derivatives","BTCF0:USTF0",1770542315862,0.014185,70561.0,70543.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542316055,0.014185,70565.0,70545.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542316754,0.02583839,70569.0,70546.0,0.02482027]
["bitfinex-derivatives","BTCF0:USTF0",1770542316957,0.014184,70569.0,70549.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542317159,0.014183,70574.0,70553.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542317459,0.014183,70571.0,70553.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542319353,0.014183,70575.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542319546,0.00181986,70579.0,70558.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542320455,0.00181986,70579.0,70560.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542320655,0.014183,70572.0,70550.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770542320959,0.014183,70572.0,70553.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542321160,0.014183,70572.0,70549.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770542321355,0.014183,70572.0,70549.0,0.02482027]
["bitfinex-derivatives","BTCF0:USTF0",1770542321556,0.00181986,70579.0,70554.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542321557,0.014183,70576.0,70554.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542321763,0.014183,70576.0,70556.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542321956,0.014183,70573.0,70556.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542324352,0.014183,70573.0,70551.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542324754,0.02472547,70573.0,70551.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542326159,0.02472547,70573.0,70551.0,0.02481927]
["bitfinex-derivatives","BTCF0:USTF0",1770542326662,0.02472547,70573.0,70552.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542327462,0.014182,70577.0,70556.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542328357,0.014182,70577.0,70559.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770542329763,0.014182,70577.0,70560.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542331966,0.01054247,70570.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542332761,0.01054247,70570.0,70549.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1770542333064,0.00181986,70579.0,70544.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542333065,0.02472747,70564.0,70544.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542333468,0.02472747,70564.0,70544.0,0.02482127]
["bitfinex-derivatives","BTCF0:USTF0",1770542333864,0.02472747,70562.0,70544.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542334867,0.01054247,70548.0,70527.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542335360,0.01054247,70544.0,70527.0,0.00022173]
["bitfinex-derivatives","BTCF0:USTF0",1770542335562,0.01054247,70542.0,70521.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542335768,0.01054247,70542.0,70515.0,0.21202246]
["bitfinex-derivatives","BTCF0:USTF0",1770542335769,0.01054247,70534.0,70512.0,0.11307577]
["bitfinex-derivatives","BTCF0:USTF0",1770542335969,0.014191,70532.0,70511.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542336167,0.01054247,70534.0,70511.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542336567,0.01054247,70529.0,70504.0,0.12727277]
["bitfinex-derivatives","BTCF0:USTF0",1770542336770,0.01054247,70529.0,70504.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542337065,0.01054247,70529.0,70504.0,0.02482927]
["bitfinex-derivatives","BTCF0:USTF0",1770542337266,0.01054247,70529.0,70505.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542337663,0.01054247,70529.0,70506.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542337964,0.01054247,70539.0,70518.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542338166,0.01054247,70539.0,70516.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542338167,0.02473247,70538.0,70516.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542338369,0.01054247,70537.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542338568,0.01054247,70537.0,70514.0,0.02482727]
["bitfinex-derivatives","BTCF0:USTF0",1770542338961,0.01054247,70537.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542339364,0.01054247,70544.0,70517.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542339563,0.014188,70546.0,70525.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542340167,0.014188,70550.0,70526.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770542340369,0.014188,70550.0,70526.0,0.02482427]
["bitfinex-derivatives","BTCF0:USTF0",1770542340765,0.014185,70562.0,70536.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542340969,0.01054247,70565.0,70540.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542341170,0.01054247,70565.0,70541.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542341760,0.02472947,70556.0,70533.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542341965,0.01054247,70550.0,70523.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542342165,0.01054247,70545.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542342465,0.01054247,70545.0,70512.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542343571,0.01054247,70545.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542344865,0.01054247,70544.0,70512.0,0.01063227]
["bitfinex-derivatives","BTCF0:USTF0",1770542345071,0.01054247,70534.0,70512.0,0.02482727]
["bitfinex-derivatives","BTCF0:USTF0",1770542347677,0.02473347,70534.0,70512.0,0.02482727]
["bitfinex-derivatives","BTCF0:USTF0",1770542347972,0.02490432,70532.0,70512.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542348363,0.014192,70529.0,70509.0,0.00023276]
["bitfinex-derivatives","BTCF0:USTF0",1770542348668,0.014192,70529.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542349175,0.014192,70529.0,70508.0,0.01442812]
["bitfinex-derivatives","BTCF0:USTF0",1770542349575,0.01071332,70528.0,70508.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1770542349874,0.01071332,70523.0,70496.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1770542350065,0.014193,70522.0,70496.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1770542351067,0.014193,70522.0,70503.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542351775,0.01419,70538.0,70496.0,0.01058129]
["bitfinex-derivatives","BTCF0:USTF0",1770542351776,0.01071332,70517.0,70499.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542353177,0.014193,70522.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542353674,0.02507198,70522.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542353874,0.014194,70520.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542355073,0.01087898,70519.0,70498.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542355267,0.01087898,70519.0,70501.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542358981,0.01087898,70519.0,70501.0,0.02483554]
["bitfinex-derivatives","BTCF0:USTF0",1770542359283,0.014192,70528.0,70507.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1770542359480,0.01087898,70538.0,70510.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1770542360380,0.014191,70534.0,70512.0,0.02483354]
["bitfinex-derivatives","BTCF0:USTF0",1770542361181,0.02506898,70537.0,70517.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542363282,0.01087898,70536.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542363892,0.62612,70549.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542363893,0.02506998,70535.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542364089,0.01087898,70534.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542364791,0.01087898,70534.0,70512.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1770542365194,0.01087898,70534.0,70519.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542368396,0.01087898,70534.0,70515.0,0.01063854]
["bitfinex-derivatives","BTCF0:USTF0",1770542368996,0.01087898,70534.0,70519.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542370795,0.01087898,70534.0,70515.0,0.02505998]
["bitfinex-derivatives","BTCF0:USTF0",1770542371303,0.01087898,70534.0,70518.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542374196,0.01087898,70534.0,70515.0,0.02506098]
["bitfinex-derivatives","BTCF0:USTF0",1770542374701,0.014192,70531.0,70515.0,0.00022744]
["bitfinex-derivatives","BTCF0:USTF0",1770542374902,0.01087898,70530.0,70511.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542375403,0.01087898,70522.0,70503.0,0.16961366]
["bitfinex-derivatives","BTCF0:USTF0",1770542375599,0.01087898,70522.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542375806,0.01087898,70522.0,70505.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542379310,0.01148889,70537.0,70513.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542379498,0.01148889,70534.0,70513.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542380503,0.01148889,70530.0,70513.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542381598,0.014192,70529.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542381793,0.014193,70525.0,70506.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542382702,0.01148889,70528.0,70507.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542382902,0.01148889,70528.0,70509.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542383403,0.01148889,70528.0,70506.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542383404,0.014192,70527.0,70506.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542383605,0.02568089,70527.0,70506.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542383807,0.01148889,70527.0,70509.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542384002,0.01148889,70527.0,70510.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542388403,0.01148889,70527.0,70509.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542388609,0.01148889,70525.0,70506.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1770542388806,0.01148889,70525.0,70505.0,0.18380966]
["bitfinex-derivatives","BTCF0:USTF0",1770542389005,0.01148889,70525.0,70506.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542389206,0.01148889,70525.0,70508.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542390298,0.01148889,70524.0,70508.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542391804,0.01148889,70524.0,70503.0,0.16961366]
["bitfinex-derivatives","BTCF0:USTF0",1770542392009,0.01148889,70524.0,70502.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1770542392211,0.01148889,70524.0,70501.0,0.19465793]
["bitfinex-derivatives","BTCF0:USTF0",1770542392509,0.01148889,70524.0,70501.0,0.02504427]
["bitfinex-derivatives","BTCF0:USTF0",1770542392902,0.01148889,70524.0,70501.0,0.02526655]
["bitfinex-derivatives","BTCF0:USTF0",1770542393106,0.014194,70517.0,70501.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1770542393306,0.01148889,70518.0,70501.0,0.02504427]
["bitfinex-derivatives","BTCF0:USTF0",1770542394806,0.01148889,70518.0,70501.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542395008,0.01148889,70518.0,70495.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542395009,0.01148889,70517.0,70498.0,0.18381166]
["bitfinex-derivatives","BTCF0:USTF0",1770542395612,0.01148889,70517.0,70500.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542395910,0.014193,70521.0,70503.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542396110,0.014193,70521.0,70489.0,0.28269661]
["bitfinex-derivatives","BTCF0:USTF0",1770542396111,0.014193,70524.0,70505.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542397413,0.014193,70524.0,70507.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542401710,0.02568189,70524.0,70507.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542401915,0.01148889,70523.0,70505.0,0.00022994]
["bitfinex-derivatives","BTCF0:USTF0",1770542402212,0.01148889,70523.0,70501.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542402411,0.01148889,70523.0,70503.0,0.11354957]
["bitfinex-derivatives","BTCF0:USTF0",1770542403413,0.014194,70520.0,70503.0,0.11354957]
["bitfinex-derivatives","BTCF0:USTF0",1770542404611,0.01148889,70522.0,70503.0,0.11354957]
["bitfinex-derivatives","BTCF0:USTF0",1770542404811,0.01148889,70522.0,70502.0,0.01084727]
["bitfinex-derivatives","BTCF0:USTF0",1770542405608,0.01148889,70522.0,70503.0,0.02522741]
["bitfinex-derivatives","BTCF0:USTF0",1770542405802,0.01148889,70522.0,70504.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542406008,0.014192,70527.0,70506.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542406216,0.014192,70527.0,70508.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542407314,0.014193,70525.0,70508.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542407716,0.01103974,70522.0,70501.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542407916,0.01103974,70510.0,70498.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770542408210,0.01103974,70504.0,70471.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542408410,0.01103974,70504.0,70462.0,0.91832]
["bitfinex-derivatives","BTCF0:USTF0",1770542408411,0.01103974,70504.0,70477.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542409316,0.014197,70505.0,70482.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542410114,0.01103974,70501.0,70477.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542410414,0.014198,70500.0,70479.0,0.02523241]
["bitfinex-derivatives","BTCF0:USTF0",1770542410610,0.02523774,70500.0,70479.0,0.02523241]
["bitfinex-derivatives","BTCF0:USTF0",1770542410918,0.01103974,70499.0,70479.0,0.02523241]
["bitfinex-derivatives","BTCF0:USTF0",1770542411107,0.01103974,70497.0,70471.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1770542411304,0.01103974,70497.0,70472.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542412008,0.01103974,70497.0,70474.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542412217,0.01103974,70497.0,70475.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542412911,0.01103974,70495.0,70475.0,0.01103041]
["bitfinex-derivatives","BTCF0:USTF0",1770542415718,0.01056701,70493.0,70470.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542416515,0.01056701,70493.0,70470.0,0.0111013]
["bitfinex-derivatives","BTCF0:USTF0",1770542417316,0.01056701,70491.0,70470.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1770542417508,0.01056701,70489.0,70465.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542418114,0.014201,70482.0,70464.0,0.11354957]
["bitfinex-derivatives","BTCF0:USTF0",1770542418416,0.01056701,70485.0,70463.0,0.02508151]
["bitfinex-derivatives","BTCF0:USTF0",1770542420622,0.01056701,70482.0,70462.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1770542420815,0.01056701,70487.0,70466.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542421010,0.01056701,70495.0,70472.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542422119,0.0142,70491.0,70472.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542422518,0.02476701,70491.0,70472.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542423022,0.014196,70511.0,70459.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542423023,0.01056701,70480.0,70459.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542423722,0.01056701,70480.0,70461.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542423920,0.01056701,70480.0,70461.0,0.02508251]
["bitfinex-derivatives","BTCF0:USTF0",1770542424517,0.01056701,70480.0,70461.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542424722,0.01056701,70480.0,70459.0,0.00022889]
["bitfinex-derivatives","BTCF0:USTF0",1770542425027,0.01056701,70480.0,70459.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542426223,0.01056701,70479.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542426725,0.01056701,70479.0,70458.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542427122,0.01056701,70468.0,70447.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542427325,0.01056701,70468.0,70433.0,0.21202246]
["bitfinex-derivatives","BTCF0:USTF0",1770542427326,0.01056701,70468.0,70451.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542428628,0.01056701,70468.0,70449.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542429621,0.01056701,70468.0,70447.0,0.00022758]
["bitfinex-derivatives","BTCF0:USTF0",1770542429820,0.01056701,70468.0,70445.0,0.02508551]
["bitfinex-derivatives","BTCF0:USTF0",1770542430531,0.01056701,70468.0,70446.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542431529,0.01056701,70466.0,70446.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542433027,0.014205,70465.0,70446.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542433824,0.014203,70472.0,70448.0,0.02508451]
["bitfinex-derivatives","BTCF0:USTF0",1770542434023,0.014203,70472.0,70449.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542434227,0.014203,70472.0,70451.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542434630,0.02477001,70472.0,70451.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542435222,0.01056701,70472.0,70453.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542435631,0.014203,70475.0,70453.0,0.01087651]
["bitfinex-derivatives","BTCF0:USTF0",1770542435933,0.014203,70475.0,70456.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542437728,0.014201,70483.0,70458.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542437933,0.02519481,70473.0,70454.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542438732,0.01099181,70491.0,70460.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542439130,0.01099181,70487.0,70463.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542439335,0.014201,70485.0,70464.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542439636,0.02519181,70489.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542439832,0.01099181,70486.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542440036,0.0142,70488.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542440730,0.02519181,70488.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542441529,0.01099181,70485.0,70464.0,0.0254149]
["bitfinex-derivatives","BTCF0:USTF0",1770542441734,0.01099181,70485.0,70465.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542441935,0.01099181,70485.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542442329,0.70708,70499.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542442330,0.01099181,70483.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542442535,0.01099181,70480.0,70460.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542443330,0.02519381,70477.0,70460.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542443531,0.01099181,70476.0,70460.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542443830,0.01099181,70476.0,70460.0,0.01144287]
["bitfinex-derivatives","BTCF0:USTF0",1770542444031,0.01099181,70476.0,70460.0,0.00023297]
["bitfinex-derivatives","BTCF0:USTF0",1770542444231,0.01099181,70476.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542444631,0.02519481,70475.0,70455.0,0.11304024]
["bitfinex-derivatives","BTCF0:USTF0",1770542444826,0.02519481,70475.0,70454.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1770542445131,0.01099181,70481.0,70459.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542446033,0.0142,70487.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542446535,0.01099181,70488.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542447037,0.0142,70491.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542448131,0.02519181,70491.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542448436,0.014201,70486.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542448633,0.02519281,70486.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542449435,0.01099181,70486.0,70470.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542451441,0.01099181,70484.0,70462.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542451740,0.70708,70499.0,70462.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542451741,0.01099181,70482.0,70462.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542452043,0.01099181,70480.0,70462.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542452541,0.01099181,70479.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542453140,0.01099181,70477.0,70456.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542453336,0.01099181,70477.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542453536,0.01099181,70477.0,70457.0,0.0254159]
["bitfinex-derivatives","BTCF0:USTF0",1770542455636,0.01099181,70475.0,70457.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542458938,0.01099181,70475.0,70456.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1770542458939,0.014201,70485.0,70465.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542459139,0.014201,70485.0,70456.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1770542459140,0.014201,70485.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542459543,0.02519281,70485.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542460539,0.01099181,70485.0,70467.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542460844,0.0142,70489.0,70469.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542461040,0.01099181,70490.0,70470.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542461241,0.02519181,70490.0,70471.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542464137,0.01099181,70503.0,70475.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542464944,0.01099181,70503.0,70483.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542465746,0.014197,70502.0,70483.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542468344,0.02539188,70502.0,70483.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542469148,0.01119488,70501.0,70483.0,0.0112099]
["bitfinex-derivatives","BTCF0:USTF0",1770542470453,0.01119488,70501.0,70483.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1770542471141,0.01119488,70499.0,70483.0,0.0114411]
["bitfinex-derivatives","BTCF0:USTF0",1770542471339,0.01119488,70499.0,70483.0,0.0002312]
["bitfinex-derivatives","BTCF0:USTF0",1770542471545,0.01119488,70494.0,70476.0,0.01148112]
["bitfinex-derivatives","BTCF0:USTF0",1770542472346,0.01119488,70493.0,70472.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542473349,0.01119488,70491.0,70472.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542473557,0.01151963,70489.0,70472.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542474757,0.01151963,70489.0,70472.0,0.01115608]
["bitfinex-derivatives","BTCF0:USTF0",1770542475258,0.01151963,70488.0,70472.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1770542475449,0.014197,70503.0,70456.0,0.16961366]
["bitfinex-derivatives","BTCF0:USTF0",1770542475450,0.01151963,70476.0,70456.0,0.11304024]
["bitfinex-derivatives","BTCF0:USTF0",1770542475654,0.01151963,70476.0,70453.0,0.13817957]
["bitfinex-derivatives","BTCF0:USTF0",1770542475856,0.01151963,70476.0,70456.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542476457,0.2998392,70499.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542476458,0.014201,70482.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770542476759,0.014201,70482.0,70462.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542476961,0.01151963,70491.0,70474.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542477162,0.01151963,70491.0,70475.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542477763,0.01151963,70499.0,70478.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542478160,0.01151963,70499.0,70482.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542478359,0.014197,70504.0,70482.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542478658,0.01151963,70503.0,70482.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542479354,0.01151963,70503.0,70485.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770542479560,0.02571363,70519.0,70493.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542479755,0.02571363,70519.0,70478.0,0.18381566]
["bitfinex-derivatives","BTCF0:USTF0",1770542479756,0.01151963,70519.0,70495.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542480055,0.01151963,70514.0,70495.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542480849,0.01151963,70512.0,70495.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542481055,0.01151963,70504.0,70478.0,0.12428694]
["bitfinex-derivatives","BTCF0:USTF0",1770542481255,0.01151963,70502.0,70479.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542481453,0.01151963,70502.0,70479.0,0.02513433]
["bitfinex-derivatives","BTCF0:USTF0",1770542482260,0.014198,70501.0,70479.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542482464,0.014193,70523.0,70478.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1770542482465,0.01151963,70497.0,70478.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1770542482769,0.01151963,70497.0,70475.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542482966,0.01151963,70497.0,70473.0,0.11335461]
["bitfinex-derivatives","BTCF0:USTF0",1770542482967,0.01151963,70495.0,70473.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542483368,0.01151963,70493.0,70473.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542483565,0.01151963,70491.0,70467.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770542483964,0.01151963,70491.0,70470.0,0.02513633]
["bitfinex-derivatives","BTCF0:USTF0",1770542484264,0.01151963,70491.0,70471.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542484854,0.01151963,70498.0,70476.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542485054,0.01151963,70498.0,70463.0,0.11335461]
["bitfinex-derivatives","BTCF0:USTF0",1770542485055,0.01151963,70503.0,70480.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542485462,0.01151963,70501.0,70480.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542487664,0.01151963,70499.0,70475.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542487860,0.01151963,70495.0,70475.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770542488966,0.01151963,70495.0,70475.0,0.01443152]
["bitfinex-derivatives","BTCF0:USTF0",1770542489163,0.01151963,70495.0,70477.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542490358,0.01151963,70495.0,70480.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542492672,0.01151963,70495.0,70477.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542494073,0.01151963,70495.0,70475.0,0.00022852]
["bitfinex-derivatives","BTCF0:USTF0",1770542494074,0.01151963,70495.0,70479.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542494264,0.01151963,70503.0,70481.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542495364,0.01151963,70501.0,70481.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542496574,0.01152287,70499.0,70481.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542500979,0.01152287,70497.0,70481.0,0.01093233]
["bitfinex-derivatives","BTCF0:USTF0",1770542503680,0.01152287,70497.0,70481.0,0.01115773]
["bitfinex-derivatives","BTCF0:USTF0",1770542503881,0.01152287,70497.0,70481.0,0.02535873]
["bitfinex-derivatives","BTCF0:USTF0",1770542506478,0.02571987,70505.0,70487.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542506681,0.01152287,70504.0,70487.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542509890,0.01152287,70504.0,70486.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542512492,0.01152287,70504.0,70487.0,0.02520464]
["bitfinex-derivatives","BTCF0:USTF0",1770542512692,0.01152287,70504.0,70488.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542513594,0.01152287,70504.0,70487.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542514888,0.01152287,70504.0,70487.0,0.02520464]
["bitfinex-derivatives","BTCF0:USTF0",1770542516687,0.01152287,70504.0,70488.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542520094,0.01152287,70518.0,70498.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542520492,0.72244,70521.0,70508.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542521899,0.01152287,70520.0,70502.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542522098,0.01152287,70517.0,70496.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542522300,0.01152287,70512.0,70496.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542522601,0.01152287,70505.0,70486.0,0.00023141]
["bitfinex-derivatives","BTCF0:USTF0",1770542522899,0.01152287,70505.0,70483.0,0.02520564]
["bitfinex-derivatives","BTCF0:USTF0",1770542523795,0.01152287,70505.0,70485.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542523996,0.014196,70509.0,70488.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542524195,0.02571887,70509.0,70488.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542524394,0.01152287,70509.0,70489.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770542524590,0.01152287,70509.0,70481.0,0.0002254]
["bitfinex-derivatives","BTCF0:USTF0",1770542524591,0.02571687,70516.0,70490.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542524799,0.014195,70514.0,70495.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542525003,0.014195,70512.0,70495.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542525298,0.02571787,70512.0,70495.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542527100,0.01152287,70512.0,70495.0,0.01100464]
["bitfinex-derivatives","BTCF0:USTF0",1770542529298,0.01152287,70512.0,70497.0,0.01097447]
["bitfinex-derivatives","BTCF0:USTF0",1770542529499,0.02562634,70518.0,70499.0,0.01097447]
["bitfinex-derivatives","BTCF0:USTF0",1770542530206,0.02562634,70516.0,70499.0,0.01097447]
["bitfinex-derivatives","BTCF0:USTF0",1770542530395,0.01143234,70515.0,70499.0,0.01097447]
["bitfinex-derivatives","BTCF0:USTF0",1770542530599,0.02562734,70514.0,70499.0,0.01097447]
["bitfinex-derivatives","BTCF0:USTF0",1770542531402,0.01143234,70513.0,70495.0,0.01442591]
["bitfinex-derivatives","BTCF0:USTF0",1770542534909,0.01143234,70513.0,70496.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542536106,0.01077003,70524.0,70496.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542536301,0.014193,70524.0,70505.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542536508,0.01077003,70514.0,70497.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542538012,0.01077003,70520.0,70499.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542539413,0.01077003,70520.0,70501.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542541410,0.01077003,70520.0,70503.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542541611,0.02496303,70525.0,70503.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542542218,0.014193,70523.0,70503.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542542705,0.01077003,70524.0,70505.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542544515,0.01077003,70524.0,70507.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542545915,0.01077003,70530.0,70509.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542547224,0.01077003,70524.0,70503.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542547524,0.01077003,70532.0,70507.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542548120,0.02496203,70529.0,70509.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542548429,0.01077003,70529.0,70509.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542548715,0.01077003,70529.0,70514.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542549121,0.01077003,70529.0,70514.0,0.00478086]
["bitfinex-derivatives","BTCF0:USTF0",1770542549517,0.02496203,70529.0,70514.0,0.00478086]
["bitfinex-derivatives","BTCF0:USTF0",1770542552217,0.01077003,70528.0,70509.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1770542552424,0.01077003,70510.0,70490.0,0.01660798]
["bitfinex-derivatives","BTCF0:USTF0",1770542552620,0.01077003,70510.0,70490.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542552817,0.01077003,70510.0,70491.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542553627,0.014195,70514.0,70491.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542553823,0.014195,70514.0,70494.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542554224,0.01077003,70516.0,70496.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542554625,0.014195,70515.0,70496.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542556928,0.01077003,70516.0,70496.0,0.01160798]
["bitfinex-derivatives","BTCF0:USTF0",1770542557322,0.01077003,70516.0,70501.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542558724,0.02562368,70522.0,70501.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542558924,0.01143068,70522.0,70503.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542559623,0.01143068,70522.0,70504.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542560132,0.014193,70525.0,70504.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542560424,0.014193,70523.0,70504.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542560631,0.73952,70526.0,70499.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542560632,0.01143068,70517.0,70502.0,0.11361879]
["bitfinex-derivatives","BTCF0:USTF0",1770542560932,0.01143068,70506.0,70496.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770542561229,0.014194,70519.0,70481.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542561230,0.01143068,70501.0,70481.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542561530,0.01143068,70501.0,70478.0,0.02575274]
["bitfinex-derivatives","BTCF0:USTF0",1770542561531,0.01143068,70501.0,70480.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542561728,0.01143068,70501.0,70479.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542562127,0.01143068,70501.0,70480.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542563632,0.01143068,70499.0,70480.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770542564131,0.01143068,70499.0,70479.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1770542564440,0.01143068,70490.0,70472.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542564934,0.01143068,70484.0,70462.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542565129,0.014202,70480.0,70462.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542565334,0.01143068,70479.0,70462.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542565719,0.014198,70501.0,70455.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542565720,0.01143068,70477.0,70455.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542565920,0.01143068,70481.0,70459.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542566432,0.014201,70484.0,70442.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770542566433,0.01143068,70487.0,70461.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542566638,0.014201,70486.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770542566937,0.02563168,70486.0,70463.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542567129,0.014201,70484.0,70463.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542567331,0.02563168,70484.0,70463.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542568135,0.01143068,70478.0,70456.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542569137,0.01143068,70476.0,70456.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542569331,0.01143068,70474.0,70456.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542569632,0.01143068,70474.0,70455.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1770542569836,0.01143068,70474.0,70450.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770542570136,0.01143068,70471.0,70449.0,0.02575874]
["bitfinex-derivatives","BTCF0:USTF0",1770542570529,0.01143068,70471.0,70450.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542573138,0.01143068,70478.0,70453.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542574338,0.01143068,70478.0,70454.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770542574534,0.01143068,70478.0,70455.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542574734,0.01143068,70478.0,70457.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542575830,0.014201,70486.0,70465.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542576131,0.014201,70486.0,70466.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542576529,0.014199,70492.0,70470.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542577336,0.014197,70501.0,70478.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542577732,0.01143068,70502.0,70480.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542579333,0.02562768,70502.0,70480.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542581529,0.02562668,70511.0,70488.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542581933,0.01143068,70518.0,70499.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542582137,0.014193,70524.0,70501.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542582527,0.01143068,70526.0,70501.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542582729,0.01143068,70533.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542582933,0.01143068,70539.0,70517.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542583136,0.01143068,70539.0,70492.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770542583137,0.01143068,70535.0,70509.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542583435,0.01143068,70535.0,70512.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542583636,0.01143068,70535.0,70513.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542584337,0.01419,70541.0,70513.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542584539,0.02562068,70541.0,70513.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542584836,0.01143068,70540.0,70513.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542585437,0.01143068,70540.0,70515.0,0.01155074]
["bitfinex-derivatives","BTCF0:USTF0",1770542585640,0.01143068,70540.0,70518.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542585828,0.01143068,70540.0,70519.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542586031,0.01059918,70550.0,70533.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542586229,0.01059918,70550.0,70509.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542586230,0.01059918,70548.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542586440,0.01059918,70545.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542586635,0.01059918,70545.0,70522.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542587242,0.01059918,70560.0,70527.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542588129,0.01059918,70555.0,70531.0,0.02506798]
["bitfinex-derivatives","BTCF0:USTF0",1770542588335,0.01059918,70555.0,70532.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542588537,0.01059918,70552.0,70517.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542588730,0.01059918,70547.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542589433,0.014188,70546.0,70517.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542589744,0.01059918,70543.0,70516.0,0.00023263]
["bitfinex-derivatives","BTCF0:USTF0",1770542589947,0.01059918,70543.0,70513.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542590139,0.01059918,70541.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542590738,0.01059918,70539.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542590938,0.014186,70560.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542590939,0.01059918,70537.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542591140,0.01059918,70535.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542593943,0.01070231,70533.0,70516.0,0.01087698]
["bitfinex-derivatives","BTCF0:USTF0",1770542594545,0.014187,70553.0,70500.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542594546,0.01070231,70522.0,70500.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542594748,0.01070231,70520.0,70500.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542595250,0.01070231,70520.0,70503.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542595552,0.014193,70525.0,70503.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542595744,0.014192,70529.0,70505.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542595944,0.014192,70529.0,70507.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542597749,0.02489431,70529.0,70507.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542598053,0.014192,70526.0,70507.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542599747,0.014194,70521.0,70500.0,0.00022646]
["bitfinex-derivatives","BTCF0:USTF0",1770542599945,0.01070231,70520.0,70499.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542600756,0.01070231,70520.0,70500.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542600959,0.02489531,70524.0,70503.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542601759,0.01419,70541.0,70519.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542601962,0.01070231,70542.0,70520.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542602168,0.01070231,70538.0,70520.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542602562,0.732669,70543.0,70520.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542602762,0.02489231,70540.0,70520.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542602968,0.01070231,70540.0,70520.0,0.02569374]
["bitfinex-derivatives","BTCF0:USTF0",1770542603166,0.01070231,70540.0,70521.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542603367,0.02489231,70540.0,70521.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542604059,0.01070231,70540.0,70521.0,0.02569274]
["bitfinex-derivatives","BTCF0:USTF0",1770542604256,0.01070231,70540.0,70522.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542604666,0.014189,70544.0,70522.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542605271,0.01070231,70541.0,70515.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542605473,0.014187,70553.0,70497.0,0.133698]
["bitfinex-derivatives","BTCF0:USTF0",1770542605474,0.01070231,70531.0,70508.0,0.02569574]
["bitfinex-derivatives","BTCF0:USTF0",1770542605767,0.01070231,70531.0,70509.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542606271,0.014192,70530.0,70509.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542608268,0.01070231,70529.0,70509.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542608567,0.014192,70528.0,70509.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542609173,0.014188,70547.0,70508.0,0.01442618]
["bitfinex-derivatives","BTCF0:USTF0",1770542609174,0.014191,70535.0,70513.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542609372,0.014188,70547.0,70517.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542609373,0.01070231,70543.0,70517.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542609564,0.01070231,70543.0,70524.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542609859,0.014188,70547.0,70524.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542610064,0.014187,70551.0,70531.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542610370,0.014187,70551.0,70533.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542613568,0.014189,70546.0,70526.0,0.19611993]
["bitfinex-derivatives","BTCF0:USTF0",1770542613968,0.01070231,70548.0,70526.0,0.19611993]
["bitfinex-derivatives","BTCF0:USTF0",1770542614172,0.01070231,70546.0,70526.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542614371,0.01070231,70546.0,70523.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542614670,0.01070231,70546.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542614875,0.01070231,70546.0,70523.0,0.01149974]
["bitfinex-derivatives","BTCF0:USTF0",1770542615268,0.01070231,70542.0,70519.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542615469,0.01070231,70542.0,70519.0,0.01442351]
["bitfinex-derivatives","BTCF0:USTF0",1770542616473,0.02508098,70541.0,70519.0,0.01442351]
["bitfinex-derivatives","BTCF0:USTF0",1770542616776,0.014189,70544.0,70523.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542616977,0.02507898,70548.0,70529.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542617178,0.02507898,70548.0,70530.0,0.02477441]
["bitfinex-derivatives","BTCF0:USTF0",1770542617379,0.014187,70552.0,70531.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542618080,0.014187,70552.0,70532.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542618678,0.014187,70552.0,70532.0,0.02477341]
["bitfinex-derivatives","BTCF0:USTF0",1770542619076,0.014187,70552.0,70532.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542619281,0.014187,70552.0,70533.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542620284,0.014187,70552.0,70534.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542620488,0.01089098,70555.0,70537.0,0.02477241]
["bitfinex-derivatives","BTCF0:USTF0",1770542623475,0.01089098,70571.0,70543.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542623675,0.01089098,70571.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542623990,0.014183,70575.0,70552.0,0.02476941]
["bitfinex-derivatives","BTCF0:USTF0",1770542624177,0.74032,70583.0,70558.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542624372,0.01418,70589.0,70563.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542624577,0.01089098,70578.0,70549.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542624777,0.01089098,70574.0,70548.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542625080,0.01089098,70569.0,70548.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542625678,0.01089098,70569.0,70549.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770542626278,0.01089098,70569.0,70548.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542628487,0.01089098,70569.0,70548.0,0.02477041]
["bitfinex-derivatives","BTCF0:USTF0",1770542629378,0.01089098,70569.0,70550.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770542629579,0.01089098,70569.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542629786,0.01089098,70576.0,70555.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542630190,0.01600186,70579.0,70559.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542630692,0.01089098,70576.0,70553.0,0.02476941]
["bitfinex-derivatives","BTCF0:USTF0",1770542631387,0.00181986,70579.0,70553.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542631388,0.01089098,70574.0,70553.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542631593,0.01089098,70572.0,70553.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542633093,0.01089098,70572.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542633294,0.00181986,70579.0,70560.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542633693,0.014182,70578.0,70560.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542633894,0.014182,70576.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542634194,0.01089098,70575.0,70554.0,0.02476941]
["bitfinex-derivatives","BTCF0:USTF0",1770542634396,0.01089098,70575.0,70556.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770542634581,0.00181986,70579.0,70559.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542634780,0.02507298,70578.0,70559.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542634990,0.01089098,70577.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770542635586,0.01089098,70577.0,70554.0,0.02476941]
["bitfinex-derivatives","BTCF0:USTF0",1770542635786,0.01089098,70577.0,70556.0,0.02476841]
["bitfinex-derivatives","BTCF0:USTF0",1770542636400,0.014183,70574.0,70556.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542636692,0.01089098,70569.0,70553.0,0.00022392]
["bitfinex-derivatives","BTCF0:USTF0",1770542636893,0.01089098,70569.0,70548.0,0.01081283]
["bitfinex-derivatives","BTCF0:USTF0",1770542637099,0.02507598,70565.0,70548.0,0.01081283]
["bitfinex-derivatives","BTCF0:USTF0",1770542637289,0.01089098,70562.0,70548.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1770542637596,0.01089098,70562.0,70544.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770542637995,0.01089098,70562.0,70544.0,0.11973068]
["bitfinex-derivatives","BTCF0:USTF0",1770542639084,0.01089098,70562.0,70544.0,0.00023068]
["bitfinex-derivatives","BTCF0:USTF0",1770542639282,0.01089098,70562.0,70536.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770542639691,0.01089098,70557.0,70534.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542640497,0.014186,70556.0,70534.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542640688,0.014187,70553.0,70534.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542641297,0.014188,70551.0,70534.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542641796,0.02507898,70551.0,70534.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542641984,0.01089098,70546.0,70526.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542642188,0.014185,70562.0,70526.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1770542642189,0.014189,70542.0,70526.0,0.00022442]
["bitfinex-derivatives","BTCF0:USTF0",1770542642396,0.02507998,70542.0,70520.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542643599,0.014191,70534.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542643895,0.014187,70552.0,70513.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542643896,0.02508198,70535.0,70513.0,0.01058241]
["bitfinex-derivatives","BTCF0:USTF0",1770542644891,0.02508198,70535.0,70513.0,0.12374695]
["bitfinex-derivatives","BTCF0:USTF0",1770542646800,0.02508198,70535.0,70513.0,0.12397301]
["bitfinex-derivatives","BTCF0:USTF0",1770542647300,0.02508198,70535.0,70513.0,0.01080847]
["bitfinex-derivatives","BTCF0:USTF0",1770542647708,0.014192,70526.0,70513.0,0.00022606]
["bitfinex-derivatives","BTCF0:USTF0",1770542648004,0.014192,70526.0,70506.0,0.12397396]
["bitfinex-derivatives","BTCF0:USTF0",1770542648391,0.014192,70526.0,70506.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1770542649297,0.014193,70523.0,70506.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1770542649603,0.014194,70519.0,70500.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542649795,0.01107171,70520.0,70499.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1770542649995,0.014194,70519.0,70499.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1770542650803,0.02526571,70519.0,70499.0,0.01080942]
["bitfinex-derivatives","BTCF0:USTF0",1770542650998,0.02526571,70519.0,70499.0,0.01103252]
["bitfinex-derivatives","BTCF0:USTF0",1770542651803,0.01107171,70516.0,70499.0,0.01103252]
["bitfinex-derivatives","BTCF0:USTF0",1770542653006,0.01107171,70516.0,70499.0,0.0002231]
["bitfinex-derivatives","BTCF0:USTF0",1770542653205,0.014191,70532.0,70486.0,0.21202246]
["bitfinex-derivatives","BTCF0:USTF0",1770542653206,0.01107171,70509.0,70486.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542653406,0.01107171,70509.0,70486.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542653709,0.014197,70505.0,70486.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542655110,0.014197,70505.0,70479.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542655111,0.01100948,70502.0,70479.0,0.02471463]
["bitfinex-derivatives","BTCF0:USTF0",1770542655306,0.01100948,70502.0,70479.0,0.02494194]
["bitfinex-derivatives","BTCF0:USTF0",1770542656408,0.014193,70525.0,70479.0,0.02494194]
["bitfinex-derivatives","BTCF0:USTF0",1770542656409,0.01100948,70500.0,70479.0,0.02494194]
["bitfinex-derivatives","BTCF0:USTF0",1770542657107,0.014198,70499.0,70479.0,0.01442931]
["bitfinex-derivatives","BTCF0:USTF0",1770542657404,0.01100948,70498.0,70479.0,0.00022731]
["bitfinex-derivatives","BTCF0:USTF0",1770542657708,0.01100948,70497.0,70474.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542657911,0.014193,70525.0,70465.0,0.00012694]
["bitfinex-derivatives","BTCF0:USTF0",1770542657912,0.01100948,70515.0,70488.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542658111,0.014196,70508.0,70490.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542658313,0.014197,70505.0,70490.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542658509,0.02520548,70509.0,70490.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542658710,0.014196,70509.0,70490.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542658911,0.01100948,70515.0,70491.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542659114,0.01100948,70515.0,70498.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542659408,0.01100948,70515.0,70476.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542659409,0.01100948,70522.0,70503.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542659612,0.01100948,70522.0,70505.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542661715,0.01100948,70529.0,70507.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542662116,0.02520148,70528.0,70507.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542662819,0.01100948,70528.0,70508.0,0.02470863]
["bitfinex-derivatives","BTCF0:USTF0",1770542663115,0.01100948,70542.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542663317,0.02520148,70531.0,70507.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542663515,0.01100948,70530.0,70507.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542663715,0.01100948,70530.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542663912,0.01100948,70528.0,70507.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542664119,0.01100948,70528.0,70507.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542664420,0.01100948,70528.0,70510.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542664719,0.01100948,70528.0,70513.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542666816,0.02520048,70535.0,70513.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542667024,0.01100948,70535.0,70515.0,0.02470763]
["bitfinex-derivatives","BTCF0:USTF0",1770542667222,0.01100948,70535.0,70516.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542671927,0.2998392,70558.0,70513.0,0.00022725]
["bitfinex-derivatives","BTCF0:USTF0",1770542671928,0.01100948,70542.0,70518.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542673231,0.014189,70541.0,70518.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542673528,0.02519848,70541.0,70518.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542673722,0.01100948,70538.0,70518.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542674126,0.01419,70537.0,70518.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542674321,0.01100948,70538.0,70520.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542676024,0.01100948,70538.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542676724,0.01100948,70538.0,70520.0,0.01051263]
["bitfinex-derivatives","BTCF0:USTF0",1770542677026,0.01100948,70538.0,70520.0,0.02470663]
["bitfinex-derivatives","BTCF0:USTF0",1770542677527,0.01100948,70538.0,70521.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542679436,0.01100948,70538.0,70522.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542679630,0.01100948,70538.0,70522.0,0.02582886]
["bitfinex-derivatives","BTCF0:USTF0",1770542680632,0.01058123,70536.0,70520.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1770542680830,0.01058123,70536.0,70518.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542681031,0.01058123,70536.0,70520.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542682830,0.01058123,70536.0,70517.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542683139,0.01058123,70536.0,70517.0,0.02582986]
["bitfinex-derivatives","BTCF0:USTF0",1770542683331,0.01058123,70536.0,70520.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542686330,0.01058123,70536.0,70517.0,0.01185815]
["bitfinex-derivatives","BTCF0:USTF0",1770542686932,0.01058123,70536.0,70517.0,0.00022229]
["bitfinex-derivatives","BTCF0:USTF0",1770542687233,0.01058123,70536.0,70511.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542687435,0.01058123,70535.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542687937,0.01058123,70533.0,70514.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542690237,0.01058123,70533.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542694133,0.01058123,70533.0,70514.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542694337,0.01058123,70533.0,70518.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542695828,0.01058123,70533.0,70520.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542696037,0.01058123,70540.0,70522.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542697342,0.01058123,70540.0,70523.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542697537,0.01058123,70540.0,70523.0,0.02582886]
["bitfinex-derivatives","BTCF0:USTF0",1770542697841,0.01058123,70540.0,70525.0,0.02582886]
["bitfinex-derivatives","BTCF0:USTF0",1770542698541,0.01058123,70540.0,70526.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542698741,0.01058123,70545.0,70526.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542700643,0.2011,70560.0,70521.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542700644,0.01058123,70551.0,70529.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542700843,0.01058123,70551.0,70535.0,0.01163586]
["bitfinex-derivatives","BTCF0:USTF0",1770542701049,0.01058123,70551.0,70531.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542702042,0.01058123,70549.0,70529.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542702246,0.2011,70560.0,70526.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542702247,0.01058123,70542.0,70526.0,0.00022197]
["bitfinex-derivatives","BTCF0:USTF0",1770542702449,0.01058123,70542.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542702450,0.01058123,70540.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542702950,0.01058123,70540.0,70520.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542703251,0.01058123,70538.0,70517.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542703456,0.01058123,70533.0,70517.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542703750,0.01058123,70533.0,70513.0,0.12735954]
["bitfinex-derivatives","BTCF0:USTF0",1770542703951,0.01058123,70531.0,70511.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542704351,0.01058123,70529.0,70511.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542704948,0.01058123,70529.0,70509.0,0.02583186]
["bitfinex-derivatives","BTCF0:USTF0",1770542706054,0.01058123,70529.0,70509.0,0.02606105]
["bitfinex-derivatives","BTCF0:USTF0",1770542708750,0.014189,70546.0,70509.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1770542708751,0.01088422,70527.0,70509.0,0.00022919]
["bitfinex-derivatives","BTCF0:USTF0",1770542708955,0.01088422,70520.0,70501.0,0.01120071]
["bitfinex-derivatives","BTCF0:USTF0",1770542709552,0.01088422,70520.0,70502.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770542709745,0.01088422,70520.0,70502.0,0.02539771]
["bitfinex-derivatives","BTCF0:USTF0",1770542709942,0.014192,70528.0,70505.0,0.01120071]
["bitfinex-derivatives","BTCF0:USTF0",1770542711257,0.01088422,70519.0,70501.0,0.00022393]
["bitfinex-derivatives","BTCF0:USTF0",1770542711458,0.01088422,70519.0,70495.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770542711459,0.01088422,70517.0,70495.0,0.02539971]
["bitfinex-derivatives","BTCF0:USTF0",1770542712551,0.01088422,70515.0,70495.0,0.01120071]
["bitfinex-derivatives","BTCF0:USTF0",1770542712858,0.01088422,70511.0,70495.0,0.01120071]
["bitfinex-derivatives","BTCF0:USTF0",1770542713356,0.014192,70531.0,70488.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542713357,0.01070895,70509.0,70488.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542713959,0.014192,70531.0,70481.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542713960,0.01070895,70505.0,70481.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542714355,0.01070895,70503.0,70481.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542715258,0.01070895,70503.0,70481.0,0.01127597]
["bitfinex-derivatives","BTCF0:USTF0",1770542715454,0.01070895,70499.0,70481.0,0.01127597]
["bitfinex-derivatives","BTCF0:USTF0",1770542715659,0.01070895,70499.0,70481.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1770542715862,0.01070895,70499.0,70475.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542716160,0.01070895,70498.0,70475.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542716756,0.01070895,70506.0,70482.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542717560,0.01070895,70513.0,70489.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542717756,0.014196,70509.0,70489.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542717962,0.01070895,70508.0,70489.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542718158,0.014195,70513.0,70489.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542719762,0.014195,70513.0,70482.0,0.11316454]
["bitfinex-derivatives","BTCF0:USTF0",1770542719763,0.31054815,70522.0,70498.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770542720066,0.01070895,70523.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542721355,0.014194,70521.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542721762,0.01070895,70523.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542722159,0.014193,70522.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542725260,0.02490195,70522.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542726953,0.01070895,70522.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542727163,0.014193,70525.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542727462,0.01070895,70528.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542727463,0.014193,70522.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542727862,0.02490195,70522.0,70503.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542728969,0.02490195,70522.0,70503.0,0.01127773]
["bitfinex-derivatives","BTCF0:USTF0",1770542729267,0.01070895,70517.0,70503.0,0.00022517]
["bitfinex-derivatives","BTCF0:USTF0",1770542729469,0.01070895,70517.0,70495.0,0.02525156]
["bitfinex-derivatives","BTCF0:USTF0",1770542729667,0.01070895,70517.0,70496.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542730670,0.014193,70522.0,70498.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542730868,0.014193,70522.0,70500.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542733370,0.01070895,70523.0,70507.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542733578,0.01070895,70537.0,70518.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542733871,0.01070895,70537.0,70520.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542734871,0.01419,70540.0,70520.0,0.01105256]
["bitfinex-derivatives","BTCF0:USTF0",1770542736769,0.01070895,70543.0,70521.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542736974,0.01070895,70543.0,70522.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542737276,0.0252602,70542.0,70522.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542738978,0.0110712,70542.0,70522.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542739667,0.014189,70545.0,70523.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542739866,0.0110712,70547.0,70528.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542740066,0.0110712,70546.0,70528.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542741170,0.0110712,70540.0,70521.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542741368,0.0110712,70538.0,70521.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542743976,0.01419,70537.0,70520.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1770542744177,0.0110712,70536.0,70514.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542744680,0.014191,70535.0,70514.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542744880,0.0110712,70534.0,70514.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542745878,0.0110712,70532.0,70514.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542747080,0.0110712,70532.0,70514.0,0.01186769]
["bitfinex-derivatives","BTCF0:USTF0",1770542747277,0.0110712,70530.0,70514.0,0.00022207]
["bitfinex-derivatives","BTCF0:USTF0",1770542747478,0.0110712,70530.0,70508.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542748183,0.0110712,70530.0,70511.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542749081,0.0110712,70529.0,70511.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542750174,0.014189,70546.0,70507.0,0.02584162]
["bitfinex-derivatives","BTCF0:USTF0",1770542750175,0.0110712,70527.0,70507.0,0.02584162]
["bitfinex-derivatives","BTCF0:USTF0",1770542750379,0.014193,70525.0,70507.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542750684,0.0110712,70524.0,70507.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542752087,0.0110712,70524.0,70507.0,0.01187451]
["bitfinex-derivatives","BTCF0:USTF0",1770542752880,0.0110712,70522.0,70507.0,0.00022889]
["bitfinex-derivatives","BTCF0:USTF0",1770542753081,0.0110712,70522.0,70501.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542753285,0.0110712,70520.0,70501.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542753589,0.0110712,70520.0,70502.0,0.02584262]
["bitfinex-derivatives","BTCF0:USTF0",1770542753786,0.0110712,70520.0,70503.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542757493,0.0110712,70520.0,70505.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542762688,0.014193,70525.0,70506.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542762896,0.014192,70528.0,70508.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542764894,0.014191,70534.0,70508.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542765101,0.0110712,70535.0,70517.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542766398,0.02483645,70534.0,70517.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542766801,0.01064545,70533.0,70517.0,0.01164562]
["bitfinex-derivatives","BTCF0:USTF0",1770542766997,0.01064545,70525.0,70510.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542767402,0.01064545,70531.0,70512.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542768104,0.02483645,70535.0,70512.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542768494,0.01064545,70532.0,70514.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542769704,0.01064545,70532.0,70510.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542769705,0.01064545,70532.0,70516.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542770803,0.01419,70537.0,70516.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542771104,0.01064545,70538.0,70518.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542771608,0.02483445,70544.0,70523.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542771800,0.02483445,70542.0,70523.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542772001,0.01064545,70541.0,70523.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542772202,0.01419,70540.0,70523.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542772601,0.02483545,70540.0,70523.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542773107,0.014189,70543.0,70524.0,0.01161913]
["bitfinex-derivatives","BTCF0:USTF0",1770542775108,0.014189,70543.0,70525.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542776310,0.01150784,70550.0,70530.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542776508,0.01150784,70548.0,70530.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542778305,0.01150784,70546.0,70526.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770542778507,0.01150784,70546.0,70527.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542778709,0.01150784,70545.0,70527.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542778907,0.01150784,70541.0,70521.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542779300,0.01150784,70541.0,70520.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542779505,0.01150784,70539.0,70517.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542781211,0.01150784,70537.0,70517.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542783507,0.01150784,70537.0,70517.0,0.02505488]
["bitfinex-derivatives","BTCF0:USTF0",1770542783705,0.01150784,70537.0,70519.0,0.02505488]
["bitfinex-derivatives","BTCF0:USTF0",1770542784708,0.01150784,70536.0,70519.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542785211,0.01150784,70536.0,70516.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1770542785212,0.01150784,70533.0,70516.0,0.00022428]
["bitfinex-derivatives","BTCF0:USTF0",1770542785410,0.01150784,70533.0,70508.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542786110,0.01150784,70533.0,70508.0,0.01441983]
["bitfinex-derivatives","BTCF0:USTF0",1770542786501,0.014192,70527.0,70508.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1770542786713,0.01150784,70524.0,70501.0,0.11330278]
["bitfinex-derivatives","BTCF0:USTF0",1770542786916,0.01150784,70524.0,70500.0,0.02505788]
["bitfinex-derivatives","BTCF0:USTF0",1770542787218,0.70592,70534.0,70500.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542787219,0.01150784,70519.0,70500.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542787811,0.01150784,70514.0,70495.0,0.11330278]
["bitfinex-derivatives","BTCF0:USTF0",1770542788003,0.01150784,70514.0,70489.0,0.21202246]
["bitfinex-derivatives","BTCF0:USTF0",1770542788004,0.01150784,70500.0,70482.0,0.11330278]
["bitfinex-derivatives","BTCF0:USTF0",1770542788202,0.01150784,70509.0,70486.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542788402,0.01150784,70507.0,70486.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542790818,0.01150784,70507.0,70488.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542794614,0.01150784,70507.0,70491.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770542794810,0.01150784,70513.0,70492.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542795118,0.01150784,70513.0,70484.0,0.00022255]
["bitfinex-derivatives","BTCF0:USTF0",1770542795119,0.01150784,70525.0,70505.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542795610,0.01150784,70523.0,70505.0,0.01086088]
["bitfinex-derivatives","BTCF0:USTF0",1770542795811,0.01150784,70523.0,70509.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770542796208,0.01093861,70533.0,70510.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542796408,0.014191,70532.0,70510.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542796615,0.01093861,70531.0,70510.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542796814,0.01093861,70531.0,70511.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770542797014,0.01093861,70531.0,70512.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542799622,0.01093861,70531.0,70513.0,0.02508473]
["bitfinex-derivatives","BTCF0:USTF0",1770542800218,0.01093861,70531.0,70513.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542801124,0.01093861,70531.0,70513.0,0.02508473]
["bitfinex-derivatives","BTCF0:USTF0",1770542805226,0.01093861,70530.0,70512.0,0.00023133]
["bitfinex-derivatives","BTCF0:USTF0",1770542805526,0.01093861,70530.0,70507.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542806319,0.014192,70529.0,70507.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542806528,0.01093861,70528.0,70507.0,0.01111427]
["bitfinex-derivatives","BTCF0:USTF0",1770542807420,0.01093861,70528.0,70509.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542808427,0.01093861,70528.0,70511.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542815333,0.01093861,70528.0,70511.0,0.02508473]
["bitfinex-derivatives","BTCF0:USTF0",1770542815634,0.01093861,70528.0,70512.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542816733,0.720111,70534.0,70514.0,0.02508473]
["bitfinex-derivatives","BTCF0:USTF0",1770542816734,0.71685861,70534.0,70514.0,0.02508473]
["bitfinex-derivatives","BTCF0:USTF0",1770542816933,0.71685861,70534.0,70515.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542817130,0.01093861,70533.0,70515.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542823127,0.01093861,70531.0,70515.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542823332,0.01093861,70531.0,70511.0,0.00022504]
["bitfinex-derivatives","BTCF0:USTF0",1770542823532,0.01093861,70531.0,70511.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542824439,0.01093861,70531.0,70513.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542824936,0.01093861,70531.0,70514.0,0.01088973]
["bitfinex-derivatives","BTCF0:USTF0",1770542842444,0.01093861,70531.0,70516.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770542842640,0.70592,70534.0,70517.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542842850,0.70592,70534.0,70523.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542843453,0.70592,70534.0,70524.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770542843648,0.70592,70534.0,70525.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542844454,0.014188,70546.0,70529.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542844455,0.01114162,70546.0,70529.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542844764,0.75952,70545.0,70529.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542845347,0.01114162,70551.0,70533.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542853057,0.01114162,70551.0,70533.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770542854161,0.01114162,70551.0,70533.0,0.00023295]
["bitfinex-derivatives","BTCF0:USTF0",1770542854357,0.01114162,70551.0,70529.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770542854558,0.01114162,70551.0,70530.0,0.01088057]
["bitfinex-derivatives","BTCF0:USTF0",1770542858055,0.01080369,70538.0,70520.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542858259,0.01080369,70536.0,70520.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1770542858569,0.01080369,70534.0,70514.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542858972,0.01080369,70532.0,70514.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542859855,0.01080369,70548.0,70527.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542862754,0.01080369,70546.0,70521.0,0.02556017]
["bitfinex-derivatives","BTCF0:USTF0",1770542864064,0.01080369,70546.0,70522.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542864563,0.01080369,70544.0,70522.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542864956,0.01080369,70544.0,70524.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542865350,0.01080369,70544.0,70526.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542865662,0.01080369,70550.0,70528.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542866057,0.01080369,70550.0,70530.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542866756,0.77292,70556.0,70532.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542866757,0.01080369,70555.0,70532.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542867249,0.01080369,70555.0,70537.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542869156,0.01080369,70555.0,70537.0,0.00488696]
["bitfinex-derivatives","BTCF0:USTF0",1770542869356,0.01080369,70553.0,70530.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542869757,0.01080369,70551.0,70531.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770542873865,0.01080369,70551.0,70531.0,0.02555817]
["bitfinex-derivatives","BTCF0:USTF0",1770542874467,0.01080369,70549.0,70530.0,0.00022627]
["bitfinex-derivatives","BTCF0:USTF0",1770542874666,0.01080369,70549.0,70526.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542874867,0.01080369,70547.0,70527.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770542875963,0.01080369,70547.0,70527.0,0.02555917]
["bitfinex-derivatives","BTCF0:USTF0",1770542876163,0.01080369,70547.0,70529.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770542879469,0.01080369,70547.0,70528.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542882973,0.01080369,70546.0,70528.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542884068,0.01080369,70546.0,70526.0,0.00022315]
["bitfinex-derivatives","BTCF0:USTF0",1770542884276,0.01080369,70544.0,70523.0,0.02556017]
["bitfinex-derivatives","BTCF0:USTF0",1770542884576,0.01080369,70542.0,70523.0,0.01136717]
["bitfinex-derivatives","BTCF0:USTF0",1770542885271,0.01080369,70542.0,70523.0,0.01159291]
["bitfinex-derivatives","BTCF0:USTF0",1770542886880,0.77292,70556.0,70523.0,0.01159291]
["bitfinex-derivatives","BTCF0:USTF0",1770542886881,0.01141474,70555.0,70535.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542887178,0.01141474,70555.0,70537.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542888779,0.2998392,70573.0,70526.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542888780,0.01141474,70566.0,70544.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542889375,0.01141474,70564.0,70545.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770542889685,0.78304,70570.0,70550.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542890482,0.01141474,70571.0,70552.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542891181,0.02559774,70571.0,70552.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542891379,0.01141474,70570.0,70552.0,0.0105343]
["bitfinex-derivatives","BTCF0:USTF0",1770542893680,0.78432,70581.0,70557.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542894476,0.798501,70581.0,70557.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542894682,0.01085755,70590.0,70568.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542894877,0.01085755,70590.0,70547.0,0.12740112]
["bitfinex-derivatives","BTCF0:USTF0",1770542894878,0.01085755,70590.0,70573.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542895281,0.01085755,70590.0,70576.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542899383,0.01085755,70597.0,70576.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542900184,0.01085755,70597.0,70578.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542900487,0.78664,70605.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542900488,0.01085755,70592.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542900873,0.01085755,70590.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542901074,0.01418,70586.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542901382,0.01085755,70583.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542901874,0.014179,70593.0,70565.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542902077,0.01085755,70592.0,70571.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542905480,0.014375,70615.0,70584.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542905481,0.01105755,70615.0,70584.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542905679,0.01105755,70615.0,70560.0,0.21190017]
["bitfinex-derivatives","BTCF0:USTF0",1770542905680,0.01105755,70615.0,70589.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542906380,0.0002,70615.0,70593.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542906584,0.02503155,70621.0,70596.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542907182,0.02503155,70621.0,70568.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770542907183,0.01085755,70613.0,70589.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542908290,0.01085755,70610.0,70589.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542909288,0.01085755,70610.0,70582.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542909490,0.014178,70596.0,70582.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542909691,0.01085755,70595.0,70573.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542909895,0.01085755,70595.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770542910102,0.01085755,70595.0,70573.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542912294,0.01085755,70593.0,70573.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542912500,0.40876,70614.0,70566.0,0.02542374]
["bitfinex-derivatives","BTCF0:USTF0",1770542912501,0.01085755,70590.0,70566.0,0.02542374]
["bitfinex-derivatives","BTCF0:USTF0",1770542913200,0.01085755,70590.0,70566.0,0.02564966]
["bitfinex-derivatives","BTCF0:USTF0",1770542913899,0.01085755,70590.0,70567.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542914996,0.01085755,70581.0,70561.0,0.01123974]
["bitfinex-derivatives","BTCF0:USTF0",1770542915202,0.01085755,70581.0,70561.0,0.02542474]
["bitfinex-derivatives","BTCF0:USTF0",1770542917202,0.01085755,70581.0,70561.0,0.02565127]
["bitfinex-derivatives","BTCF0:USTF0",1770542917601,0.01085755,70581.0,70562.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542927406,0.01103475,70595.0,70564.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542927704,0.01103475,70595.0,70561.0,0.00022653]
["bitfinex-derivatives","BTCF0:USTF0",1770542927705,0.01103475,70595.0,70574.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542928804,0.02521375,70595.0,70574.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542929206,0.01103475,70595.0,70574.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542929403,0.01103475,70591.0,70568.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542929608,0.01103475,70591.0,70569.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770542930010,0.01103475,70591.0,70570.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542930713,0.01103475,70591.0,70571.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542931409,0.42413024,70612.0,70571.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542931410,0.01103475,70601.0,70571.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542931615,0.014177,70606.0,70582.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542931813,0.02521175,70606.0,70582.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542932209,0.02521175,70606.0,70584.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542932413,0.01103475,70606.0,70584.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542933113,0.01103475,70606.0,70586.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542933314,0.01103475,70604.0,70586.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542936417,0.02521175,70603.0,70586.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542937011,0.01103475,70599.0,70577.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542937206,0.01103475,70599.0,70578.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770542938019,0.01103475,70599.0,70579.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542942122,0.01103475,70593.0,70571.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1770542942426,0.01103475,70587.0,70566.0,0.13011565]
["bitfinex-derivatives","BTCF0:USTF0",1770542942617,0.01103475,70579.0,70559.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542943223,0.01103475,70578.0,70559.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542943720,0.014182,70577.0,70559.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542943917,0.01103475,70576.0,70559.0,0.01061565]
["bitfinex-derivatives","BTCF0:USTF0",1770542944320,0.01103475,70576.0,70559.0,0.01084203]
["bitfinex-derivatives","BTCF0:USTF0",1770542945921,0.01103475,70576.0,70559.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1770542946222,0.01103475,70576.0,70555.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542947426,0.01103475,70576.0,70557.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542948928,0.02544885,70581.0,70557.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542949228,0.01126685,70580.0,70557.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542953026,0.01126685,70580.0,70559.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542953224,0.01126685,70580.0,70562.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542953430,0.01126685,70586.0,70564.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542954119,0.02544785,70586.0,70564.0,0.01096063]
["bitfinex-derivatives","BTCF0:USTF0",1770542954924,0.01126685,70586.0,70569.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542955729,0.01108288,70583.0,70562.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542956033,0.01108288,70581.0,70562.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542957426,0.01108288,70581.0,70562.0,0.01156263]
["bitfinex-derivatives","BTCF0:USTF0",1770542958017,0.01108288,70587.0,70566.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542962036,0.02526288,70587.0,70566.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542962239,0.014181,70584.0,70566.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542962630,0.01108288,70583.0,70566.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542963124,0.01108288,70581.0,70562.0,0.00023247]
["bitfinex-derivatives","BTCF0:USTF0",1770542963327,0.01108288,70581.0,70557.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542963526,0.01108288,70577.0,70557.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542964932,0.01108288,70577.0,70559.0,0.02551616]
["bitfinex-derivatives","BTCF0:USTF0",1770542965334,0.01108288,70577.0,70560.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542965635,0.01108288,70577.0,70563.0,0.02551516]
["bitfinex-derivatives","BTCF0:USTF0",1770542965835,0.01108288,70577.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542967838,0.014181,70582.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542968137,0.02526388,70586.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542968740,0.014181,70584.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542969039,0.02526388,70584.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542970036,0.01108288,70583.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542970539,0.01108288,70581.0,70563.0,0.01133016]
["bitfinex-derivatives","BTCF0:USTF0",1770542971242,0.01108288,70581.0,70563.0,0.01156171]
["bitfinex-derivatives","BTCF0:USTF0",1770542972639,0.01108288,70581.0,70563.0,0.00023155]
["bitfinex-derivatives","BTCF0:USTF0",1770542972944,0.01108288,70581.0,70559.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770542974042,0.01108288,70581.0,70559.0,0.02551616]
["bitfinex-derivatives","BTCF0:USTF0",1770542976347,0.01108288,70581.0,70559.0,0.02573924]
["bitfinex-derivatives","BTCF0:USTF0",1770542976547,0.01108288,70581.0,70560.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542979442,0.01108288,70581.0,70562.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542979643,0.014181,70585.0,70562.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542979843,0.01098466,70584.0,70562.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542980452,0.01098466,70584.0,70564.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542983651,0.01098466,70582.0,70564.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542985750,0.01098466,70582.0,70564.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1770542985952,0.01098466,70582.0,70559.0,0.01440908]
["bitfinex-derivatives","BTCF0:USTF0",1770542986153,0.01098466,70582.0,70559.0,0.02578596]
["bitfinex-derivatives","BTCF0:USTF0",1770542986445,0.01098466,70582.0,70561.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770542986650,0.01098466,70582.0,70561.0,0.02556188]
["bitfinex-derivatives","BTCF0:USTF0",1770542987155,0.01098466,70582.0,70562.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542991861,0.01098466,70582.0,70564.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542996260,0.01098466,70582.0,70559.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770542996261,0.01098466,70577.0,70559.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770542996465,0.01098466,70577.0,70547.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770542996466,0.01098466,70565.0,70549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770542996768,0.01098466,70565.0,70549.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542997261,0.42413024,70584.0,70537.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542997262,0.01098466,70557.0,70537.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770542999666,0.01098466,70557.0,70537.0,0.01159905]
["bitfinex-derivatives","BTCF0:USTF0",1770543000263,0.43831124,70582.0,70553.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770543000264,0.42413024,70582.0,70553.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770543000457,0.01098466,70581.0,70559.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770543000665,0.01098466,70581.0,70561.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770543001464,0.01098466,70589.0,70561.0,0.01137688]
["bitfinex-derivatives","BTCF0:USTF0",1770543006274,0.01098466,70589.0,70563.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543009577,0.01098466,70589.0,70565.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543010470,0.01098466,70589.0,70564.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770543010471,0.01098466,70589.0,70567.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543011479,0.01098466,70589.0,70569.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543013068,0.01098466,70589.0,70571.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543014874,0.014179,70592.0,70571.0,0.01160336]
["bitfinex-derivatives","BTCF0:USTF0",1770543015071,0.011482,70595.0,70573.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543015272,0.011482,70595.0,70575.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543015471,0.014179,70596.0,70575.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543017273,0.02566,70601.0,70579.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770543017578,0.02566,70601.0,70580.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543018473,0.0002,70618.0,70606.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543018780,0.011482,70631.0,70608.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543018971,0.011482,70631.0,70610.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543019174,0.011482,70631.0,70613.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543019382,0.0002,70643.0,70596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543019383,0.011482,70626.0,70604.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543019778,0.011482,70626.0,70606.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543019973,0.011482,70631.0,70608.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543020172,0.011482,70636.0,70608.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543020380,0.011482,70636.0,70612.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543021177,0.011482,70634.0,70612.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543021478,0.011482,70632.0,70612.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543022478,0.011482,70632.0,70614.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543023282,0.01417,70638.0,70614.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543023682,0.025652,70638.0,70614.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543024474,0.0002,70643.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770543024475,0.014169,70642.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770543024679,0.0002,70643.0,70618.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543025077,0.0002,70643.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543025279,0.025651,70644.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543025477,0.011482,70643.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543028985,0.011482,70643.0,70598.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770543028986,0.011482,70634.0,70608.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543029874,0.011482,70632.0,70608.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543030382,0.011482,70632.0,70610.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543031478,0.014171,70634.0,70597.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770543031479,0.01417,70640.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543031683,0.025652,70640.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543031983,0.011482,70639.0,70620.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543032175,0.011482,70639.0,70612.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770543032374,0.011482,70636.0,70613.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543032779,0.011482,70636.0,70615.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543035484,0.011482,70633.0,70615.0,0.01161711]
["bitfinex-derivatives","BTCF0:USTF0",1770543037485,0.011482,70633.0,70615.0,0.01183897]
["bitfinex-derivatives","BTCF0:USTF0",1770543040386,0.011482,70633.0,70616.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543040587,0.01093369,70639.0,70618.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543041687,0.01093369,70639.0,70620.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543041987,0.01093369,70639.0,70615.0,0.00022186]
["bitfinex-derivatives","BTCF0:USTF0",1770543041988,0.0002,70650.0,70634.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543042185,0.5972,70667.0,70618.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770543042186,0.01093369,70674.0,70639.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543042384,0.0002,70666.0,70646.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543042993,0.01113369,70675.0,70646.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543043988,0.01113369,70675.0,70649.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543044289,0.0002,70672.0,70650.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770543044483,0.0002,70672.0,70652.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770543044690,0.0002,70672.0,70653.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543045093,0.0002,70672.0,70658.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543045285,0.01093369,70682.0,70658.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543045286,0.0002,70679.0,70658.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543046084,0.01113369,70679.0,70657.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770543046294,0.01093369,70672.0,70645.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543046587,0.02509769,70670.0,70646.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543047583,0.01093369,70665.0,70646.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543049089,0.0002,70668.0,70648.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543049292,0.02509969,70660.0,70645.0,0.0002251]
["bitfinex-derivatives","BTCF0:USTF0",1770543049491,0.014166,70658.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543049795,0.02509969,70658.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543050290,0.01093369,70658.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543050999,0.014365,70662.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543052087,0.014165,70662.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543052692,0.014161,70684.0,70639.0,0.01101336]
["bitfinex-derivatives","BTCF0:USTF0",1770543052693,0.01093369,70679.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543052891,0.0002,70678.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543053286,0.01093369,70678.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543053498,0.02509569,70678.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543054292,0.0002,70674.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543055494,0.014163,70675.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543055700,0.02509669,70675.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543056495,0.0002,70673.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543056703,0.014163,70672.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543057495,0.02509669,70672.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543057703,0.02509769,70670.0,70648.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770543057995,0.02509769,70670.0,70649.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543058401,0.02509769,70670.0,70651.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543058897,0.02529769,70670.0,70651.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543059504,0.014164,70667.0,70651.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543060305,0.014165,70663.0,70648.0,0.0002268]
["bitfinex-derivatives","BTCF0:USTF0",1770543060504,0.014165,70663.0,70644.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543061391,0.0002,70667.0,70645.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543061595,0.0002,70667.0,70650.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543062202,0.014164,70668.0,70650.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543062404,0.014163,70676.0,70655.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543063204,0.0002,70677.0,70660.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543063393,0.014162,70680.0,70660.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543063803,0.02529469,70684.0,70660.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543064001,0.01093369,70683.0,70660.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543064700,0.0002,70680.0,70660.0,0.010788]
["bitfinex-derivatives","BTCF0:USTF0",1770543065805,0.0002,70686.0,70665.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543066606,0.0002,70686.0,70669.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543066807,0.01184745,70690.0,70669.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543067602,0.01184745,70690.0,70670.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770543067809,0.01184745,70690.0,70673.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543068008,0.0002,70687.0,70673.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543069103,0.0002,70691.0,70673.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543070109,0.0002,70694.0,70673.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543071109,0.01164745,70695.0,70673.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543071305,0.01164745,70693.0,70667.0,0.12341271]
["bitfinex-derivatives","BTCF0:USTF0",1770543071507,0.01164745,70693.0,70669.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543071700,0.01164745,70691.0,70669.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543071902,0.0002,70696.0,70671.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543072105,0.0002,70697.0,70671.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543072909,0.0002,70697.0,70661.0,0.21202246]
["bitfinex-derivatives","BTCF0:USTF0",1770543072910,0.0002,70697.0,70677.0,0.01145432]
["bitfinex-derivatives","BTCF0:USTF0",1770543073312,0.0002,70698.0,70679.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543074511,0.0002,70699.0,70679.0,0.02524188]
["bitfinex-derivatives","BTCF0:USTF0",1770543074814,0.0002,70699.0,70680.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543075015,0.01058622,70697.0,70680.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543075418,0.0002,70692.0,70680.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543075622,0.01058622,70688.0,70672.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543075816,0.01058622,70688.0,70669.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1770543076013,0.01058622,70681.0,70659.0,0.11195839]
["bitfinex-derivatives","BTCF0:USTF0",1770543076314,0.01058622,70678.0,70658.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543076513,0.014163,70675.0,70658.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543077118,0.014163,70671.0,70647.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543077328,0.01058622,70668.0,70647.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543077623,0.02475122,70665.0,70647.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543078021,0.01058622,70664.0,70647.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543078226,0.01058622,70664.0,70639.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543078429,0.01058622,70662.0,70639.0,0.01131004]
["bitfinex-derivatives","BTCF0:USTF0",1770543079332,0.01058622,70657.0,70639.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1770543079532,0.01058622,70655.0,70632.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543079734,0.014167,70654.0,70632.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543079930,0.01058622,70655.0,70632.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543080729,0.01058622,70654.0,70632.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543081629,0.0002,70660.0,70637.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543082031,0.01058622,70661.0,70637.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543082333,0.02475122,70661.0,70637.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543082738,0.01058622,70658.0,70637.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543082935,0.01058622,70656.0,70630.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543083136,0.01058622,70656.0,70630.0,0.01130437]
["bitfinex-derivatives","BTCF0:USTF0",1770543084433,0.01058622,70654.0,70631.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543087939,0.01058622,70646.0,70623.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543088142,0.01417,70638.0,70623.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543088439,0.01417,70638.0,70612.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770543088440,0.01058622,70632.0,70608.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543088831,0.02475722,70631.0,70608.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543089540,0.01058622,70630.0,70608.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543089835,0.01058622,70627.0,70608.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543090537,0.014171,70632.0,70609.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543090930,0.014169,70641.0,70615.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770543091133,0.01417,70638.0,70617.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770543091339,0.01417,70638.0,70618.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543092635,0.01058622,70642.0,70618.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543092839,0.014169,70645.0,70626.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543094238,0.02475522,70645.0,70626.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543094435,0.014168,70649.0,70626.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543094640,0.01058622,70652.0,70628.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543095236,0.01058622,70652.0,70630.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543097045,0.01053926,70649.0,70630.0,0.01107988]
["bitfinex-derivatives","BTCF0:USTF0",1770543097345,0.0002,70659.0,70618.0,0.00022269]
["bitfinex-derivatives","BTCF0:USTF0",1770543097346,0.01053926,70643.0,70621.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543097852,0.0002,70653.0,70631.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543098147,0.01073926,70653.0,70631.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543098544,0.01073926,70653.0,70633.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543098947,0.01053926,70653.0,70633.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543099251,0.0002,70661.0,70637.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543099252,0.02470526,70660.0,70637.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543100644,0.02470526,70660.0,70638.0,0.02538435]
["bitfinex-derivatives","BTCF0:USTF0",1770543100842,0.02470526,70660.0,70639.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543102042,0.01053926,70659.0,70639.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543102846,0.01053926,70659.0,70640.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770543103049,0.01053926,70659.0,70641.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543103743,0.01053926,70659.0,70642.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770543103943,0.01053926,70659.0,70642.0,0.02538335]
["bitfinex-derivatives","BTCF0:USTF0",1770543104163,0.01053926,70659.0,70644.0,0.02538335]
["bitfinex-derivatives","BTCF0:USTF0",1770543104544,0.01053926,70667.0,70644.0,0.02538335]
["bitfinex-derivatives","BTCF0:USTF0",1770543104945,0.01053926,70667.0,70647.0,0.02538235]
["bitfinex-derivatives","BTCF0:USTF0",1770543110348,0.0002,70673.0,70651.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770543110554,0.0002,70673.0,70654.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543110747,0.01073926,70673.0,70654.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543110959,0.01053926,70672.0,70654.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543113745,0.01053926,70672.0,70654.0,0.02538135]
["bitfinex-derivatives","BTCF0:USTF0",1770543113946,0.01053926,70672.0,70655.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543114453,0.01053926,70672.0,70655.0,0.02538035]
["bitfinex-derivatives","BTCF0:USTF0",1770543114655,0.01416,70689.0,70647.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770543114656,0.01053926,70686.0,70664.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543115046,0.01053926,70684.0,70664.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543116850,0.01053926,70684.0,70665.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543120351,0.01053926,70684.0,70661.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770543120554,0.01053926,70684.0,70658.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543120759,0.01053926,70678.0,70658.0,0.02538035]
["bitfinex-derivatives","BTCF0:USTF0",1770543120963,0.01053926,70676.0,70655.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770543121166,0.014163,70675.0,70654.0,0.00022165]
["bitfinex-derivatives","BTCF0:USTF0",1770543121362,0.01053926,70674.0,70654.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770543121567,0.01053926,70673.0,70652.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543124756,0.01053926,70673.0,70650.0,0.02538135]
["bitfinex-derivatives","BTCF0:USTF0",1770543125464,0.01053926,70671.0,70650.0,0.02538135]
["bitfinex-derivatives","BTCF0:USTF0",1770543125666,0.01089109,70669.0,70650.0,0.01121435]
["bitfinex-derivatives","BTCF0:USTF0",1770543129955,0.01089109,70669.0,70653.0,0.01151341]
["bitfinex-derivatives","BTCF0:USTF0",1770543133265,0.01089109,70669.0,70649.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770543133670,0.01089109,70669.0,70649.0,0.02480638]
["bitfinex-derivatives","BTCF0:USTF0",1770543134666,0.01089109,70669.0,70650.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543143366,0.01071159,70668.0,70647.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770543143568,0.01071159,70664.0,70635.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543143873,0.01071159,70662.0,70641.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770543145471,0.01071159,70660.0,70641.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770543146566,0.01071159,70660.0,70643.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770543148967,0.02487659,70664.0,70646.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543149278,0.01071159,70667.0,70648.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543149474,0.01071159,70667.0,70649.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543150375,0.01071159,70665.0,70649.0,0.01063838]
["bitfinex-derivatives","BTCF0:USTF0",1770543156485,0.01084333,70661.0,70643.0,0.01163197]
["bitfinex-derivatives","BTCF0:USTF0",1770543156681,0.01084333,70661.0,70643.0,0.02580097]
["bitfinex-derivatives","BTCF0:USTF0",1770543156884,0.01084333,70667.0,70644.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543159798,0.01084333,70667.0,70646.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543160894,0.01084333,70665.0,70646.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543161993,0.01084333,70669.0,70646.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543162192,0.01084333,70667.0,70646.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543162396,0.01084333,70665.0,70646.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543170499,0.01084333,70657.0,70643.0,0.00022826]
["bitfinex-derivatives","BTCF0:USTF0",1770543170798,0.01084333,70657.0,70638.0,0.17042819]
["bitfinex-derivatives","BTCF0:USTF0",1770543170799,0.014167,70654.0,70638.0,0.11235871]
["bitfinex-derivatives","BTCF0:USTF0",1770543170996,0.01084333,70653.0,70638.0,0.00022594]
["bitfinex-derivatives","BTCF0:USTF0",1770543171191,0.01084333,70653.0,70636.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543171397,0.014167,70652.0,70636.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543171594,0.01084333,70651.0,70636.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543172300,0.01084333,70651.0,70632.0,0.11235871]
["bitfinex-derivatives","BTCF0:USTF0",1770543172505,0.01084333,70649.0,70631.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543172806,0.01084333,70645.0,70629.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543173199,0.014169,70644.0,70629.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543173398,0.02501333,70640.0,70620.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543173598,0.01084333,70639.0,70620.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543174710,0.01084333,70637.0,70620.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543174904,0.014171,70634.0,70620.0,0.01163083]
["bitfinex-derivatives","BTCF0:USTF0",1770543175101,0.02501433,70632.0,70620.0,0.00022712]
["bitfinex-derivatives","BTCF0:USTF0",1770543175412,0.01084333,70631.0,70615.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543175805,0.01084333,70629.0,70615.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543176006,0.01084333,70627.0,70599.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543176209,0.08502,70640.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543176210,0.01084333,70621.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543178006,0.014174,70620.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543178309,0.01084333,70619.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543178610,0.02501733,70618.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543178809,0.01084333,70617.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543179902,0.014173,70622.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543180105,0.0002,70640.0,70616.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543180303,0.01417,70639.0,70616.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543180709,0.01417,70636.0,70616.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543181509,0.02501333,70636.0,70616.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543182406,0.01084333,70633.0,70616.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543182807,0.01084333,70625.0,70610.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543183112,0.01084333,70625.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543184410,0.02501633,70623.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543184610,0.02501733,70620.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543185308,0.01084333,70619.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543185714,0.014174,70618.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543186011,0.014175,70615.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543186211,0.02573672,70615.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543186408,0.01156172,70614.0,70600.0,0.01140371]
["bitfinex-derivatives","BTCF0:USTF0",1770543186604,0.01156172,70614.0,70599.0,0.0002319]
["bitfinex-derivatives","BTCF0:USTF0",1770543186803,0.01156172,70609.0,70593.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543187105,0.01156172,70605.0,70584.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543187309,0.014172,70628.0,70584.0,0.01182206]
["bitfinex-derivatives","BTCF0:USTF0",1770543187310,0.02573972,70601.0,70584.0,0.01182206]
["bitfinex-derivatives","BTCF0:USTF0",1770543187610,0.02573972,70599.0,70584.0,0.01182206]
["bitfinex-derivatives","BTCF0:USTF0",1770543188312,0.01156172,70598.0,70584.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1770543188520,0.01156172,70598.0,70578.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543189613,0.01156172,70605.0,70578.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543189914,0.014178,70597.0,70578.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543190311,0.02573972,70597.0,70578.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543190512,0.014179,70593.0,70578.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543190707,0.01156172,70592.0,70572.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543190913,0.01418,70587.0,70572.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543191113,0.01156172,70592.0,70572.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543191516,0.01156172,70589.0,70572.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543191813,0.01156172,70585.0,70563.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543192011,0.01156172,70585.0,70564.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770543192312,0.01418,70588.0,70565.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543194411,0.01117536,70585.0,70565.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543194607,0.02535636,70584.0,70565.0,0.01159407]
["bitfinex-derivatives","BTCF0:USTF0",1770543195309,0.014182,70578.0,70558.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543195817,0.014182,70578.0,70560.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543198815,0.02535636,70583.0,70560.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543199121,0.01117536,70595.0,70573.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543199516,0.02535436,70595.0,70573.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543199819,0.01117536,70595.0,70575.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543204023,0.014179,70594.0,70575.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543204830,0.014179,70594.0,70575.0,0.01182338]
["bitfinex-derivatives","BTCF0:USTF0",1770543205024,0.01117536,70579.0,70564.0,0.11235871]
["bitfinex-derivatives","BTCF0:USTF0",1770543205227,0.01117536,70579.0,70555.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543205530,0.014184,70570.0,70555.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543205730,0.014184,70568.0,70555.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543206027,0.014185,70565.0,70548.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543206226,0.02536036,70565.0,70548.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543206627,0.01117536,70573.0,70548.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543207131,0.014184,70570.0,70548.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543207328,0.01117536,70566.0,70548.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543208531,0.014183,70572.0,70549.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543208831,0.01117536,70574.0,70549.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543208832,0.014184,70569.0,70549.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543210136,0.40372,70590.0,70548.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1770543210137,0.01117536,70563.0,70548.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1770543210325,0.01117536,70563.0,70542.0,1.51160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543211430,0.014185,70562.0,70543.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543212230,0.014184,70566.0,70543.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543212631,0.014182,70577.0,70553.0,0.01160057]
["bitfinex-derivatives","BTCF0:USTF0",1770543215834,0.01117536,70579.0,70555.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543216136,0.40372,70590.0,70557.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543216137,0.014181,70585.0,70557.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543216331,0.014181,70585.0,70562.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543216537,0.014179,70593.0,70569.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543217829,0.014175,70613.0,70569.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543217830,0.0250324,70609.0,70575.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543218030,0.0250324,70609.0,70579.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543218230,0.014176,70607.0,70584.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543218642,0.014176,70607.0,70586.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543222441,0.0108564,70599.0,70579.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543222641,0.0108564,70597.0,70579.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543223334,0.014178,70596.0,70579.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543223536,0.0108564,70591.0,70572.0,0.11235871]
["bitfinex-derivatives","BTCF0:USTF0",1770543223735,0.0108564,70591.0,70569.0,1.08833612]
["bitfinex-derivatives","BTCF0:USTF0",1770543223736,0.014181,70585.0,70569.0,0.00022793]
["bitfinex-derivatives","BTCF0:USTF0",1770543223935,0.0108564,70588.0,70566.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770543224135,0.0108564,70586.0,70566.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770543224842,0.0108564,70586.0,70568.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770543225037,0.014181,70585.0,70567.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543229044,0.014181,70585.0,70567.0,0.01142607]
["bitfinex-derivatives","BTCF0:USTF0",1770543229438,0.0108564,70584.0,70567.0,0.01142607]
["bitfinex-derivatives","BTCF0:USTF0",1770543231141,0.014183,70575.0,70567.0,0.00022887]
["bitfinex-derivatives","BTCF0:USTF0",1770543231443,0.0108564,70578.0,70562.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770543231643,0.014181,70584.0,70565.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543232442,0.0108564,70585.0,70568.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543232644,0.0108564,70592.0,70568.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543233239,0.0250364,70591.0,70568.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543234449,0.0108564,70591.0,70570.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543234653,0.0108564,70600.0,70583.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543234949,0.0108564,70607.0,70584.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543235145,0.0108564,70607.0,70586.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543235339,0.0108564,70607.0,70587.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770543235744,0.0108564,70607.0,70586.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543236644,0.0108564,70600.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770543236844,0.0108564,70600.0,70567.0,0.28890753]
["bitfinex-derivatives","BTCF0:USTF0",1770543236845,0.0108564,70600.0,70577.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543238345,0.0108564,70600.0,70578.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770543238749,0.0108564,70600.0,70579.0,0.0111972]
["bitfinex-derivatives","BTCF0:USTF0",1770543240840,0.0108564,70599.0,70574.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770543241049,0.0108564,70597.0,70574.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1770543241252,0.014175,70612.0,70571.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770543241253,0.0108564,70595.0,70571.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770543241649,0.0108564,70590.0,70568.0,0.00022954]
["bitfinex-derivatives","BTCF0:USTF0",1770543241952,0.0108564,70590.0,70564.0,0.16940753]
["bitfinex-derivatives","BTCF0:USTF0",1770543241953,0.0108564,70586.0,70563.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770543242149,0.0108564,70582.0,70558.0,0.13832155]
["bitfinex-derivatives","BTCF0:USTF0",1770543242359,0.0108564,70582.0,70542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543242360,0.0108564,70571.0,70549.0,0.11293835]
["bitfinex-derivatives","BTCF0:USTF0",1770543242553,0.01418,70589.0,70547.0,0.11293835]
["bitfinex-derivatives","BTCF0:USTF0",1770543242554,0.0108564,70569.0,70547.0,0.11293835]
["bitfinex-derivatives","BTCF0:USTF0",1770543242855,0.0108564,70569.0,70550.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770543243854,0.0108564,70569.0,70556.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770543244054,0.0108564,70579.0,70552.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770543244455,0.0108564,70579.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770543245960,0.0108564,70579.0,70554.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770543246660,0.0108564,70579.0,70560.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770543248358,0.0108564,70579.0,70560.0,0.02568848]
["bitfinex-derivatives","BTCF0:USTF0",1770543248558,0.0108564,70579.0,70561.0,0.01150248]
["bitfinex-derivatives","BTCF0:USTF0",1770543249058,0.0108564,70579.0,70562.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770543249247,0.0108564,70579.0,70558.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770543250660,0.42788,70596.0,70544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543250661,0.014188,70549.0,70544.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543250864,0.29,70551.0,70511.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770543251154,0.014191,70532.0,70511.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770543251456,0.01108285,70521.0,70494.0,0.01150248]
["bitfinex-derivatives","BTCF0:USTF0",1770543251655,0.01108285,70518.0,70494.0,0.01150248]
["bitfinex-derivatives","BTCF0:USTF0",1770543251957,0.014196,70506.0,70481.0,0.01150248]
["bitfinex-derivatives","BTCF0:USTF0",1770543252157,0.01108285,70505.0,70481.0,0.01150248]
["bitfinex-derivatives","BTCF0:USTF0",1770543252659,0.01108285,70505.0,70476.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770543253053,0.01108285,70505.0,70476.0,0.02570448]
["bitfinex-derivatives","BTCF0:USTF0",1770543253266,0.01108285,70505.0,70478.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543254352,0.01108285,70505.0,70481.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770543255261,0.01108285,70505.0,70481.0,0.02496432]
["bitfinex-derivatives","BTCF0:USTF0",1770543256352,0.01108285,70505.0,70481.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543256561,0.009678,70503.0,70481.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543256753,0.009678,70503.0,70477.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770543256964,0.009678,70495.0,70476.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1770543257260,0.15505527,70520.0,70474.0,0.02496632]
["bitfinex-derivatives","BTCF0:USTF0",1770543257261,0.009678,70501.0,70474.0,0.02496632]
["bitfinex-derivatives","BTCF0:USTF0",1770543257651,0.009678,70501.0,70479.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543258251,0.009678,70498.0,70472.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770543258462,0.0099634,70496.0,70470.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543258663,0.014194,70521.0,70465.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1770543258664,0.0099634,70488.0,70465.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1770543258859,0.0099634,70488.0,70462.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543259055,0.0099634,70497.0,70469.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543259253,0.0099634,70495.0,70469.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543259561,0.0099634,70493.0,70469.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543260353,0.0099634,70491.0,70469.0,0.01076332]
["bitfinex-derivatives","BTCF0:USTF0",1770543262662,0.0099634,70491.0,70466.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770543265956,0.0099634,70491.0,70466.0,0.01443654]
["bitfinex-derivatives","BTCF0:USTF0",1770543266955,0.0142,70488.0,70466.0,0.00023254]
["bitfinex-derivatives","BTCF0:USTF0",1770543267160,0.00998647,70487.0,70462.0,0.01443592]
["bitfinex-derivatives","BTCF0:USTF0",1770543267870,0.2896,70492.0,70447.0,0.01186666]
["bitfinex-derivatives","BTCF0:USTF0",1770543268059,0.0142,70489.0,70447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543268259,0.014206,70461.0,70447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543268458,0.014202,70477.0,70441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543268667,0.014208,70450.0,70436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543268967,0.014206,70458.0,70436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543269163,0.014207,70455.0,70428.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543269369,0.014207,70452.0,70432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543269665,0.014208,70449.0,70430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543270663,0.014207,70453.0,70430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543270865,0.014207,70453.0,70429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543271272,0.014208,70450.0,70429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543271466,0.1968,70461.0,70429.0,0.01189582]
["bitfinex-derivatives","BTCF0:USTF0",1770543271870,0.014207,70455.0,70431.0,0.01169582]
["bitfinex-derivatives","BTCF0:USTF0",1770543272370,0.014207,70452.0,70431.0,0.01169582]
["bitfinex-derivatives","BTCF0:USTF0",1770543272866,0.014207,70452.0,70436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543273560,0.1968,70461.0,70436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543273561,0.014207,70456.0,70436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543274062,0.014207,70456.0,70434.0,0.01174753]
["bitfinex-derivatives","BTCF0:USTF0",1770543274462,0.014208,70448.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543274662,0.014209,70445.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543275169,0.014209,70445.0,70431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543275575,0.014208,70449.0,70431.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543276463,0.014208,70449.0,70430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543277669,0.014208,70449.0,70429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543281774,0.014209,70446.0,70429.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543281976,0.43728,70462.0,70431.0,0.01229729]
["bitfinex-derivatives","BTCF0:USTF0",1770543282977,0.014208,70452.0,70431.0,0.01229729]
["bitfinex-derivatives","BTCF0:USTF0",1770543283180,0.014207,70456.0,70431.0,0.01229729]
["bitfinex-derivatives","BTCF0:USTF0",1770543283875,0.72208,70469.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543284078,0.014207,70454.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543284476,0.014207,70454.0,70438.0,0.01238142]
["bitfinex-derivatives","BTCF0:USTF0",1770543284882,0.014207,70455.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543285375,0.014207,70452.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543285576,0.014208,70447.0,70425.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770543285783,0.014209,70447.0,70432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543286079,0.014209,70447.0,70430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543287078,0.014205,70462.0,70428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543287283,0.014209,70443.0,70428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543287582,0.014206,70458.0,70428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543287583,0.014209,70446.0,70428.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543288178,0.014209,70443.0,70427.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543289380,0.014209,70443.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543290680,0.01421,70440.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543291484,0.014209,70444.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543292479,0.014208,70448.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543293991,0.42413024,70464.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543293992,0.014209,70445.0,70426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543295182,0.42413024,70463.0,70426.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1770543295383,0.14139673,70470.0,70426.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1770543295384,0.014208,70450.0,70426.0,0.01248257]
["bitfinex-derivatives","BTCF0:USTF0",1770543296286,0.014208,70450.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543296893,0.42413024,70463.0,70433.0,0.01250169]
["bitfinex-derivatives","BTCF0:USTF0",1770543297093,0.014206,70457.0,70434.0,0.01230169]
["bitfinex-derivatives","BTCF0:USTF0",1770543297391,0.014206,70457.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543297793,0.42413024,70466.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543297987,0.014207,70456.0,70438.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543298491,0.014207,70456.0,70434.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543298688,0.014206,70460.0,70435.0,0.01247619]
["bitfinex-derivatives","BTCF0:USTF0",1770543299592,0.014206,70460.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543299903,0.42413024,70465.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543300083,0.014207,70455.0,70440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543300784,0.014207,70455.0,70435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543301186,0.014208,70448.0,70435.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543301988,0.014208,70448.0,70434.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1770543302186,0.14139673,70470.0,70432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543302388,0.014207,70453.0,70432.0,0.01290392]
["bitfinex-derivatives","BTCF0:USTF0",1770543302584,0.014209,70445.0,70432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543302982,0.014209,70445.0,70430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543303378,0.014211,70436.0,70412.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770543303584,0.014211,70436.0,70408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543303585,0.014212,70429.0,70408.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543303882,0.014212,70429.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770543304085,0.53443673,70450.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770543304086,0.014215,70417.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770543304589,0.24344,70423.0,70386.0,0.01260345]
["bitfinex-derivatives","BTCF0:USTF0",1770543304889,0.24344,70423.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770543305099,0.014217,70407.0,70381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543305390,0.014217,70407.0,70371.0,0.17044237]
["bitfinex-derivatives","BTCF0:USTF0",1770543305391,0.014216,70412.0,70380.0,0.01260345]
["bitfinex-derivatives","BTCF0:USTF0",1770543305584,0.014216,70409.0,70380.0,0.01260345]
["bitfinex-derivatives","BTCF0:USTF0",1770543305791,0.014216,70409.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770543306091,0.014216,70409.0,70379.0,0.02682545]
["bitfinex-derivatives","BTCF0:USTF0",1770543306288,0.014216,70409.0,70366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543306289,0.014217,70404.0,70370.0,0.01260345]
["bitfinex-derivatives","BTCF0:USTF0",1770543306993,0.014217,70404.0,70374.0,0.02628512]
["bitfinex-derivatives","BTCF0:USTF0",1770543307190,0.24344,70423.0,70377.0,0.01206212]
["bitfinex-derivatives","BTCF0:USTF0",1770543307398,0.014218,70402.0,70390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543307592,0.014218,70402.0,70377.0,0.01206212]
["bitfinex-derivatives","BTCF0:USTF0",1770543307792,0.014218,70402.0,70370.0,0.02651018]
["bitfinex-derivatives","BTCF0:USTF0",1770543307984,0.014213,70422.0,70370.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1770543308186,0.24344,70423.0,70351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543308187,0.14139673,70390.0,70351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543308391,0.014223,70374.0,70351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543308590,0.014222,70382.0,70345.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1770543308790,0.50932,70389.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770543308995,0.014221,70383.0,70345.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1770543309187,0.50932,70389.0,70345.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1770543309392,0.50932,70389.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543309393,0.014222,70379.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543309593,0.014223,70374.0,70338.0,0.02639171]
["bitfinex-derivatives","BTCF0:USTF0",1770543309783,0.014222,70380.0,70338.0,0.01445584]
["bitfinex-derivatives","BTCF0:USTF0",1770543309990,0.50932,70389.0,70339.0,0.01193587]
["bitfinex-derivatives","BTCF0:USTF0",1770543310302,0.014224,70369.0,70338.0,0.00022584]
["bitfinex-derivatives","BTCF0:USTF0",1770543310500,0.00042832,70368.0,70336.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543310699,0.00042832,70368.0,70336.0,0.02575489]
["bitfinex-derivatives","BTCF0:USTF0",1770543310896,0.00042832,70368.0,70337.0,0.01152389]
["bitfinex-derivatives","BTCF0:USTF0",1770543312193,0.00042832,70366.0,70337.0,0.01152389]
["bitfinex-derivatives","BTCF0:USTF0",1770543312700,0.00034649,70358.0,70335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543312904,0.00034649,70353.0,70335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543313206,0.00034649,70353.0,70301.0,0.11274117]
["bitfinex-derivatives","BTCF0:USTF0",1770543313207,0.00014649,70326.0,70298.0,0.01155116]
["bitfinex-derivatives","BTCF0:USTF0",1770543313394,0.00014649,70326.0,70298.0,0.00023039]
["bitfinex-derivatives","BTCF0:USTF0",1770543313709,0.00014649,70326.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543313900,0.00014649,70326.0,70298.0,0.02588375]
["bitfinex-derivatives","BTCF0:USTF0",1770543314092,0.00014649,70326.0,70259.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543314093,0.289951,70335.0,70269.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543314094,0.00014649,70301.0,70269.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543314399,0.14139673,70310.0,70260.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543314400,0.00014649,70294.0,70260.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543314598,0.00014649,70294.0,70259.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543314805,0.01424,70293.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543314994,0.19944,70304.0,70249.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543314995,0.00036113,70288.0,70249.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543315297,0.00036113,70288.0,70260.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543315510,0.00036113,70288.0,70262.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543315692,0.00036113,70288.0,70252.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543315893,0.00036113,70282.0,70252.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543316097,0.00036113,70292.0,70262.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543316503,0.00036113,70292.0,70278.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543316698,0.00036113,70292.0,70273.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543316898,0.00154824,70290.0,70262.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543317100,0.00134824,70286.0,70254.0,0.02589275]
["bitfinex-derivatives","BTCF0:USTF0",1770543317299,0.00134824,70286.0,70258.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543317600,0.00134824,70295.0,70258.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543317801,0.00134824,70295.0,70277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543318102,0.3526,70303.0,70224.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1770543318103,0.00371451,70248.0,70224.0,0.00012463]
["bitfinex-derivatives","BTCF0:USTF0",1770543318292,0.014249,70247.0,70222.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543318600,0.00371451,70248.0,70212.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543318801,0.41224,70260.0,70212.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543318802,0.00279075,70258.0,70212.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543319110,0.00279075,70258.0,70223.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543319296,0.4592,70266.0,70227.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770543319494,0.4592,70266.0,70233.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543319698,0.46199075,70266.0,70233.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543320004,0.014245,70265.0,70233.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543320202,0.014246,70261.0,70233.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543320392,0.00279075,70258.0,70225.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543320807,0.00153814,70256.0,70212.0,0.00023359]
["bitfinex-derivatives","BTCF0:USTF0",1770543321100,0.00153814,70239.0,70208.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770543321306,0.00153814,70259.0,70207.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543321504,0.014248,70253.0,70219.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543321692,0.014248,70253.0,70220.0,0.02589975]
["bitfinex-derivatives","BTCF0:USTF0",1770543322006,0.014248,70253.0,70221.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543322209,0.010742,70255.0,70216.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543322505,0.071176,70317.0,70204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543322506,0.00246235,70264.0,70227.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543322699,0.014247,70258.0,70231.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543322900,0.00246235,70264.0,70231.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543322901,0.01670735,70264.0,70231.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543323096,0.14139673,70290.0,70244.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543323302,0.014242,70283.0,70246.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543323501,0.00285201,70289.0,70248.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543323696,0.1846,70292.0,70248.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543323901,0.071174,70318.0,70230.0,0.15564873]
["bitfinex-derivatives","BTCF0:USTF0",1770543323902,0.014237,70304.0,70269.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324096,0.014238,70299.0,70269.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324399,0.014238,70299.0,70245.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1770543324400,0.2036,70318.0,70271.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324599,0.01774004,70305.0,70275.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324801,0.14139673,70320.0,70275.0,0.01199575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324802,0.014235,70315.0,70282.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543324996,0.00350304,70316.0,70282.0,0.01184575]
["bitfinex-derivatives","BTCF0:USTF0",1770543325197,0.00350304,70325.0,70284.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543325508,0.014236,70311.0,70282.0,0.01184575]
["bitfinex-derivatives","BTCF0:USTF0",1770543326100,0.00354162,70313.0,70275.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770543326408,0.014237,70306.0,70277.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543326702,0.00354162,70313.0,70275.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770543326703,0.014236,70311.0,70280.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543326901,0.00354162,70313.0,70299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543327102,0.014236,70312.0,70280.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543327310,0.00252086,70324.0,70290.0,0.01184575]
["bitfinex-derivatives","BTCF0:USTF0",1770543327510,0.00252086,70324.0,70275.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770543327511,0.00252086,70324.0,70277.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543327805,0.014235,70316.0,70280.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543328001,0.014236,70312.0,70283.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543328198,0.014236,70308.0,70283.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543328410,0.014236,70313.0,70283.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543328597,0.014236,70313.0,70275.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1770543328598,0.014236,70313.0,70290.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543328803,0.014234,70320.0,70292.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543329107,0.00252392,70329.0,70292.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543329308,0.00252392,70325.0,70292.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543329611,0.00252392,70325.0,70275.0,0.00037789]
["bitfinex-derivatives","BTCF0:USTF0",1770543329612,0.010742,70379.0,70329.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543329801,0.014223,70373.0,70340.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543330008,0.010742,70364.0,70329.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543330201,0.010742,70362.0,70329.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543330406,0.010742,70360.0,70329.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543331116,0.010742,70355.0,70321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543331901,0.18424,70361.0,70322.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543332111,0.18424,70361.0,70331.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543332413,0.010742,70366.0,70332.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543332602,0.010742,70366.0,70333.0,0.02587675]
["bitfinex-derivatives","BTCF0:USTF0",1770543333012,0.010742,70366.0,70337.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543333411,0.010742,70366.0,70337.0,0.02587575]
["bitfinex-derivatives","BTCF0:USTF0",1770543333911,0.25196,70381.0,70339.0,0.02587575]
["bitfinex-derivatives","BTCF0:USTF0",1770543333912,0.010742,70373.0,70339.0,0.02587575]
["bitfinex-derivatives","BTCF0:USTF0",1770543334509,0.010742,70373.0,70343.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770543334714,0.43834024,70437.0,70362.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543334715,0.010742,70395.0,70362.0,0.01164575]
["bitfinex-derivatives","BTCF0:USTF0",1770543334914,0.010742,70395.0,70368.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543335113,0.010742,70395.0,70365.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770543335315,0.010742,70395.0,70363.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770543335710,0.010742,70395.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770543336020,0.010742,70395.0,70353.0,0.071138]
["bitfinex-derivatives","BTCF0:USTF0",1770543336021,0.01289366,70406.0,70373.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543336222,0.01289366,70406.0,70349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543336223,0.01289366,70406.0,70359.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543336420,0.01109988,70403.0,70365.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770543336911,0.01109988,70403.0,70369.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543337315,0.01109988,70403.0,70374.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770543337513,0.00179378,70406.0,70381.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543337719,0.01109988,70424.0,70388.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770543337910,0.01109988,70424.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770543338105,0.01109988,70424.0,70393.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543338309,0.01109988,70424.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770543338916,0.01109988,70420.0,70366.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543339319,0.01109988,70416.0,70380.0,0.02540711]
["bitfinex-derivatives","BTCF0:USTF0",1770543339516,0.01109988,70416.0,70383.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770543340018,0.01109988,70416.0,70366.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543340220,0.01109988,70405.0,70366.0,0.01141213]
["bitfinex-derivatives","BTCF0:USTF0",1770543340422,0.01109988,70405.0,70371.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543340915,0.01109988,70401.0,70366.0,0.01141213]
["bitfinex-derivatives","BTCF0:USTF0",1770543341120,0.01109988,70401.0,70367.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543341315,0.01109988,70401.0,70367.0,0.02540911]
["bitfinex-derivatives","BTCF0:USTF0",1770543341515,0.01109988,70401.0,70367.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543341910,0.014216,70408.0,70367.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543342111,0.01109988,70405.0,70368.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543342320,0.014212,70430.0,70366.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1770543342321,0.01109988,70393.0,70366.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1770543342521,0.01109988,70393.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770543343117,0.01109988,70381.0,70353.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543343420,0.01109988,70377.0,70344.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543343621,0.01109988,70377.0,70348.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770543343816,0.01109988,70377.0,70351.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770543344322,0.01422,70388.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543344713,0.01422,70388.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770543345222,0.01422,70388.0,70344.0,0.01140925]
["bitfinex-derivatives","BTCF0:USTF0",1770543345223,0.01109988,70385.0,70348.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543345413,0.014221,70384.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543345613,0.01109988,70385.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543345816,0.01109988,70385.0,70351.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770543346015,0.01109988,70380.0,70351.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770543346211,0.01109988,70380.0,70348.0,0.01141437]
["bitfinex-derivatives","BTCF0:USTF0",1770543346718,0.014221,70384.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543346923,0.01109988,70386.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543347125,0.01109988,70382.0,70354.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543347425,0.02532388,70368.0,70348.0,0.00022926]
["bitfinex-derivatives","BTCF0:USTF0",1770543347617,0.02532388,70368.0,70339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543347618,0.01109988,70367.0,70339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543348019,0.01109988,70367.0,70335.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543348224,0.01109988,70367.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543348425,0.01109988,70363.0,70332.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543348723,0.01109988,70362.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543348916,0.01109988,70362.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543349117,0.01109988,70373.0,70335.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543349328,0.014225,70366.0,70335.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543349618,0.014225,70363.0,70335.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543349924,0.014226,70358.0,70332.0,0.00023191]
["bitfinex-derivatives","BTCF0:USTF0",1770543350126,0.014226,70358.0,70330.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543350623,0.02532588,70362.0,70333.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543351019,0.02532588,70362.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543351020,0.014226,70359.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543351928,0.014226,70359.0,70324.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543351929,0.014226,70359.0,70327.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543352125,0.01109988,70362.0,70327.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543352421,0.014226,70361.0,70333.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543353924,0.014226,70358.0,70328.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543354222,0.014226,70358.0,70327.0,0.02564967]
["bitfinex-derivatives","BTCF0:USTF0",1770543354523,0.014226,70360.0,70333.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543354826,0.014226,70360.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543355222,0.014226,70360.0,70329.0,0.02541711]
["bitfinex-derivatives","BTCF0:USTF0",1770543355525,0.01109988,70359.0,70329.0,0.02541711]
["bitfinex-derivatives","BTCF0:USTF0",1770543355726,0.02532588,70358.0,70329.0,0.02541711]
["bitfinex-derivatives","BTCF0:USTF0",1770543356430,0.02532588,70358.0,70332.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543357427,0.02532588,70358.0,70333.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543359021,0.01109988,70358.0,70334.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543359223,0.01109988,70358.0,70334.0,0.02541611]
["bitfinex-derivatives","BTCF0:USTF0",1770543359917,0.014225,70363.0,70337.0,0.02541611]
["bitfinex-derivatives","BTCF0:USTF0",1770543360128,0.014225,70363.0,70338.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543360629,0.01109988,70378.0,70348.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543360823,0.01109988,70364.0,70333.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543361017,0.01109988,70364.0,70332.0,0.00022277]
["bitfinex-derivatives","BTCF0:USTF0",1770543361233,0.014222,70382.0,70328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543361234,0.01109988,70388.0,70333.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543361424,0.01109988,70370.0,70339.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543361738,0.01109988,70358.0,70330.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543362029,0.01109988,70358.0,70328.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543362435,0.014227,70353.0,70328.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543362730,0.01109988,70356.0,70328.0,0.02541711]
["bitfinex-derivatives","BTCF0:USTF0",1770543362928,0.014227,70355.0,70328.0,0.02541711]
["bitfinex-derivatives","BTCF0:USTF0",1770543363229,0.014228,70352.0,70328.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543363531,0.01109988,70351.0,70327.0,0.03023256]
["bitfinex-derivatives","BTCF0:USTF0",1770543364027,0.014228,70350.0,70327.0,0.03023256]
["bitfinex-derivatives","BTCF0:USTF0",1770543364233,0.01109988,70344.0,70318.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543364524,0.1416371,70360.0,70316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543364525,0.01109988,70342.0,70316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543364726,0.01109988,70339.0,70310.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543365226,0.01109988,70338.0,70310.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543365428,0.01109988,70336.0,70309.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543365623,0.01109988,70321.0,70290.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543365823,0.02510538,70320.0,70290.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543366139,0.02510638,70316.0,70290.0,0.01118511]
["bitfinex-derivatives","BTCF0:USTF0",1770543366332,0.014236,70311.0,70290.0,0.00022587]
["bitfinex-derivatives","BTCF0:USTF0",1770543366537,0.02510738,70311.0,70286.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543366833,0.02510738,70311.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367034,0.2364,70329.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367035,0.01087138,70308.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367228,0.014236,70309.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367430,0.014236,70309.0,70277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543367431,0.01087138,70319.0,70291.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1770543367730,0.01087138,70319.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367932,0.1416371,70330.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543367933,0.01087138,70311.0,70288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543368127,0.014234,70320.0,70293.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543368731,0.014233,70324.0,70293.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543368934,0.01087138,70333.0,70300.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1770543369232,0.014234,70320.0,70293.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543369431,0.01087138,70319.0,70296.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543369823,0.01087138,70319.0,70292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543370027,0.01087138,70319.0,70294.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543370329,0.01087138,70328.0,70291.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1770543370628,0.39348,70334.0,70281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543370629,0.01087138,70315.0,70281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543370836,0.01087138,70311.0,70281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543371037,0.01087138,70302.0,70280.0,0.0002253]
["bitfinex-derivatives","BTCF0:USTF0",1770543371229,0.1416371,70330.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543371230,0.01087138,70312.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543372224,0.01087138,70307.0,70285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543372432,0.1416371,70310.0,70250.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543372433,0.01087138,70296.0,70275.0,0.00037827]
["bitfinex-derivatives","BTCF0:USTF0",1770543373237,0.2128091,70320.0,70260.0,0.0111306]
["bitfinex-derivatives","BTCF0:USTF0",1770543373238,0.01139134,70294.0,70269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543373432,0.01139134,70294.0,70270.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770543373736,0.01139134,70294.0,70269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543373940,0.640078,70300.0,70269.0,0.01155341]
["bitfinex-derivatives","BTCF0:USTF0",1770543374241,0.640078,70300.0,70269.0,0.02579741]
["bitfinex-derivatives","BTCF0:USTF0",1770543374536,0.640078,70300.0,70269.0,0.02559741]
["bitfinex-derivatives","BTCF0:USTF0",1770543374938,0.62584,70300.0,70272.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770543375342,0.02562934,70299.0,70269.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543375534,0.02562934,70299.0,70270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543375840,0.01139134,70299.0,70273.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543376435,0.62584,70300.0,70280.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543376735,0.62584,70300.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543376935,0.01139134,70311.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543377142,0.014236,70310.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543377336,0.02562734,70310.0,70279.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543377647,0.01423,70342.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543377648,0.01139134,70323.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543377837,0.01139134,70321.0,70295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543378039,0.014236,70312.0,70295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543378541,0.01139134,70305.0,70281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543378742,0.01139134,70324.0,70290.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543379040,0.01139134,70324.0,70299.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770543379245,0.01139134,70324.0,70302.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770543379545,0.01139134,70361.0,70328.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543379839,0.01139134,70361.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543380242,0.01139134,70361.0,70330.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543380243,0.01139134,70361.0,70330.0,0.02558541]
["bitfinex-derivatives","BTCF0:USTF0",1770543380440,0.01139134,70361.0,70333.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543380837,0.01139134,70361.0,70334.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543381044,0.71424,70368.0,70334.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543381045,0.71424,70368.0,70342.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770543381338,0.01139134,70366.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543381543,0.01139134,70363.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543382346,0.01139134,70363.0,70334.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543382537,0.01139134,70358.0,70326.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543382738,0.01139134,70358.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543383242,0.01139134,70358.0,70327.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543383439,0.02561734,70359.0,70327.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543383639,0.01139134,70358.0,70328.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543383839,0.02561834,70355.0,70327.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543384143,0.01139134,70354.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543384338,0.01139134,70354.0,70331.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543384739,0.02561634,70364.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770543384947,0.01139134,70364.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770543385338,0.01139134,70364.0,70334.0,0.02558441]
["bitfinex-derivatives","BTCF0:USTF0",1770543386346,0.014226,70362.0,70334.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543387547,0.01139134,70355.0,70324.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543387842,0.01139134,70355.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543388044,0.1558631,70360.0,70330.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543388242,0.014227,70354.0,70325.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543388649,0.01139134,70358.0,70328.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770543388835,0.014227,70357.0,70329.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543389036,0.014227,70354.0,70329.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543389247,0.01139134,70354.0,70329.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543389449,0.01139134,70354.0,70326.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543389645,0.014227,70353.0,70323.0,0.00023005]
["bitfinex-derivatives","BTCF0:USTF0",1770543389850,0.014228,70351.0,70321.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543390043,0.02561934,70351.0,70321.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543390246,0.01139134,70348.0,70319.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543390443,0.01423,70342.0,70319.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1770543390756,0.01423,70342.0,70315.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543391251,0.02562134,70342.0,70315.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543391546,0.02562134,70342.0,70304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543391547,0.01139134,70357.0,70320.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543391945,0.014227,70356.0,70328.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543392141,0.01139134,70357.0,70332.0,0.02558441]
["bitfinex-derivatives","BTCF0:USTF0",1770543392348,0.01139134,70357.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543392349,0.01139134,70341.0,70319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543392546,0.014231,70334.0,70305.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543392745,0.014231,70334.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543392746,0.01139134,70336.0,70296.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543393045,0.01139134,70329.0,70296.0,0.02559241]
["bitfinex-derivatives","BTCF0:USTF0",1770543393252,0.01139134,70329.0,70295.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543393450,0.02562734,70309.0,70279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543393651,0.01139134,70309.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543393955,0.014236,70308.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543394144,0.01139134,70309.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543394540,0.01139134,70309.0,70282.0,0.02559541]
["bitfinex-derivatives","BTCF0:USTF0",1770543394746,0.071157,70336.0,70286.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543394747,0.014235,70316.0,70286.0,0.01135341]
["bitfinex-derivatives","BTCF0:USTF0",1770543395352,0.01139134,70319.0,70280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543395653,0.1416371,70320.0,70277.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543395654,0.014237,70308.0,70277.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543395852,0.01139134,70309.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543396057,0.014236,70312.0,70283.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543396554,0.014236,70309.0,70283.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543397052,0.014236,70311.0,70284.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543397246,0.01188033,70314.0,70285.0,0.02653548]
["bitfinex-derivatives","BTCF0:USTF0",1770543397442,0.01188033,70314.0,70286.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543397646,0.01188033,70314.0,70288.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543398251,0.14200686,70320.0,70290.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543398755,0.15624086,70320.0,70294.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543398956,0.01188033,70327.0,70299.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543399446,0.014232,70332.0,70304.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543399753,0.014231,70336.0,70313.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543399948,0.02611633,70310.0,70288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543400146,0.16812319,70310.0,70288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543400356,0.014237,70306.0,70288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543400648,0.014238,70303.0,70288.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543400849,0.01188033,70306.0,70276.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543401051,0.14200686,70290.0,70266.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543401251,0.14200686,70290.0,70264.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543401448,0.14200686,70290.0,70265.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770543401647,0.01424,70289.0,70264.0,0.01252523]
["bitfinex-derivatives","BTCF0:USTF0",1770543401848,0.14200686,70290.0,70264.0,0.01252523]
["bitfinex-derivatives","BTCF0:USTF0",1770543402156,0.01188033,70289.0,70264.0,0.00023075]
["bitfinex-derivatives","BTCF0:USTF0",1770543402454,0.014241,70288.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543403354,0.01188033,70289.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543403355,0.014241,70284.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543403555,0.014241,70284.0,70261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543404462,0.02612133,70284.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543404752,0.02612133,70284.0,70233.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1770543404753,0.47048,70291.0,70258.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543404957,0.01188033,70289.0,70258.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543405260,0.02612333,70277.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543405454,0.014243,70275.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543405753,0.01188033,70276.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543406257,0.14200686,70290.0,70258.0,0.02654148]
["bitfinex-derivatives","BTCF0:USTF0",1770543406258,0.01188033,70287.0,70258.0,0.02654148]
["bitfinex-derivatives","BTCF0:USTF0",1770543406458,0.01188033,70287.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543406852,0.02612133,70287.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543407459,0.14200686,70290.0,70260.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543407852,0.01424,70289.0,70261.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543408054,0.014242,70279.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543408556,0.01188033,70280.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543408750,0.014241,70288.0,70257.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770543408953,0.014242,70281.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543409154,0.014242,70281.0,70253.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543409362,0.014243,70278.0,70250.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543409661,0.014242,70282.0,70251.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543409859,0.014242,70282.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543411256,0.02612233,70282.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543411461,0.01188033,70281.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543411858,0.01188033,70279.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543412161,0.01188033,70278.0,70251.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543412355,0.01188033,70278.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543413259,0.01188033,70278.0,70252.0,0.02654248]
["bitfinex-derivatives","BTCF0:USTF0",1770543413565,0.14200686,70290.0,70255.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543413566,0.014241,70284.0,70255.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543413759,0.014241,70284.0,70255.0,0.02654148]
["bitfinex-derivatives","BTCF0:USTF0",1770543414461,0.014241,70284.0,70256.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543414761,0.01188033,70289.0,70261.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543415164,0.87052686,70290.0,70263.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543415354,0.71428,70290.0,70266.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543416454,0.01424,70289.0,70266.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543417568,0.01188033,70289.0,70259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543417766,0.01188033,70285.0,70259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543417966,0.02612233,70279.0,70259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543418163,0.02612233,70279.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543418668,0.02612233,70279.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543418963,0.01188033,70279.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543419271,0.014241,70284.0,70261.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543419967,0.014242,70282.0,70261.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543420467,0.014237,70305.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543420468,0.014239,70297.0,70272.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543420662,0.014239,70294.0,70272.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543420863,0.02611933,70298.0,70274.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543421171,0.014239,70295.0,70272.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543421864,0.014239,70295.0,70251.0,0.21128183]
["bitfinex-derivatives","BTCF0:USTF0",1770543421865,0.02612233,70280.0,70263.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543422072,0.014242,70280.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543422369,0.15388719,70280.0,70253.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543422662,0.15388719,70280.0,70253.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543422863,0.15388719,70280.0,70258.0,0.02654048]
["bitfinex-derivatives","BTCF0:USTF0",1770543422864,0.14200686,70280.0,70258.0,0.02654048]
["bitfinex-derivatives","BTCF0:USTF0",1770543423062,0.014241,70286.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543423262,0.014242,70283.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543425263,0.014242,70280.0,70259.0,0.01229448]
["bitfinex-derivatives","BTCF0:USTF0",1770543425571,0.014242,70280.0,70253.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543425964,0.01188033,70282.0,70257.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543426269,0.014241,70284.0,70257.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543427464,0.014241,70288.0,70259.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543427864,0.014241,70285.0,70262.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543428060,0.014241,70285.0,70253.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543428061,0.01424,70288.0,70264.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543428463,0.014241,70286.0,70264.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543428672,0.02598583,70292.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543428973,0.02598583,70288.0,70258.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543429273,0.014242,70281.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543429664,0.014242,70279.0,70254.0,0.04008229]
["bitfinex-derivatives","BTCF0:USTF0",1770543429865,0.02598583,70280.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543430265,0.014243,70274.0,70254.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543430461,0.014243,70274.0,70253.0,0.0002239]
["bitfinex-derivatives","BTCF0:USTF0",1770543430462,0.014246,70262.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543430868,0.014245,70267.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543431069,0.014245,70264.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543431774,0.014245,70269.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543431975,0.014244,70273.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543432175,0.014244,70273.0,70249.0,0.02606395]
["bitfinex-derivatives","BTCF0:USTF0",1770543432476,0.014244,70273.0,70250.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543432667,0.02598583,70278.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543432867,0.014243,70275.0,70253.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543433062,0.02598583,70278.0,70253.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543433063,0.04022883,70278.0,70253.0,0.02583529]
["bitfinex-derivatives","BTCF0:USTF0",1770543433774,0.04022883,70278.0,70253.0,0.04008229]
["bitfinex-derivatives","BTCF0:USTF0",1770543434371,0.7418173,70288.0,70257.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543434572,0.0277373,70276.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543434778,0.014243,70279.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543434973,0.014243,70276.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543435173,0.014244,70274.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543435470,0.014243,70277.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543435678,0.014243,70275.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543436272,0.014244,70272.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543436971,0.014243,70276.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543439268,0.0277373,70276.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543439468,0.0277373,70273.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543439871,0.014245,70265.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543440181,0.0277373,70273.0,70249.0,0.00022866]
["bitfinex-derivatives","BTCF0:USTF0",1770543440380,0.14200686,70280.0,70235.0,0.11268301]
["bitfinex-derivatives","BTCF0:USTF0",1770543440381,0.014246,70260.0,70235.0,0.11268301]
["bitfinex-derivatives","BTCF0:USTF0",1770543440677,0.014246,70260.0,70234.0,0.02850233]
["bitfinex-derivatives","BTCF0:USTF0",1770543440872,0.014246,70260.0,70236.0,0.02850233]
["bitfinex-derivatives","BTCF0:USTF0",1770543441176,0.0277373,70259.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543441384,0.0277373,70240.0,70215.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770543441574,0.01425,70239.0,70214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543441774,0.0277373,70240.0,70214.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543441974,0.0277373,70240.0,70210.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543442277,0.0277373,70240.0,70210.0,0.02852873]
["bitfinex-derivatives","BTCF0:USTF0",1770543443078,0.014251,70235.0,70210.0,0.02852873]
["bitfinex-derivatives","BTCF0:USTF0",1770543443387,0.0277373,70251.0,70215.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543443783,0.01425,70240.0,70215.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543446182,0.0277373,70240.0,70211.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543446385,0.0277373,70240.0,70210.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1770543446582,0.0277373,70240.0,70209.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770543446886,0.014251,70234.0,70209.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770543447184,0.0419883,70234.0,70209.0,0.00023148]
["bitfinex-derivatives","BTCF0:USTF0",1770543447381,0.0277373,70234.0,70208.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770543447581,0.014251,70238.0,70213.0,0.04255833]
["bitfinex-derivatives","BTCF0:USTF0",1770543447780,0.014251,70238.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543448383,0.014251,70234.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543448572,0.014251,70238.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543448777,0.0277373,70237.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543449183,0.014251,70238.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543449478,0.014251,70239.0,70213.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543449987,0.01425,70243.0,70217.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543450184,0.0277373,70254.0,70226.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543450378,0.014246,70260.0,70232.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543450681,0.0277373,70263.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770543450889,0.071209,70284.0,70221.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770543450890,0.0277373,70274.0,70240.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543451084,0.014244,70273.0,70244.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543451282,0.0277373,70274.0,70246.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543451784,0.0277373,70274.0,70247.0,0.04255133]
["bitfinex-derivatives","BTCF0:USTF0",1770543451984,0.014242,70279.0,70252.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543452184,0.0419793,70283.0,70253.0,0.04255033]
["bitfinex-derivatives","BTCF0:USTF0",1770543452383,0.014242,70279.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543452783,0.0419793,70283.0,70253.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543453278,0.0419793,70283.0,70254.0,0.04254933]
["bitfinex-derivatives","BTCF0:USTF0",1770543453480,0.0419793,70283.0,70255.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543454083,0.0277373,70262.0,70244.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1770543454286,0.0277373,70262.0,70235.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543454581,0.0277373,70262.0,70234.0,0.02830233]
["bitfinex-derivatives","BTCF0:USTF0",1770543454787,0.0277373,70262.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770543455989,0.14200686,70270.0,70242.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543456189,0.014244,70271.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770543456388,0.014244,70271.0,70242.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543456690,0.014245,70268.0,70243.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543456990,0.014246,70259.0,70234.0,0.000232]
["bitfinex-derivatives","BTCF0:USTF0",1770543457185,0.014246,70259.0,70233.0,0.03600216]
["bitfinex-derivatives","BTCF0:USTF0",1770543457186,0.03585388,70259.0,70233.0,0.03600216]
["bitfinex-derivatives","BTCF0:USTF0",1770543457389,0.03585388,70256.0,70233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543457582,0.014247,70255.0,70227.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770543457893,0.014248,70252.0,70224.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543458189,0.014249,70246.0,70224.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543458890,0.01425,70242.0,70217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543459184,0.01425,70239.0,70217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543459490,0.03585388,70247.0,70218.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543460085,0.05010288,70247.0,70220.0,0.05005616]
["bitfinex-derivatives","BTCF0:USTF0",1770543460590,0.05010288,70247.0,70217.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770543460591,0.03585388,70256.0,70227.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543460787,0.01425,70242.0,70217.0,0.03603213]
["bitfinex-derivatives","BTCF0:USTF0",1770543461886,0.014251,70239.0,70217.0,0.03603213]
["bitfinex-derivatives","BTCF0:USTF0",1770543462190,0.01425,70243.0,70217.0,0.05028713]
["bitfinex-derivatives","BTCF0:USTF0",1770543462378,0.01425,70243.0,70218.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543462583,0.01425,70243.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770543462885,0.01425,70239.0,70218.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543463790,0.014249,70247.0,70223.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543464192,0.014248,70251.0,70225.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543464388,0.03585388,70257.0,70227.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543464694,0.03585388,70257.0,70217.0,0.00042997]
["bitfinex-derivatives","BTCF0:USTF0",1770543464695,0.014246,70262.0,70235.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543465097,0.03585388,70269.0,70244.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543465284,0.05009688,70278.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543465596,0.014244,70272.0,70249.0,0.05005016]
["bitfinex-derivatives","BTCF0:USTF0",1770543466195,0.014243,70276.0,70252.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543468296,0.03585388,70278.0,70252.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543468297,0.014244,70273.0,70252.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543469199,0.014246,70263.0,70238.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770543469396,0.014244,70273.0,70245.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770543469596,0.014244,70273.0,70246.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543470389,0.014244,70270.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543470588,0.014243,70274.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543470799,0.014244,70271.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543471796,0.03585388,70280.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543471998,0.014245,70266.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543472598,0.628042,70283.0,70239.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543472599,0.014247,70257.0,70239.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543472797,0.014246,70261.0,70239.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543472996,0.014246,70261.0,70238.0,0.01447841]
["bitfinex-derivatives","BTCF0:USTF0",1770543472997,0.014246,70262.0,70241.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543473492,0.03585388,70272.0,70241.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543473696,0.628042,70283.0,70238.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1770543473697,0.014249,70245.0,70238.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543473886,0.014249,70248.0,70231.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543474089,0.014249,70248.0,70231.0,0.03602877]
["bitfinex-derivatives","BTCF0:USTF0",1770543475198,0.014248,70252.0,70231.0,0.03602877]
["bitfinex-derivatives","BTCF0:USTF0",1770543475897,0.014248,70249.0,70231.0,0.03602877]
["bitfinex-derivatives","BTCF0:USTF0",1770543476395,0.014248,70253.0,70232.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543476590,0.014248,70253.0,70234.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543477196,0.014248,70251.0,70234.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543479100,0.014247,70255.0,70234.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543480399,0.03585388,70267.0,70234.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543480700,0.03585388,70274.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543481001,0.014245,70265.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543481498,0.014245,70269.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543481698,0.014245,70266.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543481898,0.014244,70269.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543482093,0.014245,70266.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543482300,0.014246,70263.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543483002,0.03585388,70274.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543483596,0.014246,70263.0,70248.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543483792,0.014248,70251.0,70232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770543484104,0.014248,70252.0,70232.0,0.03600216]
["bitfinex-derivatives","BTCF0:USTF0",1770543484300,0.014248,70252.0,70232.0,0.03580216]
["bitfinex-derivatives","BTCF0:USTF0",1770543487112,0.03585388,70263.0,70233.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543487113,0.014247,70255.0,70233.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543487407,0.014247,70259.0,70236.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543487606,0.014247,70256.0,70236.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543488108,0.014246,70259.0,70238.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543489304,0.014246,70259.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770543489508,0.04214592,70272.0,70242.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543489708,0.04214592,70272.0,70244.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543490015,0.014244,70271.0,70250.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543490303,0.04214592,70283.0,70252.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543490502,0.014243,70275.0,70252.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543490812,0.04214592,70292.0,70264.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543491001,0.04214592,70292.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770543491002,0.04214592,70292.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543491300,0.014242,70280.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543491500,0.014238,70299.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543491501,0.014243,70277.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543491900,0.04214592,70282.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543492103,0.04214592,70279.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543493107,0.05638792,70279.0,70255.0,0.04580978]
["bitfinex-derivatives","BTCF0:USTF0",1770543493507,0.06176489,70288.0,70261.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543493700,0.071183,70309.0,70250.0,0.00023191]
["bitfinex-derivatives","BTCF0:USTF0",1770543493701,0.01424,70291.0,70263.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543495108,0.014239,70295.0,70271.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543496205,0.04752389,70297.0,70272.0,0.06140097]
["bitfinex-derivatives","BTCF0:USTF0",1770543496510,0.14225512,70310.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543496511,0.014238,70301.0,70275.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543496710,0.014238,70301.0,70277.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543497307,0.014238,70302.0,70279.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543498107,0.14225512,70310.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543498108,0.014236,70310.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543498811,0.014236,70311.0,70286.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499007,0.014237,70308.0,70286.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499306,0.04752389,70323.0,70286.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499514,0.43836024,70342.0,70297.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499515,0.014232,70329.0,70297.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499709,0.014234,70322.0,70292.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543499914,0.04752389,70321.0,70292.0,0.06139597]
["bitfinex-derivatives","BTCF0:USTF0",1770543500312,0.14225512,70340.0,70296.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543500313,0.014233,70326.0,70296.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543500817,0.04752389,70331.0,70302.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543501111,0.014228,70350.0,70292.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543501112,0.014238,70300.0,70292.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543501308,0.06176089,70304.0,70292.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543501715,0.014237,70304.0,70280.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543501913,0.014236,70312.0,70284.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543502113,0.014236,70309.0,70284.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543504615,0.06175889,70314.0,70290.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543505214,0.014237,70305.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543506516,0.04752389,70306.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543506712,0.014238,70299.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543507821,0.014238,70303.0,70281.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543508221,0.014237,70305.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770543508409,0.014237,70305.0,70283.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543509616,0.014238,70302.0,70283.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543510614,0.014237,70305.0,70283.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543511317,0.014237,70305.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543512420,0.04752389,70308.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543512421,0.014238,70303.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543512814,0.014237,70307.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543513015,0.014237,70304.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543514422,0.06176089,70308.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543514620,0.014237,70308.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543515327,0.014237,70305.0,70285.0,0.04715697]
["bitfinex-derivatives","BTCF0:USTF0",1770543516523,0.014237,70305.0,70285.0,0.04738455]
["bitfinex-derivatives","BTCF0:USTF0",1770543516720,0.04752389,70316.0,70287.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543517119,0.014236,70311.0,70291.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543518223,0.014235,70314.0,70293.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543518822,0.014235,70317.0,70295.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543519217,0.014234,70320.0,70297.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543519423,0.06744336,70324.0,70301.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543520824,0.014233,70324.0,70303.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543521129,0.014232,70329.0,70305.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543521819,0.014232,70329.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543521820,0.014233,70327.0,70307.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543522422,0.014232,70331.0,70307.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543522629,0.05321036,70332.0,70307.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543522828,0.05321036,70332.0,70309.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543523424,0.05321036,70332.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543524221,0.014231,70334.0,70312.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543525030,0.014232,70331.0,70312.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543525228,0.05321036,70330.0,70307.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543526334,0.05321036,70330.0,70307.0,0.0668974]
["bitfinex-derivatives","BTCF0:USTF0",1770543526633,0.05321036,70330.0,70308.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543526833,0.06744236,70329.0,70308.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543527835,0.06744236,70329.0,70307.0,0.01447021]
["bitfinex-derivatives","BTCF0:USTF0",1770543527836,0.05321036,70346.0,70312.0,0.0668964]
["bitfinex-derivatives","BTCF0:USTF0",1770543528135,0.42413024,70351.0,70311.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543528136,0.05321036,70333.0,70311.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543529336,0.014229,70343.0,70318.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543529635,0.01423,70340.0,70320.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543529839,0.014231,70337.0,70320.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543532537,0.014232,70332.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543532738,0.05321036,70335.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543532939,0.014232,70330.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543533337,0.05321036,70332.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543534434,0.014232,70328.0,70310.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543535942,0.05321036,70327.0,70307.0,0.00023321]
["bitfinex-derivatives","BTCF0:USTF0",1770543536140,0.05321036,70327.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543536338,0.014233,70326.0,70304.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543538646,0.014233,70326.0,70301.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1770543538647,0.014235,70316.0,70301.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1770543538840,0.06744436,70319.0,70301.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543539149,0.014234,70319.0,70301.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543539347,0.05321036,70327.0,70302.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543539348,0.014234,70322.0,70302.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543540348,0.014232,70329.0,70309.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543541251,0.05321036,70340.0,70311.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543541639,0.05321036,70340.0,70313.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543542040,0.05321036,70337.0,70313.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543542641,0.01423,70340.0,70316.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543542846,0.01423,70340.0,70296.0,0.00522589]
["bitfinex-derivatives","BTCF0:USTF0",1770543542847,0.05321036,70334.0,70306.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543543049,0.05321036,70334.0,70302.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1770543543254,0.014233,70324.0,70300.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770543543547,0.014234,70321.0,70300.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543543745,0.05321036,70322.0,70296.0,0.00022589]
["bitfinex-derivatives","BTCF0:USTF0",1770543543938,0.014236,70311.0,70292.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543544945,0.718992,70331.0,70284.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543544946,0.05321036,70308.0,70284.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543545542,0.014237,70307.0,70284.0,0.0526604]
["bitfinex-derivatives","BTCF0:USTF0",1770543545940,0.014236,70311.0,70286.0,0.05421839]
["bitfinex-derivatives","BTCF0:USTF0",1770543546141,0.014234,70321.0,70299.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770543546447,0.014234,70321.0,70300.0,0.05421839]
["bitfinex-derivatives","BTCF0:USTF0",1770543550062,0.06931709,70317.0,70293.0,0.06845739]
["bitfinex-derivatives","BTCF0:USTF0",1770543550358,0.06931809,70312.0,70285.0,0.06845939]
["bitfinex-derivatives","BTCF0:USTF0",1770543550549,0.05508209,70309.0,70285.0,0.06868474]
["bitfinex-derivatives","BTCF0:USTF0",1770543550751,0.014238,70303.0,70285.0,0.05444374]
["bitfinex-derivatives","BTCF0:USTF0",1770543551056,0.014238,70303.0,70285.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1770543551254,0.014238,70303.0,70281.0,0.06846039]
["bitfinex-derivatives","BTCF0:USTF0",1770543551655,0.014238,70303.0,70282.0,0.05421839]
["bitfinex-derivatives","BTCF0:USTF0",1770543553657,0.014238,70300.0,70282.0,0.05421839]
["bitfinex-derivatives","BTCF0:USTF0",1770543554051,0.014239,70298.0,70274.0,0.07110027]
["bitfinex-derivatives","BTCF0:USTF0",1770543554250,0.014239,70298.0,70275.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543559357,0.014239,70298.0,70277.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543559564,0.014238,70301.0,70279.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543561360,0.06099994,70315.0,70284.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543561567,0.06099994,70315.0,70293.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543561768,0.07523294,70323.0,70299.0,0.07109527]
["bitfinex-derivatives","BTCF0:USTF0",1770543562166,0.07523294,70323.0,70300.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543562965,0.014234,70321.0,70300.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543563371,0.07523394,70321.0,70300.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543564366,0.72396944,70346.0,70284.0,0.11354431]
["bitfinex-derivatives","BTCF0:USTF0",1770543564367,0.06099994,70337.0,70311.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543564869,0.06099994,70331.0,70310.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543565057,0.06099994,70339.0,70318.0,0.07109127]
["bitfinex-derivatives","BTCF0:USTF0",1770543565262,0.06099994,70339.0,70319.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543565972,0.06099994,70339.0,70320.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543566168,0.06099994,70339.0,70320.0,0.07109127]
["bitfinex-derivatives","BTCF0:USTF0",1770543568472,0.06099994,70339.0,70320.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543570168,0.06099994,70339.0,70306.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543570370,0.06099994,70329.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543570573,0.06099994,70329.0,70306.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543571571,0.06099994,70327.0,70302.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543571872,0.06099994,70327.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770543572570,0.06099994,70319.0,70300.0,0.00022349]
["bitfinex-derivatives","BTCF0:USTF0",1770543572765,0.07523394,70319.0,70292.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543572971,0.06099994,70319.0,70288.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543573168,0.06099994,70335.0,70309.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543573368,0.06099994,70335.0,70310.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543573569,0.06099994,70335.0,70311.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543573772,0.06099994,70335.0,70316.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543573974,0.06099994,70343.0,70316.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543574380,2.80848887,70320.0,70316.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543574574,5.1e-07,70320.0,70318.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543574775,0.06099994,70343.0,70318.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770543575275,0.06099994,70351.0,70322.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543575678,0.06099994,70351.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543575877,0.07582451,70349.0,70322.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543576778,0.09005051,70358.0,70322.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543576979,0.07582451,70354.0,70322.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543577173,0.07582451,70348.0,70322.0,0.05685727]
["bitfinex-derivatives","BTCF0:USTF0",1770543578382,0.07582451,70340.0,70316.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1770543578676,0.01423,70339.0,70314.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543578867,0.07582451,70338.0,70314.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543579274,0.014229,70344.0,70314.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543579475,0.07582451,70346.0,70324.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543579980,0.09005151,70353.0,70326.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543580180,0.09005151,70353.0,70328.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543580579,0.09005151,70353.0,70309.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543580580,0.014227,70357.0,70330.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543581174,0.014225,70366.0,70338.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543582490,0.014224,70371.0,70347.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543583079,0.014223,70375.0,70349.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543583381,0.071094,70398.0,70358.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543583382,0.07582451,70396.0,70358.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543583581,0.07582451,70396.0,70369.0,0.08643975]
["bitfinex-derivatives","BTCF0:USTF0",1770543584193,0.0002,70402.0,70377.0,0.08643775]
["bitfinex-derivatives","BTCF0:USTF0",1770543584393,0.09003951,70413.0,70377.0,0.08643775]
["bitfinex-derivatives","BTCF0:USTF0",1770543584889,0.09003951,70413.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543584890,0.014216,70409.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543585394,0.07582451,70404.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543585692,0.0002,70383.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543586087,0.07582451,70404.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543586286,0.0002,70398.0,70377.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543586689,0.0002,70397.0,70370.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543586894,0.014217,70404.0,70372.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543587193,0.0002,70405.0,70372.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543587393,0.0002,70404.0,70378.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543587594,0.0002,70405.0,70378.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543588086,0.0002,70404.0,70378.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543588287,0.0002,70405.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543588686,0.0002,70404.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543588991,0.00184594,70406.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543588992,0.0002,70405.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543589192,0.0002,70404.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543589391,0.0002,70405.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543589793,0.0002,70404.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543590093,0.07582451,70402.0,70370.0,0.07244252]
["bitfinex-derivatives","BTCF0:USTF0",1770543590288,0.09004251,70401.0,70370.0,0.08666652]
["bitfinex-derivatives","BTCF0:USTF0",1770543590683,0.0002,70400.0,70370.0,0.08666652]
["bitfinex-derivatives","BTCF0:USTF0",1770543590895,0.014218,70399.0,70370.0,0.08666652]
["bitfinex-derivatives","BTCF0:USTF0",1770543591090,0.014418,70399.0,70370.0,0.08666652]
["bitfinex-derivatives","BTCF0:USTF0",1770543591285,0.09004351,70394.0,70370.0,0.07244252]
["bitfinex-derivatives","BTCF0:USTF0",1770543591688,0.0002,70393.0,70370.0,0.07244252]
["bitfinex-derivatives","BTCF0:USTF0",1770543591882,0.0002,70393.0,70371.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770543592188,0.00184594,70406.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543592789,0.014217,70405.0,70380.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543593193,0.00184594,70406.0,70382.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543594292,0.00184594,70406.0,70384.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543595592,0.00184594,70406.0,70386.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543597294,0.01606294,70406.0,70386.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543597490,0.01606294,70406.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770543597491,0.014217,70404.0,70382.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1770543597697,0.014218,70401.0,70378.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543598090,0.014218,70401.0,70379.0,0.08643775]
["bitfinex-derivatives","BTCF0:USTF0",1770543598292,0.014218,70401.0,70379.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543599395,0.0002,70402.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770543599700,0.0002,70402.0,70379.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543599893,0.0002,70402.0,70379.0,0.08643775]
["bitfinex-derivatives","BTCF0:USTF0",1770543600092,0.09004151,70405.0,70379.0,0.08643775]
["bitfinex-derivatives","BTCF0:USTF0",1770543600602,0.07582451,70405.0,70379.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543601201,0.014218,70400.0,70379.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543601402,0.014217,70404.0,70379.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543601702,0.00184594,70406.0,70387.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543602601,0.01606294,70406.0,70387.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543603088,0.00184594,70406.0,70387.0,0.07221575]
["bitfinex-derivatives","BTCF0:USTF0",1770543606591,0.00184594,70406.0,70387.0,0.07244812]
["bitfinex-derivatives","BTCF0:USTF0",1770543607792,0.00184594,70406.0,70387.0,0.08666812]
["bitfinex-derivatives","BTCF0:USTF0",1770543611801,0.00184594,70406.0,70387.0,0.07244812]
["bitfinex-derivatives","BTCF0:USTF0",1770543612004,0.07239974,70406.0,70387.0,0.07244812]
["bitfinex-derivatives","BTCF0:USTF0",1770543612505,0.0002,70402.0,70387.0,0.07244812]
["bitfinex-derivatives","BTCF0:USTF0",1770543613501,0.00204594,70406.0,70391.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543614505,0.00184594,70406.0,70391.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543615902,0.42413024,70423.0,70391.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543616108,0.07221637,70431.0,70408.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543616600,0.2011,70451.0,70408.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543616601,0.08642837,70430.0,70408.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543616800,0.05801646,70430.0,70408.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543617006,0.05801646,70430.0,70388.0,0.22744311]
["bitfinex-derivatives","BTCF0:USTF0",1770543617007,0.07221637,70444.0,70415.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770543617199,0.07221637,70439.0,70414.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543617595,0.07221637,70439.0,70416.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543617801,0.07221637,70439.0,70417.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770543617999,0.07221637,70439.0,70418.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543618200,0.08642537,70446.0,70420.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543618805,0.07221637,70437.0,70413.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543619104,0.07221637,70437.0,70418.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543619403,0.07221637,70445.0,70420.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543619603,0.69732,70453.0,70409.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543619604,0.0002,70421.0,70409.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543619810,0.0002,70421.0,70409.0,0.09050263]
["bitfinex-derivatives","BTCF0:USTF0",1770543620113,0.01421,70439.0,70413.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543620310,0.01421,70439.0,70408.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1770543620311,0.014207,70452.0,70422.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543620503,0.014207,70452.0,70425.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543620813,0.08642537,70446.0,70425.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543621201,0.69868,70471.0,70408.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1770543621202,0.07221637,70461.0,70428.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543621405,0.42413024,70474.0,70436.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543621406,0.07221637,70468.0,70436.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543621706,0.014206,70459.0,70436.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543622012,0.07221637,70477.0,70436.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543622310,0.07221637,70477.0,70432.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543622311,0.07221637,70472.0,70444.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543622508,0.014204,70471.0,70444.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543622708,0.07221637,70465.0,70444.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543622915,0.07221637,70462.0,70433.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543623211,0.08642237,70461.0,70433.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543624210,0.07221637,70461.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543624600,0.014201,70483.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543624601,0.08642237,70460.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543624808,0.0002,70436.0,70426.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543625108,0.0002,70449.0,70426.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543625314,0.0002,70449.0,70431.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543626013,0.08642337,70456.0,70431.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543626510,0.07221637,70456.0,70433.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543626706,0.014206,70461.0,70434.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770543626907,0.014206,70461.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543627107,0.07221637,70464.0,70439.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543627309,0.014204,70470.0,70439.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543628217,0.07221637,70472.0,70444.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543628404,0.07221637,70472.0,70427.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770543628405,0.07221637,70470.0,70428.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543629117,0.08642137,70466.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543629317,0.08642137,70463.0,70435.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543629720,0.08642137,70463.0,70426.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1770543629721,0.07221637,70453.0,70428.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543629911,0.07221637,70451.0,70428.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543630219,0.014209,70444.0,70426.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1770543630416,0.07221637,70447.0,70420.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543630911,0.014209,70446.0,70420.0,0.09050063]
["bitfinex-derivatives","BTCF0:USTF0",1770543631107,0.0002,70433.0,70420.0,0.09050063]
["bitfinex-derivatives","BTCF0:USTF0",1770543631315,0.014209,70446.0,70420.0,0.09050063]
["bitfinex-derivatives","BTCF0:USTF0",1770543631514,0.0002,70434.0,70420.0,0.09050063]
["bitfinex-derivatives","BTCF0:USTF0",1770543632613,0.0002,70429.0,70420.0,0.09050063]
["bitfinex-derivatives","BTCF0:USTF0",1770543633218,0.0002,70429.0,70411.0,0.09050263]
["bitfinex-derivatives","BTCF0:USTF0",1770543633613,0.0002,70425.0,70411.0,0.09050263]
["bitfinex-derivatives","BTCF0:USTF0",1770543634214,0.0002,70425.0,70411.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543634415,0.07221637,70440.0,70409.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1770543634416,0.07221637,70440.0,70413.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543634616,0.014209,70446.0,70421.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543634915,0.014209,70446.0,70409.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1770543634916,0.0002,70437.0,70423.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543635120,0.0002,70433.0,70423.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543636422,0.0002,70431.0,70423.0,0.07628663]
["bitfinex-derivatives","BTCF0:USTF0",1770543636624,0.0002,70431.0,70415.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543637426,0.0002,70429.0,70415.0,0.09174569]
["bitfinex-derivatives","BTCF0:USTF0",1770543637627,0.0002,70429.0,70415.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543638523,0.0002,70428.0,70415.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543639727,0.0002,70426.0,70415.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543640224,0.01421,70442.0,70417.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543640733,0.01421,70442.0,70419.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543640929,0.01421,70439.0,70419.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543641125,0.014211,70433.0,70415.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1770543641325,0.014211,70433.0,70411.0,0.0777623]
["bitfinex-derivatives","BTCF0:USTF0",1770543642025,0.07568265,70436.0,70411.0,0.00023161]
["bitfinex-derivatives","BTCF0:USTF0",1770543642227,0.07568265,70428.0,70403.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543642528,0.014213,70423.0,70403.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543642723,0.014213,70423.0,70397.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1770543642724,0.07568265,70420.0,70397.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1770543642927,0.14147463,70440.0,70387.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543642928,0.07568265,70416.0,70387.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543643133,0.014216,70408.0,70387.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543644727,0.014216,70408.0,70372.0,0.16998862]
["bitfinex-derivatives","BTCF0:USTF0",1770543644728,0.014219,70394.0,70378.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543645032,0.014214,70419.0,70370.0,0.11332575]
["bitfinex-derivatives","BTCF0:USTF0",1770543645033,0.01422,70389.0,70370.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543645231,0.08990165,70393.0,70370.0,0.07776185]
["bitfinex-derivatives","BTCF0:USTF0",1770543645428,0.07568265,70393.0,70370.0,0.09198585]
["bitfinex-derivatives","BTCF0:USTF0",1770543645633,0.014219,70397.0,70370.0,0.09198585]
["bitfinex-derivatives","BTCF0:USTF0",1770543646034,0.07568265,70393.0,70370.0,0.07776185]
["bitfinex-derivatives","BTCF0:USTF0",1770543646438,0.014221,70387.0,70370.0,0.00023116]
["bitfinex-derivatives","BTCF0:USTF0",1770543646636,0.014221,70387.0,70362.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543647330,0.08990365,70387.0,70362.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543648640,0.014221,70384.0,70362.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543649138,0.08990365,70384.0,70362.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543649528,0.014222,70381.0,70362.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543650238,0.014222,70378.0,70362.0,0.0777576]
["bitfinex-derivatives","BTCF0:USTF0",1770543650441,0.014222,70378.0,70332.0,0.071159]
["bitfinex-derivatives","BTCF0:USTF0",1770543650442,0.014224,70369.0,70351.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543650633,0.08990665,70369.0,70341.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543651142,0.07568265,70365.0,70333.0,0.09176169]
["bitfinex-derivatives","BTCF0:USTF0",1770543651336,0.07568265,70365.0,70338.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543651633,0.14147463,70380.0,70338.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543651634,0.07568265,70361.0,70338.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543651833,0.014227,70356.0,70338.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543652338,0.014223,70375.0,70326.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543652339,0.08990965,70353.0,70326.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543652942,0.07568265,70345.0,70317.0,0.09176569]
["bitfinex-derivatives","BTCF0:USTF0",1770543654337,0.08991165,70344.0,70317.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543655545,0.07568265,70340.0,70317.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543655739,0.07568265,70336.0,70306.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543656340,0.07568265,70336.0,70310.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543656938,0.07568265,70347.0,70312.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543657141,0.07568265,70341.0,70313.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543657335,0.01423,70340.0,70313.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543657536,0.07568265,70337.0,70306.0,0.00022863]
["bitfinex-derivatives","BTCF0:USTF0",1770543657737,0.07568265,70325.0,70296.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543658937,0.07568265,70325.0,70271.0,0.085465]
["bitfinex-derivatives","BTCF0:USTF0",1770543658938,0.07568265,70325.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770543659138,0.08991565,70324.0,70291.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543659334,0.08991565,70324.0,70293.0,0.09176969]
["bitfinex-derivatives","BTCF0:USTF0",1770543659541,0.07568265,70324.0,70297.0,0.09176969]
["bitfinex-derivatives","BTCF0:USTF0",1770543660243,0.14147463,70340.0,70291.0,0.00022306]
["bitfinex-derivatives","BTCF0:USTF0",1770543660244,0.08991865,70313.0,70291.0,0.00022306]
["bitfinex-derivatives","BTCF0:USTF0",1770543660440,0.07568265,70321.0,70291.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543660743,0.08991665,70320.0,70292.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543660939,0.08991665,70320.0,70292.0,0.09177069]
["bitfinex-derivatives","BTCF0:USTF0",1770543661141,0.07568265,70320.0,70296.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543661744,0.07568265,70306.0,70280.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543662047,0.01424,70293.0,70263.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543662246,0.014239,70298.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543662439,0.014239,70295.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543662843,0.08992265,70292.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543663350,0.014241,70287.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543663544,0.07568265,70292.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543663849,0.01424,70291.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543664046,0.08992265,70291.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543664646,0.07568265,70291.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543665450,0.07568265,70291.0,70265.0,0.09177569]
["bitfinex-derivatives","BTCF0:USTF0",1770543665647,0.07568265,70291.0,70265.0,0.07753069]
["bitfinex-derivatives","BTCF0:USTF0",1770543665953,0.08600303,70290.0,70263.0,0.00022696]
["bitfinex-derivatives","BTCF0:USTF0",1770543666249,0.01424,70290.0,70265.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543666551,0.014239,70298.0,70272.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543666755,0.07176303,70299.0,70272.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543666946,0.01424,70289.0,70263.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543667451,0.014241,70286.0,70263.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543667653,0.08600403,70286.0,70263.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543668651,0.07176303,70286.0,70264.0,0.08886396]
["bitfinex-derivatives","BTCF0:USTF0",1770543669253,0.07176303,70286.0,70261.0,0.00022699]
["bitfinex-derivatives","BTCF0:USTF0",1770543669254,0.07176303,70283.0,70261.0,0.00022699]
["bitfinex-derivatives","BTCF0:USTF0",1770543669452,0.014243,70276.0,70255.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543669659,0.014244,70269.0,70246.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543669957,0.014245,70266.0,70246.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543670169,0.014245,70266.0,70227.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1770543670170,0.07176303,70280.0,70250.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543670462,0.014242,70280.0,70254.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543671067,0.014241,70284.0,70257.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543671271,0.08600603,70278.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543671568,0.08600603,70278.0,70248.0,0.08886696]
["bitfinex-derivatives","BTCF0:USTF0",1770543671772,0.07176303,70278.0,70252.0,0.08886696]
["bitfinex-derivatives","BTCF0:USTF0",1770543672067,0.07176303,70278.0,70252.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543672068,0.014243,70275.0,70252.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543672368,0.07176303,70278.0,70252.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543672561,0.21266763,70300.0,70254.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543672562,0.014242,70283.0,70254.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543672960,0.08600403,70287.0,70257.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543673159,0.08600403,70287.0,70259.0,0.07461896]
["bitfinex-derivatives","BTCF0:USTF0",1770543673563,0.08600403,70287.0,70261.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543673763,0.07176303,70287.0,70261.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543674164,0.07176303,70287.0,70263.0,0.08771898]
["bitfinex-derivatives","BTCF0:USTF0",1770543674358,0.01424,70291.0,70267.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543674963,0.01424,70291.0,70266.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770543674964,0.014238,70303.0,70274.0,0.08771598]
["bitfinex-derivatives","BTCF0:USTF0",1770543675276,0.07606355,70306.0,70280.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543675277,0.014237,70305.0,70280.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543675458,0.07606355,70306.0,70261.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543675663,0.07606355,70306.0,70264.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543675664,0.014241,70285.0,70264.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543675864,0.09030455,70285.0,70260.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543676068,0.07606355,70308.0,70255.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543676368,0.01424,70290.0,70265.0,0.08771798]
["bitfinex-derivatives","BTCF0:USTF0",1770543676969,0.07606355,70293.0,70265.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543677173,0.014242,70281.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543677471,0.09030655,70278.0,70255.0,0.00023225]
["bitfinex-derivatives","BTCF0:USTF0",1770543677772,0.07606355,70278.0,70256.0,0.08771998]
["bitfinex-derivatives","BTCF0:USTF0",1770543678265,0.09030455,70287.0,70262.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543678467,0.09030455,70284.0,70262.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543678868,0.014242,70281.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543679066,0.014243,70278.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543679373,0.014243,70278.0,70253.0,0.08772098]
["bitfinex-derivatives","BTCF0:USTF0",1770543679374,0.09030655,70278.0,70253.0,0.08772098]
["bitfinex-derivatives","BTCF0:USTF0",1770543679871,0.07606355,70278.0,70256.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543680764,0.014242,70280.0,70256.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543680765,0.014241,70284.0,70256.0,0.08771998]
["bitfinex-derivatives","BTCF0:USTF0",1770543680961,0.014242,70281.0,70256.0,0.08771998]
["bitfinex-derivatives","BTCF0:USTF0",1770543681472,0.09030655,70275.0,70253.0,0.00022337]
["bitfinex-derivatives","BTCF0:USTF0",1770543681769,0.09030655,70275.0,70249.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543682170,0.09030655,70275.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543682373,0.09030655,70275.0,70249.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543682675,0.09030655,70275.0,70249.0,0.08772098]
["bitfinex-derivatives","BTCF0:USTF0",1770543684179,0.07606355,70275.0,70253.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543684477,0.07606355,70275.0,70253.0,0.08772098]
["bitfinex-derivatives","BTCF0:USTF0",1770543685470,0.07606355,70275.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543685676,0.09030655,70275.0,70253.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543685874,0.09030655,70275.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543687864,0.09030655,70275.0,70249.0,0.01447798]
["bitfinex-derivatives","BTCF0:USTF0",1770543688270,0.014242,70280.0,70256.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543688479,0.09030555,70280.0,70256.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543690278,0.07606355,70290.0,70269.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770543690577,0.07606355,70290.0,70269.0,0.08771698]
["bitfinex-derivatives","BTCF0:USTF0",1770543690773,0.01424,70293.0,70269.0,0.08771698]
["bitfinex-derivatives","BTCF0:USTF0",1770543691570,0.42413024,70302.0,70272.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543691973,0.09029955,70308.0,70284.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543692275,0.09029955,70308.0,70259.0,0.23885686]
["bitfinex-derivatives","BTCF0:USTF0",1770543692276,0.014239,70297.0,70275.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543692673,0.09030155,70301.0,70275.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543692869,0.07606355,70310.0,70278.0,0.07347298]
["bitfinex-derivatives","BTCF0:USTF0",1770543693073,0.07606355,70310.0,70263.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543693074,0.014236,70309.0,70286.0,0.08771398]
["bitfinex-derivatives","BTCF0:USTF0",1770543693278,0.07606355,70310.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543693976,0.07606355,70310.0,70286.0,0.08771398]
["bitfinex-derivatives","BTCF0:USTF0",1770543694370,0.07606355,70310.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543694572,0.014235,70315.0,70289.0,0.08771298]
["bitfinex-derivatives","BTCF0:USTF0",1770543696076,0.07399364,70310.0,70281.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543697368,0.014237,70305.0,70281.0,0.08963258]
["bitfinex-derivatives","BTCF0:USTF0",1770543697573,0.014238,70300.0,70275.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1770543697775,0.014239,70297.0,70275.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543698275,0.014241,70288.0,70267.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543698473,0.08823464,70288.0,70267.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543700072,0.07399364,70288.0,70267.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543700479,0.07399364,70286.0,70267.0,0.00022927]
["bitfinex-derivatives","BTCF0:USTF0",1770543700678,0.08823564,70280.0,70251.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543701072,0.07399364,70280.0,70251.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543701275,0.07399364,70294.0,70265.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770543701483,0.01424,70293.0,70265.0,0.08963558]
["bitfinex-derivatives","BTCF0:USTF0",1770543701783,0.014238,70301.0,70273.0,0.08963358]
["bitfinex-derivatives","BTCF0:USTF0",1770543701983,0.07399364,70302.0,70273.0,0.08963358]
["bitfinex-derivatives","BTCF0:USTF0",1770543702371,0.07399364,70302.0,70277.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543702576,0.014236,70309.0,70279.0,0.08963258]
["bitfinex-derivatives","BTCF0:USTF0",1770543702776,0.014237,70306.0,70279.0,0.08963258]
["bitfinex-derivatives","BTCF0:USTF0",1770543705081,0.08822964,70310.0,70283.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543705281,0.08822964,70310.0,70260.0,0.22377588]
["bitfinex-derivatives","BTCF0:USTF0",1770543705282,0.07399364,70310.0,70285.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543705681,0.07399364,70318.0,70292.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543705987,0.08822664,70325.0,70292.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543706490,0.08822664,70325.0,70271.0,0.27937317]
["bitfinex-derivatives","BTCF0:USTF0",1770543706491,0.07399364,70325.0,70297.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543707288,0.07399364,70325.0,70299.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543707588,0.07399364,70338.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543708385,0.07399364,70338.0,70297.0,0.11174924]
["bitfinex-derivatives","BTCF0:USTF0",1770543708386,0.07399364,70338.0,70310.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543708782,0.07399364,70345.0,70312.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543708989,0.07399364,70343.0,70320.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543709289,0.08822364,70342.0,70320.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543709488,0.085351,70366.0,70320.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543709489,0.07399364,70351.0,70320.0,0.08962458]
["bitfinex-derivatives","BTCF0:USTF0",1770543709690,0.08822164,70350.0,70320.0,0.08962458]
["bitfinex-derivatives","BTCF0:USTF0",1770543709889,0.07399364,70350.0,70324.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770543711383,0.07399364,70350.0,70324.0,0.08962358]
["bitfinex-derivatives","BTCF0:USTF0",1770543711579,0.07399364,70350.0,70324.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543711788,0.07399364,70344.0,70317.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770543712286,0.07399364,70342.0,70316.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543712494,0.68392,70366.0,70310.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1770543712495,0.07399364,70321.0,70310.0,4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543712694,0.07399364,70321.0,70298.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543712988,0.07399364,70332.0,70306.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543713195,0.014232,70328.0,70307.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543713791,0.08822564,70328.0,70298.0,0.08962858]
["bitfinex-derivatives","BTCF0:USTF0",1770543715487,0.07399364,70325.0,70298.0,0.0756139]
["bitfinex-derivatives","BTCF0:USTF0",1770543716492,0.014234,70322.0,70298.0,0.0756139]
["bitfinex-derivatives","BTCF0:USTF0",1770543716690,0.08822764,70322.0,70298.0,0.0756139]
["bitfinex-derivatives","BTCF0:USTF0",1770543717398,0.07399364,70332.0,70308.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770543717789,0.07399364,70332.0,70298.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1770543717790,0.08822564,70332.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543717991,0.014232,70328.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543718294,0.08822564,70328.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543718496,0.07399364,70328.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543718693,0.014231,70336.0,70308.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543719395,0.07399364,70337.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770543719595,0.01423,70340.0,70314.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1770543719792,0.01423,70340.0,70314.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543719994,0.014231,70337.0,70314.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543720395,0.07399364,70338.0,70314.0,0.08962558]
["bitfinex-derivatives","BTCF0:USTF0",1770543720790,0.07399364,70332.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543720992,0.07399364,70328.0,70305.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543721392,0.07399364,70328.0,70298.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1770543721591,0.08822864,70318.0,70296.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543723696,0.08822864,70315.0,70288.0,0.08963058]
["bitfinex-derivatives","BTCF0:USTF0",1770543723895,0.014236,70312.0,70288.0,0.08986382]
["bitfinex-derivatives","BTCF0:USTF0",1770543724495,0.07399364,70315.0,70290.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543725501,0.07399364,70315.0,70293.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770543725702,0.07399364,70315.0,70292.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770543725902,0.07399364,70315.0,70290.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543726500,0.09011794,70310.0,70290.0,0.07539058]
["bitfinex-derivatives","BTCF0:USTF0",1770543726703,0.09011794,70310.0,70288.0,0.00023324]
["bitfinex-derivatives","BTCF0:USTF0",1770543726907,0.09011794,70310.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543727609,0.09011894,70308.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543727813,0.014237,70305.0,70282.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543728304,0.014237,70305.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770543728706,0.014237,70305.0,70282.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543729009,0.014238,70302.0,70282.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543731915,0.09011994,70299.0,70274.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543732118,0.09011994,70299.0,70275.0,0.08784563]
["bitfinex-derivatives","BTCF0:USTF0",1770543732119,0.07588194,70299.0,70275.0,0.08784563]
["bitfinex-derivatives","BTCF0:USTF0",1770543733220,0.09011994,70299.0,70275.0,0.08784563]
["bitfinex-derivatives","BTCF0:USTF0",1770543733413,0.07588194,70299.0,70275.0,0.08784563]
["bitfinex-derivatives","BTCF0:USTF0",1770543734421,0.07805786,70297.0,70275.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543734619,0.09229686,70296.0,70275.0,0.07360263]
["bitfinex-derivatives","BTCF0:USTF0",1770543735022,0.09229686,70296.0,70274.0,0.00023331]
["bitfinex-derivatives","BTCF0:USTF0",1770543735221,0.01424,70291.0,70267.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543735524,0.09229786,70291.0,70267.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543736625,0.01424,70289.0,70267.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543737318,0.01424,70289.0,70267.0,0.07420623]
["bitfinex-derivatives","BTCF0:USTF0",1770543737716,0.09229786,70289.0,70267.0,0.00022874]
["bitfinex-derivatives","BTCF0:USTF0",1770543737918,0.014242,70282.0,70259.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770543738118,0.014239,70294.0,70263.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543738426,0.014238,70299.0,70277.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543739524,0.014238,70303.0,70277.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543740522,0.014238,70303.0,70279.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543741528,0.07805786,70305.0,70279.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543741529,0.014238,70300.0,70279.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543743621,0.09229686,70297.0,70273.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543743825,0.07805786,70305.0,70279.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543744017,0.014237,70307.0,70283.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543745030,0.014237,70305.0,70283.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543745519,0.07805786,70306.0,70285.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543746122,0.75749786,70322.0,70288.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543746325,0.014235,70316.0,70288.0,0.08821749]
["bitfinex-derivatives","BTCF0:USTF0",1770543747427,0.014235,70316.0,70292.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543747629,0.014235,70314.0,70292.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543747942,0.09229486,70304.0,70284.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543748228,0.014238,70302.0,70284.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543748432,0.07805786,70304.0,70276.0,0.08822049]
["bitfinex-derivatives","BTCF0:USTF0",1770543748732,0.09229586,70303.0,70276.0,0.08844509]
["bitfinex-derivatives","BTCF0:USTF0",1770543750838,0.014238,70301.0,70276.0,0.08844509]
["bitfinex-derivatives","BTCF0:USTF0",1770543752436,0.07805786,70303.0,70276.0,0.07420209]
["bitfinex-derivatives","BTCF0:USTF0",1770543752634,0.07805786,70296.0,70276.0,0.0002246]
["bitfinex-derivatives","BTCF0:USTF0",1770543752936,0.014241,70286.0,70269.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543753134,0.014241,70286.0,70269.0,0.07420499]
["bitfinex-derivatives","BTCF0:USTF0",1770543753838,0.014237,70305.0,70259.0,0.18572673]
["bitfinex-derivatives","BTCF0:USTF0",1770543753839,0.014242,70279.0,70259.0,0.18572673]
["bitfinex-derivatives","BTCF0:USTF0",1770543754041,0.014242,70279.0,70259.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543754339,0.014242,70283.0,70259.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543755040,0.014242,70283.0,70259.0,0.08822349]
["bitfinex-derivatives","BTCF0:USTF0",1770543755437,0.07805786,70303.0,70270.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543755635,0.07805786,70303.0,70264.0,0.11174924]
["bitfinex-derivatives","BTCF0:USTF0",1770543755636,0.014239,70296.0,70274.0,0.07397749]
["bitfinex-derivatives","BTCF0:USTF0",1770543757839,0.07805786,70303.0,70276.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543758046,0.014238,70300.0,70279.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543758339,0.014239,70298.0,70279.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543759047,0.014238,70302.0,70279.0,0.08798933]
["bitfinex-derivatives","BTCF0:USTF0",1770543759437,0.014237,70307.0,70279.0,0.08798933]
["bitfinex-derivatives","BTCF0:USTF0",1770543759637,0.014237,70307.0,70283.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543760241,0.014238,70299.0,70283.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543760430,0.07350657,70302.0,70277.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770543760632,0.07350657,70302.0,70277.0,0.08799033]
["bitfinex-derivatives","BTCF0:USTF0",1770543762145,0.07350657,70302.0,70282.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543766342,0.014238,70300.0,70282.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543767445,0.01424,70293.0,70276.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1770543767644,0.01424,70293.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543767844,0.07350657,70296.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543768748,0.014239,70295.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543769045,0.01424,70292.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543769251,0.07350657,70293.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543769656,0.07350657,70305.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543770150,0.014239,70295.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543770454,0.01424,70293.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543771551,0.01424,70291.0,70274.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543771752,0.01424,70291.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543772244,0.014239,70294.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543774555,0.014239,70297.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543775155,0.07350657,70299.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543775352,0.07350657,70296.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543775745,0.01424,70291.0,70274.0,0.07397391]
["bitfinex-derivatives","BTCF0:USTF0",1770543775954,0.014241,70287.0,70274.0,0.00022658]
["bitfinex-derivatives","BTCF0:USTF0",1770543776153,0.014241,70287.0,70267.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543777959,0.01424,70290.0,70267.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543778760,0.07350657,70289.0,70267.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543779058,0.07350657,70298.0,70267.0,0.08799233]
["bitfinex-derivatives","BTCF0:USTF0",1770543779260,0.01424,70290.0,70267.0,0.08799233]
["bitfinex-derivatives","BTCF0:USTF0",1770543779557,0.01424,70293.0,70267.0,0.08799233]
["bitfinex-derivatives","BTCF0:USTF0",1770543779858,0.014239,70294.0,70272.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543781160,0.08774557,70294.0,70272.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543781362,0.01424,70292.0,70272.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543781546,0.07350657,70294.0,70272.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543782163,0.07350657,70285.0,70267.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1770543782459,0.014242,70280.0,70265.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543782664,0.07350657,70275.0,70251.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543782953,0.014244,70270.0,70250.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543783157,0.014244,70270.0,70243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543783158,0.07350657,70269.0,70243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543783856,0.07350657,70269.0,70242.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543784458,0.014246,70262.0,70242.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543784755,0.07350657,70283.0,70249.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543784954,0.014242,70282.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543785154,0.07350657,70283.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543785155,0.014242,70279.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543786455,0.08774857,70283.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543786959,0.014242,70280.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543787657,0.07350657,70283.0,70259.0,0.07374733]
["bitfinex-derivatives","BTCF0:USTF0",1770543787962,0.07350657,70283.0,70259.0,0.08799333]
["bitfinex-derivatives","BTCF0:USTF0",1770543788353,0.68284,70285.0,70259.0,0.08799333]
["bitfinex-derivatives","BTCF0:USTF0",1770543789850,0.697081,70285.0,70259.0,0.08799333]
["bitfinex-derivatives","BTCF0:USTF0",1770543790162,0.697081,70285.0,70259.0,0.08821706]
["bitfinex-derivatives","BTCF0:USTF0",1770543790562,0.07433848,70284.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543791664,0.014243,70278.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543791863,0.014243,70276.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543792567,0.014243,70277.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543792763,0.07433848,70278.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543792764,0.014243,70275.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543794269,0.014244,70273.0,70259.0,0.07397106]
["bitfinex-derivatives","BTCF0:USTF0",1770543794565,0.014244,70273.0,70243.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770543794566,0.014245,70268.0,70251.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543794966,0.09138106,70266.0,70244.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543796463,0.09138206,70264.0,70244.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543797474,0.014246,70261.0,70244.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543798464,0.07713606,70264.0,70235.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543798465,0.014247,70259.0,70235.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543798667,0.014247,70257.0,70235.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543800081,0.07713606,70271.0,70244.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543800276,0.014244,70269.0,70246.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543800579,0.014245,70267.0,70246.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543803268,0.014244,70270.0,70246.0,0.08882185]
["bitfinex-derivatives","BTCF0:USTF0",1770543803873,0.2011,70284.0,70253.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543804071,0.07713606,70284.0,70256.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543804575,0.014242,70279.0,70258.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543805369,0.07713606,70284.0,70258.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543805370,0.014243,70277.0,70258.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543806675,0.014242,70281.0,70258.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543806877,0.014242,70281.0,70260.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543808173,0.88394,70285.0,70247.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543808174,0.014244,70273.0,70247.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543808678,0.014244,70269.0,70249.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543810076,0.07713606,70263.0,70246.0,0.00022597]
["bitfinex-derivatives","BTCF0:USTF0",1770543810279,0.07713606,70263.0,70241.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543810280,0.09138206,70263.0,70241.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543810481,0.014245,70266.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543810885,0.014246,70263.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543813489,0.014246,70261.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543813679,0.07713606,70265.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543813680,0.014247,70259.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543816485,0.014247,70257.0,70243.0,0.07457285]
["bitfinex-derivatives","BTCF0:USTF0",1770543817182,0.014248,70253.0,70241.0,0.00022347]
["bitfinex-derivatives","BTCF0:USTF0",1770543817388,0.07520408,70256.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543817580,0.014249,70249.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543818185,0.08945208,70252.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543818577,0.07520408,70275.0,70239.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543819084,0.07520408,70271.0,70241.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543819588,0.014245,70267.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543820282,0.07520408,70271.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543820588,0.07520408,70265.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543820781,0.08945008,70263.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543821782,0.014245,70266.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543823389,0.014246,70264.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543823590,0.014246,70262.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543823985,0.014247,70258.0,70243.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543824379,0.014246,70261.0,70243.0,0.07565101]
["bitfinex-derivatives","BTCF0:USTF0",1770543824590,0.07520408,70262.0,70243.0,0.07565101]
["bitfinex-derivatives","BTCF0:USTF0",1770543824894,0.014243,70277.0,70243.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1770543824895,0.08945108,70259.0,70243.0,0.00023019]
["bitfinex-derivatives","BTCF0:USTF0",1770543825095,0.08945108,70259.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543825993,0.08945108,70257.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543826194,0.014247,70255.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543826693,0.07520408,70255.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543826891,0.07520408,70252.0,70230.0,0.07726676]
["bitfinex-derivatives","BTCF0:USTF0",1770543827290,0.08945108,70259.0,70235.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543827893,0.014247,70257.0,70235.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543830590,0.07520408,70259.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770543830796,0.07520408,70259.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543831794,0.014247,70258.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543832291,0.014248,70253.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543832599,0.08945208,70253.0,70237.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543832900,0.08945208,70253.0,70230.0,0.09174465]
["bitfinex-derivatives","BTCF0:USTF0",1770543833303,0.014249,70247.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543833498,0.07520408,70249.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543834096,0.014248,70254.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543834299,0.014248,70254.0,70230.0,0.09174465]
["bitfinex-derivatives","BTCF0:USTF0",1770543836200,0.014248,70254.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543837495,0.014248,70252.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543839009,0.6886,70261.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543839010,0.07520408,70251.0,70234.0,0.07542082]
["bitfinex-derivatives","BTCF0:USTF0",1770543839498,0.07520408,70245.0,70230.0,0.00207183]
["bitfinex-derivatives","BTCF0:USTF0",1770543840299,0.014248,70253.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543841502,0.014248,70253.0,70230.0,0.09174465]
["bitfinex-derivatives","BTCF0:USTF0",1770543841698,0.07520408,70258.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543842703,0.014248,70251.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543843002,0.014249,70249.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543844793,0.014248,70252.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543844996,0.014247,70255.0,70230.0,0.09174465]
["bitfinex-derivatives","BTCF0:USTF0",1770543845197,0.07520408,70259.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543845402,0.014248,70249.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543846602,0.07520408,70253.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543846603,0.014248,70252.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543847102,0.014248,70250.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543847805,0.014248,70251.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543848003,0.014249,70249.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543848608,0.07130574,70260.0,70230.0,0.07749265]
["bitfinex-derivatives","BTCF0:USTF0",1770543848805,0.014247,70256.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543854211,0.07276767,70259.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543854410,0.07276767,70256.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543854813,0.014248,70252.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543856508,0.6886,70261.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543856509,0.08701567,70250.0,70235.0,0.07211174]
["bitfinex-derivatives","BTCF0:USTF0",1770543856714,0.6886,70261.0,70222.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543856715,0.01425,70240.0,70222.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543857409,0.01425,70240.0,70222.0,0.07328987]
["bitfinex-derivatives","BTCF0:USTF0",1770543859414,0.014248,70251.0,70227.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543859721,0.014248,70251.0,70222.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1770543859722,0.07276767,70253.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543860412,0.014249,70248.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543861008,0.01425,70241.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543864015,0.07276767,70246.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543864320,0.01425,70242.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543864517,0.014248,70249.0,70229.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543866616,0.08701567,70253.0,70229.0,0.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1770543867513,0.014248,70251.0,70229.0,0.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1770543867815,0.69588,70262.0,70229.0,0.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1770543867816,0.014249,70245.0,70229.0,0.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1770543868018,0.01425,70243.0,70229.0,0.07329064]
["bitfinex-derivatives","BTCF0:USTF0",1770543868318,0.01425,70241.0,70229.0,0.00023165]
["bitfinex-derivatives","BTCF0:USTF0",1770543868510,0.01425,70241.0,70223.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543868713,0.07276767,70243.0,70223.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543868714,0.014251,70238.0,70223.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543871316,0.08701867,70236.0,70222.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1770543871516,0.08701867,70236.0,70215.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543873222,0.014252,70234.0,70215.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543874921,0.42413024,70255.0,70221.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543874922,0.07276767,70244.0,70221.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543875143,0.07276767,70251.0,70223.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543875325,0.014248,70250.0,70228.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543875627,0.07276767,70250.0,70228.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543876422,0.014249,70246.0,70228.0,0.07305899]
["bitfinex-derivatives","BTCF0:USTF0",1770543877026,0.09001812,70246.0,70228.0,0.02588325]
["bitfinex-derivatives","BTCF0:USTF0",1770543878528,0.09001912,70244.0,70228.0,0.02588325]
["bitfinex-derivatives","BTCF0:USTF0",1770543878923,0.09001912,70244.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543878924,0.014252,70230.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543879127,0.07576912,70232.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543879323,0.09002012,70239.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543880334,0.014251,70237.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543880534,0.014251,70235.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543881131,0.014251,70238.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543881326,0.014251,70235.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543881526,0.014252,70233.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543883127,0.07576912,70242.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543884334,0.014251,70235.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543884834,0.014251,70238.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543885135,0.014251,70236.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543885633,0.014251,70239.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543885838,0.07576912,70242.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543885839,0.014251,70237.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543887729,0.014251,70235.0,70216.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543890338,0.07576912,70242.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543890737,0.01425,70241.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543890937,0.014251,70235.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543891942,0.07576912,70237.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543892233,0.09002012,70236.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543896537,0.014252,70234.0,70219.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543897445,0.07576912,70233.0,70215.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1770543897736,0.014252,70234.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543898140,0.09002112,70234.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543899940,0.014252,70232.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543901047,0.09002112,70232.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543902147,0.42413024,70250.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543902148,0.014251,70236.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543902447,0.07576912,70238.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543903040,0.09002112,70232.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543903748,0.014251,70235.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543905046,0.09002012,70238.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543906147,0.07576912,70238.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543907141,0.014252,70234.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543907948,0.014251,70237.0,70215.0,0.07866132]
["bitfinex-derivatives","BTCF0:USTF0",1770543908153,0.01425,70240.0,70217.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543908655,0.01425,70243.0,70217.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543909347,0.01425,70243.0,70219.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543911955,0.07104055,70244.0,70226.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543912255,0.014247,70254.0,70230.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543913045,0.014248,70251.0,70230.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543914342,0.0743413,70248.0,70230.0,0.07387297]
["bitfinex-derivatives","BTCF0:USTF0",1770543914547,0.0885913,70241.0,70221.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543915446,0.014249,70244.0,70221.0,0.08687451]
["bitfinex-derivatives","BTCF0:USTF0",1770543915651,0.014246,70263.0,70221.0,0.08687451]
["bitfinex-derivatives","BTCF0:USTF0",1770543915652,0.0743413,70254.0,70221.0,0.08687451]
["bitfinex-derivatives","BTCF0:USTF0",1770543916253,0.0743413,70254.0,70217.0,0.00022275]
["bitfinex-derivatives","BTCF0:USTF0",1770543916254,0.014248,70254.0,70231.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543916445,0.014248,70251.0,70231.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543916644,0.014247,70254.0,70231.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543917245,0.0885883,70258.0,70232.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770543917444,0.014247,70258.0,70236.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543917760,0.0885863,70264.0,70242.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543917951,0.014245,70268.0,70242.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543918156,0.42413024,70280.0,70242.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543918157,0.014245,70265.0,70242.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543919051,0.014244,70269.0,70243.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770543919254,0.014244,70272.0,70248.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543919953,0.014244,70272.0,70230.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770543919954,0.014244,70272.0,70250.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543920366,0.014243,70275.0,70250.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543920557,0.0885833,70279.0,70254.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543921166,0.014242,70283.0,70256.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543921359,0.014242,70283.0,70258.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543921660,0.0743413,70286.0,70260.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543921957,0.014241,70288.0,70264.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543922152,0.0743413,70291.0,70264.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543922858,0.01424,70291.0,70264.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543923063,0.01424,70291.0,70266.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543923254,0.01424,70291.0,70250.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1770543923255,0.014239,70295.0,70268.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543923561,0.0743413,70306.0,70279.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543923759,0.0743413,70306.0,70285.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543923953,0.0743413,70306.0,70260.0,0.21350351]
["bitfinex-derivatives","BTCF0:USTF0",1770543923954,0.0743413,70313.0,70291.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543924261,0.014234,70319.0,70291.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543924760,0.014232,70328.0,70298.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543925056,0.0743413,70329.0,70303.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543925255,0.0743413,70329.0,70305.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543925669,0.014232,70333.0,70305.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543925957,0.0885733,70333.0,70305.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926164,0.0743413,70318.0,70289.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926355,0.071153,70339.0,70291.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926356,0.014234,70322.0,70291.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926556,0.0743413,70325.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926557,0.014234,70319.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926758,0.718869,70344.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543926759,0.0885763,70315.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543927060,0.014231,70335.0,70285.0,0.01447091]
["bitfinex-derivatives","BTCF0:USTF0",1770543927061,0.0885783,70304.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543927262,0.0743413,70312.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543927854,0.0743413,70319.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543928260,0.014234,70320.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543928661,0.0743413,70326.0,70299.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543928863,0.014234,70323.0,70299.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543929060,0.014235,70316.0,70299.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543929258,0.014235,70316.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543929259,0.0885763,70316.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543930367,0.0885763,70316.0,70286.0,0.08686151]
["bitfinex-derivatives","BTCF0:USTF0",1770543931166,0.014236,70313.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543931661,0.014236,70310.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543932469,0.0743413,70326.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543932680,0.014234,70320.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543932880,0.014235,70314.0,70294.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543933077,0.0743413,70314.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543933382,0.2011,70332.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543933383,0.0743413,70311.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543933572,0.014237,70307.0,70286.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543934976,0.014238,70300.0,70285.0,0.00022991]
["bitfinex-derivatives","BTCF0:USTF0",1770543935287,0.014238,70300.0,70279.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543935577,0.0743413,70310.0,70281.0,0.07262051]
["bitfinex-derivatives","BTCF0:USTF0",1770543935780,0.07203195,70320.0,70288.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543936076,0.014236,70311.0,70288.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543936281,0.014235,70315.0,70288.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543936580,0.014236,70312.0,70288.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543937282,0.014235,70316.0,70290.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543937483,0.014235,70316.0,70292.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543938384,0.08626595,70320.0,70294.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543938571,0.08626595,70320.0,70296.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543939384,0.07203195,70320.0,70298.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543939987,0.08626595,70320.0,70298.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543940582,0.014235,70317.0,70298.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543940783,0.014235,70314.0,70298.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543940988,0.014238,70299.0,70280.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543942090,0.014239,70296.0,70280.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543942699,0.08627195,70289.0,70264.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543942889,0.07203195,70289.0,70267.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770543943084,0.07203195,70289.0,70267.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543944089,0.07203195,70299.0,70267.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543944786,0.014237,70306.0,70267.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543944787,0.014241,70285.0,70267.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543944990,0.014242,70282.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770543945182,0.014242,70282.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543945386,0.014238,70299.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543945387,0.08627395,70279.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543946292,0.07203195,70279.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543946492,0.014242,70283.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543946894,0.014242,70283.0,70260.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543947295,0.08627395,70280.0,70260.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543947793,0.014241,70284.0,70260.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543947994,0.014242,70281.0,70260.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543948594,0.014241,70285.0,70260.0,0.08519018]
["bitfinex-derivatives","BTCF0:USTF0",1770543949091,0.014237,70306.0,70257.0,0.00022862]
["bitfinex-derivatives","BTCF0:USTF0",1770543949092,0.01424,70289.0,70264.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543949886,0.07203195,70293.0,70264.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543950584,0.01424,70291.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543950791,0.01424,70289.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543951092,0.07203195,70288.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543951392,0.014238,70299.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543951393,0.07203195,70286.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543951693,0.014241,70285.0,70266.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543952694,0.2011,70305.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543952695,0.08627395,70282.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543952890,0.014242,70279.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543953088,0.014243,70276.0,70258.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543953290,0.07203195,70279.0,70257.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770543953494,0.57352,70309.0,70240.0,0.11334558]
["bitfinex-derivatives","BTCF0:USTF0",1770543953495,0.014246,70262.0,70240.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543953794,0.07203195,70262.0,70240.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543953992,0.014245,70266.0,70240.0,0.07117049]
["bitfinex-derivatives","BTCF0:USTF0",1770543954293,0.014244,70271.0,70243.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543954490,0.014246,70262.0,70243.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543954685,0.08627795,70262.0,70243.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543955292,0.07203195,70262.0,70240.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1770543955599,0.07203195,70262.0,70235.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543956200,0.014248,70253.0,70235.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543958598,0.014248,70253.0,70235.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1770543958998,0.014248,70251.0,70235.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1770543959201,0.014249,70248.0,70235.0,0.07117397]
["bitfinex-derivatives","BTCF0:USTF0",1770543959590,0.014249,70248.0,70235.0,0.00022979]
["bitfinex-derivatives","BTCF0:USTF0",1770543959788,0.014249,70248.0,70228.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543960598,0.07203195,70255.0,70228.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543961794,0.07203195,70253.0,70228.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543962396,0.014247,70258.0,70230.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543962591,0.014245,70266.0,70238.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543962802,0.014245,70266.0,70240.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543963297,0.014245,70268.0,70244.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543963503,0.014245,70265.0,70244.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543964200,0.07203195,70268.0,70244.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543964892,0.014245,70264.0,70244.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543965098,0.07203195,70276.0,70244.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543965498,0.014244,70273.0,70248.0,0.07094418]
["bitfinex-derivatives","BTCF0:USTF0",1770543965699,0.014244,70273.0,70248.0,0.08519318]
["bitfinex-derivatives","BTCF0:USTF0",1770543966305,0.071195,70298.0,70252.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543966306,0.014243,70278.0,70252.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543966497,0.014241,70284.0,70259.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543966804,0.07045753,70292.0,70265.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543966805,0.08469753,70292.0,70265.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543967006,0.01424,70289.0,70265.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543967201,0.07045753,70292.0,70267.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543967607,0.07045753,70287.0,70252.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543968404,0.07045753,70287.0,70255.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543968405,0.014243,70278.0,70255.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543968600,0.07045753,70280.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543969005,0.01424,70290.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543969006,0.014246,70262.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543969202,0.014245,70266.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543970201,0.07045753,70269.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543970506,0.014246,70263.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543972310,0.014242,70283.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543972311,0.07045753,70267.0,70247.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543972706,0.07045753,70260.0,70244.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1770543973007,0.07045753,70258.0,70235.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543973906,0.08470453,70258.0,70235.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543974107,0.014246,70262.0,70235.0,0.07076285]
["bitfinex-derivatives","BTCF0:USTF0",1770543974307,0.014246,70262.0,70237.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543974507,0.014246,70259.0,70237.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543974701,0.08745893,70259.0,70237.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543974903,0.014247,70256.0,70237.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543975107,0.014247,70254.0,70237.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543975604,0.08745993,70254.0,70235.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1770543975908,0.08745993,70254.0,70229.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543976109,0.014248,70251.0,70229.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543976507,0.014247,70255.0,70229.0,0.08280284]
["bitfinex-derivatives","BTCF0:USTF0",1770543976709,0.014247,70255.0,70233.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543977111,0.014247,70259.0,70235.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543977305,0.014247,70259.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770543977608,0.07321293,70270.0,70239.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543978603,0.07321293,70270.0,70241.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543978809,0.014244,70270.0,70247.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543979104,0.014244,70270.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770543979307,0.014244,70270.0,70249.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543979502,0.014244,70270.0,70238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543979503,0.07321293,70283.0,70255.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543979719,0.014243,70278.0,70255.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543981614,0.014243,70278.0,70257.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543982312,0.014243,70274.0,70257.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543982711,0.07321293,70266.0,70242.0,0.1134046]
["bitfinex-derivatives","BTCF0:USTF0",1770543982911,0.014246,70260.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543983816,0.07321293,70266.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543983817,0.014247,70258.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543984517,0.014247,70256.0,70241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543984815,0.014247,70256.0,70241.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543985016,0.07321293,70274.0,70241.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543985413,0.07321293,70274.0,70246.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543985613,0.014245,70265.0,70246.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543985812,0.014246,70260.0,70246.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543986009,0.014247,70257.0,70238.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543986214,0.014247,70257.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543987006,0.07321293,70267.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543987410,0.014247,70258.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543987912,0.014247,70255.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543988519,0.014243,70276.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543988520,0.014248,70253.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543989716,0.014246,70261.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543990714,0.014246,70261.0,70240.0,0.06878366]
["bitfinex-derivatives","BTCF0:USTF0",1770543991422,0.014246,70261.0,70240.0,0.08303366]
["bitfinex-derivatives","BTCF0:USTF0",1770543991724,0.014245,70265.0,70244.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543991915,0.014246,70263.0,70244.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543992513,0.014242,70283.0,70240.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1770543992514,0.014247,70256.0,70240.0,0.00023282]
["bitfinex-derivatives","BTCF0:USTF0",1770543992820,0.014247,70256.0,70236.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543993515,0.07321293,70268.0,70236.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543993720,0.07321293,70268.0,70233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770543993721,0.07321293,70268.0,70238.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543994517,0.07321293,70268.0,70240.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543995129,0.014244,70271.0,70249.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543995423,0.014244,70271.0,70250.0,0.06855084]
["bitfinex-derivatives","BTCF0:USTF0",1770543995618,0.014244,70271.0,70249.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770543995619,0.014243,70275.0,70252.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770543995820,0.014243,70275.0,70254.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770543996321,0.06953505,70285.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770543996521,0.014243,70275.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770543999414,0.014242,70279.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770543999620,0.06953505,70285.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544000020,0.014243,70276.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544000827,0.014244,70273.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544001322,0.014243,70277.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544003233,0.014243,70277.0,70257.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1770544007628,0.01424,70289.0,70257.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770544007629,0.06953505,70274.0,70257.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770544007835,0.06953505,70266.0,70250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544008039,0.06953505,70266.0,70245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544008230,0.06953505,70266.0,70245.0,0.00022264]
["bitfinex-derivatives","BTCF0:USTF0",1770544008432,0.014246,70262.0,70243.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544008633,0.014245,70265.0,70244.0,0.07295569]
["bitfinex-derivatives","BTCF0:USTF0",1770544008838,0.06953505,70282.0,70248.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544009036,0.06953505,70282.0,70251.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544009438,0.014244,70269.0,70251.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544010340,0.014245,70267.0,70251.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544011243,0.06953505,70270.0,70248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544011442,0.06953505,70267.0,70248.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544011645,0.06953505,70267.0,70244.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544011646,0.014246,70262.0,70244.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544012440,0.014246,70262.0,70244.0,0.06818632]
["bitfinex-derivatives","BTCF0:USTF0",1770544014745,0.014245,70265.0,70244.0,0.06818632]
["bitfinex-derivatives","BTCF0:USTF0",1770544014947,0.014245,70268.0,70247.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544015140,0.071198,70295.0,70251.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544015141,0.014244,70271.0,70251.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544016647,0.014243,70274.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544016843,0.014243,70274.0,70255.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544017350,0.014243,70277.0,70257.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544017850,0.014243,70277.0,70259.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544018044,0.014242,70281.0,70261.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544020255,0.014241,70284.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544021658,0.06953505,70288.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544021956,0.014242,70281.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544024855,0.06953505,70288.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544024856,0.014241,70284.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544025258,0.06953505,70288.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544025454,0.06953505,70285.0,70265.0,0.06795569]
["bitfinex-derivatives","BTCF0:USTF0",1770544026155,0.06839427,70281.0,70263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544026456,0.06839427,70279.0,70263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544026651,0.06839427,70279.0,70261.0,0.0002229]
["bitfinex-derivatives","BTCF0:USTF0",1770544026961,0.06839427,70279.0,70259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544027453,0.014243,70276.0,70259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544027654,0.08263627,70279.0,70259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544027952,0.08263627,70279.0,70259.0,0.07293378]
["bitfinex-derivatives","BTCF0:USTF0",1770544028652,0.06839427,70293.0,70264.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544028857,0.01424,70290.0,70267.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544029055,0.014241,70288.0,70267.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544029856,0.014236,70309.0,70264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544029857,0.06839427,70301.0,70278.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544030055,0.01424,70292.0,70278.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544030256,0.01424,70292.0,70268.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544031755,0.06839427,70302.0,70270.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544031959,0.06839427,70302.0,70276.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544031960,0.014238,70301.0,70276.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544032258,0.014238,70301.0,70278.0,0.06793378]
["bitfinex-derivatives","BTCF0:USTF0",1770544033555,0.06869799,70301.0,70271.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544033751,0.06869799,70290.0,70267.0,0.00522976]
["bitfinex-derivatives","BTCF0:USTF0",1770544034152,0.06869799,70303.0,70268.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544034756,0.014241,70284.0,70267.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1770544034957,0.06869799,70285.0,70260.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544035550,0.014243,70278.0,70260.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544035962,0.014243,70275.0,70260.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544036756,0.014242,70279.0,70260.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544037264,0.014239,70295.0,70271.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544037852,0.014238,70299.0,70273.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544038564,0.014239,70296.0,70273.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544039966,0.014239,70296.0,70275.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544041265,0.01424,70291.0,70275.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544043572,0.014239,70295.0,70275.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544043771,0.06869799,70304.0,70275.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544044071,0.01424,70293.0,70275.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544044665,0.42413024,70318.0,70267.0,0.019245]
["bitfinex-derivatives","BTCF0:USTF0",1770544044666,0.06869799,70317.0,70282.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544045678,0.014239,70294.0,70277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544047766,0.08293699,70294.0,70277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544048272,0.014239,70294.0,70277.0,0.07733329]
["bitfinex-derivatives","BTCF0:USTF0",1770544048578,0.08293599,70302.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544048772,0.014238,70302.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544049169,0.06869799,70310.0,70285.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544050475,0.014238,70301.0,70283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544050672,0.014239,70297.0,70283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544050974,0.014239,70297.0,70278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544051172,0.014239,70294.0,70278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544051378,0.014239,70294.0,70277.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544051770,0.014239,70297.0,70277.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544052684,0.014237,70303.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544054381,0.06869799,70304.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544054579,0.06869799,70301.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544055482,0.014239,70296.0,70280.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544055679,0.014241,70288.0,70275.0,0.00023026]
["bitfinex-derivatives","BTCF0:USTF0",1770544055976,0.014241,70288.0,70272.0,0.07233329]
["bitfinex-derivatives","BTCF0:USTF0",1770544057075,0.014241,70288.0,70266.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770544057782,0.01424,70290.0,70271.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544058170,0.014239,70296.0,70277.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544059478,0.014239,70296.0,70279.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544060274,0.42413024,70310.0,70281.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544060275,0.06965835,70309.0,70281.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544060782,0.06965835,70309.0,70283.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544061183,0.06965835,70309.0,70285.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544061581,0.014237,70304.0,70285.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544062288,0.014238,70299.0,70279.0,0.07430665]
["bitfinex-derivatives","BTCF0:USTF0",1770544062783,0.014238,70299.0,70279.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544062982,0.014239,70296.0,70279.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544066089,0.06965835,70300.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544066289,0.06965835,70298.0,70274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544066592,0.014239,70294.0,70274.0,0.07430665]
["bitfinex-derivatives","BTCF0:USTF0",1770544067987,0.014239,70298.0,70276.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544068788,0.014239,70298.0,70278.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544069189,0.014239,70296.0,70278.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544070194,0.014239,70294.0,70278.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544070390,0.014241,70286.0,70274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544070690,0.014241,70286.0,70272.0,0.00022348]
["bitfinex-derivatives","BTCF0:USTF0",1770544070986,0.01424,70290.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544075598,0.01424,70290.0,70272.0,0.06954031]
["bitfinex-derivatives","BTCF0:USTF0",1770544075894,0.06965835,70290.0,70272.0,0.00023366]
["bitfinex-derivatives","BTCF0:USTF0",1770544076089,0.014241,70286.0,70269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544076284,0.014241,70286.0,70265.0,0.08355165]
["bitfinex-derivatives","BTCF0:USTF0",1770544077493,0.014237,70307.0,70261.0,0.11380682]
["bitfinex-derivatives","BTCF0:USTF0",1770544077494,0.06965835,70297.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544078399,0.01424,70292.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544078907,0.01424,70290.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544080402,0.01424,70293.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544081200,0.01424,70291.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544081499,0.014241,70287.0,70267.0,0.08355165]
["bitfinex-derivatives","BTCF0:USTF0",1770544082001,0.01424,70290.0,70272.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544084604,0.06965835,70297.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544084605,0.01424,70291.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544084998,0.014241,70288.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544086798,0.06965835,70297.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544087006,0.01424,70291.0,70274.0,0.06930665]
["bitfinex-derivatives","BTCF0:USTF0",1770544089010,0.42413024,70312.0,70285.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544089202,0.42413024,70312.0,70287.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544089505,0.06945164,70315.0,70293.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544089706,0.06945164,70325.0,70297.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544090009,0.014234,70320.0,70299.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544092111,0.014233,70324.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544092309,0.014231,70337.0,70304.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544092310,0.014233,70327.0,70304.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544092504,0.014232,70330.0,70308.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544093210,0.014232,70330.0,70307.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770544093211,0.06945164,70332.0,70311.0,0.06842238]
["bitfinex-derivatives","BTCF0:USTF0",1770544093404,0.071138,70354.0,70293.0,0.01447169]
["bitfinex-derivatives","BTCF0:USTF0",1770544093405,0.014231,70338.0,70313.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544094506,0.014231,70338.0,70315.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544095913,0.42413024,70371.0,70300.0,0.12811486]
["bitfinex-derivatives","BTCF0:USTF0",1770544095914,0.07002149,70348.0,70319.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544097312,0.014229,70343.0,70324.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544097713,0.014229,70347.0,70324.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544098114,0.014229,70347.0,70327.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544098314,0.07002149,70348.0,70327.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544098315,0.014229,70344.0,70327.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544099811,0.08425049,70344.0,70327.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544100317,0.08425049,70344.0,70320.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770544100318,0.01423,70341.0,70320.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544100905,0.07002149,70337.0,70319.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1770544101220,0.014231,70333.0,70313.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544101621,0.07002149,70337.0,70313.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544102113,0.07002149,70334.0,70313.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544102313,0.014232,70330.0,70313.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544103212,0.071136,70356.0,70290.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1770544103213,0.08425149,70341.0,70316.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544103418,0.08425149,70341.0,70318.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544104414,0.014229,70344.0,70320.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544105322,0.07002149,70349.0,70320.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544106019,0.08425249,70337.0,70320.0,0.06866259]
["bitfinex-derivatives","BTCF0:USTF0",1770544106411,0.43835624,70359.0,70310.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544106412,0.07002149,70322.0,70310.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544106615,0.07002149,70322.0,70296.0,0.06566349]
["bitfinex-derivatives","BTCF0:USTF0",1770544107418,0.014235,70317.0,70296.0,0.06566349]
["bitfinex-derivatives","BTCF0:USTF0",1770544107814,0.014235,70315.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544109720,0.014236,70313.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544110224,0.014235,70316.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544112225,0.014235,70316.0,70296.0,0.08013161]
["bitfinex-derivatives","BTCF0:USTF0",1770544113031,0.33236,70342.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544113032,0.014236,70312.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544114529,0.014235,70315.0,70296.0,0.06589261]
["bitfinex-derivatives","BTCF0:USTF0",1770544116336,0.06965625,70307.0,70285.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544116534,0.014232,70328.0,70285.0,0.06597357]
["bitfinex-derivatives","BTCF0:USTF0",1770544116535,0.08389325,70304.0,70285.0,0.06597357]
["bitfinex-derivatives","BTCF0:USTF0",1770544116943,0.014232,70328.0,70285.0,0.06597357]
["bitfinex-derivatives","BTCF0:USTF0",1770544116944,0.06965625,70323.0,70285.0,0.06597357]
["bitfinex-derivatives","BTCF0:USTF0",1770544117240,0.06965625,70323.0,70289.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544117241,0.014235,70317.0,70289.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544117445,0.014235,70317.0,70295.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544119541,0.014235,70314.0,70295.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544119847,0.014237,70305.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544120036,0.014238,70303.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544120843,0.014237,70307.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544121236,0.014236,70308.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544122238,0.014237,70305.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544125143,0.014236,70309.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544125339,0.014236,70313.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544125549,0.06965625,70312.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544126248,0.06965625,70310.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544127347,0.014237,70306.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544128546,0.014237,70304.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544134146,0.014238,70299.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544134444,0.06965625,70305.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544134645,0.014239,70295.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544135253,0.014237,70305.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544138742,0.06965625,70313.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544138948,0.014238,70301.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544139953,0.014238,70299.0,70287.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544140155,0.014239,70297.0,70285.0,0.00022651]
["bitfinex-derivatives","BTCF0:USTF0",1770544140356,0.014239,70297.0,70280.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544140546,0.014238,70301.0,70280.0,0.07998906]
["bitfinex-derivatives","BTCF0:USTF0",1770544140744,0.014238,70299.0,70280.0,0.07998906]
["bitfinex-derivatives","BTCF0:USTF0",1770544140945,0.06965625,70306.0,70280.0,0.06597085]
["bitfinex-derivatives","BTCF0:USTF0",1770544141249,0.014239,70297.0,70280.0,0.06597085]
["bitfinex-derivatives","BTCF0:USTF0",1770544141756,0.06965625,70306.0,70280.0,0.06597085]
["bitfinex-derivatives","BTCF0:USTF0",1770544142053,0.01424,70293.0,70280.0,0.06597085]
["bitfinex-derivatives","BTCF0:USTF0",1770544142647,0.01424,70291.0,70280.0,0.06597085]
["bitfinex-derivatives","BTCF0:USTF0",1770544143547,0.06965625,70314.0,70284.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544143753,0.014236,70308.0,70284.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544144254,0.014237,70306.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544144454,0.06965625,70314.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544145359,0.014237,70305.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544146151,0.014238,70301.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544146359,0.07132249,70308.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544146660,0.07132249,70305.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544146960,0.07132249,70304.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544147169,0.014239,70298.0,70286.0,0.06574706]
["bitfinex-derivatives","BTCF0:USTF0",1770544147456,0.07132249,70298.0,70280.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1770544147659,0.01424,70292.0,70280.0,0.06510864]
["bitfinex-derivatives","BTCF0:USTF0",1770544148452,0.014239,70295.0,70280.0,0.06510864]
["bitfinex-derivatives","BTCF0:USTF0",1770544148759,0.01424,70293.0,70280.0,0.06510864]
["bitfinex-derivatives","BTCF0:USTF0",1770544150354,0.01424,70290.0,70280.0,0.06510864]
["bitfinex-derivatives","BTCF0:USTF0",1770544151567,0.014243,70278.0,70275.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544151756,0.014243,70278.0,70248.0,0.35336879]
["bitfinex-derivatives","BTCF0:USTF0",1770544151757,0.014244,70272.0,70261.0,0.06210864]
["bitfinex-derivatives","BTCF0:USTF0",1770544151954,0.014243,70275.0,70261.0,0.06210864]
["bitfinex-derivatives","BTCF0:USTF0",1770544152566,0.014244,70273.0,70261.0,0.06210864]
["bitfinex-derivatives","BTCF0:USTF0",1770544153164,0.014244,70273.0,70261.0,0.06233245]
["bitfinex-derivatives","BTCF0:USTF0",1770544153465,0.014245,70266.0,70261.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544153650,0.07132249,70277.0,70254.0,0.06576338]
["bitfinex-derivatives","BTCF0:USTF0",1770544153651,0.014246,70264.0,70254.0,0.06576338]
["bitfinex-derivatives","BTCF0:USTF0",1770544155362,0.014247,70255.0,70241.0,0.06576338]
["bitfinex-derivatives","BTCF0:USTF0",1770544156655,0.014244,70271.0,70228.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1770544156656,0.014248,70252.0,70228.0,0.935613]
["bitfinex-derivatives","BTCF0:USTF0",1770544156856,0.014248,70250.0,70228.0,0.92136]
["bitfinex-derivatives","BTCF0:USTF0",1770544157460,0.06973629,70250.0,70211.0,0.11373131]
["bitfinex-derivatives","BTCF0:USTF0",1770544157664,0.014251,70235.0,70211.0,0.00023311]
["bitfinex-derivatives","BTCF0:USTF0",1770544157862,0.014251,70235.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544158065,0.014251,70235.0,70213.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544159371,0.014248,70252.0,70230.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544159662,0.06973629,70263.0,70230.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544159663,0.014248,70249.0,70230.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544160165,0.014248,70249.0,70229.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544160965,0.014248,70253.0,70232.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544161571,0.014247,70257.0,70235.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544161760,0.014247,70254.0,70231.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544162261,0.014247,70254.0,70234.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544164464,0.014247,70258.0,70237.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544165271,0.014247,70255.0,70233.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544165664,0.06973629,70263.0,70233.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544165864,0.06973629,70254.0,70231.0,0.00023063]
["bitfinex-derivatives","BTCF0:USTF0",1770544166166,0.06973629,70254.0,70227.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544167466,0.014249,70246.0,70227.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544168373,0.014249,70246.0,70226.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1770544170071,0.014249,70246.0,70226.0,0.92178723]
["bitfinex-derivatives","BTCF0:USTF0",1770544171170,0.014249,70246.0,70229.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544171378,0.014248,70249.0,70229.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544171776,0.014248,70253.0,70226.0,0.92178723]
["bitfinex-derivatives","BTCF0:USTF0",1770544172272,0.06973629,70280.0,70235.0,0.028502]
["bitfinex-derivatives","BTCF0:USTF0",1770544172476,0.014244,70273.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544172673,0.014243,70276.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544172979,0.014243,70276.0,70234.0,0.17070807]
["bitfinex-derivatives","BTCF0:USTF0",1770544172980,0.06973629,70252.0,70224.0,0.11306203]
["bitfinex-derivatives","BTCF0:USTF0",1770544173169,0.014247,70258.0,70238.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544173675,0.014247,70256.0,70238.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544174077,0.014246,70260.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544174380,0.06973629,70268.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544174381,0.014247,70258.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544174677,0.014246,70261.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544174876,0.014246,70261.0,70226.0,0.11306203]
["bitfinex-derivatives","BTCF0:USTF0",1770544174877,0.06973629,70261.0,70234.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544175077,0.06973629,70261.0,70225.0,0.11306203]
["bitfinex-derivatives","BTCF0:USTF0",1770544175270,0.014246,70259.0,70238.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544175777,0.014246,70263.0,70227.0,0.25566203]
["bitfinex-derivatives","BTCF0:USTF0",1770544175966,0.014246,70263.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544176171,0.014246,70263.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544176486,0.06973629,70268.0,70243.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544176678,0.014247,70258.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544178172,0.014245,70266.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544178368,0.08533326,70269.0,70250.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544178686,0.08533326,70269.0,70226.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1770544178687,0.014244,70269.0,70251.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544178887,0.014244,70272.0,70256.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544179082,0.014244,70272.0,70253.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544179276,0.014243,70276.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544179477,0.014243,70276.0,70245.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1770544179478,0.014243,70276.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544180279,0.014242,70281.0,70262.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770544180980,0.07108926,70284.0,70258.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770544181282,0.014242,70279.0,70260.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770544181681,0.014242,70279.0,70261.0,0.06053973]
["bitfinex-derivatives","BTCF0:USTF0",1770544181874,0.014242,70279.0,70263.0,0.06053973]
["bitfinex-derivatives","BTCF0:USTF0",1770544182076,0.07108926,70282.0,70263.0,0.06053973]
["bitfinex-derivatives","BTCF0:USTF0",1770544183486,0.014243,70278.0,70263.0,0.06053973]
["bitfinex-derivatives","BTCF0:USTF0",1770544184389,0.014242,70281.0,70263.0,0.07478473]
["bitfinex-derivatives","BTCF0:USTF0",1770544185289,0.07108926,70279.0,70257.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1770544185489,0.07108926,70279.0,70256.0,0.07553002]
["bitfinex-derivatives","BTCF0:USTF0",1770544185880,0.014244,70273.0,70256.0,0.07553002]
["bitfinex-derivatives","BTCF0:USTF0",1770544186085,0.014244,70271.0,70256.0,0.06128302]
["bitfinex-derivatives","BTCF0:USTF0",1770544186388,0.014244,70269.0,70256.0,0.06128302]
["bitfinex-derivatives","BTCF0:USTF0",1770544186585,0.014244,70269.0,70245.0,0.76666]
["bitfinex-derivatives","BTCF0:USTF0",1770544186586,0.014246,70262.0,70246.0,0.06272705]
["bitfinex-derivatives","BTCF0:USTF0",1770544186979,0.07108926,70272.0,70246.0,0.06272705]
["bitfinex-derivatives","BTCF0:USTF0",1770544187887,0.07108926,70272.0,70246.0,0.06295722]
["bitfinex-derivatives","BTCF0:USTF0",1770544188280,0.014245,70265.0,70249.0,0.0784836]
["bitfinex-derivatives","BTCF0:USTF0",1770544189087,0.014245,70265.0,70249.0,0.0642356]
["bitfinex-derivatives","BTCF0:USTF0",1770544189288,0.014246,70263.0,70246.0,0.06482124]
["bitfinex-derivatives","BTCF0:USTF0",1770544189480,0.07108926,70265.0,70247.0,0.07884007]
["bitfinex-derivatives","BTCF0:USTF0",1770544190593,0.014245,70266.0,70247.0,0.07884007]
["bitfinex-derivatives","BTCF0:USTF0",1770544191503,0.014245,70267.0,70253.0,0.06483462]
["bitfinex-derivatives","BTCF0:USTF0",1770544192190,0.014244,70271.0,70255.0,0.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1770544192382,0.014244,70269.0,70255.0,0.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1770544192787,0.07108926,70275.0,70255.0,0.0648291]
["bitfinex-derivatives","BTCF0:USTF0",1770544192986,0.07108926,70272.0,70251.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1770544193889,0.014245,70267.0,70251.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1770544194093,0.014245,70265.0,70251.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1770544194392,0.014245,70268.0,70251.0,0.0651717]
["bitfinex-derivatives","BTCF0:USTF0",1770544194592,0.014244,70271.0,70253.0,0.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1770544197087,0.014245,70267.0,70253.0,0.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1770544197687,0.014245,70265.0,70253.0,0.06677046]
["bitfinex-derivatives","BTCF0:USTF0",1770544197993,0.014246,70263.0,70251.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1770544198185,0.014246,70263.0,70246.0,0.06736748]
["bitfinex-derivatives","BTCF0:USTF0",1770544200593,0.014245,70266.0,70246.0,0.06736748]
["bitfinex-derivatives","BTCF0:USTF0",1770544200788,0.014245,70266.0,70249.0,0.08289341]
["bitfinex-derivatives","BTCF0:USTF0",1770544200993,0.014244,70269.0,70252.0,0.06864541]
["bitfinex-derivatives","BTCF0:USTF0",1770544201584,0.07108926,70275.0,70256.0,0.06894956]
["bitfinex-derivatives","BTCF0:USTF0",1770544201789,0.56550699,70295.0,70246.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1770544201790,0.07108926,70282.0,70258.0,0.06864867]
["bitfinex-derivatives","BTCF0:USTF0",1770544201990,0.42413024,70287.0,70263.0,0.06864867]
["bitfinex-derivatives","BTCF0:USTF0",1770544202295,0.014242,70282.0,70263.0,0.06864867]
["bitfinex-derivatives","BTCF0:USTF0",1770544202688,0.01424,70292.0,70272.0,0.08319333]
["bitfinex-derivatives","BTCF0:USTF0",1770544203194,0.014241,70287.0,70272.0,0.06894933]
["bitfinex-derivatives","BTCF0:USTF0",1770544203892,0.07108926,70294.0,70272.0,0.06894933]
["bitfinex-derivatives","BTCF0:USTF0",1770544204088,0.01424,70290.0,70272.0,0.06894933]
["bitfinex-derivatives","BTCF0:USTF0",1770544204996,0.014241,70287.0,70272.0,0.06894933]
["bitfinex-derivatives","BTCF0:USTF0",1770544205784,0.014241,70285.0,70264.0,0.07016132]
["bitfinex-derivatives","BTCF0:USTF0",1770544207191,0.014242,70281.0,70264.0,0.07016132]
["bitfinex-derivatives","BTCF0:USTF0",1770544207987,0.014244,70271.0,70258.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544208193,0.07663268,70275.0,70258.0,0.00523235]
["bitfinex-derivatives","BTCF0:USTF0",1770544208386,0.07663268,70275.0,70258.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1770544208592,0.07663268,70275.0,70255.0,0.07105381]
["bitfinex-derivatives","BTCF0:USTF0",1770544209291,0.09087568,70275.0,70256.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544209491,0.09087568,70275.0,70258.0,0.08557888]
["bitfinex-derivatives","BTCF0:USTF0",1770544209796,0.014243,70275.0,70258.0,0.08557888]
["bitfinex-derivatives","BTCF0:USTF0",1770544210397,0.07663268,70282.0,70258.0,0.07133288]
["bitfinex-derivatives","BTCF0:USTF0",1770544210600,0.014244,70270.0,70258.0,0.07133288]
["bitfinex-derivatives","BTCF0:USTF0",1770544211099,0.014245,70268.0,70257.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544211299,0.014245,70268.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544211685,0.014245,70266.0,70252.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544211887,0.014245,70266.0,70245.0,0.83211707]
["bitfinex-derivatives","BTCF0:USTF0",1770544211888,0.014248,70253.0,70240.0,0.11306203]
["bitfinex-derivatives","BTCF0:USTF0",1770544212200,0.014248,70253.0,70228.0,0.63788578]
["bitfinex-derivatives","BTCF0:USTF0",1770544212201,0.07663268,70258.0,70238.0,0.07128121]
["bitfinex-derivatives","BTCF0:USTF0",1770544212499,0.014247,70254.0,70241.0,0.07154599]
["bitfinex-derivatives","BTCF0:USTF0",1770544212800,0.014247,70254.0,70235.0,0.07154599]
["bitfinex-derivatives","BTCF0:USTF0",1770544213097,0.014247,70254.0,70236.0,0.08580104]
["bitfinex-derivatives","BTCF0:USTF0",1770544213885,0.07663268,70258.0,70236.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1770544214090,0.014248,70254.0,70236.0,0.08580104]
["bitfinex-derivatives","BTCF0:USTF0",1770544215299,0.014248,70252.0,70236.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1770544217794,0.014248,70249.0,70236.0,0.07155004]
["bitfinex-derivatives","BTCF0:USTF0",1770544217996,0.014249,70247.0,70235.0,0.00022671]
["bitfinex-derivatives","BTCF0:USTF0",1770544218195,0.014249,70247.0,70230.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1770544218392,0.07804065,70265.0,70236.0,0.0729894]
["bitfinex-derivatives","BTCF0:USTF0",1770544218597,0.014248,70254.0,70236.0,0.0729894]
["bitfinex-derivatives","BTCF0:USTF0",1770544219197,0.014245,70268.0,70230.0,0.99455277]
["bitfinex-derivatives","BTCF0:USTF0",1770544219198,0.07804065,70252.0,70230.0,0.99455277]
["bitfinex-derivatives","BTCF0:USTF0",1770544219399,0.07804065,70252.0,70230.0,1.00880477]
["bitfinex-derivatives","BTCF0:USTF0",1770544219597,0.07804065,70252.0,70231.0,0.07323418]
["bitfinex-derivatives","BTCF0:USTF0",1770544219797,0.014248,70250.0,70231.0,0.07323418]
["bitfinex-derivatives","BTCF0:USTF0",1770544219996,0.07804065,70252.0,70231.0,0.07323418]
["bitfinex-derivatives","BTCF0:USTF0",1770544220197,0.07804065,70263.0,70233.0,0.07340209]
["bitfinex-derivatives","BTCF0:USTF0",1770544220400,0.09228665,70260.0,70239.0,0.08789072]
["bitfinex-derivatives","BTCF0:USTF0",1770544221102,0.071209,70284.0,70230.0,0.92178866]
["bitfinex-derivatives","BTCF0:USTF0",1770544221103,0.07804065,70268.0,70252.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544221301,0.37076,70290.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544221302,0.09228365,70275.0,70254.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544221599,0.09228365,70275.0,70254.0,0.08812707]
["bitfinex-derivatives","BTCF0:USTF0",1770544222103,0.014244,70272.0,70254.0,0.08812707]
["bitfinex-derivatives","BTCF0:USTF0",1770544222303,0.09228465,70269.0,70243.0,0.07319461]
["bitfinex-derivatives","BTCF0:USTF0",1770544222504,0.014244,70273.0,70251.0,0.07342779]
["bitfinex-derivatives","BTCF0:USTF0",1770544222697,0.014245,70269.0,70253.0,0.07342779]
["bitfinex-derivatives","BTCF0:USTF0",1770544222895,0.014244,70272.0,70253.0,0.07342779]
["bitfinex-derivatives","BTCF0:USTF0",1770544224399,0.07804065,70275.0,70253.0,0.07342779]
["bitfinex-derivatives","BTCF0:USTF0",1770544224594,0.07804065,70282.0,70256.0,0.07304446]
["bitfinex-derivatives","BTCF0:USTF0",1770544224993,0.07804065,70282.0,70247.0,0.11306203]
["bitfinex-derivatives","BTCF0:USTF0",1770544224994,0.07804065,70282.0,70262.0,0.07304629]
["bitfinex-derivatives","BTCF0:USTF0",1770544225198,0.014241,70287.0,70262.0,0.07304629]
["bitfinex-derivatives","BTCF0:USTF0",1770544225407,0.07804065,70289.0,70268.0,0.07327153]
["bitfinex-derivatives","BTCF0:USTF0",1770544225607,0.014239,70295.0,70273.0,0.08751453]
["bitfinex-derivatives","BTCF0:USTF0",1770544227296,0.07804065,70282.0,70259.0,0.07318404]
["bitfinex-derivatives","BTCF0:USTF0",1770544227503,0.014242,70281.0,70260.0,0.08743004]
["bitfinex-derivatives","BTCF0:USTF0",1770544227702,0.07804065,70289.0,70262.0,0.07318404]
["bitfinex-derivatives","BTCF0:USTF0",1770544228610,0.01424,70288.0,70269.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770544228807,0.01424,70288.0,70269.0,0.08753584]
["bitfinex-derivatives","BTCF0:USTF0",1770544229196,0.014241,70284.0,70269.0,0.07329184]
["bitfinex-derivatives","BTCF0:USTF0",1770544229401,0.07804065,70289.0,70255.0,0.08775508]
["bitfinex-derivatives","BTCF0:USTF0",1770544229402,0.07804065,70286.0,70255.0,0.08775508]
["bitfinex-derivatives","BTCF0:USTF0",1770544230006,0.014244,70273.0,70255.0,0.08775508]
["bitfinex-derivatives","BTCF0:USTF0",1770544230202,0.014244,70273.0,70255.0,0.07350808]
["bitfinex-derivatives","BTCF0:USTF0",1770544230413,0.014245,70267.0,70255.0,0.07350808]
["bitfinex-derivatives","BTCF0:USTF0",1770544230704,0.014247,70256.0,70241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544230895,0.014248,70254.0,70239.0,0.07164795]
["bitfinex-derivatives","BTCF0:USTF0",1770544231101,0.014247,70258.0,70231.0,0.07164724]
["bitfinex-derivatives","BTCF0:USTF0",1770544231307,0.014247,70258.0,70231.0,0.07187304]
["bitfinex-derivatives","BTCF0:USTF0",1770544231810,0.014247,70256.0,70238.0,0.0871156]
["bitfinex-derivatives","BTCF0:USTF0",1770544232511,0.07804065,70260.0,70233.0,0.07307334]
["bitfinex-derivatives","BTCF0:USTF0",1770544233499,0.07804065,70260.0,70231.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1770544233500,0.014247,70255.0,70237.0,0.07327889]
["bitfinex-derivatives","BTCF0:USTF0",1770544233705,0.014247,70255.0,70239.0,0.07336212]
["bitfinex-derivatives","BTCF0:USTF0",1770544233900,0.43837024,70290.0,70244.0,0.08761112]
["bitfinex-derivatives","BTCF0:USTF0",1770544233901,0.014246,70262.0,70244.0,0.08761112]
["bitfinex-derivatives","BTCF0:USTF0",1770544234106,0.014246,70260.0,70244.0,0.07336212]
["bitfinex-derivatives","BTCF0:USTF0",1770544235009,0.07804065,70266.0,70231.0,0.0002258]
["bitfinex-derivatives","BTCF0:USTF0",1770544235313,0.014248,70252.0,70232.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544235514,0.014248,70252.0,70234.0,0.08801704]
["bitfinex-derivatives","BTCF0:USTF0",1770544235814,0.014248,70252.0,70234.0,0.07376604]
["bitfinex-derivatives","BTCF0:USTF0",1770544236215,0.014248,70250.0,70234.0,0.07376604]
["bitfinex-derivatives","BTCF0:USTF0",1770544240721,0.014251,70239.0,70230.0,0.0002226]
["bitfinex-derivatives","BTCF0:USTF0",1770544240911,0.014251,70239.0,70220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544241316,0.07612342,70243.0,70220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544241614,0.014251,70235.0,70220.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544241820,0.014251,70235.0,70219.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770544242020,0.014252,70232.0,70219.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770544242416,0.014251,70236.0,70219.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770544242623,0.01425,70240.0,70220.0,0.07479473]
["bitfinex-derivatives","BTCF0:USTF0",1770544243012,0.014248,70253.0,70220.0,0.07479473]
["bitfinex-derivatives","BTCF0:USTF0",1770544243013,0.014251,70237.0,70220.0,0.07479473]
["bitfinex-derivatives","BTCF0:USTF0",1770544244520,0.01425,70243.0,70224.0,0.07467198]
["bitfinex-derivatives","BTCF0:USTF0",1770544245020,0.01425,70243.0,70226.0,0.07467148]
["bitfinex-derivatives","BTCF0:USTF0",1770544245522,0.01425,70240.0,70226.0,0.07467148]
["bitfinex-derivatives","BTCF0:USTF0",1770544246022,0.01425,70243.0,70226.0,0.07467148]
["bitfinex-derivatives","BTCF0:USTF0",1770544247616,0.01425,70241.0,70226.0,0.07467148]
["bitfinex-derivatives","BTCF0:USTF0",1770544247821,0.014249,70247.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544248128,0.07612342,70244.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544249224,0.014251,70236.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544251535,0.07612342,70244.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544252326,0.014252,70232.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544252835,0.014251,70235.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544254231,0.014252,70233.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544254431,0.014252,70233.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544255925,0.014251,70236.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544259338,0.07612342,70246.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544259339,0.014252,70234.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544259538,0.014249,70247.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544259539,0.014252,70232.0,70220.0,0.07517783]
["bitfinex-derivatives","BTCF0:USTF0",1770544259837,0.07612342,70237.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544260230,0.014253,70228.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544260538,0.014252,70231.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544260734,0.014252,70234.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544260932,0.014252,70234.0,70220.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544261530,0.014253,70228.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544262140,0.014253,70226.0,70219.0,0.92194527]
["bitfinex-derivatives","BTCF0:USTF0",1770544262333,0.07612342,70229.0,70206.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544262533,0.014254,70221.0,70206.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544263733,0.014254,70224.0,70206.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544264043,0.09037642,70227.0,70206.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544264228,0.014253,70225.0,70206.0,0.07629669]
["bitfinex-derivatives","BTCF0:USTF0",1770544264932,0.014253,70225.0,70208.0,0.07615683]
["bitfinex-derivatives","BTCF0:USTF0",1770544265930,0.014253,70228.0,70209.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544266238,0.014252,70231.0,70212.0,0.07677138]
["bitfinex-derivatives","BTCF0:USTF0",1770544267132,0.07769029,70236.0,70212.0,0.07677138]
["bitfinex-derivatives","BTCF0:USTF0",1770544267439,0.09194329,70226.0,70206.0,0.0002297]
["bitfinex-derivatives","BTCF0:USTF0",1770544267638,0.07769029,70224.0,70205.0,0.07704279]
["bitfinex-derivatives","BTCF0:USTF0",1770544268632,0.014254,70220.0,70205.0,0.07704279]
["bitfinex-derivatives","BTCF0:USTF0",1770544269235,0.09194429,70220.0,70201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544269540,0.09194429,70220.0,70201.0,1.59137562]
["bitfinex-derivatives","BTCF0:USTF0",1770544269841,0.09194429,70220.0,70202.0,0.0768941]
["bitfinex-derivatives","BTCF0:USTF0",1770544270036,0.014255,70218.0,70202.0,0.0768941]
["bitfinex-derivatives","BTCF0:USTF0",1770544270339,0.014257,70209.0,70201.0,0.00022352]
["bitfinex-derivatives","BTCF0:USTF0",1770544270540,0.08223414,70200.0,70178.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1770544270737,0.09649399,70196.0,70179.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544270935,0.42413024,70229.0,70192.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1770544270936,0.014255,70218.0,70192.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1770544271142,0.08223499,70228.0,70177.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1770544271143,0.014254,70220.0,70201.0,0.00012832]
["bitfinex-derivatives","BTCF0:USTF0",1770544271641,0.014253,70225.0,70202.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544271828,0.08223499,70228.0,70205.0,0.00184651]
["bitfinex-derivatives","BTCF0:USTF0",1770544272034,0.014253,70229.0,70208.0,0.00184651]
["bitfinex-derivatives","BTCF0:USTF0",1770544272744,0.014253,70226.0,70209.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544273040,0.014255,70219.0,70209.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544273239,0.014255,70219.0,70201.0,0.00355186]
["bitfinex-derivatives","BTCF0:USTF0",1770544273436,0.014256,70213.0,70202.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544273636,0.014256,70213.0,70194.0,0.00403578]
["bitfinex-derivatives","BTCF0:USTF0",1770544274637,0.09532345,70210.0,70195.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544274839,0.014256,70214.0,70189.0,0.00743687]
["bitfinex-derivatives","BTCF0:USTF0",1770544275040,0.014256,70214.0,70195.0,0.00743687]
["bitfinex-derivatives","BTCF0:USTF0",1770544275238,0.08106828,70218.0,70195.0,0.00743687]
["bitfinex-derivatives","BTCF0:USTF0",1770544275538,0.08106828,70218.0,70196.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544276637,0.014257,70207.0,70196.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544276842,0.09550144,70207.0,70189.0,0.00022785]
["bitfinex-derivatives","BTCF0:USTF0",1770544277042,0.09550244,70204.0,70190.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544277245,0.09550244,70204.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544278151,0.014258,70202.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544278350,0.09570015,70202.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544278849,0.014254,70221.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544278850,0.08144215,70198.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544279244,0.09570259,70197.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544279646,0.014258,70201.0,70184.0,0.00858113]
["bitfinex-derivatives","BTCF0:USTF0",1770544280045,0.01426,70194.0,70182.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1770544280253,0.01426,70192.0,70183.0,0.11806203]
["bitfinex-derivatives","BTCF0:USTF0",1770544280553,0.01426,70192.0,70165.0,0.2131248]
["bitfinex-derivatives","BTCF0:USTF0",1770544280554,0.014259,70196.0,70177.0,0.00933672]
["bitfinex-derivatives","BTCF0:USTF0",1770544280751,0.014258,70203.0,70182.0,0.00933305]
["bitfinex-derivatives","BTCF0:USTF0",1770544281255,0.0813386,70215.0,70182.0,0.00933305]
["bitfinex-derivatives","BTCF0:USTF0",1770544281561,0.014258,70200.0,70184.0,0.00976442]
["bitfinex-derivatives","BTCF0:USTF0",1770544281753,0.08184888,70210.0,70184.0,0.00976442]
["bitfinex-derivatives","BTCF0:USTF0",1770544282055,0.08184888,70210.0,70185.0,0.00823357]
["bitfinex-derivatives","BTCF0:USTF0",1770544283148,0.08184888,70210.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544283149,0.01426,70191.0,70177.0,0.00865332]
["bitfinex-derivatives","BTCF0:USTF0",1770544283544,0.08185093,70203.0,70178.0,0.01031164]
["bitfinex-derivatives","BTCF0:USTF0",1770544283753,0.08185093,70200.0,70178.0,0.01031164]
["bitfinex-derivatives","BTCF0:USTF0",1770544284152,0.08179685,70207.0,70178.0,0.01031164]
["bitfinex-derivatives","BTCF0:USTF0",1770544284350,0.014259,70196.0,70180.0,0.01047388]
["bitfinex-derivatives","BTCF0:USTF0",1770544285154,0.014258,70200.0,70180.0,0.01047388]
["bitfinex-derivatives","BTCF0:USTF0",1770544285454,0.014258,70200.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544285754,0.08179941,70215.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544285955,0.014259,70196.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544286146,0.01426,70191.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544286347,0.014255,70216.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544286348,0.014259,70198.0,70182.0,0.01102769]
["bitfinex-derivatives","BTCF0:USTF0",1770544286750,0.014255,70216.0,70175.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1770544286751,0.014257,70209.0,70192.0,0.01453259]
["bitfinex-derivatives","BTCF0:USTF0",1770544286947,0.08090066,70235.0,70203.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544287153,0.08090066,70235.0,70208.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544287154,0.014254,70224.0,70208.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544287357,0.014252,70231.0,70211.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544287557,0.014253,70229.0,70211.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544288256,0.014253,70226.0,70211.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544288653,0.014252,70229.0,70211.0,0.01453133]
["bitfinex-derivatives","BTCF0:USTF0",1770544289357,0.644489,70249.0,70203.0,0.01652696]
["bitfinex-derivatives","BTCF0:USTF0",1770544289358,0.08054741,70228.0,70203.0,0.01652696]
["bitfinex-derivatives","BTCF0:USTF0",1770544289561,0.08054741,70236.0,70203.0,0.01652696]
["bitfinex-derivatives","BTCF0:USTF0",1770544289754,0.08054741,70236.0,70205.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544289954,0.08054741,70236.0,70206.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1770544290158,0.08054741,70236.0,70208.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1770544291457,0.014254,70223.0,70208.0,0.03284887]
["bitfinex-derivatives","BTCF0:USTF0",1770544291758,0.014255,70215.0,70203.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1770544291951,0.014252,70233.0,70193.0,0.17071301]
["bitfinex-derivatives","BTCF0:USTF0",1770544291952,0.014256,70211.0,70193.0,0.17071301]
["bitfinex-derivatives","BTCF0:USTF0",1770544292151,0.07967935,70216.0,70190.0,0.03299256]
["bitfinex-derivatives","BTCF0:USTF0",1770544293052,0.014257,70205.0,70190.0,0.03299256]
["bitfinex-derivatives","BTCF0:USTF0",1770544293448,0.014258,70203.0,70183.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544294056,0.07967935,70209.0,70181.0,0.03375129]
["bitfinex-derivatives","BTCF0:USTF0",1770544294256,0.07967935,70200.0,70174.0,0.17071301]
["bitfinex-derivatives","BTCF0:USTF0",1770544294457,0.01426,70194.0,70174.0,0.17071301]
["bitfinex-derivatives","BTCF0:USTF0",1770544294655,0.01426,70194.0,70173.0,0.0438828]
["bitfinex-derivatives","BTCF0:USTF0",1770544294854,0.01426,70192.0,70173.0,0.0438828]
["bitfinex-derivatives","BTCF0:USTF0",1770544295056,0.01426,70192.0,70173.0,0.0296188]
["bitfinex-derivatives","BTCF0:USTF0",1770544295453,0.014261,70189.0,70173.0,0.0296188]
["bitfinex-derivatives","BTCF0:USTF0",1770544295756,0.014261,70186.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544297056,0.014261,70189.0,70171.0,0.03136913]
["bitfinex-derivatives","BTCF0:USTF0",1770544297457,0.014262,70184.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544297654,0.014261,70188.0,70169.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544298248,0.014261,70188.0,70169.0,0.0052293]
["bitfinex-derivatives","BTCF0:USTF0",1770544299157,0.014261,70186.0,70169.0,0.0052293]
["bitfinex-derivatives","BTCF0:USTF0",1770544299351,0.014262,70184.0,70169.0,0.0052293]
["bitfinex-derivatives","BTCF0:USTF0",1770544299552,0.0856609,70195.0,70169.0,0.03834801]
["bitfinex-derivatives","BTCF0:USTF0",1770544299752,0.014261,70189.0,70173.0,0.0322504]
["bitfinex-derivatives","BTCF0:USTF0",1770544299954,0.014258,70203.0,70184.0,0.0179894]
["bitfinex-derivatives","BTCF0:USTF0",1770544300363,0.014258,70200.0,70184.0,0.0179894]
["bitfinex-derivatives","BTCF0:USTF0",1770544300859,0.014258,70204.0,70186.0,0.01841867]
["bitfinex-derivatives","BTCF0:USTF0",1770544301463,0.0856609,70199.0,70175.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544301664,0.0856609,70199.0,70175.0,0.03323704]
["bitfinex-derivatives","BTCF0:USTF0",1770544302050,0.0856609,70199.0,70178.0,0.01940028]
["bitfinex-derivatives","BTCF0:USTF0",1770544302259,0.014257,70208.0,70190.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770544302565,0.0856609,70221.0,70196.0,0.01980055]
["bitfinex-derivatives","BTCF0:USTF0",1770544302958,0.014255,70217.0,70199.0,0.03407684]
["bitfinex-derivatives","BTCF0:USTF0",1770544303162,0.014255,70214.0,70199.0,0.01981884]
["bitfinex-derivatives","BTCF0:USTF0",1770544304058,0.014255,70214.0,70194.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770544304251,0.0856609,70221.0,70193.0,0.02032034]
["bitfinex-derivatives","BTCF0:USTF0",1770544304459,0.014257,70207.0,70186.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770544304763,0.014257,70207.0,70184.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1770544304764,0.014258,70202.0,70184.0,0.02071039]
["bitfinex-derivatives","BTCF0:USTF0",1770544304963,0.014259,70198.0,70180.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544306661,0.014259,70198.0,70180.0,0.04715245]
["bitfinex-derivatives","BTCF0:USTF0",1770544308264,0.014259,70196.0,70180.0,0.04715245]
["bitfinex-derivatives","BTCF0:USTF0",1770544309770,0.01426,70194.0,70178.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1770544309961,0.014259,70197.0,70179.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544310157,0.014259,70197.0,70180.0,0.03004667]
["bitfinex-derivatives","BTCF0:USTF0",1770544310355,0.014259,70195.0,70180.0,0.03004667]
["bitfinex-derivatives","BTCF0:USTF0",1770544310555,0.014259,70195.0,70176.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544310556,0.01426,70193.0,70176.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544310970,0.0856609,70200.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544311267,0.01426,70193.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544313062,0.01426,70193.0,70174.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544313663,0.01426,70193.0,70174.0,0.04492522]
["bitfinex-derivatives","BTCF0:USTF0",1770544313865,0.01426,70193.0,70174.0,0.04515739]
["bitfinex-derivatives","BTCF0:USTF0",1770544314269,0.01426,70191.0,70174.0,0.04515739]
["bitfinex-derivatives","BTCF0:USTF0",1770544314573,0.0856609,70200.0,70174.0,0.00023217]
["bitfinex-derivatives","BTCF0:USTF0",1770544314868,0.01426,70191.0,70172.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544315460,0.01426,70195.0,70176.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544315658,0.01426,70195.0,70176.0,0.04026702]
["bitfinex-derivatives","BTCF0:USTF0",1770544316061,0.014256,70210.0,70176.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544316062,0.01426,70193.0,70176.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544317467,0.014256,70210.0,70170.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544317468,0.014261,70188.0,70170.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544317774,0.014261,70186.0,70170.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1770544318073,0.014261,70186.0,70170.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544320871,0.014258,70201.0,70181.0,0.02865505]
["bitfinex-derivatives","BTCF0:USTF0",1770544321078,0.014259,70199.0,70183.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544321874,0.014258,70202.0,70185.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770544322071,0.014256,70212.0,70192.0,0.02990908]
["bitfinex-derivatives","BTCF0:USTF0",1770544322876,0.53432,70224.0,70179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770544322877,0.0999199,70196.0,70179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770544323073,0.0999199,70196.0,70178.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544323878,0.0999199,70196.0,70180.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544324072,0.0856609,70196.0,70180.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544324576,0.0856609,70196.0,70172.0,0.24493263]
["bitfinex-derivatives","BTCF0:USTF0",1770544324779,0.0856609,70196.0,70182.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544325372,0.0856609,70196.0,70179.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544327080,0.08816907,70195.0,70175.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544328382,0.01426,70193.0,70175.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544328984,0.01426,70193.0,70175.0,0.01448938]
["bitfinex-derivatives","BTCF0:USTF0",1770544332885,0.01426,70193.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544334785,0.10524105,70193.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544337588,0.10524205,70189.0,70175.0,0.00022638]
["bitfinex-derivatives","BTCF0:USTF0",1770544337889,0.10524205,70189.0,70174.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770544338190,0.09098105,70189.0,70173.0,0.03372862]
["bitfinex-derivatives","BTCF0:USTF0",1770544339090,0.01426,70190.0,70173.0,0.03372862]
["bitfinex-derivatives","BTCF0:USTF0",1770544339592,0.01426,70193.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544339782,0.09098105,70216.0,70196.0,0.04024953]
["bitfinex-derivatives","BTCF0:USTF0",1770544339986,0.09098105,70216.0,70199.0,0.04024953]
["bitfinex-derivatives","BTCF0:USTF0",1770544340188,0.09098105,70224.0,70203.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544340990,0.09098105,70212.0,70196.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544341193,0.10523505,70220.0,70199.0,0.04049594]
["bitfinex-derivatives","BTCF0:USTF0",1770544341787,0.014253,70225.0,70207.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544341990,0.09098105,70228.0,70208.0,0.04638928]
["bitfinex-derivatives","BTCF0:USTF0",1770544342189,0.09098105,70228.0,70206.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544342896,0.014254,70224.0,70206.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544343098,0.10523505,70224.0,70206.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544343598,0.014251,70239.0,70198.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544343599,0.09098105,70214.0,70198.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544344695,0.014256,70213.0,70193.0,0.06111508]
["bitfinex-derivatives","BTCF0:USTF0",1770544344997,0.09098105,70212.0,70193.0,0.04685508]
["bitfinex-derivatives","BTCF0:USTF0",1770544345200,0.09098105,70220.0,70201.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544345398,0.014255,70219.0,70201.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544345594,0.09098105,70220.0,70205.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544346192,0.014253,70225.0,70202.0,0.05059081]
["bitfinex-derivatives","BTCF0:USTF0",1770544346499,0.09098105,70217.0,70200.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544346699,0.014255,70218.0,70195.0,0.05080328]
["bitfinex-derivatives","BTCF0:USTF0",1770544346700,0.09098105,70215.0,70198.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544346892,0.09098105,70213.0,70198.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544347095,0.09098105,70209.0,70193.0,0.00022964]
["bitfinex-derivatives","BTCF0:USTF0",1770544347397,0.09098105,70209.0,70193.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770544347701,0.09098105,70209.0,70196.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544348395,0.09098105,70217.0,70202.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770544350699,0.09098105,70225.0,70208.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544351100,0.01425,70240.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544351101,0.014252,70231.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544351295,0.10523305,70231.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544351800,0.014253,70229.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544352202,0.10523405,70229.0,70210.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544355004,0.09098105,70229.0,70215.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770544356908,0.09098105,70229.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544357103,0.014251,70236.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544357104,0.014252,70234.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544357304,0.10007986,70234.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544357509,0.08582786,70230.0,70213.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544358406,0.08582786,70228.0,70213.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544359604,0.08582786,70228.0,70210.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1770544359911,0.08582786,70228.0,70210.0,0.05270955]
["bitfinex-derivatives","BTCF0:USTF0",1770544362311,0.08582786,70228.0,70215.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770544362605,0.10007886,70235.0,70217.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770544362814,0.10007886,70235.0,70219.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544363908,0.10007886,70235.0,70212.0,0.05335894]
["bitfinex-derivatives","BTCF0:USTF0",1770544363909,0.08582786,70261.0,70229.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544364106,0.08582786,70259.0,70242.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544364303,0.08582786,70253.0,70226.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544364518,0.08582786,70260.0,70245.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544364712,0.014245,70265.0,70245.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544364912,0.08582786,70268.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544364913,0.08582786,70264.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544365109,0.014245,70266.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544365318,0.08582786,70265.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544365715,0.08582786,70264.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544365916,0.08582786,70265.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544366118,0.08582786,70265.0,70248.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544366314,0.014243,70274.0,70248.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544366315,0.014243,70274.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544366718,0.10007086,70275.0,70255.0,0.10232454]
["bitfinex-derivatives","BTCF0:USTF0",1770544366912,0.08582786,70272.0,70251.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544367119,0.08582786,70268.0,70251.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544367715,0.08582786,70268.0,70247.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544368027,0.08582786,70264.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544368217,0.08582786,70262.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544369021,0.08582786,70260.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544369323,0.08582786,70260.0,70243.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1770544369520,0.08582786,70260.0,70239.0,0.10232754]
["bitfinex-derivatives","BTCF0:USTF0",1770544370526,0.10007386,70259.0,70239.0,0.10232754]
["bitfinex-derivatives","BTCF0:USTF0",1770544373724,0.10007486,70256.0,70239.0,0.10232754]
["bitfinex-derivatives","BTCF0:USTF0",1770544373930,0.08582786,70256.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544374227,0.014246,70260.0,70239.0,0.10232754]
["bitfinex-derivatives","BTCF0:USTF0",1770544374424,0.10007386,70260.0,70239.0,0.10232754]
["bitfinex-derivatives","BTCF0:USTF0",1770544374625,0.10007386,70260.0,70239.0,0.10255038]
["bitfinex-derivatives","BTCF0:USTF0",1770544375526,0.08582786,70256.0,70239.0,0.00022284]
["bitfinex-derivatives","BTCF0:USTF0",1770544375731,0.08582786,70251.0,70235.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544375931,0.08582786,70251.0,70238.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544376320,0.014247,70256.0,70238.0,0.10232854]
["bitfinex-derivatives","BTCF0:USTF0",1770544378930,0.014246,70262.0,70245.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544379631,0.08582786,70257.0,70237.0,0.10232854]
["bitfinex-derivatives","BTCF0:USTF0",1770544380330,0.08582786,70255.0,70237.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544380529,0.08582786,70263.0,70247.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544380736,0.08582786,70270.0,70247.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544380935,0.014244,70272.0,70254.0,0.10232454]
["bitfinex-derivatives","BTCF0:USTF0",1770544381635,0.014244,70270.0,70254.0,0.10232454]
["bitfinex-derivatives","BTCF0:USTF0",1770544382226,0.014243,70274.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544383231,0.08582786,70276.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544383232,0.014244,70272.0,70257.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770544384326,0.014244,70272.0,70243.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544384327,0.08582786,70264.0,70247.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544384529,0.014247,70257.0,70240.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544384728,0.014246,70260.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544384933,0.10007386,70260.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544385129,0.014247,70258.0,70243.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544385335,0.08582786,70260.0,70243.0,0.10232654]
["bitfinex-derivatives","BTCF0:USTF0",1770544385634,0.08582786,70269.0,70249.0,0.08807754]
["bitfinex-derivatives","BTCF0:USTF0",1770544385839,0.10376952,70266.0,70243.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544386135,0.10376952,70263.0,70243.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544386332,0.10376952,70263.0,70243.0,0.12014774]
["bitfinex-derivatives","BTCF0:USTF0",1770544386835,0.10376952,70261.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544387027,0.10376952,70261.0,70240.0,0.01447369]
["bitfinex-derivatives","BTCF0:USTF0",1770544388341,0.014247,70258.0,70240.0,0.01447369]
["bitfinex-derivatives","BTCF0:USTF0",1770544389233,0.11801652,70258.0,70240.0,0.01447369]
["bitfinex-derivatives","BTCF0:USTF0",1770544390433,0.014245,70265.0,70245.0,0.10589774]
["bitfinex-derivatives","BTCF0:USTF0",1770544390638,0.10376952,70266.0,70247.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544391241,0.10376952,70266.0,70245.0,0.10589774]
["bitfinex-derivatives","BTCF0:USTF0",1770544391846,0.014246,70262.0,70247.0,0.10589774]
["bitfinex-derivatives","BTCF0:USTF0",1770544392040,0.014245,70265.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544392340,0.014243,70277.0,70244.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544392341,0.11801552,70261.0,70244.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544392737,0.11801652,70259.0,70241.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544393139,0.11801652,70259.0,70243.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544396149,0.11801652,70259.0,70244.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544396545,0.12223795,70257.0,70243.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544396743,0.12223795,70257.0,70242.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544402151,0.10799095,70254.0,70241.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544402453,0.10799095,70254.0,70240.0,0.11413728]
["bitfinex-derivatives","BTCF0:USTF0",1770544403452,0.014247,70258.0,70242.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1770544403656,0.014246,70261.0,70244.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1770544404458,0.10799095,70279.0,70252.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544404652,0.014242,70280.0,70245.0,0.92172]
["bitfinex-derivatives","BTCF0:USTF0",1770544404653,0.12167063,70260.0,70248.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544404852,0.10799095,70260.0,70248.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544405462,0.014246,70259.0,70247.0,0.11391359]
["bitfinex-derivatives","BTCF0:USTF0",1770544405657,0.10799095,70249.0,70243.0,0.17034236]
["bitfinex-derivatives","BTCF0:USTF0",1770544405864,0.05427672,70248.0,70235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770544406174,0.10799095,70247.0,70224.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1770544406460,0.10799095,70250.0,70227.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1770544406665,0.00232961,70256.0,70236.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1770544406666,0.014247,70254.0,70236.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1770544407058,0.08475263,70253.0,70236.0,0.11773438]
["bitfinex-derivatives","BTCF0:USTF0",1770544407258,0.08475263,70253.0,70238.0,0.11780281]
["bitfinex-derivatives","BTCF0:USTF0",1770544407563,0.08475263,70252.0,70238.0,0.11780281]
["bitfinex-derivatives","BTCF0:USTF0",1770544407864,0.09899963,70254.0,70238.0,0.11780281]
["bitfinex-derivatives","BTCF0:USTF0",1770544408567,0.014247,70254.0,70238.0,0.11780281]
["bitfinex-derivatives","BTCF0:USTF0",1770544408768,0.01291554,70250.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544409267,0.08475263,70249.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544409670,0.08475263,70248.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544409965,0.08475263,70249.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544410374,0.014249,70247.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544410870,0.08475263,70246.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544411370,0.08475263,70245.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544412764,0.08475263,70244.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544412970,0.014249,70247.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544413173,0.08475263,70246.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544413566,0.08475263,70245.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544413765,0.08475263,70246.0,70231.0,0.1177386]
["bitfinex-derivatives","BTCF0:USTF0",1770544413968,0.08475263,70246.0,70231.0,0.11796695]
["bitfinex-derivatives","BTCF0:USTF0",1770544414168,0.08475263,70245.0,70231.0,0.11796695]
["bitfinex-derivatives","BTCF0:USTF0",1770544414475,0.08475263,70246.0,70231.0,0.11796695]
["bitfinex-derivatives","BTCF0:USTF0",1770544414676,0.01425,70243.0,70231.0,0.00022835]
["bitfinex-derivatives","BTCF0:USTF0",1770544414977,0.01425,70243.0,70226.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770544415275,0.01425,70240.0,70225.0,0.23753863]
["bitfinex-derivatives","BTCF0:USTF0",1770544415476,0.014251,70238.0,70225.0,0.11803863]
["bitfinex-derivatives","BTCF0:USTF0",1770544415677,0.014251,70238.0,70224.0,0.00022938]
["bitfinex-derivatives","BTCF0:USTF0",1770544415879,0.08475263,70237.0,70221.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544416177,0.08475263,70237.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544417967,0.03473724,70243.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544418172,0.014251,70236.0,70220.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544418372,0.01898824,70238.0,70220.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544418574,0.08475263,70237.0,70220.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544418776,0.08475263,70237.0,70220.0,0.14269642]
["bitfinex-derivatives","BTCF0:USTF0",1770544419075,0.08475263,70236.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544419276,0.08475263,70237.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544419482,0.09900363,70236.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544419680,0.014251,70236.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544419880,0.08475263,70235.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544420278,0.08475263,70234.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544420478,0.08475263,70235.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544420878,0.08475263,70234.0,70220.0,0.14292711]
["bitfinex-derivatives","BTCF0:USTF0",1770544421079,0.014252,70234.0,70220.0,0.12867311]
["bitfinex-derivatives","BTCF0:USTF0",1770544421286,0.08475263,70233.0,70220.0,0.12867311]
["bitfinex-derivatives","BTCF0:USTF0",1770544421487,0.08475263,70233.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544421682,0.08475263,70232.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544421883,0.08475263,70236.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544422384,0.014251,70234.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544422687,0.014251,70234.0,70220.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1770544422881,0.08475263,70233.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544423082,0.05353841,70228.0,70216.0,0.00023102]
["bitfinex-derivatives","BTCF0:USTF0",1770544423385,0.014254,70224.0,70210.0,0.24794242]
["bitfinex-derivatives","BTCF0:USTF0",1770544423889,0.08475263,70223.0,70210.0,0.24794242]
["bitfinex-derivatives","BTCF0:USTF0",1770544424086,0.08475263,70223.0,70210.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544424390,0.05353841,70228.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544424391,0.08475263,70222.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544424584,0.05839524,70225.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544425086,0.05820148,70223.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544425488,0.014254,70220.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544425683,0.08475263,70219.0,70206.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544427090,0.08475263,70219.0,70206.0,0.11972712]
["bitfinex-derivatives","BTCF0:USTF0",1770544427286,0.014255,70218.0,70206.0,0.11972712]
["bitfinex-derivatives","BTCF0:USTF0",1770544428491,0.06601098,70237.0,70212.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544428691,0.08475263,70236.0,70216.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544429095,0.08475263,70235.0,70216.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544429284,0.08475263,70236.0,70216.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544429486,0.09900363,70236.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544429686,0.08475263,70235.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544430091,0.08475263,70234.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544430387,0.08475263,70235.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544430891,0.08475263,70234.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544431193,0.08475263,70235.0,70217.0,0.14269742]
["bitfinex-derivatives","BTCF0:USTF0",1770544431491,0.08475263,70235.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544431794,0.01425,70239.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544431795,0.08475263,70234.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544431995,0.01425,70239.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544431996,0.08475263,70238.0,70222.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544432394,0.08475263,70237.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544432591,0.08475263,70238.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544432901,0.08475263,70237.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544433089,0.08475263,70238.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544433499,0.08475263,70237.0,70224.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544433798,0.05166551,70238.0,70227.0,0.14269542]
["bitfinex-derivatives","BTCF0:USTF0",1770544433990,0.05166551,70243.0,70227.0,0.14269542]
["bitfinex-derivatives","BTCF0:USTF0",1770544434388,0.05166551,70242.0,70227.0,0.14269542]
["bitfinex-derivatives","BTCF0:USTF0",1770544434591,0.05166551,70243.0,70227.0,0.14269542]
["bitfinex-derivatives","BTCF0:USTF0",1770544434991,0.05166551,70242.0,70227.0,0.14269542]
["bitfinex-derivatives","BTCF0:USTF0",1770544435193,0.05166551,70246.0,70230.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544435391,0.05166551,70246.0,70232.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544435593,0.05166551,70245.0,70232.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544435792,0.05166551,70249.0,70233.0,0.14269442]
["bitfinex-derivatives","BTCF0:USTF0",1770544436090,0.014245,70265.0,70222.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1770544436091,0.014246,70261.0,70244.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544436691,0.014245,70264.0,70245.0,0.14269142]
["bitfinex-derivatives","BTCF0:USTF0",1770544437092,0.43837224,70282.0,70249.0,0.14269042]
["bitfinex-derivatives","BTCF0:USTF0",1770544437093,0.014244,70269.0,70249.0,0.14269042]
["bitfinex-derivatives","BTCF0:USTF0",1770544437500,0.42413024,70284.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544437501,0.014243,70275.0,70254.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544438395,0.014243,70275.0,70256.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544438699,0.11432961,70279.0,70258.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544439601,0.11918679,70276.0,70258.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544439792,0.10494379,70276.0,70258.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544439993,0.11918679,70276.0,70258.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544441493,0.10494379,70276.0,70244.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1770544441701,0.014247,70256.0,70239.0,0.12844242]
["bitfinex-derivatives","BTCF0:USTF0",1770544441901,0.014246,70259.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544442295,0.10632684,70253.0,70236.0,0.65570096]
["bitfinex-derivatives","BTCF0:USTF0",1770544442496,0.10632684,70253.0,70233.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544442697,0.12254056,70261.0,70240.0,0.14269242]
["bitfinex-derivatives","BTCF0:USTF0",1770544443101,0.014247,70259.0,70240.0,0.14269242]
["bitfinex-derivatives","BTCF0:USTF0",1770544443499,0.12433594,70259.0,70240.0,0.14269242]
["bitfinex-derivatives","BTCF0:USTF0",1770544445199,0.12433594,70259.0,70240.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544445406,0.12433594,70259.0,70237.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544446110,0.12433594,70259.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544448415,0.12433594,70259.0,70241.0,0.15351906]
["bitfinex-derivatives","BTCF0:USTF0",1770544450408,0.11008894,70259.0,70241.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1770544450615,0.12198377,70272.0,70250.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1770544450817,0.014244,70270.0,70252.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1770544451014,0.014244,70270.0,70253.0,0.15351706]
["bitfinex-derivatives","BTCF0:USTF0",1770544452018,0.014244,70270.0,70253.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1770544453314,0.12466642,70279.0,70255.0,0.13926906]
["bitfinex-derivatives","BTCF0:USTF0",1770544453622,0.13890842,70279.0,70260.0,0.15351506]
["bitfinex-derivatives","BTCF0:USTF0",1770544455222,0.12907754,70287.0,70263.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544455616,0.12907754,70287.0,70272.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770544456416,0.12907754,70287.0,70252.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544456417,0.014245,70268.0,70250.0,0.17008098]
["bitfinex-derivatives","BTCF0:USTF0",1770544456615,0.0002,70323.0,70233.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544456616,0.014248,70252.0,70233.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544456818,0.014248,70253.0,70233.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544457019,0.014248,70250.0,70233.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544457217,0.014249,70247.0,70233.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544457417,0.01425,70242.0,70226.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544457618,0.01425,70242.0,70206.0,0.28471563]
["bitfinex-derivatives","BTCF0:USTF0",1770544457619,0.14791405,70242.0,70218.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544457814,0.014249,70246.0,70225.0,0.16699964]
["bitfinex-derivatives","BTCF0:USTF0",1770544458021,0.014249,70248.0,70228.0,0.16699964]
["bitfinex-derivatives","BTCF0:USTF0",1770544458422,0.00195619,70238.0,70228.0,0.16699964]
["bitfinex-derivatives","BTCF0:USTF0",1770544458817,0.00195619,70238.0,70221.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544459418,0.00195619,70230.0,70221.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544460518,0.01425,70242.0,70221.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544462326,0.01425,70242.0,70221.0,0.16700064]
["bitfinex-derivatives","BTCF0:USTF0",1770544462622,0.014249,70246.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544462825,0.01425,70244.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544464730,0.00195685,70234.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544465728,0.00195685,70229.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544466130,0.01425,70244.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544466330,0.00195685,70243.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544466830,0.00195685,70242.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544467030,0.00195685,70243.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544467631,0.00195685,70242.0,70224.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544467931,0.014248,70252.0,70231.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544470028,0.014247,70256.0,70234.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544471331,0.014247,70256.0,70236.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544472131,0.014248,70253.0,70236.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544473033,0.014246,70260.0,70239.0,0.16699664]
["bitfinex-derivatives","BTCF0:USTF0",1770544474136,0.014246,70260.0,70242.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544475136,0.014246,70260.0,70244.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544475345,0.014246,70263.0,70244.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544475838,0.014246,70261.0,70244.0,0.15274664]
["bitfinex-derivatives","BTCF0:USTF0",1770544476028,0.14584757,70272.0,70246.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544476229,0.014244,70270.0,70252.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544476630,0.16046791,70280.0,70255.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544476841,0.014242,70283.0,70260.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544477131,0.16036795,70285.0,70260.0,0.16854666]
["bitfinex-derivatives","BTCF0:USTF0",1770544477330,0.014242,70280.0,70260.0,0.16854666]
["bitfinex-derivatives","BTCF0:USTF0",1770544477535,0.014244,70270.0,70253.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544477737,0.014244,70273.0,70253.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544479539,0.17670875,70273.0,70253.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544480537,0.17670875,70273.0,70253.0,0.16854766]
["bitfinex-derivatives","BTCF0:USTF0",1770544480735,0.014244,70273.0,70253.0,0.16854766]
["bitfinex-derivatives","BTCF0:USTF0",1770544481334,0.16246475,70295.0,70262.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544481540,0.014242,70282.0,70265.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544481732,0.014242,70280.0,70265.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544482629,0.014241,70287.0,70265.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544482836,0.16246475,70289.0,70270.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544483137,0.16246475,70296.0,70270.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544483738,0.014239,70294.0,70275.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544483941,0.014239,70298.0,70278.0,0.16854266]
["bitfinex-derivatives","BTCF0:USTF0",1770544484443,0.014239,70298.0,70279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544484740,0.014239,70298.0,70279.0,1.65430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544485536,0.014239,70298.0,70280.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544486139,0.16246475,70296.0,70279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544486332,0.16246475,70291.0,70279.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544486735,0.16246475,70291.0,70272.0,0.16854466]
["bitfinex-derivatives","BTCF0:USTF0",1770544486942,0.01424,70290.0,70272.0,0.16854466]
["bitfinex-derivatives","BTCF0:USTF0",1770544487139,0.16246475,70291.0,70272.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544487342,0.16246475,70285.0,70265.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544487533,0.16246475,70283.0,70258.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544487739,0.16246475,70280.0,70259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544488040,0.16246475,70289.0,70263.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544488241,0.014241,70287.0,70269.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544488539,0.01424,70291.0,70271.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544488742,0.01424,70291.0,70273.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544489339,0.014239,70295.0,70275.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544490341,0.014239,70295.0,70277.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544491446,0.014238,70300.0,70282.0,0.16854266]
["bitfinex-derivatives","BTCF0:USTF0",1770544491647,0.014238,70303.0,70282.0,0.16854266]
["bitfinex-derivatives","BTCF0:USTF0",1770544492145,0.42864,70322.0,70285.0,0.16854166]
["bitfinex-derivatives","BTCF0:USTF0",1770544492146,0.014237,70307.0,70285.0,0.16854166]
["bitfinex-derivatives","BTCF0:USTF0",1770544492447,0.014236,70310.0,70293.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544492641,0.42864,70322.0,70293.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544492642,0.014235,70313.0,70293.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544492840,0.014234,70323.0,70304.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493044,0.17669775,70327.0,70306.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493240,0.16246475,70327.0,70306.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493452,0.16246475,70327.0,70292.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493453,0.014235,70315.0,70292.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493652,0.014235,70315.0,70291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544493653,0.014235,70315.0,70295.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544493843,0.014236,70312.0,70295.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544494046,0.014235,70316.0,70295.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544494351,0.014235,70316.0,70296.0,0.16853966]
["bitfinex-derivatives","BTCF0:USTF0",1770544494743,0.014236,70313.0,70296.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544495350,0.16246475,70319.0,70296.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544495749,0.014235,70314.0,70296.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544496053,0.014235,70317.0,70298.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544497252,0.014236,70311.0,70298.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544497655,0.014233,70327.0,70306.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544499159,0.014234,70321.0,70301.0,0.16853866]
["bitfinex-derivatives","BTCF0:USTF0",1770544499354,0.014235,70316.0,70301.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544499752,0.014234,70320.0,70301.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544499961,0.17669775,70324.0,70301.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544500349,0.014234,70319.0,70301.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544500550,0.014231,70334.0,70295.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1770544500551,0.16246475,70314.0,70295.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1770544500850,0.16246475,70306.0,70287.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544501860,0.16246475,70306.0,70287.0,0.15452865]
["bitfinex-derivatives","BTCF0:USTF0",1770544502460,0.014238,70303.0,70287.0,0.15452865]
["bitfinex-derivatives","BTCF0:USTF0",1770544502964,0.014238,70300.0,70287.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1770544503261,0.17670175,70306.0,70286.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544503459,0.17670175,70306.0,70288.0,0.16854066]
["bitfinex-derivatives","BTCF0:USTF0",1770544503757,0.014234,70318.0,70283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544503758,0.014236,70310.0,70292.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544504161,0.16246475,70322.0,70294.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544504559,0.014235,70316.0,70297.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544504760,0.014235,70316.0,70298.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544505563,0.014235,70316.0,70300.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544505959,0.014234,70319.0,70300.0,0.15430066]
["bitfinex-derivatives","BTCF0:USTF0",1770544506361,0.16244781,70329.0,70302.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544506362,0.014234,70323.0,70302.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544508871,0.014234,70323.0,70304.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544511259,0.014234,70323.0,70302.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1770544511260,0.014234,70323.0,70306.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544512169,0.014231,70334.0,70316.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544512865,0.014232,70332.0,70316.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544514767,0.014231,70335.0,70316.0,0.16446509]
["bitfinex-derivatives","BTCF0:USTF0",1770544515172,0.014229,70345.0,70327.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544515366,0.014229,70348.0,70330.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544515563,0.18092023,70360.0,70330.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544515868,0.18092023,70360.0,70332.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544516267,0.014228,70350.0,70332.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544516975,0.014227,70354.0,70335.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544517468,0.014227,70354.0,70337.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544517772,0.014227,70357.0,70337.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544518175,0.014227,70357.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544518472,0.014227,70357.0,70339.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544519174,0.4378,70370.0,70339.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544519175,0.014227,70355.0,70339.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544519378,0.014228,70352.0,70339.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544520068,0.014227,70356.0,70339.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544520870,0.014226,70359.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544522669,0.014227,70357.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544523373,0.014224,70372.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544523374,0.014228,70352.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544523973,0.014227,70355.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544524973,0.014227,70353.0,70341.0,0.1666324]
["bitfinex-derivatives","BTCF0:USTF0",1770544525173,0.014229,70347.0,70339.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1770544525374,0.014229,70347.0,70334.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544526876,0.18023888,70350.0,70327.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544527171,0.014229,70344.0,70327.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544527367,0.18023888,70350.0,70327.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544527562,0.01423,70339.0,70327.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544527874,0.014231,70335.0,70316.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544528072,0.014231,70335.0,70316.0,0.16854529]
["bitfinex-derivatives","BTCF0:USTF0",1770544528772,0.18023888,70344.0,70316.0,0.16854529]
["bitfinex-derivatives","BTCF0:USTF0",1770544528773,0.014232,70332.0,70316.0,0.16854529]
["bitfinex-derivatives","BTCF0:USTF0",1770544528975,0.014232,70330.0,70317.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544529970,0.014234,70322.0,70309.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544530275,0.014235,70314.0,70300.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544530473,0.014236,70312.0,70300.0,0.16608312]
["bitfinex-derivatives","BTCF0:USTF0",1770544531366,0.014236,70312.0,70300.0,0.16630868]
["bitfinex-derivatives","BTCF0:USTF0",1770544531569,0.18023888,70323.0,70300.0,0.00022556]
["bitfinex-derivatives","BTCF0:USTF0",1770544531870,0.18023888,70323.0,70293.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544532078,0.014236,70309.0,70293.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544532783,0.014238,70303.0,70284.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544533770,0.014238,70303.0,70284.0,0.18256031]
["bitfinex-derivatives","BTCF0:USTF0",1770544533964,0.014237,70307.0,70284.0,0.18256031]
["bitfinex-derivatives","BTCF0:USTF0",1770544534169,0.014237,70307.0,70283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544534170,0.014237,70307.0,70288.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544534375,0.014237,70307.0,70290.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544535766,0.60476,70326.0,70290.0,0.16831931]
["bitfinex-derivatives","BTCF0:USTF0",1770544535974,0.42413024,70338.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544536172,0.18378212,70343.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544536472,0.18378212,70341.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544537476,0.014232,70332.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544540772,0.014231,70335.0,70314.0,0.20122535]
["bitfinex-derivatives","BTCF0:USTF0",1770544541179,0.014232,70329.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544542177,0.014229,70346.0,70306.0,0.30022409]
["bitfinex-derivatives","BTCF0:USTF0",1770544542178,0.18378212,70335.0,70306.0,0.30022409]
["bitfinex-derivatives","BTCF0:USTF0",1770544542482,0.014237,70308.0,70291.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544543176,0.014237,70305.0,70291.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544543582,0.18378212,70314.0,70284.0,0.00023345]
["bitfinex-derivatives","BTCF0:USTF0",1770544543876,0.18378212,70314.0,70283.0,1.68699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544543877,0.18378212,70308.0,70283.0,0.20123135]
["bitfinex-derivatives","BTCF0:USTF0",1770544544283,0.014238,70300.0,70283.0,0.20145717]
["bitfinex-derivatives","BTCF0:USTF0",1770544544473,0.014237,70303.0,70283.0,0.20145717]
["bitfinex-derivatives","BTCF0:USTF0",1770544544675,0.71218212,70323.0,70294.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544544874,0.014235,70314.0,70296.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544545479,0.014235,70317.0,70298.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544546083,0.014235,70317.0,70300.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544547675,0.01423,70341.0,70318.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544547973,0.18078212,70345.0,70321.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544548287,0.014232,70333.0,70321.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544548477,0.18078212,70345.0,70321.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544548682,0.014231,70337.0,70321.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544550077,0.014231,70335.0,70321.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544550680,0.014231,70335.0,70317.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770544551585,0.014232,70332.0,70317.0,0.00023031]
["bitfinex-derivatives","BTCF0:USTF0",1770544551785,0.014232,70332.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544554787,0.18378212,70335.0,70313.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544554990,0.014232,70331.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544555588,0.014232,70331.0,70300.0,0.21356022]
["bitfinex-derivatives","BTCF0:USTF0",1770544555589,0.014235,70317.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544555788,0.014234,70320.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544556185,0.014233,70323.0,70303.0,0.20122735]
["bitfinex-derivatives","BTCF0:USTF0",1770544556579,0.014233,70323.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544556782,0.014232,70333.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544557092,0.014232,70331.0,70315.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544557287,0.18378212,70333.0,70307.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544557494,0.18378212,70325.0,70299.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544557693,0.014234,70320.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544558694,0.19801512,70323.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544558895,0.014233,70323.0,70305.0,0.20122735]
["bitfinex-derivatives","BTCF0:USTF0",1770544559491,0.014233,70327.0,70310.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544560695,0.55156,70341.0,70310.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544560696,0.014233,70325.0,70310.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544561898,0.18378212,70328.0,70303.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544562098,0.014235,70314.0,70298.0,0.0144709]
["bitfinex-derivatives","BTCF0:USTF0",1770544562399,0.014235,70317.0,70298.0,0.0144709]
["bitfinex-derivatives","BTCF0:USTF0",1770544563498,0.18378212,70319.0,70300.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544563703,0.014234,70320.0,70300.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544564197,0.014233,70326.0,70308.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544564401,0.014233,70324.0,70308.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544564699,0.014232,70331.0,70314.0,0.18699035]
["bitfinex-derivatives","BTCF0:USTF0",1770544566895,0.014232,70331.0,70315.0,0.20100952]
["bitfinex-derivatives","BTCF0:USTF0",1770544567103,0.014231,70337.0,70318.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544567797,0.55156,70341.0,70320.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544567991,0.014232,70332.0,70320.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544568800,0.014231,70335.0,70320.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544570105,0.01423,70338.0,70320.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544570600,0.01423,70341.0,70324.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544571104,0.014229,70344.0,70327.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544571301,0.60756,70353.0,70314.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1770544571302,0.60756,70353.0,70331.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544572002,0.014227,70355.0,70337.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544573090,0.014227,70355.0,70339.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544573292,0.014226,70359.0,70340.0,0.20100452]
["bitfinex-derivatives","BTCF0:USTF0",1770544573802,0.19455393,70365.0,70340.0,0.20100452]
["bitfinex-derivatives","BTCF0:USTF0",1770544574005,0.014227,70356.0,70340.0,0.18677452]
["bitfinex-derivatives","BTCF0:USTF0",1770544574601,0.19455393,70365.0,70342.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544574803,0.014225,70363.0,70347.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544575700,0.014226,70361.0,70347.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544581611,0.014226,70361.0,70340.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1770544581612,0.19166876,70361.0,70340.0,0.00022267]
["bitfinex-derivatives","BTCF0:USTF0",1770544581812,0.19166876,70354.0,70333.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544582605,0.014228,70352.0,70333.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544582807,0.19166876,70354.0,70333.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544583005,0.19166876,70354.0,70333.0,0.21258094]
["bitfinex-derivatives","BTCF0:USTF0",1770544583207,0.014227,70353.0,70335.0,0.21258094]
["bitfinex-derivatives","BTCF0:USTF0",1770544583408,0.014227,70357.0,70340.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544583702,0.014226,70360.0,70344.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544584010,0.014225,70363.0,70346.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544585512,0.60796,70369.0,70333.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1770544585513,0.014225,70367.0,70350.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544586107,0.014225,70367.0,70352.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544592413,0.014225,70365.0,70352.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544594409,0.19166876,70368.0,70350.0,0.0002277]
["bitfinex-derivatives","BTCF0:USTF0",1770544594614,0.19166876,70368.0,70345.0,0.19834994]
["bitfinex-derivatives","BTCF0:USTF0",1770544595115,0.19166876,70368.0,70345.0,0.19857661]
["bitfinex-derivatives","BTCF0:USTF0",1770544595912,0.19166876,70368.0,70347.0,0.19273694]
["bitfinex-derivatives","BTCF0:USTF0",1770544597210,0.014226,70362.0,70347.0,0.19273694]
["bitfinex-derivatives","BTCF0:USTF0",1770544598523,0.014226,70359.0,70343.0,0.19273694]
["bitfinex-derivatives","BTCF0:USTF0",1770544599117,0.014226,70359.0,70343.0,0.19296401]
["bitfinex-derivatives","BTCF0:USTF0",1770544599515,1.15996129,70367.0,70359.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770544599721,0.21808346,70367.0,70361.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770544599920,4.6e-07,70367.0,70362.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1770544600218,0.014221,70386.0,70373.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1770544600415,0.0002,70388.0,70373.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1770544600610,0.20324142,70391.0,70373.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1770544600611,0.014222,70382.0,70373.0,0.00021797]
["bitfinex-derivatives","BTCF0:USTF0",1770544600816,0.014222,70382.0,70363.0,0.01650989]
["bitfinex-derivatives","BTCF0:USTF0",1770544601022,0.014222,70380.0,70363.0,0.01650989]
["bitfinex-derivatives","BTCF0:USTF0",1770544601221,0.014221,70384.0,70368.0,0.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1770544601426,0.01422,70387.0,70370.0,0.0168105]
["bitfinex-derivatives","BTCF0:USTF0",1770544602820,0.01422,70390.0,70371.0,0.03895851]
["bitfinex-derivatives","BTCF0:USTF0",1770544603025,0.01422,70388.0,70371.0,0.03895851]
["bitfinex-derivatives","BTCF0:USTF0",1770544603222,0.20009203,70394.0,70371.0,0.03895851]
["bitfinex-derivatives","BTCF0:USTF0",1770544603417,0.20009203,70392.0,70371.0,0.03895851]
["bitfinex-derivatives","BTCF0:USTF0",1770544604221,0.20009203,70392.0,70355.0,0.17004898]
["bitfinex-derivatives","BTCF0:USTF0",1770544604222,0.20009203,70392.0,70364.0,0.03485578]
["bitfinex-derivatives","BTCF0:USTF0",1770544604525,0.014222,70380.0,70364.0,0.03485578]
["bitfinex-derivatives","BTCF0:USTF0",1770544605321,0.014222,70378.0,70364.0,0.03485578]
["bitfinex-derivatives","BTCF0:USTF0",1770544605923,0.20156007,70383.0,70364.0,0.0350872]
["bitfinex-derivatives","BTCF0:USTF0",1770544606228,0.20184215,70381.0,70364.0,0.0350872]
["bitfinex-derivatives","BTCF0:USTF0",1770544607317,0.014223,70376.0,70364.0,0.0350872]
["bitfinex-derivatives","BTCF0:USTF0",1770544609627,0.014222,70379.0,70364.0,0.0350872]
["bitfinex-derivatives","BTCF0:USTF0",1770544609930,0.2019415,70388.0,70366.0,0.05722478]
["bitfinex-derivatives","BTCF0:USTF0",1770544609931,0.014221,70383.0,70366.0,0.05722478]
["bitfinex-derivatives","BTCF0:USTF0",1770544610224,0.014221,70386.0,70368.0,0.05733548]
["bitfinex-derivatives","BTCF0:USTF0",1770544610420,0.014221,70384.0,70368.0,0.05733548]
["bitfinex-derivatives","BTCF0:USTF0",1770544611318,0.014222,70377.0,70364.0,0.00023142]
["bitfinex-derivatives","BTCF0:USTF0",1770544611526,0.014223,70377.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544611933,0.014223,70375.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544612526,0.014222,70379.0,70361.0,0.07614802]
["bitfinex-derivatives","BTCF0:USTF0",1770544612929,0.014223,70377.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544613426,0.20166083,70383.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544613832,0.014223,70373.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544614424,0.014223,70377.0,70361.0,0.06192202]
["bitfinex-derivatives","BTCF0:USTF0",1770544614830,0.014222,70380.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544615825,0.014222,70378.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544616035,0.014223,70377.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544616332,0.014219,70394.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544616333,0.014223,70375.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544616524,0.014223,70373.0,70363.0,0.07950126]
["bitfinex-derivatives","BTCF0:USTF0",1770544618638,0.20428386,70379.0,70361.0,0.00023317]
["bitfinex-derivatives","BTCF0:USTF0",1770544618831,0.21403951,70383.0,70360.0,0.05943323]
["bitfinex-derivatives","BTCF0:USTF0",1770544619035,0.014223,70377.0,70363.0,0.05943323]
["bitfinex-derivatives","BTCF0:USTF0",1770544619335,0.014224,70372.0,70363.0,0.05943323]
["bitfinex-derivatives","BTCF0:USTF0",1770544619736,0.014224,70372.0,70356.0,0.06368634]
["bitfinex-derivatives","BTCF0:USTF0",1770544620330,0.21403951,70380.0,70356.0,0.06368634]
["bitfinex-derivatives","BTCF0:USTF0",1770544620730,0.014225,70366.0,70356.0,0.06368634]
["bitfinex-derivatives","BTCF0:USTF0",1770544621936,0.014222,70377.0,70342.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544621937,0.23433109,70370.0,70347.0,0.01081831]
["bitfinex-derivatives","BTCF0:USTF0",1770544622143,0.014227,70355.0,70332.0,0.11348811]
["bitfinex-derivatives","BTCF0:USTF0",1770544622444,0.014227,70355.0,70339.0,0.00388952]
["bitfinex-derivatives","BTCF0:USTF0",1770544626142,0.014227,70355.0,70339.0,0.11737763]
["bitfinex-derivatives","BTCF0:USTF0",1770544626343,0.014227,70355.0,70340.0,0.01991537]
["bitfinex-derivatives","BTCF0:USTF0",1770544628243,0.014226,70358.0,70341.0,0.02590033]
["bitfinex-derivatives","BTCF0:USTF0",1770544628838,0.2379372,70361.0,70341.0,0.02590033]
["bitfinex-derivatives","BTCF0:USTF0",1770544628839,0.014227,70355.0,70341.0,0.02590033]
["bitfinex-derivatives","BTCF0:USTF0",1770544629049,0.2379372,70361.0,70341.0,0.02075221]
["bitfinex-derivatives","BTCF0:USTF0",1770544629246,0.014228,70351.0,70341.0,0.02075221]
["bitfinex-derivatives","BTCF0:USTF0",1770544629549,0.24598329,70353.0,70339.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1770544629742,0.24598329,70351.0,70334.0,0.00234299]
["bitfinex-derivatives","BTCF0:USTF0",1770544629937,0.24575522,70366.0,70334.0,0.00234299]
["bitfinex-derivatives","BTCF0:USTF0",1770544630142,0.014228,70349.0,70334.0,0.00234299]
["bitfinex-derivatives","BTCF0:USTF0",1770544631244,0.014228,70349.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544632140,0.24575522,70357.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544632141,0.014229,70346.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544633151,0.014228,70350.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544633643,0.014228,70348.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544633850,0.014229,70346.0,70334.0,0.00256989]
["bitfinex-derivatives","BTCF0:USTF0",1770544635248,0.014229,70346.0,70334.0,0.0002269]
["bitfinex-derivatives","BTCF0:USTF0",1770544635443,0.014231,70338.0,70325.0,0.11347404]
["bitfinex-derivatives","BTCF0:USTF0",1770544635650,0.014231,70336.0,70322.0,0.0269496]
["bitfinex-derivatives","BTCF0:USTF0",1770544635951,0.014231,70337.0,70322.0,0.02717964]
["bitfinex-derivatives","BTCF0:USTF0",1770544636150,0.014231,70335.0,70322.0,0.02717964]
["bitfinex-derivatives","BTCF0:USTF0",1770544637243,0.014231,70333.0,70322.0,0.00023004]
["bitfinex-derivatives","BTCF0:USTF0",1770544637448,0.014231,70333.0,70319.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544638549,0.014232,70329.0,70316.0,0.1475424]
["bitfinex-derivatives","BTCF0:USTF0",1770544638757,0.014232,70329.0,70316.0,0.0280424]
["bitfinex-derivatives","BTCF0:USTF0",1770544639257,0.014233,70327.0,70316.0,0.0280424]
["bitfinex-derivatives","BTCF0:USTF0",1770544639751,0.014233,70325.0,70316.0,0.0280424]
["bitfinex-derivatives","BTCF0:USTF0",1770544639955,0.24765491,70330.0,70310.0,0.03751924]
["bitfinex-derivatives","BTCF0:USTF0",1770544640157,0.24765491,70328.0,70310.0,0.03774308]
["bitfinex-derivatives","BTCF0:USTF0",1770544641556,0.014234,70323.0,70310.0,0.03774308]
["bitfinex-derivatives","BTCF0:USTF0",1770544641756,0.014235,70316.0,70310.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544642055,0.014235,70316.0,70304.0,0.04393054]
["bitfinex-derivatives","BTCF0:USTF0",1770544642648,0.014235,70316.0,70298.0,0.04710881]
["bitfinex-derivatives","BTCF0:USTF0",1770544642956,0.014235,70314.0,70298.0,0.04710881]
["bitfinex-derivatives","BTCF0:USTF0",1770544643151,0.014236,70310.0,70298.0,0.04710881]
["bitfinex-derivatives","BTCF0:USTF0",1770544644650,0.014235,70313.0,70298.0,0.04710881]
["bitfinex-derivatives","BTCF0:USTF0",1770544644858,0.014235,70313.0,70298.0,0.04733329]
["bitfinex-derivatives","BTCF0:USTF0",1770544645357,0.24765491,70317.0,70298.0,0.04733329]
["bitfinex-derivatives","BTCF0:USTF0",1770544647156,0.014236,70311.0,70298.0,0.04733329]
["bitfinex-derivatives","BTCF0:USTF0",1770544648050,0.24765491,70315.0,70298.0,0.04733329]
["bitfinex-derivatives","BTCF0:USTF0",1770544648250,0.24765491,70315.0,70298.0,0.00022448]
["bitfinex-derivatives","BTCF0:USTF0",1770544648452,0.014237,70305.0,70287.0,0.11347404]
["bitfinex-derivatives","BTCF0:USTF0",1770544649263,0.24765491,70310.0,70287.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1770544649469,0.24765491,70310.0,70285.0,0.0571926]
["bitfinex-derivatives","BTCF0:USTF0",1770544649760,0.24765491,70307.0,70281.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544650261,0.014238,70300.0,70280.0,0.17437997]
["bitfinex-derivatives","BTCF0:USTF0",1770544650459,0.014238,70300.0,70280.0,0.06090593]
["bitfinex-derivatives","BTCF0:USTF0",1770544650761,0.014239,70297.0,70280.0,0.06090593]
["bitfinex-derivatives","BTCF0:USTF0",1770544651155,0.24765491,70301.0,70280.0,0.06090593]
["bitfinex-derivatives","BTCF0:USTF0",1770544651354,0.014239,70295.0,70280.0,0.06090593]
["bitfinex-derivatives","BTCF0:USTF0",1770544653169,0.24765491,70301.0,70277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544653362,0.014239,70294.0,70277.0,1.5660339]
["bitfinex-derivatives","BTCF0:USTF0",1770544653560,0.014239,70294.0,70278.0,0.06742046]
["bitfinex-derivatives","BTCF0:USTF0",1770544655167,0.014237,70306.0,70285.0,0.06869313]
["bitfinex-derivatives","BTCF0:USTF0",1770544655865,0.24109775,70299.0,70279.0,0.07183507]
["bitfinex-derivatives","BTCF0:USTF0",1770544656066,0.25513009,70298.0,70279.0,0.08607707]
["bitfinex-derivatives","BTCF0:USTF0",1770544656269,0.24089109,70304.0,70285.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544656465,0.014238,70301.0,70285.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544657869,0.014238,70301.0,70285.0,0.09178024]
["bitfinex-derivatives","BTCF0:USTF0",1770544659063,0.25512809,70304.0,70285.0,0.07753924]
["bitfinex-derivatives","BTCF0:USTF0",1770544659271,0.2402765,70319.0,70293.0,0.07909976]
["bitfinex-derivatives","BTCF0:USTF0",1770544659574,0.5972,70340.0,70279.0,0.12771604]
["bitfinex-derivatives","BTCF0:USTF0",1770544659575,0.2402765,70317.0,70299.0,0.0805861]
["bitfinex-derivatives","BTCF0:USTF0",1770544660270,0.014235,70315.0,70301.0,0.08060357]
["bitfinex-derivatives","BTCF0:USTF0",1770544662570,0.2402765,70317.0,70302.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544662767,0.23996876,70330.0,70302.0,0.10195534]
["bitfinex-derivatives","BTCF0:USTF0",1770544663864,0.014234,70319.0,70302.0,0.10195534]
["bitfinex-derivatives","BTCF0:USTF0",1770544664278,0.014235,70317.0,70302.0,0.10195534]
["bitfinex-derivatives","BTCF0:USTF0",1770544664468,0.014235,70317.0,70302.0,0.08771734]
["bitfinex-derivatives","BTCF0:USTF0",1770544665862,0.014235,70315.0,70299.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544666162,0.014232,70329.0,70293.0,0.11347404]
["bitfinex-derivatives","BTCF0:USTF0",1770544666163,0.25420476,70309.0,70293.0,0.11347404]
["bitfinex-derivatives","BTCF0:USTF0",1770544666366,0.23996876,70302.0,70293.0,0.00022479]
["bitfinex-derivatives","BTCF0:USTF0",1770544666672,0.23996876,70302.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544666870,0.23996876,70302.0,70285.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544667070,0.014237,70306.0,70285.0,0.09352282]
["bitfinex-derivatives","BTCF0:USTF0",1770544667471,0.014238,70302.0,70286.0,0.10776382]
["bitfinex-derivatives","BTCF0:USTF0",1770544667774,0.23996876,70303.0,70286.0,0.10776382]
["bitfinex-derivatives","BTCF0:USTF0",1770544667966,0.014237,70305.0,70288.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544668167,0.014237,70305.0,70288.0,0.11269402]
["bitfinex-derivatives","BTCF0:USTF0",1770544669078,0.014237,70305.0,70277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544669079,0.014236,70308.0,70292.0,0.09984458]
["bitfinex-derivatives","BTCF0:USTF0",1770544669474,0.014238,70302.0,70285.0,0.11540039]
["bitfinex-derivatives","BTCF0:USTF0",1770544670073,0.014238,70302.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544670274,0.25420576,70305.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544670773,0.014236,70308.0,70291.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544670970,0.014236,70308.0,70291.0,0.11586729]
["bitfinex-derivatives","BTCF0:USTF0",1770544673780,0.014237,70305.0,70291.0,0.10162729]
["bitfinex-derivatives","BTCF0:USTF0",1770544674476,0.23996876,70321.0,70301.0,0.10616893]
["bitfinex-derivatives","BTCF0:USTF0",1770544674684,0.014234,70319.0,70301.0,0.12040693]
["bitfinex-derivatives","BTCF0:USTF0",1770544677383,0.23996876,70321.0,70303.0,0.10873437]
["bitfinex-derivatives","BTCF0:USTF0",1770544677682,0.014233,70324.0,70307.0,0.12416271]
["bitfinex-derivatives","BTCF0:USTF0",1770544677877,0.014234,70322.0,70307.0,0.10992571]
["bitfinex-derivatives","BTCF0:USTF0",1770544678482,0.014234,70320.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544678677,0.25420376,70318.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544678885,0.23996876,70301.0,70288.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544679074,0.014237,70306.0,70290.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544679272,0.23996876,70308.0,70292.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544680274,0.014237,70307.0,70291.0,0.12013176]
["bitfinex-derivatives","BTCF0:USTF0",1770544680480,0.25420576,70307.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544680885,0.25420676,70301.0,70282.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544681379,0.014237,70304.0,70283.0,0.12107615]
["bitfinex-derivatives","BTCF0:USTF0",1770544681779,0.014237,70304.0,70286.0,0.12220695]
["bitfinex-derivatives","BTCF0:USTF0",1770544681978,0.014237,70304.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544682982,0.014237,70307.0,70288.0,0.12604751]
["bitfinex-derivatives","BTCF0:USTF0",1770544683189,0.014237,70307.0,70289.0,0.14028751]
["bitfinex-derivatives","BTCF0:USTF0",1770544683378,0.014237,70305.0,70289.0,0.14028751]
["bitfinex-derivatives","BTCF0:USTF0",1770544684691,0.25420676,70299.0,70282.0,0.13302526]
["bitfinex-derivatives","BTCF0:USTF0",1770544684994,0.23996876,70308.0,70286.0,0.12785622]
["bitfinex-derivatives","BTCF0:USTF0",1770544685286,0.25420676,70303.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544685680,0.23996876,70303.0,70283.0,0.12999479]
["bitfinex-derivatives","BTCF0:USTF0",1770544686078,0.23996876,70303.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544687284,0.23996876,70303.0,70287.0,0.14451428]
["bitfinex-derivatives","BTCF0:USTF0",1770544690693,0.26932124,70300.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544696086,0.26932124,70300.0,70282.0,0.0052265]
["bitfinex-derivatives","BTCF0:USTF0",1770544696087,0.28259063,70298.0,70282.0,0.0052265]
["bitfinex-derivatives","BTCF0:USTF0",1770544698094,0.26835163,70298.0,70284.0,0.13977109]
["bitfinex-derivatives","BTCF0:USTF0",1770544698395,0.26835163,70297.0,70282.0,0.0194685]
["bitfinex-derivatives","BTCF0:USTF0",1770544699699,0.26835163,70297.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544700596,0.26835163,70297.0,70282.0,0.0052265]
["bitfinex-derivatives","BTCF0:USTF0",1770544701091,0.26835163,70297.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544701296,0.28258863,70308.0,70292.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544701692,0.26835163,70308.0,70288.0,0.14348382]
["bitfinex-derivatives","BTCF0:USTF0",1770544703099,0.26835163,70308.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544704501,0.26835163,70306.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544704905,0.26835163,70306.0,70291.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544705601,0.26835163,70306.0,70286.0,0.15062637]
["bitfinex-derivatives","BTCF0:USTF0",1770544705602,0.28258863,70306.0,70288.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544705804,0.26835163,70303.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544706001,0.26835163,70303.0,70286.0,0.00523315]
["bitfinex-derivatives","BTCF0:USTF0",1770544706696,0.26835163,70303.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544707502,0.26835163,70303.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544709406,0.26835163,70299.0,70286.0,0.00523315]
["bitfinex-derivatives","BTCF0:USTF0",1770544710303,0.28259063,70298.0,70286.0,0.00523315]
["bitfinex-derivatives","BTCF0:USTF0",1770544710503,0.26835163,70298.0,70286.0,0.00523315]
["bitfinex-derivatives","BTCF0:USTF0",1770544710911,0.28258863,70304.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544711104,0.28258863,70304.0,70287.0,0.16569822]
["bitfinex-derivatives","BTCF0:USTF0",1770544712007,0.26835163,70301.0,70286.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1770544712207,0.26835163,70301.0,70283.0,0.138741]
["bitfinex-derivatives","BTCF0:USTF0",1770544712712,0.26835163,70301.0,70285.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544712908,0.26835163,70301.0,70285.0,0.1686211]
["bitfinex-derivatives","BTCF0:USTF0",1770544713106,0.26835163,70301.0,70287.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544714210,0.014237,70305.0,70287.0,0.16880543]
["bitfinex-derivatives","BTCF0:USTF0",1770544714510,0.26835163,70314.0,70287.0,0.15456443]
["bitfinex-derivatives","BTCF0:USTF0",1770544714708,0.014236,70310.0,70290.0,0.15529188]
["bitfinex-derivatives","BTCF0:USTF0",1770544715412,0.28258763,70310.0,70290.0,0.15529188]
["bitfinex-derivatives","BTCF0:USTF0",1770544716414,0.28258763,70310.0,70294.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544717315,0.014235,70316.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544717508,0.014233,70327.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544717509,0.27795083,70319.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544718201,0.27795083,70319.0,70298.0,0.16067367]
["bitfinex-derivatives","BTCF0:USTF0",1770544718202,0.27795083,70312.0,70295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544718402,0.27795083,70303.0,70290.0,0.00023315]
["bitfinex-derivatives","BTCF0:USTF0",1770544718711,0.27795083,70303.0,70290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544719114,0.27795083,70303.0,70294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544721719,0.27795083,70303.0,70288.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544722117,0.27795083,70303.0,70297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544722318,0.27795083,70303.0,70297.0,0.00186525]
["bitfinex-derivatives","BTCF0:USTF0",1770544723221,0.27795083,70303.0,70290.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544723720,0.27795083,70303.0,70298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544723912,0.27795083,70303.0,70290.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544724819,0.27795083,70303.0,70298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544725121,0.27795083,70303.0,70290.0,0.01447331]
["bitfinex-derivatives","BTCF0:USTF0",1770544725921,0.27795083,70303.0,70294.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544727624,0.27795083,70299.0,70282.0,0.17080368]
["bitfinex-derivatives","BTCF0:USTF0",1770544727824,0.27795083,70297.0,70282.0,0.0144685]
["bitfinex-derivatives","BTCF0:USTF0",1770544728326,0.27795083,70297.0,70285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544729322,0.3201,70320.0,70285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544729323,0.27795083,70303.0,70285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544729633,0.27795083,70303.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544729827,0.29218883,70303.0,70286.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544730028,0.27795083,70300.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544730428,0.27795083,70298.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544731328,0.27795083,70296.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544731529,0.27795083,70296.0,70282.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770544731729,0.27795083,70296.0,70281.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544732028,0.27795083,70296.0,70285.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544734233,0.27795083,70296.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544734430,0.27795083,70302.0,70289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544735423,0.27795083,70302.0,70289.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1770544735632,0.27795083,70302.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544735926,0.29218883,70302.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544736325,0.27795083,70302.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544736525,0.27772604,70302.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544736926,0.3201,70326.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544736927,0.27795083,70318.0,70294.0,0.18777375]
["bitfinex-derivatives","BTCF0:USTF0",1770544737128,0.27795083,70316.0,70297.0,0.20201175]
["bitfinex-derivatives","BTCF0:USTF0",1770544737526,0.27795083,70316.0,70297.0,0.20701175]
["bitfinex-derivatives","BTCF0:USTF0",1770544738331,0.014231,70334.0,70299.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544738332,0.27795083,70314.0,70299.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544739835,0.27795083,70314.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544742728,0.27795083,70314.0,70291.0,0.92116]
["bitfinex-derivatives","BTCF0:USTF0",1770544742729,0.27795083,70310.0,70292.0,0.17057718]
["bitfinex-derivatives","BTCF0:USTF0",1770544742922,0.27795083,70306.0,70291.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544744632,0.27795083,70306.0,70291.0,0.01447051]
["bitfinex-derivatives","BTCF0:USTF0",1770544745033,0.27795083,70306.0,70291.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1770544745228,0.27795083,70306.0,70287.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544745532,0.014233,70325.0,70287.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544745533,0.27795083,70304.0,70287.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544746432,0.27795083,70304.0,70288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544746736,0.27795083,70304.0,70293.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544747928,0.26536107,70302.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544748429,0.26536107,70302.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544748637,0.26536107,70302.0,70286.0,0.019241]
["bitfinex-derivatives","BTCF0:USTF0",1770544749035,0.26536107,70302.0,70291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544754238,0.28090986,70309.0,70291.0,0.27380328]
["bitfinex-derivatives","BTCF0:USTF0",1770544754439,0.28090986,70309.0,70291.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1770544754941,0.28090986,70309.0,70293.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544755539,0.27590986,70309.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544755744,0.25260945,70309.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544755933,0.25260945,70309.0,70295.0,0.28304228]
["bitfinex-derivatives","BTCF0:USTF0",1770544756132,0.28090986,70316.0,70297.0,0.28304228]
["bitfinex-derivatives","BTCF0:USTF0",1770544756331,0.28090986,70316.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544757144,0.28090986,70316.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544758243,0.28090986,70316.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544758642,0.28090986,70316.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544759449,0.28090986,70324.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544759648,0.28090986,70324.0,70305.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544760547,0.28090986,70324.0,70309.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770544763155,0.28090986,70324.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544765254,0.28090986,70324.0,70307.0,0.26880328]
["bitfinex-derivatives","BTCF0:USTF0",1770544765749,0.28090986,70324.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544765955,0.28090986,70324.0,70307.0,0.26880328]
["bitfinex-derivatives","BTCF0:USTF0",1770544766344,0.28090986,70324.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544767955,0.26682945,70324.0,70316.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544768356,0.26682945,70324.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544768745,0.26682945,70324.0,70307.0,0.00023278]
["bitfinex-derivatives","BTCF0:USTF0",1770544768954,0.28090986,70308.0,70295.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544769156,0.29514686,70308.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544769656,0.29514686,70308.0,70286.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544770158,0.29514686,70308.0,70289.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770544771451,0.29514686,70308.0,70286.0,0.0002317]
["bitfinex-derivatives","BTCF0:USTF0",1770544771652,0.29514686,70308.0,70285.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544772054,0.014234,70321.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544772055,0.28090986,70304.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544772653,0.28090986,70302.0,70282.0,0.26880328]
["bitfinex-derivatives","BTCF0:USTF0",1770544772856,0.28090986,70302.0,70284.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544775854,0.01400422,70306.0,70284.0,0.29043388]
["bitfinex-derivatives","BTCF0:USTF0",1770544776063,9.7e-07,70336.0,70306.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544776262,0.014224,70371.0,70297.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544776263,0.28309597,70351.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770544776461,0.28309597,70349.0,70319.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544777762,0.28309597,70349.0,70323.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544777965,0.28309597,70349.0,70314.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544778152,0.28309597,70346.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770544778360,0.28309597,70343.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770544778663,0.28309597,70343.0,70319.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770544778863,0.28309597,70343.0,70321.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770544780075,0.28309597,70337.0,70317.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770544781169,0.28309597,70335.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544782368,0.014231,70333.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544782569,0.28309597,70332.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544782971,0.28309597,70332.0,70313.0,0.01446383]
["bitfinex-derivatives","BTCF0:USTF0",1770544784567,0.334327,70356.0,70292.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544784568,0.28309597,70319.0,70292.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544784868,0.28309597,70317.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544785067,0.28309597,70317.0,70292.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544785372,0.28309597,70317.0,70299.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544785561,0.28309597,70317.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544785758,0.28309597,70317.0,70306.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770544785959,0.28309597,70324.0,70305.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544786262,0.28309597,70324.0,70309.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770544786662,0.28309597,70324.0,70312.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770544786862,0.28309597,70329.0,70293.0,0.48941074]
["bitfinex-derivatives","BTCF0:USTF0",1770544787073,0.28309597,70320.0,70293.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544788373,0.28309597,70316.0,70295.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544789072,0.28309597,70316.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544789272,0.28309597,70316.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544789864,0.28309597,70316.0,70298.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544790168,0.28309597,70316.0,70301.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770544792874,0.28309597,70316.0,70298.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1770544793173,0.28309597,70316.0,70297.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544793774,0.29733097,70316.0,70297.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770544793969,0.29733097,70316.0,70281.0,0.21321786]
["bitfinex-derivatives","BTCF0:USTF0",1770544793970,0.28309597,70306.0,70278.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544795472,0.28309597,70302.0,70283.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770544796271,0.28309597,70284.0,70259.0,0.21321786]
["bitfinex-derivatives","BTCF0:USTF0",1770544796466,0.014238,70301.0,70242.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544796467,0.28309597,70276.0,70245.0,0.21321786]
["bitfinex-derivatives","BTCF0:USTF0",1770544796666,0.28309597,70276.0,70242.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544796667,0.28309597,70256.0,70246.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544796871,0.28309597,70256.0,70237.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544796872,0.28309597,70261.0,70237.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544797070,0.28309597,70247.0,70227.0,0.21336043]
["bitfinex-derivatives","BTCF0:USTF0",1770544797274,0.014245,70268.0,70215.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770544797275,0.28309597,70238.0,70215.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770544797469,0.28309597,70226.0,70197.0,0.27639288]
["bitfinex-derivatives","BTCF0:USTF0",1770544797674,0.28309597,70226.0,70193.0,0.21321786]
["bitfinex-derivatives","BTCF0:USTF0",1770544797675,0.014254,70223.0,70201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770544797875,0.28309597,70222.0,70201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770544798175,0.28309597,70220.0,70201.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770544798473,0.28309597,70220.0,70197.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544798474,0.28309597,70216.0,70198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544798677,0.28309597,70216.0,70197.0,0.00022768]
["bitfinex-derivatives","BTCF0:USTF0",1770544798869,0.28309597,70216.0,70178.0,1.19723288]
["bitfinex-derivatives","BTCF0:USTF0",1770544798870,0.28309597,70214.0,70177.0,0.0001339]
["bitfinex-derivatives","BTCF0:USTF0",1770544799063,0.014252,70233.0,70169.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544799064,0.28309597,70197.0,70169.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544799269,0.28309597,70197.0,70175.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770544799774,0.28309597,70197.0,70169.0,0.27619288]
["bitfinex-derivatives","BTCF0:USTF0",1770544799775,0.28309597,70197.0,70176.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544800073,0.09584518,70211.0,70180.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770544800269,0.09584518,70211.0,70182.0,0.30163377]
["bitfinex-derivatives","BTCF0:USTF0",1770544800469,0.09584518,70221.0,70198.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770544800671,0.00862691,70232.0,70198.0,0.3335821]
["bitfinex-derivatives","BTCF0:USTF0",1770544800863,0.00862691,70232.0,70207.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544801063,0.00862691,70232.0,70211.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770544801267,0.00862691,70232.0,70205.0,0.33363581]
["bitfinex-derivatives","BTCF0:USTF0",1770544801470,0.00846579,70241.0,70220.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770544801683,0.014244,70271.0,70200.0,0.14185584]
["bitfinex-derivatives","BTCF0:USTF0",1770544801684,0.01655819,70255.0,70225.0,0.33363581]
["bitfinex-derivatives","BTCF0:USTF0",1770544803073,0.01655819,70255.0,70232.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770544803275,0.01655819,70255.0,70225.0,0.33363581]
["bitfinex-derivatives","BTCF0:USTF0",1770544803464,0.01655819,70255.0,70228.0,0.32390698]
["bitfinex-derivatives","BTCF0:USTF0",1770544803669,0.01655819,70255.0,70234.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544804977,0.01655819,70255.0,70228.0,0.32390698]
["bitfinex-derivatives","BTCF0:USTF0",1770544805779,0.01655819,70255.0,70208.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770544805780,0.014243,70275.0,70247.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544805973,0.014242,70280.0,70250.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770544806380,0.014245,70268.0,70239.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770544806573,0.014245,70268.0,70237.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770544807574,0.014245,70268.0,70231.0,0.32965629]
["bitfinex-derivatives","BTCF0:USTF0",1770544807877,0.071202,70291.0,70223.0,0.9216]
["bitfinex-derivatives","BTCF0:USTF0",1770544807878,0.071202,70291.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544808078,0.014243,70276.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544809480,0.014237,70306.0,70239.0,0.3296109]
["bitfinex-derivatives","BTCF0:USTF0",1770544809678,0.014237,70306.0,70236.0,0.085508]
["bitfinex-derivatives","BTCF0:USTF0",1770544809679,0.014239,70295.0,70265.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770544810074,0.01424,70291.0,70268.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770544810473,0.014234,70322.0,70246.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770544810474,0.014234,70322.0,70271.0,0.33069955]
["bitfinex-derivatives","BTCF0:USTF0",1770544810674,0.014237,70308.0,70282.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544814085,0.014237,70308.0,70271.0,0.33069955]
["bitfinex-derivatives","BTCF0:USTF0",1770544814086,0.014237,70304.0,70278.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544814277,0.014232,70331.0,70278.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770544814278,0.014226,70360.0,70321.0,0.32589582]
["bitfinex-derivatives","BTCF0:USTF0",1770544814479,0.014223,70376.0,70335.0,0.32589582]
["bitfinex-derivatives","BTCF0:USTF0",1770544814677,0.014222,70381.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770544814872,0.071099,70393.0,70341.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544815076,0.014219,70397.0,70341.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544815077,0.0002,70370.0,70341.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544815378,0.0002,70370.0,70340.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544815580,0.014224,70368.0,70340.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770544815783,0.0002,70378.0,70344.0,0.32582543]
["bitfinex-derivatives","BTCF0:USTF0",1770544815980,0.014222,70377.0,70347.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770544816175,0.0002,70384.0,70330.0,0.32534686]
["bitfinex-derivatives","BTCF0:USTF0",1770544816380,0.014225,70363.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770544816776,0.014224,70370.0,70342.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770544820587,0.014223,70374.0,70339.0,0.32534686]
["bitfinex-derivatives","BTCF0:USTF0",1770544820783,0.014223,70374.0,70343.0,0.32565692]
["bitfinex-derivatives","BTCF0:USTF0",1770544821478,0.014227,70357.0,70331.0,0.32559027]
["bitfinex-derivatives","BTCF0:USTF0",1770544821784,0.014227,70357.0,70332.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770544825086,0.014228,70350.0,70330.0,0.00022591]
["bitfinex-derivatives","BTCF0:USTF0",1770544825281,0.014228,70350.0,70324.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770544826384,0.0002,70361.0,70328.0,0.3249488]
["bitfinex-derivatives","BTCF0:USTF0",1770544826576,0.0002,70383.0,70344.0,0.3249488]
["bitfinex-derivatives","BTCF0:USTF0",1770544826984,0.014225,70367.0,70344.0,0.3249488]
["bitfinex-derivatives","BTCF0:USTF0",1770544827782,0.014225,70367.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770544830588,0.014225,70364.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770544831488,0.0002,70378.0,70344.0,0.3249488]
["bitfinex-derivatives","BTCF0:USTF0",1770544831991,0.014221,70385.0,70344.0,0.3249488]
["bitfinex-derivatives","BTCF0:USTF0",1770544832385,0.31812,70395.0,70330.0,0.14212991]
["bitfinex-derivatives","BTCF0:USTF0",1770544832386,0.085323,70389.0,70330.0,0.14212991]
["bitfinex-derivatives","BTCF0:USTF0",1770544832593,0.014225,70364.0,70328.0,0.00022477]
["bitfinex-derivatives","BTCF0:USTF0",1770544832795,0.014228,70348.0,70326.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770544833291,0.014227,70354.0,70332.0,0.32398219]
["bitfinex-derivatives","BTCF0:USTF0",1770544834497,0.014227,70354.0,70334.0,0.33845727]
["bitfinex-derivatives","BTCF0:USTF0",1770544837908,0.014228,70351.0,70334.0,0.33845727]
["bitfinex-derivatives","BTCF0:USTF0",1770544838904,0.014224,70368.0,70334.0,0.33845727]
["bitfinex-derivatives","BTCF0:USTF0",1770544839309,0.014224,70368.0,70337.0,0.33949575]
["bitfinex-derivatives","BTCF0:USTF0",1770544840500,0.014227,70357.0,70337.0,0.33949575]
["bitfinex-derivatives","BTCF0:USTF0",1770544840906,0.014227,70355.0,70337.0,0.33949575]
["bitfinex-derivatives","BTCF0:USTF0",1770544844407,0.014224,70368.0,70337.0,0.32526475]
["bitfinex-derivatives","BTCF0:USTF0",1770544844614,0.014227,70357.0,70341.0,0.32465935]
["bitfinex-derivatives","BTCF0:USTF0",1770544845513,0.0002,70380.0,70351.0,0.3245949]
["bitfinex-derivatives","BTCF0:USTF0",1770544845514,0.014225,70365.0,70351.0,0.3245949]
["bitfinex-derivatives","BTCF0:USTF0",1770544846322,0.014227,70356.0,70344.0,0.32442115]
["bitfinex-derivatives","BTCF0:USTF0",1770544848012,0.014226,70361.0,70334.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1770544848219,0.014229,70345.0,70328.0,0.32608787]
["bitfinex-derivatives","BTCF0:USTF0",1770544848812,0.014229,70345.0,70330.0,0.32608787]
["bitfinex-derivatives","BTCF0:USTF0",1770544851325,0.014219,70395.0,70330.0,0.32608787]
["bitfinex-derivatives","BTCF0:USTF0",1770544851621,1.4319569,70671.0,70330.0,0.32608787]
["bitfinex-derivatives","BTCF0:USTF0",1770544851622,0.0002,70408.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770544851812,0.04215946,70418.0,70403.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544852011,0.02491179,70432.0,70404.0,0.01117666]
["bitfinex-derivatives","BTCF0:USTF0",1770544852214,0.42799453,70431.0,70404.0,0.01117666]
["bitfinex-derivatives","BTCF0:USTF0",1770544852918,0.014213,70427.0,70404.0,0.01117666]
["bitfinex-derivatives","BTCF0:USTF0",1770544853217,0.014213,70427.0,70392.0,0.63179209]
["bitfinex-derivatives","BTCF0:USTF0",1770544853218,0.42799453,70430.0,70408.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544853414,0.014212,70429.0,70402.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544853616,0.44220653,70429.0,70402.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544854010,0.44220653,70429.0,70404.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544854219,0.014213,70426.0,70404.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544854819,0.42799453,70429.0,70404.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544856721,0.014213,70424.0,70404.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544859927,0.01070079,70422.0,70402.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1770544860122,0.014215,70417.0,70395.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544860526,0.44220853,70421.0,70397.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544860826,0.014214,70421.0,70397.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544863014,0.014214,70417.0,70397.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544863632,0.014209,70442.0,70377.0,0.13069684]
["bitfinex-derivatives","BTCF0:USTF0",1770544863633,0.014218,70399.0,70377.0,0.13069684]
["bitfinex-derivatives","BTCF0:USTF0",1770544863928,0.014218,70399.0,70378.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544864123,0.014217,70404.0,70379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544864323,0.014217,70404.0,70380.0,0.35107569]
["bitfinex-derivatives","BTCF0:USTF0",1770544864530,0.014218,70400.0,70380.0,0.12333812]
["bitfinex-derivatives","BTCF0:USTF0",1770544864921,0.014218,70400.0,70380.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544865120,0.014218,70400.0,70376.0,0.133723]
["bitfinex-derivatives","BTCF0:USTF0",1770544865121,0.014221,70385.0,70365.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544865325,0.02492079,70390.0,70365.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544865530,0.42799453,70389.0,70367.0,0.01119684]
["bitfinex-derivatives","BTCF0:USTF0",1770544865919,0.42799453,70389.0,70369.0,0.01072856]
["bitfinex-derivatives","BTCF0:USTF0",1770544866328,0.42799453,70389.0,70371.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544866628,0.01422,70388.0,70372.0,0.21355159]
["bitfinex-derivatives","BTCF0:USTF0",1770544866830,0.01422,70388.0,70371.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544866831,0.01422,70388.0,70373.0,0.21355159]
["bitfinex-derivatives","BTCF0:USTF0",1770544867026,0.01422,70388.0,70374.0,0.21355159]
["bitfinex-derivatives","BTCF0:USTF0",1770544867219,0.01422,70388.0,70375.0,0.21355159]
["bitfinex-derivatives","BTCF0:USTF0",1770544867422,0.01422,70388.0,70372.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544867622,0.01422,70388.0,70373.0,0.21355621]
["bitfinex-derivatives","BTCF0:USTF0",1770544867932,0.01422,70388.0,70374.0,0.21355621]
["bitfinex-derivatives","BTCF0:USTF0",1770544868229,0.01422,70388.0,70375.0,0.21355621]
["bitfinex-derivatives","BTCF0:USTF0",1770544868423,0.014221,70385.0,70376.0,0.21355621]
["bitfinex-derivatives","BTCF0:USTF0",1770544868623,0.014221,70385.0,70372.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544868826,0.014221,70385.0,70373.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544869027,0.014221,70385.0,70374.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544869332,0.014221,70385.0,70375.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544869529,0.014221,70385.0,70372.0,0.00022371]
["bitfinex-derivatives","BTCF0:USTF0",1770544869835,0.014221,70385.0,70373.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544870026,0.42799453,70384.0,70374.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544870229,0.014221,70385.0,70375.0,0.21355738]
["bitfinex-derivatives","BTCF0:USTF0",1770544870420,0.014221,70385.0,70371.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544870421,0.42799453,70384.0,70371.0,0.17049532]
["bitfinex-derivatives","BTCF0:USTF0",1770544870623,0.42799453,70384.0,70365.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770544870624,0.014223,70377.0,70365.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770544871531,0.014223,70375.0,70365.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770544871831,0.01069768,70382.0,70358.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544872022,0.01069768,70382.0,70359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544872023,0.014224,70371.0,70359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544872427,0.014224,70369.0,70355.0,1.13301579]
["bitfinex-derivatives","BTCF0:USTF0",1770544872621,0.01069768,70375.0,70355.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770544872835,0.014225,70367.0,70356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544873134,0.014224,70370.0,70356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544873730,0.014224,70368.0,70356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544874330,0.014225,70365.0,70356.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544875230,0.42799425,70364.0,70355.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770544875430,0.42799425,70364.0,70355.0,0.92014824]
["bitfinex-derivatives","BTCF0:USTF0",1770544876028,0.014225,70363.0,70355.0,0.92014824]
["bitfinex-derivatives","BTCF0:USTF0",1770544876234,0.42799425,70364.0,70355.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770544876431,0.42799425,70364.0,70349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770544876834,0.42799425,70364.0,70350.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544877141,0.01103554,70381.0,70355.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544878127,0.01422,70389.0,70354.0,0.22732279]
["bitfinex-derivatives","BTCF0:USTF0",1770544878128,0.35912857,70380.0,70364.0,0.01097099]
["bitfinex-derivatives","BTCF0:USTF0",1770544878331,0.014221,70387.0,70371.0,0.01097099]
["bitfinex-derivatives","BTCF0:USTF0",1770544878631,0.01422,70391.0,70372.0,0.02571599]
["bitfinex-derivatives","BTCF0:USTF0",1770544879138,0.33426919,70390.0,70375.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544879637,0.014218,70402.0,70387.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544880234,0.014217,70406.0,70387.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544880429,0.014217,70406.0,70387.0,0.23880878]
["bitfinex-derivatives","BTCF0:USTF0",1770544880733,0.014214,70417.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770544880933,0.014214,70417.0,70396.0,0.02571199]
["bitfinex-derivatives","BTCF0:USTF0",1770544881135,0.02385637,70408.0,70397.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544881640,0.02385637,70408.0,70383.0,0.92012]
["bitfinex-derivatives","BTCF0:USTF0",1770544881641,0.01103554,70433.0,70405.0,0.22458878]
["bitfinex-derivatives","BTCF0:USTF0",1770544881834,0.014212,70428.0,70407.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770544882036,0.014212,70428.0,70407.0,0.02570899]
["bitfinex-derivatives","BTCF0:USTF0",1770544882237,0.014212,70428.0,70408.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544882435,0.01103554,70433.0,70406.0,0.21309579]
["bitfinex-derivatives","BTCF0:USTF0",1770544882739,0.01103554,70433.0,70407.0,0.21345766]
["bitfinex-derivatives","BTCF0:USTF0",1770544882939,0.01103554,70431.0,70408.0,0.21345766]
["bitfinex-derivatives","BTCF0:USTF0",1770544883133,0.01103554,70431.0,70409.0,0.21345766]
["bitfinex-derivatives","BTCF0:USTF0",1770544883331,0.01103554,70431.0,70410.0,0.21345766]
["bitfinex-derivatives","BTCF0:USTF0",1770544883531,0.01103554,70431.0,70411.0,0.21345766]
["bitfinex-derivatives","BTCF0:USTF0",1770544883739,0.01103554,70431.0,70399.0,0.01149299]
["bitfinex-derivatives","BTCF0:USTF0",1770544883740,0.014217,70404.0,70387.0,0.28417406]
["bitfinex-derivatives","BTCF0:USTF0",1770544883940,0.014217,70404.0,70383.0,0.29839506]
["bitfinex-derivatives","BTCF0:USTF0",1770544884147,0.014218,70401.0,70383.0,0.3170457]
["bitfinex-derivatives","BTCF0:USTF0",1770544884338,0.014218,70401.0,70383.0,0.03287164]
["bitfinex-derivatives","BTCF0:USTF0",1770544888339,0.014218,70398.0,70383.0,0.03287164]
["bitfinex-derivatives","BTCF0:USTF0",1770544888735,0.01103554,70403.0,70383.0,0.03287164]
["bitfinex-derivatives","BTCF0:USTF0",1770544888736,0.01103554,70403.0,70383.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1770544888932,0.01422,70392.0,70375.0,0.03201345]
["bitfinex-derivatives","BTCF0:USTF0",1770544889444,0.01103554,70400.0,70375.0,0.03201345]
["bitfinex-derivatives","BTCF0:USTF0",1770544889445,0.01422,70389.0,70375.0,0.03201345]
["bitfinex-derivatives","BTCF0:USTF0",1770544889834,0.01422,70389.0,70375.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1770544890044,0.014216,70411.0,70368.0,0.95182522]
["bitfinex-derivatives","BTCF0:USTF0",1770544890045,0.014221,70383.0,70368.0,0.95182522]
["bitfinex-derivatives","BTCF0:USTF0",1770544890442,0.014221,70383.0,70368.0,0.03190522]
["bitfinex-derivatives","BTCF0:USTF0",1770544892145,0.014221,70383.0,70361.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544892346,0.014221,70383.0,70362.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770544892651,0.01103554,70389.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544893446,0.014222,70380.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544893646,0.014223,70377.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544894540,0.014222,70380.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544895540,0.01103554,70389.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544895541,0.014223,70377.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544896648,0.014222,70380.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544896946,0.03807837,70380.0,70363.0,0.03198824]
["bitfinex-derivatives","BTCF0:USTF0",1770544897144,0.16474549,70403.0,70372.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544897353,0.014221,70386.0,70372.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544898337,0.01422,70389.0,70372.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544899544,0.014219,70395.0,70376.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770544899747,0.16474549,70397.0,70372.0,0.17315538]
["bitfinex-derivatives","BTCF0:USTF0",1770544900343,0.16474549,70397.0,70363.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544900344,0.014219,70395.0,70375.0,0.17315538]
["bitfinex-derivatives","BTCF0:USTF0",1770544900938,0.014219,70393.0,70375.0,0.17315538]
["bitfinex-derivatives","BTCF0:USTF0",1770544901141,0.014219,70393.0,70375.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544901346,0.01422,70390.0,70375.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544901653,0.01422,70390.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770544901654,0.16474549,70387.0,70368.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544901855,0.16474549,70384.0,70368.0,0.0002322]
["bitfinex-derivatives","BTCF0:USTF0",1770544902040,0.014221,70383.0,70365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544903252,0.16474549,70384.0,70365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544903452,0.16474549,70382.0,70365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544904351,0.014222,70378.0,70365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544904747,0.07109,70402.0,70365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544904748,0.16474549,70398.0,70366.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544904954,0.16474549,70398.0,70379.0,0.17315438]
["bitfinex-derivatives","BTCF0:USTF0",1770544904955,0.014219,70397.0,70379.0,0.17315438]
["bitfinex-derivatives","BTCF0:USTF0",1770544905847,0.014219,70397.0,70379.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544906452,0.014219,70397.0,70381.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544907454,0.16474549,70404.0,70381.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544907655,0.16474549,70401.0,70377.0,0.16972995]
["bitfinex-derivatives","BTCF0:USTF0",1770544907854,0.16474549,70401.0,70373.0,0.37117658]
["bitfinex-derivatives","BTCF0:USTF0",1770544907855,0.16474549,70401.0,70378.0,0.21354391]
["bitfinex-derivatives","BTCF0:USTF0",1770544908061,0.014222,70382.0,70371.0,0.16972995]
["bitfinex-derivatives","BTCF0:USTF0",1770544908455,0.014222,70382.0,70370.0,0.16972995]
["bitfinex-derivatives","BTCF0:USTF0",1770544908658,0.014222,70382.0,70369.0,0.16972995]
["bitfinex-derivatives","BTCF0:USTF0",1770544908857,0.014217,70403.0,70365.0,0.1702074]
["bitfinex-derivatives","BTCF0:USTF0",1770544908858,0.16474549,70386.0,70365.0,0.1702074]
["bitfinex-derivatives","BTCF0:USTF0",1770544909058,0.16474549,70386.0,70365.0,0.00022326]
["bitfinex-derivatives","BTCF0:USTF0",1770544909256,0.014222,70379.0,70360.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770544909567,0.014223,70377.0,70360.0,0.17315838]
["bitfinex-derivatives","BTCF0:USTF0",1770544910156,0.014222,70381.0,70360.0,0.17315838]
["bitfinex-derivatives","BTCF0:USTF0",1770544910367,0.014222,70381.0,70363.0,0.17315738]
["bitfinex-derivatives","BTCF0:USTF0",1770544911267,0.16474549,70386.0,70363.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544911268,0.014222,70379.0,70363.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544911468,0.02385637,70378.0,70363.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544911862,0.16474549,70386.0,70369.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544911863,0.014221,70386.0,70369.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544912263,0.01422,70390.0,70370.0,0.17315638]
["bitfinex-derivatives","BTCF0:USTF0",1770544914571,0.16474549,70394.0,70370.0,0.17315638]
["bitfinex-derivatives","BTCF0:USTF0",1770544915468,0.01422,70389.0,70370.0,0.17315638]
["bitfinex-derivatives","BTCF0:USTF0",1770544916970,0.01422,70389.0,70373.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770544917371,0.01422,70389.0,70370.0,0.17315638]
["bitfinex-derivatives","BTCF0:USTF0",1770544917775,0.014221,70385.0,70370.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544918071,0.014221,70385.0,70370.0,0.15915879]
["bitfinex-derivatives","BTCF0:USTF0",1770544919269,0.01422,70388.0,70370.0,0.15915879]
["bitfinex-derivatives","BTCF0:USTF0",1770544919466,0.01422,70388.0,70372.0,0.17315538]
["bitfinex-derivatives","BTCF0:USTF0",1770544919669,0.16474549,70402.0,70374.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770544919868,0.014219,70394.0,70377.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544920069,0.014219,70394.0,70378.0,0.17315438]
["bitfinex-derivatives","BTCF0:USTF0",1770544920272,0.014219,70397.0,70381.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544920668,0.014218,70401.0,70383.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544921684,0.014218,70399.0,70383.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544921976,0.014219,70394.0,70383.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544922279,0.014219,70394.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770544922471,0.014219,70394.0,70375.0,0.37117658]
["bitfinex-derivatives","BTCF0:USTF0",1770544922472,0.16474549,70403.0,70378.0,0.21353595]
["bitfinex-derivatives","BTCF0:USTF0",1770544922779,0.16474549,70403.0,70379.0,0.21353595]
["bitfinex-derivatives","BTCF0:USTF0",1770544922971,0.16474549,70400.0,70380.0,0.21353595]
["bitfinex-derivatives","BTCF0:USTF0",1770544923170,0.16474549,70400.0,70381.0,0.21353595]
["bitfinex-derivatives","BTCF0:USTF0",1770544923370,0.16474549,70400.0,70375.0,0.15893238]
["bitfinex-derivatives","BTCF0:USTF0",1770544923568,0.16474549,70400.0,70376.0,0.21353633]
["bitfinex-derivatives","BTCF0:USTF0",1770544923774,0.16474549,70400.0,70377.0,0.21353633]
["bitfinex-derivatives","BTCF0:USTF0",1770544923974,0.16474549,70400.0,70378.0,0.21353633]
["bitfinex-derivatives","BTCF0:USTF0",1770544924179,0.16474549,70400.0,70379.0,0.21353633]
["bitfinex-derivatives","BTCF0:USTF0",1770544924375,0.01422,70391.0,70375.0,0.15915478]
["bitfinex-derivatives","BTCF0:USTF0",1770544924679,0.01422,70391.0,70376.0,0.38669631]
["bitfinex-derivatives","BTCF0:USTF0",1770544924879,0.01422,70391.0,70376.0,0.17315538]
["bitfinex-derivatives","BTCF0:USTF0",1770544925074,0.01422,70391.0,70376.0,0.28675256]
["bitfinex-derivatives","BTCF0:USTF0",1770544925476,0.014219,70394.0,70378.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770544925679,0.014219,70394.0,70378.0,0.17315438]
["bitfinex-derivatives","BTCF0:USTF0",1770544926176,0.02385637,70390.0,70378.0,0.17315438]
["bitfinex-derivatives","BTCF0:USTF0",1770544926683,0.3336542,70408.0,70381.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544927073,0.3336542,70408.0,70383.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544927677,0.014218,70399.0,70383.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544927880,0.2283722,70408.0,70383.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544928381,0.014218,70399.0,70383.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544931785,0.014218,70399.0,70383.0,0.33851541]
["bitfinex-derivatives","BTCF0:USTF0",1770544931979,0.3478682,70418.0,70387.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544932184,0.014216,70407.0,70389.0,0.35250968]
["bitfinex-derivatives","BTCF0:USTF0",1770544932384,0.014217,70405.0,70389.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544932585,0.014218,70402.0,70389.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544933482,0.014217,70405.0,70389.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544933983,0.014217,70403.0,70389.0,0.33828968]
["bitfinex-derivatives","BTCF0:USTF0",1770544935885,0.014215,70417.0,70383.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1770544935886,0.01422,70387.0,70384.0,0.11359718]
["bitfinex-derivatives","BTCF0:USTF0",1770544936088,0.071083,70408.0,70375.0,0.2124666]
["bitfinex-derivatives","BTCF0:USTF0",1770544936089,0.36550397,70399.0,70375.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544936288,0.36550397,70399.0,70378.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544936289,0.014219,70393.0,70378.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544936489,0.01422,70390.0,70378.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544936688,0.01422,70388.0,70378.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544936890,0.36550397,70396.0,70374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544937891,0.014221,70386.0,70374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544938481,0.36550397,70396.0,70374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544938691,0.36550397,70393.0,70374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544939086,0.014221,70383.0,70374.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544939691,0.014221,70383.0,70374.0,0.00022798]
["bitfinex-derivatives","BTCF0:USTF0",1770544939891,0.014221,70383.0,70371.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544941393,0.014221,70383.0,70372.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544943687,0.014218,70399.0,70373.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544943885,0.02385637,70384.0,70373.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544944096,0.36550397,70399.0,70375.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544944489,0.014219,70396.0,70378.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544944894,0.014219,70396.0,70384.0,0.38667619]
["bitfinex-derivatives","BTCF0:USTF0",1770544945286,0.014219,70396.0,70388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544946388,0.014219,70396.0,70385.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544946588,0.014219,70394.0,70385.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544947396,0.014219,70394.0,70388.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544947590,0.014219,70394.0,70385.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1770544947787,0.36550397,70414.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770544948096,0.36550397,70414.0,70391.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544948491,0.36550397,70414.0,70393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544948893,0.36550397,70414.0,70393.0,0.38667619]
["bitfinex-derivatives","BTCF0:USTF0",1770544949397,0.014216,70409.0,70393.0,0.38667619]
["bitfinex-derivatives","BTCF0:USTF0",1770544949796,0.014216,70409.0,70397.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544950298,0.42351478,70430.0,70398.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544950299,0.014215,70412.0,70398.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544951399,0.014215,70412.0,70399.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544951696,0.014215,70412.0,70399.0,0.50117619]
["bitfinex-derivatives","BTCF0:USTF0",1770544952396,0.014214,70417.0,70401.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544952602,0.014214,70417.0,70404.0,0.38239046]
["bitfinex-derivatives","BTCF0:USTF0",1770544952992,0.014215,70415.0,70404.0,0.38239046]
["bitfinex-derivatives","BTCF0:USTF0",1770544954601,0.014214,70418.0,70404.0,0.38239046]
["bitfinex-derivatives","BTCF0:USTF0",1770544955093,0.37971597,70429.0,70404.0,0.38239046]
["bitfinex-derivatives","BTCF0:USTF0",1770544955299,0.014214,70421.0,70404.0,0.38239046]
["bitfinex-derivatives","BTCF0:USTF0",1770544955604,0.014212,70428.0,70411.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544957096,0.014212,70428.0,70411.0,0.39589219]
["bitfinex-derivatives","BTCF0:USTF0",1770544957406,0.36550397,70433.0,70411.0,0.39589219]
["bitfinex-derivatives","BTCF0:USTF0",1770544958505,0.014212,70430.0,70411.0,0.39589219]
["bitfinex-derivatives","BTCF0:USTF0",1770544959701,0.36550397,70433.0,70411.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544959905,0.014213,70425.0,70411.0,0.38167619]
["bitfinex-derivatives","BTCF0:USTF0",1770544961812,0.014213,70425.0,70411.0,0.38190056]
["bitfinex-derivatives","BTCF0:USTF0",1770544963104,0.014213,70423.0,70412.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544963309,0.48941007,70430.0,70411.0,0.38190056]
["bitfinex-derivatives","BTCF0:USTF0",1770544963310,0.014214,70419.0,70411.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1770544963505,0.014214,70419.0,70406.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544964806,0.48941007,70430.0,70406.0,0.60562608]
["bitfinex-derivatives","BTCF0:USTF0",1770544965007,0.014213,70425.0,70408.0,0.50034208]
["bitfinex-derivatives","BTCF0:USTF0",1770544965513,0.014213,70422.0,70408.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544965710,0.014212,70431.0,70413.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544965905,0.014212,70429.0,70413.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544968921,0.014212,70429.0,70414.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544969115,0.014212,70429.0,70415.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544969923,0.48941007,70426.0,70408.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544970421,0.014214,70419.0,70408.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544970621,0.014215,70417.0,70408.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544971821,0.014217,70406.0,70404.0,0.00071427]
["bitfinex-derivatives","BTCF0:USTF0",1770544972021,0.014217,70406.0,70396.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770544972411,0.014217,70406.0,70394.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544972624,0.014219,70397.0,70386.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544973013,0.014216,70409.0,70386.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544973219,0.014217,70405.0,70390.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544974118,0.48941007,70414.0,70390.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544974317,0.48941007,70414.0,70391.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1770544974727,0.014218,70398.0,70383.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544974931,0.014219,70396.0,70383.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544975223,0.014216,70408.0,70390.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544977029,0.48941007,70420.0,70394.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544977230,0.014215,70415.0,70399.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544979525,0.014211,70435.0,70401.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544979526,0.014214,70420.0,70401.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544979930,0.014213,70424.0,70405.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544981022,0.014215,70414.0,70401.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770544981527,0.42351478,70452.0,70428.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544981733,0.48941007,70458.0,70433.0,0.50033708]
["bitfinex-derivatives","BTCF0:USTF0",1770544981932,0.014207,70453.0,70433.0,0.50033708]
["bitfinex-derivatives","BTCF0:USTF0",1770544982120,0.014208,70451.0,70433.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544982326,0.014208,70448.0,70433.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544982525,0.014209,70445.0,70424.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544983532,0.014208,70450.0,70428.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770544983724,0.014208,70448.0,70429.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544984736,0.014209,70446.0,70429.0,0.48612608]
["bitfinex-derivatives","BTCF0:USTF0",1770544988133,0.014209,70446.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544990840,0.014209,70443.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544991436,0.01421,70441.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544992033,0.48941007,70454.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544992034,0.014209,70446.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544992234,0.014209,70444.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544993742,0.01421,70442.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544994434,0.014208,70449.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544994639,0.014208,70451.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544994840,0.56422024,70452.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544995437,0.01421,70440.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544995738,0.56422024,70461.0,70429.0,0.48635928]
["bitfinex-derivatives","BTCF0:USTF0",1770544995940,0.014207,70455.0,70436.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544996144,0.56422024,70469.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544996340,0.56422024,70460.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544996641,0.014208,70449.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544997234,0.014209,70446.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544997638,0.56422024,70467.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544999447,0.014207,70452.0,70438.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770544999840,0.014205,70464.0,70443.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545000147,0.014205,70462.0,70446.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545000546,0.014202,70481.0,70446.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545000547,0.014207,70455.0,70446.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545001144,0.014206,70459.0,70446.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545002343,0.57842224,70481.0,70446.0,0.56965945]
["bitfinex-derivatives","BTCF0:USTF0",1770545002538,0.3203,70492.0,70465.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545002539,0.0002,70492.0,70465.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545003347,0.014199,70496.0,70465.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545004047,0.014201,70482.0,70465.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545004448,0.014201,70485.0,70467.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545004744,0.014199,70496.0,70467.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545004945,0.56422024,70486.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545005252,0.014202,70481.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545006651,0.014203,70474.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545007447,0.014204,70471.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545007752,0.56422024,70488.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545008054,0.56422024,70495.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545008251,0.014202,70479.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545010141,0.56422024,70495.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545010142,0.014201,70483.0,70467.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545010346,0.56422024,70499.0,70469.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545011246,0.56422024,70499.0,70457.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1770545011247,0.56422024,70475.0,70453.0,0.55545145]
["bitfinex-derivatives","BTCF0:USTF0",1770545011446,0.014206,70457.0,70446.0,0.33155067]
["bitfinex-derivatives","BTCF0:USTF0",1770545012151,0.014205,70462.0,70446.0,0.33155067]
["bitfinex-derivatives","BTCF0:USTF0",1770545013248,0.014205,70462.0,70440.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770545013249,0.014207,70454.0,70432.0,0.17035497]
["bitfinex-derivatives","BTCF0:USTF0",1770545013454,0.014206,70458.0,70437.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545013655,0.014206,70458.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545013855,0.014207,70455.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545014649,0.014206,70459.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545015955,0.014207,70457.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545016357,0.014207,70454.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545016553,0.58302091,70465.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545016747,0.014208,70451.0,70439.0,0.00093726]
["bitfinex-derivatives","BTCF0:USTF0",1770545018157,0.57809651,70456.0,70437.0,0.00022847]
["bitfinex-derivatives","BTCF0:USTF0",1770545018358,0.57809651,70456.0,70432.0,0.02951478]
["bitfinex-derivatives","BTCF0:USTF0",1770545019363,0.014208,70447.0,70432.0,0.02951478]
["bitfinex-derivatives","BTCF0:USTF0",1770545019765,0.01421,70442.0,70432.0,0.02951478]
["bitfinex-derivatives","BTCF0:USTF0",1770545019961,0.57809651,70450.0,70432.0,0.02951478]
["bitfinex-derivatives","BTCF0:USTF0",1770545020161,0.57809651,70450.0,70407.0,0.35536311]
["bitfinex-derivatives","BTCF0:USTF0",1770545020162,0.58257667,70446.0,70424.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545020362,0.014213,70422.0,70404.0,0.71449882]
["bitfinex-derivatives","BTCF0:USTF0",1770545020566,0.014213,70426.0,70405.0,0.21342043]
["bitfinex-derivatives","BTCF0:USTF0",1770545020866,0.014213,70426.0,70406.0,0.21342043]
["bitfinex-derivatives","BTCF0:USTF0",1770545021067,0.014213,70423.0,70404.0,0.00023221]
["bitfinex-derivatives","BTCF0:USTF0",1770545021359,0.014214,70420.0,70400.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545021564,0.01421,70438.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545021565,0.014215,70416.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545021763,0.014215,70416.0,70395.0,0.21165487]
["bitfinex-derivatives","BTCF0:USTF0",1770545021961,0.014215,70416.0,70396.0,0.21165487]
["bitfinex-derivatives","BTCF0:USTF0",1770545022156,0.58333333,70423.0,70402.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545022157,0.59754633,70423.0,70402.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545023159,0.014214,70420.0,70401.0,0.63439782]
["bitfinex-derivatives","BTCF0:USTF0",1770545023667,0.014214,70420.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545023868,0.58333333,70423.0,70394.0,0.01444355]
["bitfinex-derivatives","BTCF0:USTF0",1770545024068,0.014215,70415.0,70394.0,0.01444355]
["bitfinex-derivatives","BTCF0:USTF0",1770545024261,0.58333333,70413.0,70394.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1770545024464,0.014217,70404.0,70392.0,0.91908]
["bitfinex-derivatives","BTCF0:USTF0",1770545024965,0.014217,70404.0,70379.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1770545024966,0.014218,70401.0,70379.0,0.00015612]
["bitfinex-derivatives","BTCF0:USTF0",1770545025168,0.014218,70401.0,70376.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1770545025372,0.014218,70398.0,70376.0,0.9192]
["bitfinex-derivatives","BTCF0:USTF0",1770545025568,0.59755133,70402.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545025872,0.59755133,70402.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545026266,0.59755133,70402.0,70376.0,0.933423]
["bitfinex-derivatives","BTCF0:USTF0",1770545026469,0.014218,70397.0,70377.0,0.21094975]
["bitfinex-derivatives","BTCF0:USTF0",1770545026669,0.014218,70397.0,70378.0,0.21094975]
["bitfinex-derivatives","BTCF0:USTF0",1770545026868,0.014218,70397.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545027069,0.014218,70397.0,70378.0,0.21095167]
["bitfinex-derivatives","BTCF0:USTF0",1770545027268,0.014218,70397.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545028374,0.014216,70410.0,70391.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545028564,0.014215,70414.0,70380.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1770545028764,0.014215,70414.0,70381.0,0.21057149]
["bitfinex-derivatives","BTCF0:USTF0",1770545028962,0.014215,70414.0,70382.0,0.21057149]
["bitfinex-derivatives","BTCF0:USTF0",1770545029167,0.014215,70414.0,70383.0,0.21057149]
["bitfinex-derivatives","BTCF0:USTF0",1770545029369,0.014215,70414.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545030275,0.014206,70457.0,70394.0,0.21044026]
["bitfinex-derivatives","BTCF0:USTF0",1770545030276,0.014213,70426.0,70394.0,0.21044026]
["bitfinex-derivatives","BTCF0:USTF0",1770545030463,0.014213,70426.0,70382.0,0.35343053]
["bitfinex-derivatives","BTCF0:USTF0",1770545030464,0.014213,70426.0,70395.0,0.21039512]
["bitfinex-derivatives","BTCF0:USTF0",1770545030668,0.014213,70426.0,70380.0,0.49672155]
["bitfinex-derivatives","BTCF0:USTF0",1770545030669,0.014215,70412.0,70396.0,1.12987512]
["bitfinex-derivatives","BTCF0:USTF0",1770545030870,0.014214,70420.0,70396.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1770545031068,0.014214,70420.0,70401.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545031264,0.014213,70424.0,70404.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545032063,0.58333333,70429.0,70396.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1770545032064,0.014212,70428.0,70396.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1770545032268,0.014212,70428.0,70397.0,0.21035962]
["bitfinex-derivatives","BTCF0:USTF0",1770545032568,0.014212,70428.0,70406.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770545032966,0.014213,70425.0,70406.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770545034571,0.014213,70425.0,70406.0,0.01442079]
["bitfinex-derivatives","BTCF0:USTF0",1770545035269,0.014213,70425.0,70407.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1770545035676,0.014213,70422.0,70407.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1770545035875,0.58326506,70421.0,70399.0,0.00020479]
["bitfinex-derivatives","BTCF0:USTF0",1770545036076,0.58326506,70421.0,70396.0,0.91948]
["bitfinex-derivatives","BTCF0:USTF0",1770545036273,0.014215,70413.0,70397.0,0.2105418]
["bitfinex-derivatives","BTCF0:USTF0",1770545036475,0.014218,70400.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545036673,0.014217,70404.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545036873,0.58333333,70402.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545037279,0.014218,70401.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545037777,0.58333333,70402.0,70376.0,0.91952]
["bitfinex-derivatives","BTCF0:USTF0",1770545037979,0.58333333,70402.0,70384.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545039081,0.014218,70401.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545039277,0.59755133,70398.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545039780,0.59755133,70398.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545040474,0.59755133,70398.0,70357.0,0.2122442]
["bitfinex-derivatives","BTCF0:USTF0",1770545040475,0.58282639,70370.0,70336.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1770545040778,0.014226,70358.0,70336.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1770545040978,0.014227,70354.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545041569,0.014226,70360.0,70339.0,0.0015208]
["bitfinex-derivatives","BTCF0:USTF0",1770545041969,0.014226,70360.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545041970,0.58282639,70358.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545042183,0.57983736,70355.0,70337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545042780,0.57983736,70355.0,70336.0,0.00022672]
["bitfinex-derivatives","BTCF0:USTF0",1770545042982,0.57983736,70355.0,70329.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770545043180,0.014228,70349.0,70330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545043779,0.57983736,70355.0,70334.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545043975,0.014227,70354.0,70330.0,1.52471989]
["bitfinex-derivatives","BTCF0:USTF0",1770545044572,0.014228,70351.0,70330.0,1.52471989]
["bitfinex-derivatives","BTCF0:USTF0",1770545044777,0.014228,70348.0,70330.0,1.51048789]
["bitfinex-derivatives","BTCF0:USTF0",1770545044976,0.59756133,70348.0,70330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545045579,0.58333333,70339.0,70330.0,0.776786]
["bitfinex-derivatives","BTCF0:USTF0",1770545045785,0.014231,70336.0,70311.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545046286,0.59756433,70336.0,70311.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545046481,0.58333333,70336.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545046788,0.58333333,70336.0,70316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545047785,0.58333333,70336.0,70311.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545047786,0.58333333,70325.0,70288.0,0.21123368]
["bitfinex-derivatives","BTCF0:USTF0",1770545048083,0.58333333,70325.0,70303.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770545048281,0.58333333,70325.0,70304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545048479,0.014233,70324.0,70304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545049984,0.59756433,70334.0,70304.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545050178,0.014228,70348.0,70304.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1770545050384,0.014228,70348.0,70310.0,0.14185629]
["bitfinex-derivatives","BTCF0:USTF0",1770545050689,0.071123,70369.0,70332.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545050690,0.58333333,70369.0,70332.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545050986,0.014226,70358.0,70332.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545051286,0.014225,70363.0,70317.0,0.071174]
["bitfinex-derivatives","BTCF0:USTF0",1770545051481,0.014225,70363.0,70340.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545051885,0.58333333,70363.0,70322.0,0.16831502]
["bitfinex-derivatives","BTCF0:USTF0",1770545052092,0.58333333,70335.0,70298.0,0.16851502]
["bitfinex-derivatives","BTCF0:USTF0",1770545052278,0.014232,70330.0,70306.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770545052484,0.58333333,70331.0,70305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770545052680,0.014233,70324.0,70305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770545053081,0.014233,70328.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545054379,0.014232,70329.0,70307.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770545056092,0.014233,70323.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545056287,0.014233,70327.0,70306.0,1.514237]
["bitfinex-derivatives","BTCF0:USTF0",1770545056793,0.014233,70324.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545056993,0.014233,70328.0,70308.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545057197,0.014232,70330.0,70308.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545057492,0.014232,70330.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545057493,0.014231,70334.0,70312.0,0.00118794]
["bitfinex-derivatives","BTCF0:USTF0",1770545057682,0.014231,70334.0,70314.0,0.00118794]
["bitfinex-derivatives","BTCF0:USTF0",1770545059500,0.58083012,70324.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545059692,0.014233,70323.0,70306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545060295,0.014232,70331.0,70308.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545060491,0.58018648,70334.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545060686,0.58018648,70334.0,70316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545060881,0.58018648,70334.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545061293,0.014231,70337.0,70315.0,1.514235]
["bitfinex-derivatives","BTCF0:USTF0",1770545062395,0.58052434,70341.0,70315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545062697,0.58052434,70338.0,70315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545062899,0.014231,70333.0,70315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545063289,0.58052434,70338.0,70315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545063290,0.014232,70330.0,70315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545063487,0.014233,70325.0,70306.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770545063688,0.58052434,70327.0,70304.0,0.00022674]
["bitfinex-derivatives","BTCF0:USTF0",1770545063689,0.014234,70322.0,70304.0,0.00022674]
["bitfinex-derivatives","BTCF0:USTF0",1770545063892,0.014234,70322.0,70305.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770545064398,0.58052434,70327.0,70305.0,1.514237]
["bitfinex-derivatives","BTCF0:USTF0",1770545064399,0.014233,70325.0,70305.0,1.514237]
["bitfinex-derivatives","BTCF0:USTF0",1770545066791,0.014231,70338.0,70320.0,0.02492314]
["bitfinex-derivatives","BTCF0:USTF0",1770545066997,0.014231,70338.0,70320.0,0.01068914]
["bitfinex-derivatives","BTCF0:USTF0",1770545068299,0.01423,70341.0,70320.0,0.02492314]
["bitfinex-derivatives","BTCF0:USTF0",1770545068703,0.01423,70341.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545068996,0.01423,70341.0,70320.0,0.01068914]
["bitfinex-derivatives","BTCF0:USTF0",1770545068997,0.01423,70339.0,70320.0,0.02492314]
["bitfinex-derivatives","BTCF0:USTF0",1770545069295,0.01423,70339.0,70320.0,0.19323816]
["bitfinex-derivatives","BTCF0:USTF0",1770545069601,0.57977028,70343.0,70324.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545070202,0.57977028,70343.0,70323.0,0.16831502]
["bitfinex-derivatives","BTCF0:USTF0",1770545071005,0.59400028,70343.0,70323.0,0.18254802]
["bitfinex-derivatives","BTCF0:USTF0",1770545071306,0.58123125,70341.0,70326.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545071490,0.58123125,70341.0,70327.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545072300,0.58123125,70341.0,70326.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545072486,0.58123125,70341.0,70327.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545072691,0.014228,70349.0,70328.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545072887,0.58034877,70350.0,70333.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545073100,0.014227,70355.0,70334.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545073301,0.014227,70353.0,70336.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545073593,0.014227,70353.0,70337.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545074199,0.014227,70356.0,70338.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545074402,0.014227,70356.0,70339.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545074697,0.014225,70364.0,70340.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545075000,0.014225,70364.0,70347.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545075392,0.58094421,70367.0,70347.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545075591,0.58094421,70367.0,70348.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545075891,0.59516921,70366.0,70348.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545076098,0.58094421,70363.0,70348.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545076396,0.58094421,70363.0,70344.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545076899,0.58098911,70371.0,70345.0,0.00703264]
["bitfinex-derivatives","BTCF0:USTF0",1770545077200,0.014224,70369.0,70350.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545078400,0.58333333,70358.0,70342.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545078602,0.58333333,70358.0,70341.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545078791,0.58333333,70358.0,70337.0,0.11374373]
["bitfinex-derivatives","BTCF0:USTF0",1770545079200,0.58333333,70358.0,70337.0,0.0002255]
["bitfinex-derivatives","BTCF0:USTF0",1770545079401,0.58333333,70358.0,70336.0,1.04838923]
["bitfinex-derivatives","BTCF0:USTF0",1770545079596,0.58333333,70358.0,70336.0,1.03415823]
["bitfinex-derivatives","BTCF0:USTF0",1770545079903,0.014225,70363.0,70344.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545080699,0.58333333,70366.0,70338.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545080700,0.59755833,70366.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545081499,0.58333333,70366.0,70348.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545082200,0.58333333,70366.0,70344.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545082394,0.014225,70364.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545082594,0.58333333,70366.0,70342.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545082795,0.014225,70365.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545085807,0.59755933,70360.0,70343.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545086198,0.58333333,70360.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545088803,0.58333333,70360.0,70343.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545089903,0.58208206,70358.0,70343.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545091308,0.58212049,70357.0,70343.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545091497,0.55662587,70349.0,70336.0,0.00022362]
["bitfinex-derivatives","BTCF0:USTF0",1770545091696,0.55662587,70349.0,70335.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545092303,0.55662587,70349.0,70335.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1770545092509,0.55662587,70349.0,70332.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545094811,0.55662587,70349.0,70323.0,0.12313851]
["bitfinex-derivatives","BTCF0:USTF0",1770545094812,0.55662587,70349.0,70334.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545095410,0.55662587,70349.0,70323.0,0.12313851]
["bitfinex-derivatives","BTCF0:USTF0",1770545095411,0.57085387,70349.0,70331.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770545096414,0.57085387,70349.0,70335.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545098418,0.57085387,70349.0,70336.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545099008,0.55662587,70346.0,70335.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545099209,0.57085487,70345.0,70335.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545099407,0.55662587,70345.0,70335.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545100821,0.55662587,70345.0,70335.0,0.11374502]
["bitfinex-derivatives","BTCF0:USTF0",1770545101224,0.55662587,70345.0,70336.0,0.11351823]
["bitfinex-derivatives","BTCF0:USTF0",1770545102824,0.55662587,70345.0,70333.0,0.16831502]
["bitfinex-derivatives","BTCF0:USTF0",1770545103223,0.55662587,70345.0,70332.0,0.16831502]
["bitfinex-derivatives","BTCF0:USTF0",1770545103424,0.55662587,70331.0,70320.0,0.28232253]
["bitfinex-derivatives","BTCF0:USTF0",1770545103623,0.55662587,70331.0,70316.0,0.28232253]
["bitfinex-derivatives","BTCF0:USTF0",1770545103928,0.55662587,70331.0,70316.0,0.00022354]
["bitfinex-derivatives","BTCF0:USTF0",1770545104126,0.55662587,70331.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545105029,0.55662587,70331.0,70312.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545105522,0.57085787,70331.0,70312.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545105724,0.014232,70329.0,70312.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545106029,0.5423426,70323.0,70302.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770545106224,0.5565756,70323.0,70305.0,2.434677]
["bitfinex-derivatives","BTCF0:USTF0",1770545108231,0.5565756,70323.0,70305.0,2.43490921]
["bitfinex-derivatives","BTCF0:USTF0",1770545108432,0.5423426,70323.0,70305.0,2.43490921]
["bitfinex-derivatives","BTCF0:USTF0",1770545109031,0.5565746,70331.0,70309.0,0.53545945]
["bitfinex-derivatives","BTCF0:USTF0",1770545109733,0.5423426,70331.0,70315.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545109929,0.5423426,70329.0,70312.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545110433,0.5423426,70329.0,70314.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545110633,0.5423426,70329.0,70311.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545111432,0.5423426,70329.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545111631,0.5423426,70329.0,70308.0,0.53545945]
["bitfinex-derivatives","BTCF0:USTF0",1770545111827,0.014231,70336.0,70311.0,0.53545945]
["bitfinex-derivatives","BTCF0:USTF0",1770545111828,0.5565736,70336.0,70311.0,0.53545945]
["bitfinex-derivatives","BTCF0:USTF0",1770545112023,0.5565736,70336.0,70318.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770545112425,0.5423426,70351.0,70319.0,0.53545945]
["bitfinex-derivatives","BTCF0:USTF0",1770545112629,0.5565716,70343.0,70324.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545113837,0.5565716,70343.0,70326.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545115039,0.57095716,70340.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545115639,0.55672716,70340.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545116532,0.55672716,70340.0,70312.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545117034,0.55672716,70336.0,70312.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545118329,0.014232,70333.0,70316.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545118530,0.55672716,70332.0,70316.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545118726,0.55672716,70330.0,70313.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770545118927,0.55672716,70328.0,70312.0,0.00022563]
["bitfinex-derivatives","BTCF0:USTF0",1770545119142,0.57096016,70327.0,70310.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545121737,0.57096016,70327.0,70307.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770545122738,0.57096016,70327.0,70309.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770545123741,0.3201,70350.0,70318.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545123940,0.55672716,70345.0,70323.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545124242,0.55672716,70341.0,70325.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770545124444,0.55672716,70341.0,70327.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770545125644,0.55672716,70349.0,70324.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545126052,0.55672716,70349.0,70332.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545126936,0.55672716,70349.0,70334.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770545127146,0.55672716,70361.0,70330.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545127340,0.57095316,70361.0,70338.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545127538,0.55672716,70361.0,70343.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545128138,0.55672716,70361.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545128339,0.55672716,70361.0,70338.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545128552,0.57095116,70369.0,70349.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545130834,0.55672716,70370.0,70346.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545131144,0.55672716,70368.0,70349.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545132749,0.55672716,70368.0,70345.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545133653,0.55672716,70368.0,70339.0,0.92068]
["bitfinex-derivatives","BTCF0:USTF0",1770545133654,0.57094916,70381.0,70352.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545133946,0.55672716,70377.0,70346.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545134154,0.55672716,70377.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545134345,0.55672716,70377.0,70346.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545134346,0.55672716,70373.0,70354.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545134548,0.55672716,70373.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545134849,0.55672716,70373.0,70346.0,0.57479943]
["bitfinex-derivatives","BTCF0:USTF0",1770545135055,0.55672716,70373.0,70352.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545135250,0.55672716,70373.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545136343,0.57415935,70369.0,70346.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545136549,0.57415935,70369.0,70349.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545136737,0.57415935,70369.0,70352.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545137449,0.57415935,70369.0,70348.0,0.56346076]
["bitfinex-derivatives","BTCF0:USTF0",1770545137659,0.57415935,70369.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545139455,0.3201,70392.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545139456,0.57415935,70376.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545139860,0.57415935,70396.0,70387.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545140158,0.57415935,70414.0,70387.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545140341,0.57415935,70408.0,70383.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545140548,0.57415935,70406.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545140953,0.57415935,70406.0,70374.0,0.57768376]
["bitfinex-derivatives","BTCF0:USTF0",1770545140954,0.57415935,70422.0,70397.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545142252,0.57415935,70422.0,70404.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545143353,0.57415935,70416.0,70392.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545143545,0.57415935,70416.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545144554,0.57415935,70416.0,70389.0,0.56369342]
["bitfinex-derivatives","BTCF0:USTF0",1770545144756,0.57415935,70414.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545145261,0.57415935,70412.0,70389.0,0.01445266]
["bitfinex-derivatives","BTCF0:USTF0",1770545145655,0.57415935,70412.0,70389.0,0.56369342]
["bitfinex-derivatives","BTCF0:USTF0",1770545145862,0.57415935,70412.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545146557,0.57415935,70420.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545146953,0.58837335,70420.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545148159,0.57415935,70416.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545148963,0.57415935,70410.0,70391.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545151662,0.57415935,70406.0,70390.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545154058,0.57415935,70406.0,70360.0,0.21284405]
["bitfinex-derivatives","BTCF0:USTF0",1770545154059,0.57415935,70399.0,70367.0,0.56346076]
["bitfinex-derivatives","BTCF0:USTF0",1770545154563,0.57415935,70394.0,70367.0,0.56346076]
["bitfinex-derivatives","BTCF0:USTF0",1770545155668,0.57415935,70394.0,70367.0,0.56369118]
["bitfinex-derivatives","BTCF0:USTF0",1770545155963,0.57415935,70388.0,70367.0,0.56369118]
["bitfinex-derivatives","BTCF0:USTF0",1770545156158,0.57415935,70388.0,70373.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545156462,0.57415935,70388.0,70371.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545157557,0.57415935,70388.0,70373.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545160261,0.57415935,70388.0,70370.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545160463,0.58837935,70388.0,70367.0,0.00023042]
["bitfinex-derivatives","BTCF0:USTF0",1770545160661,0.58837935,70388.0,70366.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545160868,0.57415935,70385.0,70366.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545161173,0.014217,70403.0,70359.0,0.934106]
["bitfinex-derivatives","BTCF0:USTF0",1770545161174,0.57415935,70378.0,70359.0,0.934106]
["bitfinex-derivatives","BTCF0:USTF0",1770545161461,0.57415935,70378.0,70359.0,0.91988]
["bitfinex-derivatives","BTCF0:USTF0",1770545161667,0.57415935,70371.0,70354.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545163772,0.57415935,70371.0,70351.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545163967,0.57415935,70371.0,70351.0,0.01445532]
["bitfinex-derivatives","BTCF0:USTF0",1770545163968,0.58838335,70371.0,70351.0,0.01445532]
["bitfinex-derivatives","BTCF0:USTF0",1770545164167,0.57415935,70368.0,70351.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1770545164367,0.57415935,70368.0,70349.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545164558,0.57415935,70368.0,70351.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545166866,0.58838435,70368.0,70348.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770545167973,0.54137735,70364.0,70348.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770545168568,0.54137735,70364.0,70348.0,0.92015186]
["bitfinex-derivatives","BTCF0:USTF0",1770545168771,0.54137735,70362.0,70348.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1770545168971,0.54137735,70362.0,70344.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545169172,0.54137735,70360.0,70341.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545170073,0.014223,70377.0,70336.0,0.16990865]
["bitfinex-derivatives","BTCF0:USTF0",1770545170074,0.54137735,70358.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545170475,0.54137735,70358.0,70341.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545171073,0.54137735,70358.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545173073,0.54137735,70358.0,70338.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1770545176181,0.52318197,70356.0,70338.0,0.01446066]
["bitfinex-derivatives","BTCF0:USTF0",1770545176477,0.52318197,70354.0,70338.0,0.00023066]
["bitfinex-derivatives","BTCF0:USTF0",1770545176678,0.52318197,70354.0,70335.0,0.934271]
["bitfinex-derivatives","BTCF0:USTF0",1770545177285,0.07111,70381.0,70335.0,0.934271]
["bitfinex-derivatives","BTCF0:USTF0",1770545177286,0.52318197,70392.0,70368.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545177482,0.52318197,70392.0,70370.0,0.56338484]
["bitfinex-derivatives","BTCF0:USTF0",1770545177675,0.52318197,70392.0,70370.0,0.92024]
["bitfinex-derivatives","BTCF0:USTF0",1770545178581,0.52318197,70392.0,70365.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545178782,0.52318197,70392.0,70368.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545178981,0.52318197,70392.0,70372.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545179578,0.52318197,70392.0,70363.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545180181,0.52318197,70392.0,70376.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545182178,0.52318197,70392.0,70379.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545182680,0.52318197,70383.0,70360.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545183480,0.52318197,70383.0,70363.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545183979,0.52318197,70383.0,70354.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545184182,0.86952109,70400.0,70345.0,0.991307]
["bitfinex-derivatives","BTCF0:USTF0",1770545184183,7.1e-07,70389.0,70364.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545184377,7.1e-07,70389.0,70378.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545185176,7.1e-07,70389.0,70355.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545185177,0.76219235,70415.0,70370.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545185382,0.76219235,70415.0,70360.0,0.071131]
["bitfinex-derivatives","BTCF0:USTF0",1770545185383,0.014218,70401.0,70372.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545185572,0.014216,70408.0,70388.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545185978,0.014217,70403.0,70370.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545186179,0.04874874,70414.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545186582,0.04049456,70406.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545186783,0.04049456,70406.0,70370.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545186784,0.04049456,70402.0,70383.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545187774,0.03209889,70398.0,70380.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545187981,0.03209889,70398.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545188286,0.03209889,70398.0,70370.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545188486,0.03209889,70398.0,70370.0,0.54938844]
["bitfinex-derivatives","BTCF0:USTF0",1770545188986,0.03209889,70398.0,70373.0,0.54916084]
["bitfinex-derivatives","BTCF0:USTF0",1770545189290,0.03209889,70398.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545189483,0.03209889,70398.0,70381.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545189883,0.03209889,70398.0,70383.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545190090,0.03209889,70398.0,70385.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545190288,0.03209889,70398.0,70381.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545191992,0.014219,70395.0,70377.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545192183,0.014218,70398.0,70379.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545193489,0.014219,70396.0,70379.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545194192,0.014218,70399.0,70381.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545194787,0.014219,70397.0,70378.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545195093,0.014221,70386.0,70371.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545195299,0.014221,70385.0,70371.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545195994,0.014221,70383.0,70371.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545196199,0.014221,70383.0,70370.0,0.0002276]
["bitfinex-derivatives","BTCF0:USTF0",1770545196492,0.014221,70383.0,70366.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545198493,0.014221,70383.0,70358.0,0.11297085]
["bitfinex-derivatives","BTCF0:USTF0",1770545198494,0.014222,70380.0,70362.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545198697,0.14172109,70400.0,70362.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1770545198899,0.14172109,70400.0,70359.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545199290,0.014223,70377.0,70359.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545199601,0.014222,70380.0,70361.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545199789,0.014222,70380.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545201098,0.014223,70376.0,70354.0,0.50527318]
["bitfinex-derivatives","BTCF0:USTF0",1770545201293,0.014223,70374.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545201898,0.014222,70378.0,70360.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545202293,0.014221,70384.0,70365.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545202596,0.014222,70381.0,70365.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545204099,0.014221,70384.0,70367.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545204299,0.01422,70390.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545204506,0.014221,70387.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545205103,0.014221,70386.0,70369.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545205910,0.014222,70378.0,70361.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545206113,0.014222,70379.0,70362.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545206408,0.014222,70382.0,70361.0,0.63116787]
["bitfinex-derivatives","BTCF0:USTF0",1770545206709,0.014222,70382.0,70366.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545207805,0.014219,70396.0,70361.0,0.63116787]
["bitfinex-derivatives","BTCF0:USTF0",1770545207806,0.014222,70379.0,70363.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545208001,0.071082,70410.0,70361.0,0.63116787]
["bitfinex-derivatives","BTCF0:USTF0",1770545208002,0.071092,70399.0,70361.0,0.11973043]
["bitfinex-derivatives","BTCF0:USTF0",1770545208202,0.014223,70375.0,70361.0,0.11973043]
["bitfinex-derivatives","BTCF0:USTF0",1770545209512,0.014223,70375.0,70361.0,0.00023043]
["bitfinex-derivatives","BTCF0:USTF0",1770545209711,0.014223,70375.0,70357.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545211301,0.014224,70371.0,70354.0,0.63885737]
["bitfinex-derivatives","BTCF0:USTF0",1770545211505,0.014224,70371.0,70354.0,0.52588652]
["bitfinex-derivatives","BTCF0:USTF0",1770545215114,0.01422,70391.0,70354.0,0.51165952]
["bitfinex-derivatives","BTCF0:USTF0",1770545215415,0.014221,70385.0,70370.0,0.50783635]
["bitfinex-derivatives","BTCF0:USTF0",1770545216210,0.071089,70403.0,70361.0,0.50753665]
["bitfinex-derivatives","BTCF0:USTF0",1770545216412,0.014222,70381.0,70362.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545217016,0.014222,70381.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545217817,0.014218,70397.0,70361.0,0.50753665]
["bitfinex-derivatives","BTCF0:USTF0",1770545217818,0.014221,70384.0,70361.0,0.50753665]
["bitfinex-derivatives","BTCF0:USTF0",1770545218023,0.014221,70384.0,70358.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545218024,0.01422,70390.0,70372.0,0.50755299]
["bitfinex-derivatives","BTCF0:USTF0",1770545219311,0.03403235,70413.0,70376.0,0.50665957]
["bitfinex-derivatives","BTCF0:USTF0",1770545219508,0.45751352,70436.0,70394.0,0.50665957]
["bitfinex-derivatives","BTCF0:USTF0",1770545219719,0.014216,70408.0,70394.0,0.50665957]
["bitfinex-derivatives","BTCF0:USTF0",1770545220111,0.014214,70421.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545220320,0.014212,70428.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545220821,0.014215,70416.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545221323,0.014215,70416.0,70395.0,0.51955899]
["bitfinex-derivatives","BTCF0:USTF0",1770545221620,0.014215,70416.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545223020,0.014215,70416.0,70395.0,0.50533999]
["bitfinex-derivatives","BTCF0:USTF0",1770545223219,0.72068,70438.0,70395.0,0.50533999]
["bitfinex-derivatives","BTCF0:USTF0",1770545223220,0.014216,70411.0,70395.0,0.50533999]
["bitfinex-derivatives","BTCF0:USTF0",1770545223616,0.014216,70408.0,70387.0,0.5201414]
["bitfinex-derivatives","BTCF0:USTF0",1770545224216,0.014212,70430.0,70392.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545224422,0.014215,70417.0,70398.0,0.51183336]
["bitfinex-derivatives","BTCF0:USTF0",1770545224816,0.014215,70417.0,70400.0,0.51183336]
["bitfinex-derivatives","BTCF0:USTF0",1770545225215,0.01421,70437.0,70402.0,0.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1770545225414,0.01421,70437.0,70404.0,0.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1770545226012,0.01421,70437.0,70405.0,0.5260422]
["bitfinex-derivatives","BTCF0:USTF0",1770545226412,0.014214,70420.0,70405.0,0.5118252]
["bitfinex-derivatives","BTCF0:USTF0",1770545226611,0.014214,70418.0,70399.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545229026,0.014214,70418.0,70399.0,0.01444724]
["bitfinex-derivatives","BTCF0:USTF0",1770545229226,0.014214,70422.0,70405.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545229428,0.014214,70422.0,70402.0,0.52852374]
["bitfinex-derivatives","BTCF0:USTF0",1770545232029,0.014214,70420.0,70402.0,0.52852374]
["bitfinex-derivatives","BTCF0:USTF0",1770545232327,0.014215,70416.0,70402.0,0.51430674]
["bitfinex-derivatives","BTCF0:USTF0",1770545233527,0.014215,70416.0,70399.0,0.01444724]
["bitfinex-derivatives","BTCF0:USTF0",1770545238428,0.014215,70416.0,70399.0,0.5245241]
["bitfinex-derivatives","BTCF0:USTF0",1770545238624,0.014214,70421.0,70406.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1770545238825,0.014214,70422.0,70406.0,0.52429386]
["bitfinex-derivatives","BTCF0:USTF0",1770545239130,0.014214,70420.0,70406.0,0.51007686]
["bitfinex-derivatives","BTCF0:USTF0",1770545240836,0.72068,70438.0,70408.0,0.51041554]
["bitfinex-derivatives","BTCF0:USTF0",1770545241227,0.72068,70438.0,70410.0,0.51041554]
["bitfinex-derivatives","BTCF0:USTF0",1770545241424,0.014214,70422.0,70410.0,0.51041554]
["bitfinex-derivatives","BTCF0:USTF0",1770545242628,0.014211,70435.0,70410.0,0.51041554]
["bitfinex-derivatives","BTCF0:USTF0",1770545242829,0.014213,70423.0,70410.0,0.51041554]
["bitfinex-derivatives","BTCF0:USTF0",1770545245937,0.014215,70417.0,70403.0,0.63996606]
["bitfinex-derivatives","BTCF0:USTF0",1770545246138,0.014212,70429.0,70403.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545246431,0.014216,70411.0,70403.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545246630,0.014216,70411.0,70403.0,0.11972899]
["bitfinex-derivatives","BTCF0:USTF0",1770545247032,0.014215,70414.0,70403.0,0.11972899]
["bitfinex-derivatives","BTCF0:USTF0",1770545247329,0.014215,70417.0,70403.0,0.63776718]
["bitfinex-derivatives","BTCF0:USTF0",1770545248335,0.014215,70415.0,70403.0,0.63776718]
["bitfinex-derivatives","BTCF0:USTF0",1770545249941,0.014214,70421.0,70407.0,0.51802513]
["bitfinex-derivatives","BTCF0:USTF0",1770545250735,0.014213,70424.0,70407.0,0.51802513]
["bitfinex-derivatives","BTCF0:USTF0",1770545250934,0.72068,70438.0,70411.0,0.51872127]
["bitfinex-derivatives","BTCF0:USTF0",1770545251843,0.014213,70425.0,70411.0,0.51872127]
["bitfinex-derivatives","BTCF0:USTF0",1770545252445,0.014213,70423.0,70411.0,0.51872127]
["bitfinex-derivatives","BTCF0:USTF0",1770545254735,0.014214,70421.0,70411.0,0.51872127]
["bitfinex-derivatives","BTCF0:USTF0",1770545255435,0.014214,70420.0,70411.0,0.51872127]
["bitfinex-derivatives","BTCF0:USTF0",1770545255639,0.014214,70420.0,70404.0,0.51866794]
["bitfinex-derivatives","BTCF0:USTF0",1770545257248,0.014214,70420.0,70406.0,0.51861256]
["bitfinex-derivatives","BTCF0:USTF0",1770545259149,0.014214,70421.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545261650,0.014214,70419.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545262643,0.72068,70438.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545262852,0.72068,70438.0,70408.0,0.53262492]
["bitfinex-derivatives","BTCF0:USTF0",1770545263045,0.72068,70438.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545263046,0.014213,70423.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545263248,0.014214,70421.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545263445,0.014214,70419.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545264255,0.014213,70422.0,70408.0,0.51840892]
["bitfinex-derivatives","BTCF0:USTF0",1770545264748,0.01421,70437.0,70410.0,0.51126859]
["bitfinex-derivatives","BTCF0:USTF0",1770545264954,0.72068,70438.0,70410.0,0.51126859]
["bitfinex-derivatives","BTCF0:USTF0",1770545266449,0.014213,70427.0,70410.0,0.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1770545267047,0.014213,70425.0,70410.0,0.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1770545270156,0.014213,70423.0,70410.0,0.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1770545272652,0.42348117,70437.0,70410.0,0.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1770545272861,0.014211,70433.0,70410.0,0.22665897]
["bitfinex-derivatives","BTCF0:USTF0",1770545273655,0.42348117,70436.0,70412.0,0.404944]
["bitfinex-derivatives","BTCF0:USTF0",1770545273955,0.014212,70428.0,70414.0,0.404944]
["bitfinex-derivatives","BTCF0:USTF0",1770545274355,0.01421,70438.0,70416.0,0.40550796]
["bitfinex-derivatives","BTCF0:USTF0",1770545274956,0.014213,70424.0,70408.0,0.00022676]
["bitfinex-derivatives","BTCF0:USTF0",1770545275152,0.014212,70428.0,70409.0,0.40550796]
["bitfinex-derivatives","BTCF0:USTF0",1770545275873,0.014212,70428.0,70411.0,0.4054946]
["bitfinex-derivatives","BTCF0:USTF0",1770545277661,0.014212,70432.0,70412.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770545277871,0.014212,70432.0,70413.0,0.40699359]
["bitfinex-derivatives","BTCF0:USTF0",1770545279365,0.014211,70436.0,70415.0,0.40617031]
["bitfinex-derivatives","BTCF0:USTF0",1770545281774,0.014211,70433.0,70415.0,0.40617031]
["bitfinex-derivatives","BTCF0:USTF0",1770545283579,0.014212,70431.0,70415.0,0.40617031]
["bitfinex-derivatives","BTCF0:USTF0",1770545289683,0.014211,70434.0,70417.0,0.40690982]
["bitfinex-derivatives","BTCF0:USTF0",1770545290785,0.01421,70438.0,70419.0,0.40839079]
["bitfinex-derivatives","BTCF0:USTF0",1770545290978,0.42348117,70461.0,70432.0,0.40365379]
["bitfinex-derivatives","BTCF0:USTF0",1770545291177,0.42348117,70461.0,70436.0,0.40365379]
["bitfinex-derivatives","BTCF0:USTF0",1770545291379,0.014203,70474.0,70441.0,0.40363314]
["bitfinex-derivatives","BTCF0:USTF0",1770545291380,0.43768417,70474.0,70441.0,0.40363314]
["bitfinex-derivatives","BTCF0:USTF0",1770545291686,0.43768417,70474.0,70427.0,0.12718285]
["bitfinex-derivatives","BTCF0:USTF0",1770545291687,0.014205,70463.0,70446.0,0.40363314]
["bitfinex-derivatives","BTCF0:USTF0",1770545292385,0.014204,70467.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545292586,0.014205,70464.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545293277,0.014204,70468.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545294785,0.014205,70465.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545294981,0.08521,70482.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545295187,0.014206,70460.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545295387,0.014205,70463.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545296289,0.014205,70467.0,70448.0,0.40284432]
["bitfinex-derivatives","BTCF0:USTF0",1770545296782,0.03403235,70483.0,70448.0,0.41705232]
["bitfinex-derivatives","BTCF0:USTF0",1770545296985,0.070977,70514.0,70468.0,0.39779572]
["bitfinex-derivatives","BTCF0:USTF0",1770545297176,0.014201,70486.0,70468.0,0.39779572]
["bitfinex-derivatives","BTCF0:USTF0",1770545297381,0.014198,70501.0,70468.0,0.41199972]
["bitfinex-derivatives","BTCF0:USTF0",1770545297576,0.014194,70519.0,70483.0,0.39778003]
["bitfinex-derivatives","BTCF0:USTF0",1770545297786,0.0002,70522.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545297787,0.0973071,70509.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545297989,0.014199,70496.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545298186,0.0973071,70509.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545299590,0.014198,70501.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545299992,0.014197,70505.0,70483.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770545303090,0.014197,70505.0,70485.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545303896,0.0914265,70505.0,70485.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545304197,0.014199,70494.0,70477.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545304897,0.014199,70494.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545305594,0.0142,70491.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545305793,0.0142,70488.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545305995,0.08963206,70499.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545305996,0.014199,70492.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545306591,0.0142,70489.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545307198,0.08963206,70499.0,70477.0,0.27349324]
["bitfinex-derivatives","BTCF0:USTF0",1770545307392,0.0142,70488.0,70477.0,0.00022803]
["bitfinex-derivatives","BTCF0:USTF0",1770545307696,0.0142,70488.0,70470.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545308595,0.0142,70488.0,70470.0,0.28746921]
["bitfinex-derivatives","BTCF0:USTF0",1770545309393,0.0142,70488.0,70470.0,0.28769451]
["bitfinex-derivatives","BTCF0:USTF0",1770545310590,0.0142,70488.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545310794,0.014201,70486.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545312197,0.10250111,70492.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545313202,0.014201,70484.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545313402,0.0142,70488.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545314392,0.070981,70510.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545314393,0.11898249,70510.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545314698,0.14131839,70540.0,70470.0,0.27349051]
["bitfinex-derivatives","BTCF0:USTF0",1770545314699,0.014194,70519.0,70500.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545315092,0.014194,70519.0,70501.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770545315294,0.11858989,70533.0,70502.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545315501,0.014192,70528.0,70513.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545315701,0.0002,70536.0,70513.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545315899,0.014193,70525.0,70513.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545316209,0.11858989,70541.0,70513.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545316400,0.014192,70530.0,70513.0,0.27326521]
["bitfinex-derivatives","BTCF0:USTF0",1770545317702,0.014187,70553.0,70489.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770545317703,0.13979156,70551.0,70517.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545317904,0.13979156,70551.0,70519.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545318303,0.0002,70558.0,70525.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545318304,0.16872271,70558.0,70525.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545318607,0.014188,70549.0,70529.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545318803,0.014189,70543.0,70529.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545319008,0.18476457,70553.0,70529.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545319508,0.014189,70546.0,70529.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545319709,0.01419,70537.0,70529.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545320009,0.27206258,70545.0,70513.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545321708,0.014192,70531.0,70513.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545321903,0.014192,70530.0,70513.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545322300,0.27206258,70545.0,70515.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545322506,0.014191,70536.0,70515.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545323399,0.27206258,70545.0,70515.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545323603,0.014193,70526.0,70515.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545325309,0.014194,70517.0,70494.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545325609,0.014195,70514.0,70494.0,0.28416121]
["bitfinex-derivatives","BTCF0:USTF0",1770545325912,0.27206258,70520.0,70494.0,0.28416121]
["bitfinex-derivatives","BTCF0:USTF0",1770545326113,0.27206258,70517.0,70494.0,0.28416121]
["bitfinex-derivatives","BTCF0:USTF0",1770545326611,0.014197,70503.0,70494.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545326820,0.014197,70503.0,70489.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545326821,0.014198,70500.0,70489.0,0.28393213]
["bitfinex-derivatives","BTCF0:USTF0",1770545327707,0.014198,70500.0,70480.0,0.17236184]
["bitfinex-derivatives","BTCF0:USTF0",1770545327909,0.27206258,70511.0,70480.0,0.17236184]
["bitfinex-derivatives","BTCF0:USTF0",1770545328106,0.014199,70496.0,70480.0,0.17236184]
["bitfinex-derivatives","BTCF0:USTF0",1770545328615,0.27206258,70523.0,70487.0,0.17858239]
["bitfinex-derivatives","BTCF0:USTF0",1770545328816,0.014196,70508.0,70487.0,0.17858239]
["bitfinex-derivatives","BTCF0:USTF0",1770545329003,0.014197,70505.0,70487.0,0.17858239]
["bitfinex-derivatives","BTCF0:USTF0",1770545329409,0.014196,70508.0,70487.0,0.17858239]
["bitfinex-derivatives","BTCF0:USTF0",1770545329608,0.014197,70505.0,70487.0,0.17858239]
["bitfinex-derivatives","BTCF0:USTF0",1770545331514,0.014197,70505.0,70487.0,0.19278239]
["bitfinex-derivatives","BTCF0:USTF0",1770545332413,0.27206258,70521.0,70487.0,0.19278239]
["bitfinex-derivatives","BTCF0:USTF0",1770545332708,0.27206258,70521.0,70479.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1770545332709,0.014194,70519.0,70498.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545332914,0.014194,70519.0,70500.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545333112,0.27226258,70527.0,70500.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545333314,0.014195,70516.0,70500.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545333712,0.27226258,70527.0,70500.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545333713,0.014195,70513.0,70500.0,0.17028869]
["bitfinex-derivatives","BTCF0:USTF0",1770545333907,0.27206258,70520.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545334111,0.014197,70502.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545334308,0.014197,70503.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545334716,0.014198,70501.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545335013,0.014197,70504.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545335214,0.014198,70502.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545339617,0.014197,70505.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545340714,0.014196,70508.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545341114,0.014197,70505.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545341419,0.014197,70503.0,70489.0,0.1667839]
["bitfinex-derivatives","BTCF0:USTF0",1770545342017,0.03103235,70525.0,70436.0,0.70921277]
["bitfinex-derivatives","BTCF0:USTF0",1770545342018,0.28989616,70499.0,70477.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545342219,0.014201,70485.0,70472.0,0.23246827]
["bitfinex-derivatives","BTCF0:USTF0",1770545342415,0.014201,70485.0,70470.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545342925,0.0142,70488.0,70470.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545344217,0.0142,70491.0,70471.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545344825,0.0142,70489.0,70471.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545345326,0.28989616,70499.0,70470.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545345327,0.0142,70487.0,70470.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545345621,0.0142,70487.0,70470.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1770545345822,0.0142,70487.0,70469.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545346415,0.0142,70487.0,70470.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545346824,0.29273475,70493.0,70468.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545347025,0.014202,70479.0,70460.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545349019,0.014202,70482.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545349220,0.29150294,70491.0,70464.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545349422,0.0142,70488.0,70461.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545349924,0.014201,70486.0,70468.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545354223,0.014202,70481.0,70467.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545354527,0.0142,70487.0,70467.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545355227,0.0142,70487.0,70468.0,0.32622803]
["bitfinex-derivatives","BTCF0:USTF0",1770545355528,0.0142,70487.0,70469.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545356636,0.0142,70487.0,70472.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545357225,0.014201,70485.0,70472.0,0.11296827]
["bitfinex-derivatives","BTCF0:USTF0",1770545359326,0.29049169,70485.0,70467.0,0.00023235]
["bitfinex-derivatives","BTCF0:USTF0",1770545359623,0.29049169,70468.0,70444.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545359826,0.30469369,70481.0,70445.0,0.21331349]
["bitfinex-derivatives","BTCF0:USTF0",1770545360022,0.29049169,70475.0,70446.0,0.22752149]
["bitfinex-derivatives","BTCF0:USTF0",1770545360223,0.014205,70464.0,70446.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770545360623,0.014207,70454.0,70434.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545360926,0.014207,70454.0,70434.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770545364024,0.014206,70460.0,70430.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545364223,0.014206,70460.0,70439.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770545364729,0.014206,70460.0,70440.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545365723,0.29029184,70454.0,70440.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545365928,0.014208,70448.0,70426.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545366135,0.014209,70445.0,70426.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545366436,0.014209,70442.0,70422.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545366634,0.28534591,70460.0,70413.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770545366837,0.014208,70450.0,70428.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770545367229,0.014208,70447.0,70424.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545368228,0.01421,70441.0,70420.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770545368536,0.014209,70445.0,70413.0,0.49927348]
["bitfinex-derivatives","BTCF0:USTF0",1770545368734,0.014209,70445.0,70424.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545370126,0.28461969,70466.0,70418.0,0.071073]
["bitfinex-derivatives","BTCF0:USTF0",1770545370330,0.014206,70459.0,70440.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770545370840,0.014205,70463.0,70442.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545371145,0.014205,70463.0,70422.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545371438,0.014205,70463.0,70444.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545371639,0.014205,70464.0,70443.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545372233,0.28461969,70466.0,70443.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545372433,0.014206,70460.0,70441.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545372735,0.014205,70463.0,70445.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545372947,0.014204,70471.0,70430.0,0.14118908]
["bitfinex-derivatives","BTCF0:USTF0",1770545373240,0.2914467,70474.0,70450.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770545373241,0.014204,70469.0,70450.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770545373433,0.014203,70473.0,70435.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1770545373634,0.014203,70473.0,70454.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545375246,0.2914908,70481.0,70435.0,1.08849853]
["bitfinex-derivatives","BTCF0:USTF0",1770545375534,0.014202,70479.0,70461.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545376234,0.2914908,70481.0,70444.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545376235,0.014203,70476.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545376541,0.2914908,70481.0,70444.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545376846,0.014203,70474.0,70455.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545377233,0.2914908,70481.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545377234,0.014202,70478.0,70457.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545378236,0.014202,70478.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545379335,0.014202,70481.0,70465.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545381947,0.014202,70481.0,70461.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545382242,0.014202,70481.0,70450.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545383344,0.014202,70481.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545385837,0.30431658,70481.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545386037,0.30431658,70479.0,70463.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545386444,0.014203,70475.0,70450.0,0.00022609]
["bitfinex-derivatives","BTCF0:USTF0",1770545386650,0.014203,70475.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545392750,0.014205,70465.0,70446.0,0.13393629]
["bitfinex-derivatives","BTCF0:USTF0",1770545393544,0.014205,70465.0,70448.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770545393853,0.29112549,70466.0,70450.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770545397158,0.014203,70475.0,70455.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545397746,0.30455685,70475.0,70455.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545397953,0.014203,70473.0,70455.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545399159,0.29035385,70475.0,70449.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545399364,0.014203,70476.0,70456.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545401363,0.014203,70476.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545401765,0.3046097,70476.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545402160,0.014203,70474.0,70458.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545402363,0.014203,70474.0,70453.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545402364,0.29051321,70469.0,70453.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545402558,0.29051321,70469.0,70454.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545402761,0.29051321,70469.0,70454.0,0.18366553]
["bitfinex-derivatives","BTCF0:USTF0",1770545402966,0.29051321,70469.0,70453.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545403268,0.29051321,70469.0,70453.0,0.16969011]
["bitfinex-derivatives","BTCF0:USTF0",1770545403868,0.29051321,70469.0,70453.0,0.18389711]
["bitfinex-derivatives","BTCF0:USTF0",1770545404666,0.29051321,70469.0,70453.0,0.01443858]
["bitfinex-derivatives","BTCF0:USTF0",1770545409268,0.29051321,70469.0,70453.0,0.00023158]
["bitfinex-derivatives","BTCF0:USTF0",1770545409474,0.29051321,70469.0,70455.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545416581,0.29051321,70469.0,70455.0,0.18366553]
["bitfinex-derivatives","BTCF0:USTF0",1770545418080,0.29051321,70469.0,70455.0,0.18389295]
["bitfinex-derivatives","BTCF0:USTF0",1770545418280,0.29051321,70469.0,70456.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545419480,0.1656608,70472.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545419777,0.21189316,70477.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545420168,0.22609516,70477.0,70462.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770545420370,0.22609516,70477.0,70463.0,0.11368665]
["bitfinex-derivatives","BTCF0:USTF0",1770545420580,0.22609516,70477.0,70464.0,0.11368665]
["bitfinex-derivatives","BTCF0:USTF0",1770545421078,0.21189316,70477.0,70464.0,0.11368665]
["bitfinex-derivatives","BTCF0:USTF0",1770545421578,0.21189316,70477.0,70465.0,0.11368665]
["bitfinex-derivatives","BTCF0:USTF0",1770545422787,0.21189316,70477.0,70466.0,0.11368665]
["bitfinex-derivatives","BTCF0:USTF0",1770545424386,0.21189316,70477.0,70462.0,0.18366353]
["bitfinex-derivatives","BTCF0:USTF0",1770545424387,0.21189316,70495.0,70477.0,0.12014731]
["bitfinex-derivatives","BTCF0:USTF0",1770545424586,0.22609216,70495.0,70480.0,0.11361067]
["bitfinex-derivatives","BTCF0:USTF0",1770545424979,0.22609216,70495.0,70481.0,0.11361067]
["bitfinex-derivatives","BTCF0:USTF0",1770545425282,0.22609216,70495.0,70479.0,0.11361067]
["bitfinex-derivatives","BTCF0:USTF0",1770545426283,0.22609216,70495.0,70478.0,0.11361067]
["bitfinex-derivatives","BTCF0:USTF0",1770545426486,0.014196,70509.0,70466.0,0.01442664]
["bitfinex-derivatives","BTCF0:USTF0",1770545426487,0.21189316,70489.0,70466.0,0.01442664]
["bitfinex-derivatives","BTCF0:USTF0",1770545426681,0.21189316,70484.0,70468.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545426881,0.21189316,70484.0,70470.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770545427487,0.21189316,70484.0,70467.0,0.11738235]
["bitfinex-derivatives","BTCF0:USTF0",1770545427683,0.21189316,70493.0,70477.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770545433588,0.21189316,70493.0,70477.0,0.01443176]
["bitfinex-derivatives","BTCF0:USTF0",1770545434278,0.21189316,70493.0,70478.0,0.09722593]
["bitfinex-derivatives","BTCF0:USTF0",1770545434587,0.21189316,70506.0,70493.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770545434986,0.21189316,70506.0,70489.0,0.13531406]
["bitfinex-derivatives","BTCF0:USTF0",1770545435588,0.22609016,70506.0,70486.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545438391,0.19262339,70504.0,70486.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545442588,0.19262339,70502.0,70486.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545443091,0.19262339,70502.0,70486.0,0.01443075]
["bitfinex-derivatives","BTCF0:USTF0",1770545443890,0.19262339,70502.0,70486.0,0.00022975]
["bitfinex-derivatives","BTCF0:USTF0",1770545444089,0.19262339,70502.0,70483.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545445196,0.19262339,70502.0,70485.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545447195,0.19262339,70502.0,70485.0,0.08137949]
["bitfinex-derivatives","BTCF0:USTF0",1770545447390,0.19262339,70502.0,70482.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545447595,0.19262339,70502.0,70486.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545449796,0.19262339,70502.0,70484.0,0.07238745]
["bitfinex-derivatives","BTCF0:USTF0",1770545451401,0.1163,70505.0,70484.0,0.24184598]
["bitfinex-derivatives","BTCF0:USTF0",1770545451402,0.19262339,70500.0,70484.0,0.24184598]
["bitfinex-derivatives","BTCF0:USTF0",1770545452300,0.19262339,70500.0,70485.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545453099,0.20682139,70499.0,70485.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545453300,0.20682139,70499.0,70486.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545453702,0.19262339,70499.0,70487.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545454499,0.014197,70503.0,70487.0,0.22628896]
["bitfinex-derivatives","BTCF0:USTF0",1770545454699,0.20682039,70503.0,70487.0,0.22628896]
["bitfinex-derivatives","BTCF0:USTF0",1770545456702,0.20682039,70503.0,70487.0,0.05683043]
["bitfinex-derivatives","BTCF0:USTF0",1770545461407,0.20682039,70503.0,70487.0,0.05706073]
["bitfinex-derivatives","BTCF0:USTF0",1770545464006,0.20682039,70503.0,70482.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1770545464007,0.19262339,70500.0,70482.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1770545464201,0.19262339,70495.0,70480.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545464805,0.19262339,70495.0,70480.0,0.02662702]
["bitfinex-derivatives","BTCF0:USTF0",1770545466209,0.19262339,70495.0,70480.0,0.02684995]
["bitfinex-derivatives","BTCF0:USTF0",1770545466607,0.19262339,70495.0,70490.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545468309,0.19262339,70495.0,70489.0,0.16945853]
["bitfinex-derivatives","BTCF0:USTF0",1770545469109,0.16627788,70489.0,70476.0,0.28242068]
["bitfinex-derivatives","BTCF0:USTF0",1770545469310,0.16627788,70489.0,70476.0,0.16653849]
["bitfinex-derivatives","BTCF0:USTF0",1770545469712,0.18047688,70493.0,70476.0,0.16653849]
["bitfinex-derivatives","BTCF0:USTF0",1770545472012,0.16627788,70493.0,70476.0,0.16653849]
["bitfinex-derivatives","BTCF0:USTF0",1770545481723,0.15400703,70491.0,70476.0,0.16653849]
["bitfinex-derivatives","BTCF0:USTF0",1770545486533,0.15400703,70491.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545486733,0.15400703,70491.0,70484.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545489232,0.15400703,70491.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545490730,0.15400703,70491.0,70484.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545491331,0.15400703,70491.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545491531,0.15400703,70497.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545491733,0.16820603,70496.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545493637,0.15400703,70493.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545494237,0.15400703,70493.0,70486.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545494636,0.15400703,70493.0,70485.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545495438,0.15400703,70493.0,70486.0,0.11355244]
["bitfinex-derivatives","BTCF0:USTF0",1770545500848,0.1443278,70491.0,70484.0,0.00023218]
["bitfinex-derivatives","BTCF0:USTF0",1770545501143,0.1443278,70491.0,70479.0,0.21292766]
["bitfinex-derivatives","BTCF0:USTF0",1770545501351,0.1443278,70491.0,70478.0,0.21292766]
["bitfinex-derivatives","BTCF0:USTF0",1770545501851,0.1443278,70491.0,70476.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1770545501852,0.1443278,70491.0,70477.0,0.21292766]
["bitfinex-derivatives","BTCF0:USTF0",1770545502942,0.1443278,70475.0,70473.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545503142,0.1443278,70475.0,70466.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770545503337,0.1443278,70475.0,70457.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545503850,0.1443278,70475.0,70457.0,0.16614279]
["bitfinex-derivatives","BTCF0:USTF0",1770545504047,0.1443278,70475.0,70457.0,0.16636509]
["bitfinex-derivatives","BTCF0:USTF0",1770545506044,0.1585308,70475.0,70457.0,0.15215909]
["bitfinex-derivatives","BTCF0:USTF0",1770545508240,0.1443278,70472.0,70457.0,0.15215909]
["bitfinex-derivatives","BTCF0:USTF0",1770545510245,0.014204,70471.0,70457.0,0.0002223]
["bitfinex-derivatives","BTCF0:USTF0",1770545510442,0.1443278,70468.0,70451.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545511252,0.1443278,70468.0,70451.0,0.27143679]
["bitfinex-derivatives","BTCF0:USTF0",1770545511451,0.1443278,70468.0,70451.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545513656,0.1443278,70468.0,70453.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545519259,0.1443278,70464.0,70451.0,0.00022981]
["bitfinex-derivatives","BTCF0:USTF0",1770545519558,0.1443278,70464.0,70448.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545520455,0.1443278,70470.0,70456.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545522065,0.014199,70495.0,70443.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1770545522066,0.014206,70461.0,70443.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1770545522263,0.1443278,70460.0,70443.0,0.91868]
["bitfinex-derivatives","BTCF0:USTF0",1770545522454,0.1443278,70458.0,70440.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545522660,0.1443278,70456.0,70440.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545523161,0.1443278,70456.0,70440.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1770545523362,0.1443278,70456.0,70434.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545524569,0.1443278,70454.0,70436.0,0.15193679]
["bitfinex-derivatives","BTCF0:USTF0",1770545526164,0.1346295,70452.0,70431.0,0.16236203]
["bitfinex-derivatives","BTCF0:USTF0",1770545526371,0.1346295,70452.0,70433.0,0.16236103]
["bitfinex-derivatives","BTCF0:USTF0",1770545526873,0.1346295,70452.0,70433.0,0.14815003]
["bitfinex-derivatives","BTCF0:USTF0",1770545528568,0.1346295,70450.0,70433.0,0.14815003]
["bitfinex-derivatives","BTCF0:USTF0",1770545530072,0.1346295,70450.0,70432.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770545530269,0.1346295,70450.0,70431.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1770545530579,0.1346295,70448.0,70428.0,0.14815003]
["bitfinex-derivatives","BTCF0:USTF0",1770545530771,0.1346295,70448.0,70428.0,0.16236203]
["bitfinex-derivatives","BTCF0:USTF0",1770545531571,0.1346295,70446.0,70428.0,0.14815003]
["bitfinex-derivatives","BTCF0:USTF0",1770545531777,0.1346295,70446.0,70427.0,0.9188]
["bitfinex-derivatives","BTCF0:USTF0",1770545532076,0.014205,70463.0,70427.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1770545532077,0.1346295,70444.0,70427.0,0.00022262]
["bitfinex-derivatives","BTCF0:USTF0",1770545532267,0.1346295,70444.0,70422.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770545532772,0.1346295,70444.0,70422.0,0.16236403]
["bitfinex-derivatives","BTCF0:USTF0",1770545532972,0.1346295,70439.0,70422.0,0.14815003]
["bitfinex-derivatives","BTCF0:USTF0",1770545534672,0.1346295,70439.0,70421.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770545535065,0.014211,70434.0,70411.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545535370,0.14400732,70426.0,70405.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545535567,0.14400732,70426.0,70405.0,0.14176039]
["bitfinex-derivatives","BTCF0:USTF0",1770545535766,0.14400732,70424.0,70405.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1770545535969,0.014214,70422.0,70400.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545536172,0.14400732,70421.0,70400.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545536376,0.14400732,70419.0,70400.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545537069,0.14400732,70417.0,70400.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545537768,0.14400732,70408.0,70389.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545538066,0.14400732,70408.0,70389.0,0.15575704]
["bitfinex-derivatives","BTCF0:USTF0",1770545539272,0.14400732,70408.0,70385.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545539574,0.14400732,70429.0,70389.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545539870,0.014212,70430.0,70380.0,0.91916]
["bitfinex-derivatives","BTCF0:USTF0",1770545539871,0.14400732,70415.0,70394.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545540870,0.14400732,70413.0,70394.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545541070,0.14400732,70408.0,70385.0,0.14176558]
["bitfinex-derivatives","BTCF0:USTF0",1770545541263,0.14400732,70408.0,70387.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545541463,0.14400732,70408.0,70395.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545542071,0.14400732,70408.0,70390.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545548269,0.14400732,70408.0,70390.0,0.14176614]
["bitfinex-derivatives","BTCF0:USTF0",1770545549174,0.14400732,70408.0,70390.0,0.15598614]
["bitfinex-derivatives","BTCF0:USTF0",1770545551374,0.14400732,70408.0,70390.0,0.14176614]
["bitfinex-derivatives","BTCF0:USTF0",1770545552470,0.14400732,70408.0,70391.0,0.15575704]
["bitfinex-derivatives","BTCF0:USTF0",1770545554477,0.03103235,70431.0,70390.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1770545554478,0.14400732,70424.0,70407.0,0.14153704]
["bitfinex-derivatives","BTCF0:USTF0",1770545555673,0.14183132,70420.0,70401.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545555876,0.14183132,70416.0,70401.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545556176,0.14183132,70416.0,70390.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1770545556177,0.14183132,70416.0,70391.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545556372,0.14183132,70416.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545558075,0.014215,70415.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545558273,0.14183132,70414.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545558469,0.14183132,70414.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545559375,0.14183132,70414.0,70398.0,0.15514402]
["bitfinex-derivatives","BTCF0:USTF0",1770545559580,0.03103235,70438.0,70403.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545559581,0.014213,70424.0,70403.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545559772,0.14183132,70423.0,70403.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545559979,0.14183132,70421.0,70403.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545560972,0.14183132,70419.0,70403.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545562082,0.14183132,70416.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545562880,0.14183132,70416.0,70397.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545564483,0.14183132,70416.0,70397.0,0.15514402]
["bitfinex-derivatives","BTCF0:USTF0",1770545564985,0.14183132,70424.0,70405.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545565287,0.15604432,70423.0,70405.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545566876,0.014214,70421.0,70405.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545567071,0.14183132,70418.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545567282,0.14183132,70416.0,70397.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545568182,0.14183132,70416.0,70395.0,0.00022219]
["bitfinex-derivatives","BTCF0:USTF0",1770545568389,0.14183132,70407.0,70391.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545568588,0.14183132,70407.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545568886,0.14183132,70420.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545569290,0.014214,70419.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545569482,0.15604532,70419.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545570773,0.15604632,70415.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545571180,0.14183132,70415.0,70399.0,0.15514402]
["bitfinex-derivatives","BTCF0:USTF0",1770545571683,0.14183132,70415.0,70399.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545572789,0.14183132,70415.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545573494,0.14183132,70415.0,70396.0,0.01444424]
["bitfinex-derivatives","BTCF0:USTF0",1770545573891,0.14183132,70415.0,70396.0,0.15537026]
["bitfinex-derivatives","BTCF0:USTF0",1770545574098,0.14183132,70415.0,70398.0,0.15514402]
["bitfinex-derivatives","BTCF0:USTF0",1770545575695,0.14183132,70415.0,70401.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545581899,0.14183132,70432.0,70406.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545582103,0.15604432,70424.0,70403.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545582289,0.15604432,70424.0,70403.0,0.15514302]
["bitfinex-derivatives","BTCF0:USTF0",1770545582695,0.14183132,70418.0,70400.0,0.17054988]
["bitfinex-derivatives","BTCF0:USTF0",1770545582912,0.14183132,70418.0,70398.0,0.14092602]
["bitfinex-derivatives","BTCF0:USTF0",1770545583398,0.014212,70432.0,70396.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1770545583399,0.14183132,70414.0,70396.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1770545583701,0.14183132,70414.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545583903,0.14183132,70412.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545584599,0.14183132,70412.0,70398.0,0.11376884]
["bitfinex-derivatives","BTCF0:USTF0",1770545586102,0.11643998,70411.0,70397.0,0.11376884]
["bitfinex-derivatives","BTCF0:USTF0",1770545586301,0.14141095,70410.0,70397.0,0.11376884]
["bitfinex-derivatives","BTCF0:USTF0",1770545586706,0.14141095,70410.0,70396.0,0.11376884]
["bitfinex-derivatives","BTCF0:USTF0",1770545587503,0.14141095,70410.0,70395.0,0.11376884]
["bitfinex-derivatives","BTCF0:USTF0",1770545588504,0.14141095,70406.0,70387.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545588707,0.14141095,70406.0,70387.0,0.18483371]
["bitfinex-derivatives","BTCF0:USTF0",1770545589003,0.14141095,70404.0,70387.0,0.18483371]
["bitfinex-derivatives","BTCF0:USTF0",1770545589194,0.14141095,70404.0,70387.0,0.17061271]
["bitfinex-derivatives","BTCF0:USTF0",1770545590098,0.14141095,70404.0,70386.0,0.18483371]
["bitfinex-derivatives","BTCF0:USTF0",1770545590402,0.14141095,70404.0,70387.0,0.13490853]
["bitfinex-derivatives","BTCF0:USTF0",1770545590703,0.11643998,70403.0,70388.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545591097,0.14141095,70404.0,70388.0,0.14912853]
["bitfinex-derivatives","BTCF0:USTF0",1770545591403,0.00198704,70403.0,70392.0,0.14912853]
["bitfinex-derivatives","BTCF0:USTF0",1770545591601,0.14141095,70410.0,70392.0,0.14912853]
["bitfinex-derivatives","BTCF0:USTF0",1770545591897,0.00198704,70409.0,70392.0,0.14912853]
["bitfinex-derivatives","BTCF0:USTF0",1770545592500,0.14339799,70409.0,70392.0,0.14912853]
["bitfinex-derivatives","BTCF0:USTF0",1770545592701,0.14339799,70409.0,70389.0,0.17061271]
["bitfinex-derivatives","BTCF0:USTF0",1770545592900,0.14339799,70409.0,70387.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545592901,0.14141095,70403.0,70387.0,0.17061271]
["bitfinex-derivatives","BTCF0:USTF0",1770545593303,0.14141095,70401.0,70387.0,0.17061271]
["bitfinex-derivatives","BTCF0:USTF0",1770545593499,0.14141095,70401.0,70371.0,0.35536311]
["bitfinex-derivatives","BTCF0:USTF0",1770545593500,0.13585947,70386.0,70369.0,0.21326588]
["bitfinex-derivatives","BTCF0:USTF0",1770545593703,0.13585947,70386.0,70367.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545593906,0.13585947,70376.0,70361.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545594106,0.13585947,70376.0,70355.0,1.05567102]
["bitfinex-derivatives","BTCF0:USTF0",1770545594411,0.13585947,70376.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545595206,0.13585947,70376.0,70356.0,0.15017802]
["bitfinex-derivatives","BTCF0:USTF0",1770545595599,0.13585947,70374.0,70353.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545596206,0.13585947,70374.0,70349.0,0.15017902]
["bitfinex-derivatives","BTCF0:USTF0",1770545596401,0.13585947,70372.0,70349.0,0.15040632]
["bitfinex-derivatives","BTCF0:USTF0",1770545598399,0.15008347,70372.0,70349.0,0.13617832]
["bitfinex-derivatives","BTCF0:USTF0",1770545599002,0.15008347,70372.0,70337.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1770545599003,0.13585947,70359.0,70337.0,0.13611413]
["bitfinex-derivatives","BTCF0:USTF0",1770545599202,0.13585947,70359.0,70338.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770545600707,0.13585947,70359.0,70341.0,0.15018102]
["bitfinex-derivatives","BTCF0:USTF0",1770545600911,0.13585947,70375.0,70353.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545601109,0.13585947,70375.0,70358.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545604307,0.13585947,70375.0,70359.0,0.15017702]
["bitfinex-derivatives","BTCF0:USTF0",1770545605420,0.13585947,70391.0,70372.0,0.15017502]
["bitfinex-derivatives","BTCF0:USTF0",1770545605622,0.13585947,70391.0,70372.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545605813,0.13585947,70391.0,70358.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545606415,0.13585947,70391.0,70370.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770545607022,0.13585947,70391.0,70370.0,0.15017502]
["bitfinex-derivatives","BTCF0:USTF0",1770545607218,0.18930947,70390.0,70370.0,0.15017502]
["bitfinex-derivatives","BTCF0:USTF0",1770545607626,0.18930947,70390.0,70373.0,0.13595102]
["bitfinex-derivatives","BTCF0:USTF0",1770545607923,0.18930947,70390.0,70376.0,0.15017402]
["bitfinex-derivatives","BTCF0:USTF0",1770545610727,0.0532227,70390.0,70379.0,0.15017302]
["bitfinex-derivatives","BTCF0:USTF0",1770545611434,0.0532227,70390.0,70375.0,0.15017402]
["bitfinex-derivatives","BTCF0:USTF0",1770545612121,0.0532227,70390.0,70375.0,0.15039726]
["bitfinex-derivatives","BTCF0:USTF0",1770545614130,0.18908217,70390.0,70375.0,0.15039726]
["bitfinex-derivatives","BTCF0:USTF0",1770545617032,0.18908217,70390.0,70375.0,0.13617426]
["bitfinex-derivatives","BTCF0:USTF0",1770545617440,0.13621053,70410.0,70375.0,0.13617426]
["bitfinex-derivatives","BTCF0:USTF0",1770545617738,0.13621053,70410.0,70390.0,0.14786094]
["bitfinex-derivatives","BTCF0:USTF0",1770545620430,0.014219,70395.0,70377.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545620626,0.13621053,70394.0,70377.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545623132,0.13621053,70394.0,70375.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1770545623332,0.13621053,70394.0,70373.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545623532,0.13621053,70394.0,70373.0,0.14786394]
["bitfinex-derivatives","BTCF0:USTF0",1770545623726,0.13621053,70394.0,70375.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545623931,0.13621053,70394.0,70373.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545624133,0.13621053,70394.0,70374.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545628238,0.13621053,70394.0,70375.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545628545,0.03103235,70417.0,70373.0,0.00023314]
["bitfinex-derivatives","BTCF0:USTF0",1770545628546,0.13621053,70406.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545628838,0.13621053,70406.0,70389.0,0.14786094]
["bitfinex-derivatives","BTCF0:USTF0",1770545629143,0.13621053,70406.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545629343,0.13621053,70406.0,70397.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545629828,0.13621053,70406.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545630640,0.014215,70417.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545630946,0.13621053,70416.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545631830,0.13621053,70416.0,70399.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545632030,0.13621053,70416.0,70389.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545632031,0.13621053,70434.0,70405.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545632241,0.13621053,70430.0,70408.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770545632643,0.13621053,70430.0,70410.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770545636347,0.13621053,70449.0,70425.0,0.14785394]
["bitfinex-derivatives","BTCF0:USTF0",1770545637350,0.13621053,70449.0,70427.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770545637836,0.13621053,70449.0,70432.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770545638038,0.13621053,70449.0,70428.0,0.14785294]
["bitfinex-derivatives","BTCF0:USTF0",1770545639944,0.13621053,70449.0,70428.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545640149,0.13621053,70449.0,70427.0,0.14785294]
["bitfinex-derivatives","BTCF0:USTF0",1770545640354,0.13621053,70449.0,70431.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545640548,0.13621053,70449.0,70432.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770545640848,0.13621053,70449.0,70431.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545641450,0.15041853,70449.0,70431.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545641643,0.15041853,70449.0,70424.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545641844,0.15041853,70449.0,70424.0,0.13387159]
["bitfinex-derivatives","BTCF0:USTF0",1770545642260,0.014205,70466.0,70424.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1770545642261,0.13621053,70442.0,70424.0,0.00023065]
["bitfinex-derivatives","BTCF0:USTF0",1770545642547,0.13621053,70442.0,70407.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1770545642548,0.13621053,70432.0,70410.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545643641,0.13621053,70430.0,70410.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545645248,0.13621053,70428.0,70403.0,0.13364094]
["bitfinex-derivatives","BTCF0:USTF0",1770545645641,0.13621053,70428.0,70396.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545645642,0.13621053,70424.0,70404.0,0.14255963]
["bitfinex-derivatives","BTCF0:USTF0",1770545658048,0.13621053,70424.0,70404.0,0.31248539]
["bitfinex-derivatives","BTCF0:USTF0",1770545658248,0.13621053,70424.0,70405.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545659152,0.13621053,70424.0,70406.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545661064,0.13621053,70424.0,70406.0,0.30705546]
["bitfinex-derivatives","BTCF0:USTF0",1770545661452,0.13621053,70424.0,70407.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545663260,0.13621053,70424.0,70408.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545665356,0.13621053,70424.0,70406.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545665357,0.1253324,70417.0,70405.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545665565,0.1253324,70410.0,70403.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1770545665763,0.1253324,70410.0,70394.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545666256,0.1253324,70410.0,70393.0,0.30705546]
["bitfinex-derivatives","BTCF0:USTF0",1770545666459,0.1253324,70410.0,70393.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545667262,0.1253324,70407.0,70393.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545668557,0.1253324,70407.0,70393.0,0.13735918]
["bitfinex-derivatives","BTCF0:USTF0",1770545668960,0.1253324,70413.0,70393.0,0.13735918]
["bitfinex-derivatives","BTCF0:USTF0",1770545669161,0.014213,70425.0,70408.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545669358,0.1395454,70425.0,70408.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545670866,0.1253324,70422.0,70402.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545672567,0.014214,70421.0,70402.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545674871,0.1395464,70421.0,70402.0,0.1371297]
["bitfinex-derivatives","BTCF0:USTF0",1770545676870,0.1395464,70421.0,70403.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545677570,0.12867069,70436.0,70405.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545677876,0.14288369,70426.0,70407.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545678468,0.12867069,70423.0,70407.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545680989,0.14288469,70422.0,70407.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545684384,0.14288469,70420.0,70402.0,0.17015169]
["bitfinex-derivatives","BTCF0:USTF0",1770545684790,0.12867069,70420.0,70403.0,0.1470395]
["bitfinex-derivatives","BTCF0:USTF0",1770545688985,0.12867069,70420.0,70403.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545689186,0.12867069,70420.0,70402.0,0.00022593]
["bitfinex-derivatives","BTCF0:USTF0",1770545689386,0.12867069,70420.0,70400.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545689587,0.01421,70439.0,70387.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545689588,0.12867069,70404.0,70387.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545691494,0.12867069,70404.0,70387.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1770545691695,0.12867069,70404.0,70387.0,0.14726688]
["bitfinex-derivatives","BTCF0:USTF0",1770545692088,0.04524535,70427.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545692089,0.12867069,70410.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545692796,0.014216,70409.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545692996,0.04524535,70427.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545692997,0.14288769,70407.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545693698,0.14288769,70407.0,70387.0,0.13304688]
["bitfinex-derivatives","BTCF0:USTF0",1770545695795,0.014218,70400.0,70387.0,0.00022438]
["bitfinex-derivatives","BTCF0:USTF0",1770545695997,0.12867069,70399.0,70385.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545696192,0.12867069,70405.0,70389.0,0.1470425]
["bitfinex-derivatives","BTCF0:USTF0",1770545696387,0.12867069,70405.0,70389.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545696593,0.14288669,70410.0,70389.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545697490,0.12867069,70410.0,70393.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545698699,0.12867069,70416.0,70399.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545700392,0.12867069,70423.0,70399.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545700592,0.12867069,70424.0,70402.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545700908,0.12867069,70408.0,70390.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545701202,0.12867069,70408.0,70388.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545701999,0.12867069,70399.0,70385.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1770545702197,0.12867069,70395.0,70380.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545702394,0.12867069,70395.0,70378.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545702796,0.12867069,70395.0,70378.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1770545703601,0.12867069,70401.0,70380.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1770545703803,0.14288869,70401.0,70380.0,0.1470445]
["bitfinex-derivatives","BTCF0:USTF0",1770545704001,0.12867069,70401.0,70383.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545704304,0.014216,70412.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545704507,0.014216,70412.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545704804,0.14288669,70412.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545705305,0.12867069,70409.0,70392.0,0.1328225]
["bitfinex-derivatives","BTCF0:USTF0",1770545705607,0.12867069,70409.0,70389.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545705806,0.12867069,70409.0,70388.0,0.31627094]
["bitfinex-derivatives","BTCF0:USTF0",1770545706103,0.12867069,70409.0,70394.0,0.13212518]
["bitfinex-derivatives","BTCF0:USTF0",1770545706309,0.014213,70427.0,70403.0,0.14634218]
["bitfinex-derivatives","BTCF0:USTF0",1770545706504,0.14664493,70425.0,70403.0,0.13212518]
["bitfinex-derivatives","BTCF0:USTF0",1770545706701,0.14664493,70425.0,70403.0,0.14634218]
["bitfinex-derivatives","BTCF0:USTF0",1770545711805,0.14664493,70425.0,70403.0,0.14657266]
["bitfinex-derivatives","BTCF0:USTF0",1770545712697,0.14664493,70425.0,70405.0,0.14634218]
["bitfinex-derivatives","BTCF0:USTF0",1770545718307,0.14664493,70425.0,70405.0,0.13212518]
["bitfinex-derivatives","BTCF0:USTF0",1770545718506,0.14664493,70425.0,70403.0,0.00023048]
["bitfinex-derivatives","BTCF0:USTF0",1770545718713,0.14664493,70425.0,70402.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770545719103,0.14664493,70425.0,70404.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770545719308,0.14664493,70425.0,70404.0,0.13853442]
["bitfinex-derivatives","BTCF0:USTF0",1770545722914,0.12964048,70422.0,70404.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545724618,0.12964048,70420.0,70404.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545727915,0.12964048,70420.0,70402.0,0.00022732]
["bitfinex-derivatives","BTCF0:USTF0",1770545728123,0.12964048,70414.0,70395.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545728318,0.12964048,70414.0,70394.0,0.29424318]
["bitfinex-derivatives","BTCF0:USTF0",1770545729314,0.12964048,70414.0,70394.0,0.30846218]
["bitfinex-derivatives","BTCF0:USTF0",1770545730120,0.12964048,70414.0,70386.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545730121,0.12964048,70422.0,70404.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545731016,0.014212,70428.0,70409.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545731211,0.12964048,70427.0,70409.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545731724,0.12964048,70425.0,70409.0,0.12431742]
["bitfinex-derivatives","BTCF0:USTF0",1770545735623,0.12964048,70425.0,70409.0,0.12454684]
["bitfinex-derivatives","BTCF0:USTF0",1770545739217,0.12964048,70425.0,70409.0,0.13876284]
["bitfinex-derivatives","BTCF0:USTF0",1770545742132,0.12161366,70436.0,70415.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545742322,0.12161366,70435.0,70417.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545743326,0.12161366,70432.0,70417.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545748725,0.12161366,70432.0,70414.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545749325,0.12161366,70432.0,70415.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770545750232,0.12161366,70432.0,70419.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545750628,0.01421,70438.0,70419.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545750822,0.12161366,70437.0,70419.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545752130,0.03103235,70455.0,70425.0,0.13402138]
["bitfinex-derivatives","BTCF0:USTF0",1770545752131,0.12161366,70444.0,70425.0,0.13402138]
["bitfinex-derivatives","BTCF0:USTF0",1770545754838,0.12161366,70450.0,70430.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545755334,0.12161366,70450.0,70432.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545755633,0.12161366,70450.0,70433.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545756426,0.12161366,70450.0,70436.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545758840,0.12161366,70456.0,70436.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545759535,0.12161366,70456.0,70438.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545759736,0.12161366,70462.0,70443.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545761627,0.12161366,70462.0,70446.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545763834,0.12161366,70471.0,70448.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545764039,0.12161366,70471.0,70450.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545764336,0.12161366,70471.0,70441.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545764337,0.12161366,70471.0,70453.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545764534,0.12161366,70471.0,70455.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545764535,0.12138301,70471.0,70455.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545765633,0.12161366,70478.0,70457.0,0.11980838]
["bitfinex-derivatives","BTCF0:USTF0",1770545766840,0.1211358,70487.0,70466.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545767655,0.1211358,70487.0,70468.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545767954,0.1211358,70487.0,70470.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545768254,0.1211358,70493.0,70472.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545768450,0.1211358,70493.0,70474.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545769452,0.1211358,70493.0,70475.0,0.13529286]
["bitfinex-derivatives","BTCF0:USTF0",1770545771148,0.1211358,70492.0,70467.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545771355,0.1211358,70489.0,70467.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545771750,0.1211358,70489.0,70468.0,0.13529386]
["bitfinex-derivatives","BTCF0:USTF0",1770545771960,0.1211358,70499.0,70481.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545773067,0.1211358,70506.0,70483.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545774660,0.12695822,70504.0,70483.0,0.12108986]
["bitfinex-derivatives","BTCF0:USTF0",1770545774854,0.12695822,70498.0,70477.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545775159,0.12695822,70498.0,70474.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770545776759,0.12695822,70498.0,70474.0,0.13679359]
["bitfinex-derivatives","BTCF0:USTF0",1770545777159,0.14115622,70498.0,70474.0,0.13679359]
["bitfinex-derivatives","BTCF0:USTF0",1770545778360,0.14115622,70498.0,70474.0,0.13702135]
["bitfinex-derivatives","BTCF0:USTF0",1770545779365,0.12695822,70498.0,70477.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545780856,0.12695822,70498.0,70474.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1770545780857,0.12695822,70498.0,70478.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770545781166,0.12695822,70504.0,70481.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545781765,0.12695822,70504.0,70483.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545782764,0.12695822,70497.0,70475.0,0.13679359]
["bitfinex-derivatives","BTCF0:USTF0",1770545783162,0.014196,70512.0,70475.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545783163,0.12695822,70493.0,70475.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545783365,0.12695822,70493.0,70474.0,0.00022776]
["bitfinex-derivatives","BTCF0:USTF0",1770545783568,0.12695822,70493.0,70472.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770545785670,0.12695822,70491.0,70469.0,0.133704]
["bitfinex-derivatives","BTCF0:USTF0",1770545787468,0.12695822,70481.0,70469.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770545787767,0.12695822,70481.0,70466.0,0.00022683]
["bitfinex-derivatives","BTCF0:USTF0",1770545787967,0.12695822,70481.0,70461.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545788168,0.12695822,70481.0,70463.0,0.12259059]
["bitfinex-derivatives","BTCF0:USTF0",1770545789469,0.14116022,70481.0,70461.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545789669,0.12695822,70481.0,70460.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545791166,0.12695822,70481.0,70461.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545792171,0.12695822,70481.0,70463.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545793268,0.12695822,70481.0,70464.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545794267,0.12695822,70479.0,70465.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545795968,0.11857987,70487.0,70467.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545796265,0.11857987,70487.0,70467.0,0.24532533]
["bitfinex-derivatives","BTCF0:USTF0",1770545796572,0.11857987,70487.0,70467.0,0.23112133]
["bitfinex-derivatives","BTCF0:USTF0",1770545796764,0.11857987,70487.0,70468.0,0.11371703]
["bitfinex-derivatives","BTCF0:USTF0",1770545796964,0.11857987,70487.0,70467.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545797963,0.11857987,70487.0,70466.0,0.12792203]
["bitfinex-derivatives","BTCF0:USTF0",1770545798165,0.11857987,70485.0,70466.0,0.12792203]
["bitfinex-derivatives","BTCF0:USTF0",1770545802472,0.11857987,70485.0,70466.0,0.12759294]
["bitfinex-derivatives","BTCF0:USTF0",1770545803375,0.11857987,70485.0,70470.0,0.1316083]
["bitfinex-derivatives","BTCF0:USTF0",1770545803570,0.11857987,70491.0,70472.0,0.1316073]
["bitfinex-derivatives","BTCF0:USTF0",1770545803769,0.11857987,70491.0,70472.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545805373,0.13277987,70491.0,70472.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545805878,0.014197,70506.0,70470.0,0.11338794]
["bitfinex-derivatives","BTCF0:USTF0",1770545805879,0.11857987,70486.0,70470.0,0.11338794]
["bitfinex-derivatives","BTCF0:USTF0",1770545807075,0.11857987,70486.0,70465.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1770545807076,0.11857987,70483.0,70465.0,0.0002327]
["bitfinex-derivatives","BTCF0:USTF0",1770545807271,0.11857987,70478.0,70455.0,0.30153706]
["bitfinex-derivatives","BTCF0:USTF0",1770545807469,0.11857987,70478.0,70455.0,0.30176345]
["bitfinex-derivatives","BTCF0:USTF0",1770545807677,0.11857987,70476.0,70455.0,0.13183769]
["bitfinex-derivatives","BTCF0:USTF0",1770545807869,0.11857987,70474.0,70455.0,0.11763069]
["bitfinex-derivatives","BTCF0:USTF0",1770545808472,0.11857987,70472.0,70455.0,0.11763069]
["bitfinex-derivatives","BTCF0:USTF0",1770545808680,0.11857987,70472.0,70455.0,0.00022639]
["bitfinex-derivatives","BTCF0:USTF0",1770545808871,0.11857987,70472.0,70451.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1770545809066,0.11857987,70472.0,70451.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1770545809472,0.11857987,70472.0,70449.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545809676,0.11857987,70466.0,70449.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545810875,0.11857987,70464.0,70446.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545811070,0.11857987,70464.0,70445.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545811381,0.11857987,70464.0,70445.0,0.1316133]
["bitfinex-derivatives","BTCF0:USTF0",1770545812274,0.11857987,70464.0,70445.0,0.13184443]
["bitfinex-derivatives","BTCF0:USTF0",1770545814572,0.13278187,70478.0,70454.0,0.1316113]
["bitfinex-derivatives","BTCF0:USTF0",1770545814772,0.13278287,70476.0,70454.0,0.1316113]
["bitfinex-derivatives","BTCF0:USTF0",1770545814973,0.11857987,70476.0,70457.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545815179,0.11857987,70476.0,70459.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545816281,0.13278087,70482.0,70461.0,0.1174043]
["bitfinex-derivatives","BTCF0:USTF0",1770545820474,0.11857987,70479.0,70458.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545820682,0.11857987,70476.0,70458.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1770545820882,0.11857987,70476.0,70451.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545821381,0.11857987,70466.0,70446.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545822179,0.11857987,70466.0,70445.0,0.30153906]
["bitfinex-derivatives","BTCF0:USTF0",1770545822381,0.014205,70464.0,70445.0,0.30153906]
["bitfinex-derivatives","BTCF0:USTF0",1770545822585,0.11857987,70463.0,70445.0,0.30153906]
["bitfinex-derivatives","BTCF0:USTF0",1770545822783,0.0142,70489.0,70443.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545822784,0.11857987,70453.0,70443.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545822981,0.11857987,70453.0,70445.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545823173,0.11857987,70464.0,70442.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545823377,0.11857987,70464.0,70442.0,0.1316133]
["bitfinex-derivatives","BTCF0:USTF0",1770545823587,0.014205,70463.0,70442.0,0.1316133]
["bitfinex-derivatives","BTCF0:USTF0",1770545823887,0.11857987,70462.0,70442.0,0.13184562]
["bitfinex-derivatives","BTCF0:USTF0",1770545824187,0.11857987,70458.0,70442.0,0.11763662]
["bitfinex-derivatives","BTCF0:USTF0",1770545828187,0.11857987,70458.0,70442.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1770545828382,0.11857987,70458.0,70437.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770545828586,0.11857987,70458.0,70437.0,0.14002396]
["bitfinex-derivatives","BTCF0:USTF0",1770545828987,0.014203,70477.0,70437.0,0.14002396]
["bitfinex-derivatives","BTCF0:USTF0",1770545828988,0.12295449,70456.0,70437.0,0.14024972]
["bitfinex-derivatives","BTCF0:USTF0",1770545829286,0.12295449,70456.0,70437.0,0.12603972]
["bitfinex-derivatives","BTCF0:USTF0",1770545829488,0.12295449,70456.0,70438.0,0.14002396]
["bitfinex-derivatives","BTCF0:USTF0",1770545833285,0.13989827,70462.0,70438.0,0.12581396]
["bitfinex-derivatives","BTCF0:USTF0",1770545833491,0.13989827,70462.0,70437.0,0.00022576]
["bitfinex-derivatives","BTCF0:USTF0",1770545833492,0.014205,70466.0,70446.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770545833689,0.014205,70466.0,70447.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545834087,0.13989727,70466.0,70447.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545835186,0.12569227,70462.0,70447.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545837102,0.12569227,70462.0,70447.0,0.13973254]
["bitfinex-derivatives","BTCF0:USTF0",1770545838402,0.12569227,70462.0,70447.0,0.13996258]
["bitfinex-derivatives","BTCF0:USTF0",1770545838607,0.12569227,70475.0,70458.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545838909,0.12569227,70484.0,70458.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545839106,0.014202,70480.0,70459.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770545839311,0.014202,70478.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545839499,0.13989427,70479.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545839706,0.014203,70477.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545840104,0.13989527,70477.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545840299,0.12569227,70477.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545840903,0.014202,70480.0,70460.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545841109,0.014202,70480.0,70457.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545841110,0.12569227,70487.0,70467.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545841311,0.014201,70486.0,70467.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545841616,0.13989327,70486.0,70467.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545845115,0.12569227,70483.0,70467.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545845915,0.12569227,70481.0,70461.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545849513,0.12569227,70479.0,70459.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1770545849712,0.12569227,70474.0,70455.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545852223,0.12569227,70474.0,70455.0,0.12575527]
["bitfinex-derivatives","BTCF0:USTF0",1770545852423,0.12569227,70470.0,70455.0,0.00023073]
["bitfinex-derivatives","BTCF0:USTF0",1770545852625,0.12569227,70470.0,70452.0,0.91904]
["bitfinex-derivatives","BTCF0:USTF0",1770545853324,0.12569227,70470.0,70453.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545854727,0.12569227,70470.0,70453.0,0.13973154]
["bitfinex-derivatives","BTCF0:USTF0",1770545857229,0.12569227,70470.0,70453.0,0.12552454]
["bitfinex-derivatives","BTCF0:USTF0",1770545858430,0.12569227,70470.0,70455.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545859627,0.12569227,70470.0,70456.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770545860022,0.12569227,70470.0,70456.0,0.1379057]
["bitfinex-derivatives","BTCF0:USTF0",1770545860427,0.12569227,70470.0,70456.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545862826,0.12497958,70474.0,70456.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545864328,0.014202,70478.0,70456.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545864532,0.12497958,70479.0,70460.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545865431,0.12497958,70479.0,70462.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545865933,0.12497958,70479.0,70464.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545869940,0.13918058,70485.0,70466.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545870833,0.42348117,70514.0,70477.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545870834,0.13917858,70495.0,70477.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545876641,0.13917858,70495.0,70477.0,0.1239215]
["bitfinex-derivatives","BTCF0:USTF0",1770545877636,0.12497958,70486.0,70477.0,0.0002228]
["bitfinex-derivatives","BTCF0:USTF0",1770545877839,0.12497958,70486.0,70459.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545877840,0.12497958,70484.0,70465.0,0.1379037]
["bitfinex-derivatives","BTCF0:USTF0",1770545880645,0.12497958,70481.0,70465.0,0.1236987]
["bitfinex-derivatives","BTCF0:USTF0",1770545881640,0.12497958,70481.0,70465.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1770545882839,0.014201,70486.0,70465.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1770545883343,0.13918058,70486.0,70465.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1770545885640,0.014201,70483.0,70465.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1770545885845,0.13944004,70481.0,70465.0,0.12393009]
["bitfinex-derivatives","BTCF0:USTF0",1770545886951,0.13944004,70481.0,70466.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545887536,0.12523804,70481.0,70466.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545888737,0.13944004,70480.0,70466.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545889249,0.13944004,70480.0,70467.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545889450,0.13944004,70480.0,70466.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545889850,0.12523804,70480.0,70466.0,0.11335678]
["bitfinex-derivatives","BTCF0:USTF0",1770545890051,0.12523804,70480.0,70467.0,0.12519387]
["bitfinex-derivatives","BTCF0:USTF0",1770545890254,0.12523804,70480.0,70467.0,0.23855065]
["bitfinex-derivatives","BTCF0:USTF0",1770545891853,0.014201,70485.0,70468.0,0.12519387]
["bitfinex-derivatives","BTCF0:USTF0",1770545892351,0.014201,70485.0,70469.0,0.12519387]
["bitfinex-derivatives","BTCF0:USTF0",1770545893471,0.14282017,70485.0,70469.0,0.12519387]
["bitfinex-derivatives","BTCF0:USTF0",1770545894159,0.14282017,70485.0,70469.0,0.23855065]
["bitfinex-derivatives","BTCF0:USTF0",1770545895660,0.14282017,70485.0,70470.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545896158,0.14282017,70485.0,70470.0,0.24072065]
["bitfinex-derivatives","BTCF0:USTF0",1770545896570,0.0142,70488.0,70475.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545896961,0.14281917,70488.0,70475.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545897353,0.14281917,70488.0,70471.0,0.12756078]
["bitfinex-derivatives","BTCF0:USTF0",1770545897964,0.14281917,70488.0,70471.0,0.25492465]
["bitfinex-derivatives","BTCF0:USTF0",1770545898961,0.14281917,70488.0,70471.0,0.24072065]
["bitfinex-derivatives","BTCF0:USTF0",1770545899757,0.14281917,70488.0,70472.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545900065,0.12861917,70488.0,70472.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545900252,0.12861917,70488.0,70473.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545900458,0.0142,70491.0,70473.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545902666,0.014199,70492.0,70476.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545904060,0.12861917,70493.0,70476.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545904270,0.12861917,70499.0,70480.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545904955,0.12861917,70499.0,70481.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545905365,0.12861917,70497.0,70481.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545906365,0.14281817,70494.0,70481.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545911369,0.12861917,70490.0,70480.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1770545911556,0.12861917,70490.0,70475.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545914169,0.12861917,70490.0,70475.0,0.127594]
["bitfinex-derivatives","BTCF0:USTF0",1770545914770,0.12861917,70490.0,70476.0,0.12736387]
["bitfinex-derivatives","BTCF0:USTF0",1770545915960,0.13641407,70506.0,70484.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545916164,0.15061107,70504.0,70487.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545917365,0.13641407,70501.0,70481.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545917665,0.13641407,70499.0,70482.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770545917972,0.13641407,70499.0,70470.0,0.16992576]
["bitfinex-derivatives","BTCF0:USTF0",1770545917973,0.11597438,70467.0,70443.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545918264,0.13641407,70456.0,70424.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545918469,0.014209,70447.0,70424.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545919668,0.014212,70431.0,70406.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545920273,0.13641407,70435.0,70410.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545920470,0.13641407,70435.0,70412.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545921369,0.014206,70458.0,70406.0,0.00023025]
["bitfinex-derivatives","BTCF0:USTF0",1770545921370,0.13641407,70442.0,70418.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545921570,0.01421,70441.0,70418.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545926671,0.13641407,70443.0,70420.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545927373,0.01421,70442.0,70420.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545930974,0.13641407,70443.0,70422.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545931576,0.014209,70446.0,70424.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545936481,0.014209,70446.0,70426.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545937373,0.014208,70450.0,70427.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770545937679,0.014208,70450.0,70430.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545937879,0.014207,70453.0,70430.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545938280,0.014207,70453.0,70432.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545938481,0.014207,70457.0,70434.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545939086,0.014207,70457.0,70436.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545939587,0.014206,70460.0,70438.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545939771,0.15062007,70460.0,70438.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545940276,0.014206,70458.0,70438.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545940677,0.014206,70458.0,70440.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545941177,0.014205,70464.0,70444.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545941381,0.014205,70464.0,70426.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770545941382,0.13641407,70472.0,70447.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545942080,0.13641407,70446.0,70432.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1770545942292,0.13641407,70421.0,70397.0,0.14337669]
["bitfinex-derivatives","BTCF0:USTF0",1770545942578,0.13641407,70421.0,70402.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545942884,0.13641407,70419.0,70402.0,0.12915869]
["bitfinex-derivatives","BTCF0:USTF0",1770545943277,0.13641407,70419.0,70397.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770545943979,0.13641407,70419.0,70397.0,0.01444531]
["bitfinex-derivatives","BTCF0:USTF0",1770545946382,0.18087216,70413.0,70397.0,0.00022631]
["bitfinex-derivatives","BTCF0:USTF0",1770545946583,0.18087216,70413.0,70388.0,0.00016363]
["bitfinex-derivatives","BTCF0:USTF0",1770545946783,0.18087216,70413.0,70387.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545947483,0.18087216,70408.0,70387.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545947685,0.18087216,70405.0,70387.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545947987,0.18087216,70405.0,70382.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545948283,0.18087216,70405.0,70382.0,0.18746116]
["bitfinex-derivatives","BTCF0:USTF0",1770545948587,0.19508916,70404.0,70382.0,0.18746116]
["bitfinex-derivatives","BTCF0:USTF0",1770545951284,0.18087216,70404.0,70382.0,0.18746116]
["bitfinex-derivatives","BTCF0:USTF0",1770545951488,0.014211,70433.0,70386.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545951489,0.18087216,70411.0,70386.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545951684,0.014216,70412.0,70386.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545952185,0.19508716,70414.0,70391.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545952387,0.014214,70419.0,70393.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545952584,0.18087216,70418.0,70393.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545952990,0.18087216,70416.0,70393.0,0.17300693]
["bitfinex-derivatives","BTCF0:USTF0",1770545953189,0.18087216,70407.0,70384.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545954695,0.18087216,70407.0,70382.0,0.18762574]
["bitfinex-derivatives","BTCF0:USTF0",1770545955180,0.014217,70406.0,70382.0,0.18762574]
["bitfinex-derivatives","BTCF0:USTF0",1770545955386,0.18958677,70403.0,70382.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1770545955580,0.18958677,70403.0,70376.0,0.20161551]
["bitfinex-derivatives","BTCF0:USTF0",1770545955785,0.18958677,70403.0,70376.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545955989,0.01422,70388.0,70364.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545956194,0.18958677,70389.0,70364.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545957393,0.18958677,70381.0,70359.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545957890,0.014219,70396.0,70351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770545957891,0.20380977,70377.0,70353.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545959394,0.20380977,70377.0,70353.0,0.20161951]
["bitfinex-derivatives","BTCF0:USTF0",1770545959593,0.20380977,70377.0,70356.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545960485,0.18958677,70373.0,70353.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1770545960689,0.18958677,70371.0,70349.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545961096,0.18958677,70371.0,70350.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545961493,0.18958677,70371.0,70350.0,0.20162051]
["bitfinex-derivatives","BTCF0:USTF0",1770545963300,0.014218,70398.0,70374.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545963492,0.18958677,70395.0,70374.0,0.20161551]
["bitfinex-derivatives","BTCF0:USTF0",1770545965398,0.18958677,70395.0,70359.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545965399,0.18958677,70405.0,70380.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545966395,0.014217,70404.0,70382.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770545966696,0.014217,70404.0,70382.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1770545967095,0.20380377,70404.0,70382.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1770545967289,0.20380477,70401.0,70382.0,0.20161451]
["bitfinex-derivatives","BTCF0:USTF0",1770545967994,0.18958677,70401.0,70385.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545968396,0.18958677,70401.0,70388.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545969997,0.18958677,70411.0,70390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770545970297,0.18958677,70409.0,70386.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770545970901,0.18958677,70401.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545971099,0.18958677,70394.0,70367.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545971301,0.18958677,70398.0,70375.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545972492,0.18958677,70396.0,70375.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545973505,0.18958677,70394.0,70375.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545975006,0.42348117,70413.0,70364.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770545975007,0.18958677,70390.0,70364.0,0.00022248]
["bitfinex-derivatives","BTCF0:USTF0",1770545975203,0.18958677,70385.0,70368.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545975906,0.57748849,70416.0,70368.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545975907,0.20879963,70392.0,70368.0,0.18739251]
["bitfinex-derivatives","BTCF0:USTF0",1770545976106,0.20879963,70392.0,70373.0,0.2335334]
["bitfinex-derivatives","BTCF0:USTF0",1770545977510,0.014219,70397.0,70376.0,0.2335334]
["bitfinex-derivatives","BTCF0:USTF0",1770545977901,0.014219,70395.0,70376.0,0.2335334]
["bitfinex-derivatives","BTCF0:USTF0",1770545978512,0.22301863,70395.0,70376.0,0.2335334]
["bitfinex-derivatives","BTCF0:USTF0",1770545978710,0.20879963,70395.0,70377.0,0.2335334]
["bitfinex-derivatives","BTCF0:USTF0",1770545979008,0.22301963,70392.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545979215,0.22301963,70390.0,70372.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770545980310,0.22301963,70390.0,70372.0,0.01445491]
["bitfinex-derivatives","BTCF0:USTF0",1770545980513,0.22302263,70377.0,70355.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545980701,0.20879963,70374.0,70346.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545981301,0.20879963,70374.0,70356.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545981701,0.20879963,70374.0,70356.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1770545981900,0.014222,70380.0,70359.0,0.2335364]
["bitfinex-derivatives","BTCF0:USTF0",1770545982609,0.22302263,70378.0,70359.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545982810,0.014218,70398.0,70353.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545982811,0.20879963,70375.0,70353.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770545982997,0.20879963,70375.0,70355.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1770545984315,0.014223,70374.0,70355.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545984806,0.20879963,70375.0,70355.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545985008,0.014222,70380.0,70357.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545985399,0.22302163,70380.0,70357.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545985902,0.22302263,70378.0,70357.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545986907,0.22302263,70378.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545987112,0.22302263,70378.0,70358.0,0.2335364]
["bitfinex-derivatives","BTCF0:USTF0",1770545989614,0.22302063,70384.0,70364.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770545990713,0.014222,70382.0,70361.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545990914,0.014222,70380.0,70362.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545991117,0.014223,70378.0,70362.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545991703,0.22302263,70378.0,70362.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545991906,0.22302263,70376.0,70358.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770545992608,0.20879963,70373.0,70355.0,0.00022773]
["bitfinex-derivatives","BTCF0:USTF0",1770545992809,0.20879963,70369.0,70352.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770545993218,0.014225,70368.0,70348.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1770545993515,0.20879963,70367.0,70342.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770545994504,0.20879963,70365.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545994709,0.014225,70364.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545995112,0.22302463,70364.0,70345.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770545998217,0.22302463,70364.0,70345.0,0.2335394]
["bitfinex-derivatives","BTCF0:USTF0",1770546002622,0.20879963,70376.0,70355.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1770546002820,0.014223,70375.0,70355.0,0.2335374]
["bitfinex-derivatives","BTCF0:USTF0",1770546003118,0.014223,70375.0,70355.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770546003320,0.014224,70370.0,70355.0,0.2193104]
["bitfinex-derivatives","BTCF0:USTF0",1770546003520,0.22302463,70367.0,70349.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1770546004713,0.20879963,70367.0,70349.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1770546004914,0.20879963,70367.0,70351.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1770546005316,0.014223,70373.0,70351.0,0.2335384]
["bitfinex-derivatives","BTCF0:USTF0",1770546005725,0.014222,70379.0,70359.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546006222,0.2514684,70381.0,70361.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546006417,0.2514684,70381.0,70342.0,0.09500642]
["bitfinex-derivatives","BTCF0:USTF0",1770546006418,0.2514684,70381.0,70363.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546006613,0.014221,70385.0,70365.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546007125,0.2656894,70385.0,70365.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546007520,0.2656894,70385.0,70366.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770546007725,0.2514684,70396.0,70376.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546008216,0.03103235,70422.0,70360.0,0.21288203]
["bitfinex-derivatives","BTCF0:USTF0",1770546008217,0.014218,70402.0,70379.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1770546008418,0.2514684,70403.0,70383.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546009323,0.2514684,70403.0,70384.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546009523,0.2514684,70403.0,70384.0,0.24629619]
["bitfinex-derivatives","BTCF0:USTF0",1770546010330,0.660933,70424.0,70388.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546010331,0.2656844,70410.0,70388.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546010817,0.014215,70414.0,70390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546011019,0.014215,70416.0,70393.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546011527,0.014215,70416.0,70395.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546012120,0.2514684,70417.0,70395.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546012323,0.2656834,70417.0,70395.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546012924,0.2514684,70424.0,70402.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546013228,0.2656814,70424.0,70402.0,0.24629219]
["bitfinex-derivatives","BTCF0:USTF0",1770546015424,0.26479808,70421.0,70402.0,0.23207519]
["bitfinex-derivatives","BTCF0:USTF0",1770546015631,0.647,70440.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546015632,0.25058408,70411.0,70389.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546015844,0.25058408,70411.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546016022,0.25058408,70411.0,70389.0,0.2713012]
["bitfinex-derivatives","BTCF0:USTF0",1770546016825,0.25058408,70411.0,70389.0,0.27152471]
["bitfinex-derivatives","BTCF0:USTF0",1770546017219,0.014216,70408.0,70389.0,0.00022351]
["bitfinex-derivatives","BTCF0:USTF0",1770546017424,0.25058408,70407.0,70385.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546017937,0.26480108,70406.0,70384.0,0.00022748]
["bitfinex-derivatives","BTCF0:USTF0",1770546018118,0.014218,70401.0,70383.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546018325,0.014218,70398.0,70376.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546018622,0.014216,70413.0,70370.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546018623,0.25058408,70388.0,70370.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546019326,0.25058408,70388.0,70353.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770546019327,0.014216,70412.0,70386.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546019722,0.014216,70409.0,70388.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546021635,0.26480008,70409.0,70388.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546022930,0.25058408,70404.0,70380.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546023129,0.26480308,70397.0,70374.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770546023438,0.014218,70401.0,70373.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546023732,0.26480308,70397.0,70376.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546024426,0.25058408,70397.0,70377.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770546024627,0.25058408,70397.0,70377.0,0.2713042]
["bitfinex-derivatives","BTCF0:USTF0",1770546029632,0.25058408,70397.0,70377.0,0.27153249]
["bitfinex-derivatives","BTCF0:USTF0",1770546030929,0.25058408,70405.0,70377.0,0.25730949]
["bitfinex-derivatives","BTCF0:USTF0",1770546031140,0.014216,70410.0,70390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546032536,0.26480008,70410.0,70390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546033138,0.25058408,70417.0,70390.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546033439,0.25058408,70424.0,70404.0,0.2712982]
["bitfinex-derivatives","BTCF0:USTF0",1770546033642,0.25058408,70419.0,70396.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546034532,0.25058408,70416.0,70394.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546034735,0.01421,70439.0,70387.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546034736,0.014217,70404.0,70387.0,0.2570812]
["bitfinex-derivatives","BTCF0:USTF0",1770546034934,0.26480108,70404.0,70383.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546035145,0.26480108,70404.0,70383.0,0.18394934]
["bitfinex-derivatives","BTCF0:USTF0",1770546036144,0.25058408,70404.0,70384.0,0.16972834]
["bitfinex-derivatives","BTCF0:USTF0",1770546036447,0.014216,70412.0,70386.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546036640,0.014216,70412.0,70387.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546037344,0.014216,70412.0,70390.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546037538,0.28810645,70420.0,70396.0,0.26686545]
["bitfinex-derivatives","BTCF0:USTF0",1770546037740,0.014215,70417.0,70396.0,0.26686545]
["bitfinex-derivatives","BTCF0:USTF0",1770546037938,0.28810745,70417.0,70396.0,0.26686545]
["bitfinex-derivatives","BTCF0:USTF0",1770546040343,0.27389245,70413.0,70396.0,0.26686545]
["bitfinex-derivatives","BTCF0:USTF0",1770546040658,0.27389245,70411.0,70392.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770546041754,0.27389245,70411.0,70392.0,0.26686645]
["bitfinex-derivatives","BTCF0:USTF0",1770546042045,0.27389245,70411.0,70394.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546043647,0.28810845,70411.0,70392.0,0.25287872]
["bitfinex-derivatives","BTCF0:USTF0",1770546044640,0.28810845,70411.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546046640,0.28810845,70411.0,70392.0,0.25287872]
["bitfinex-derivatives","BTCF0:USTF0",1770546046844,0.28810845,70411.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546050048,0.27389245,70411.0,70399.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770546050256,0.28810745,70418.0,70399.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770546051151,0.28810745,70415.0,70397.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546051358,0.27389245,70412.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546052355,0.014215,70417.0,70398.0,0.26686445]
["bitfinex-derivatives","BTCF0:USTF0",1770546052655,0.28810745,70417.0,70398.0,0.26686445]
["bitfinex-derivatives","BTCF0:USTF0",1770546053155,0.27389245,70414.0,70398.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770546053356,0.27389245,70412.0,70392.0,0.00023227]
["bitfinex-derivatives","BTCF0:USTF0",1770546053544,0.27389245,70412.0,70388.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546053856,0.28810845,70412.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546054274,0.28810845,70412.0,70388.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546054275,0.27389245,70412.0,70389.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546054650,0.28810845,70411.0,70392.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546055248,0.28810845,70411.0,70393.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546056754,0.27389245,70411.0,70395.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770546061056,0.27389245,70411.0,70395.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546061257,0.27389245,70418.0,70403.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770546061457,0.27389245,70418.0,70400.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546061760,0.27389245,70416.0,70400.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546063262,0.27389245,70412.0,70394.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546063459,0.27389245,70406.0,70392.0,0.00022468]
["bitfinex-derivatives","BTCF0:USTF0",1770546063659,0.27389245,70406.0,70382.0,0.25264645]
["bitfinex-derivatives","BTCF0:USTF0",1770546064161,0.27389245,70406.0,70386.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546064365,0.014214,70419.0,70386.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546064366,0.27389245,70404.0,70386.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770546065361,0.27389245,70404.0,70369.0,0.29761253]
["bitfinex-derivatives","BTCF0:USTF0",1770546065362,0.01422,70393.0,70347.0,0.56757022]
["bitfinex-derivatives","BTCF0:USTF0",1770546065557,0.014227,70358.0,70327.0,0.28963319]
["bitfinex-derivatives","BTCF0:USTF0",1770546065752,0.00106096,70355.0,70338.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1770546066056,0.014228,70351.0,70331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546066363,0.01642891,70347.0,70332.0,0.62498081]
["bitfinex-derivatives","BTCF0:USTF0",1770546066560,0.02395384,70346.0,70332.0,0.62498081]
["bitfinex-derivatives","BTCF0:USTF0",1770546066755,0.02395384,70346.0,70333.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1770546066962,0.02395384,70346.0,70332.0,0.26958081]
["bitfinex-derivatives","BTCF0:USTF0",1770546066963,0.01423,70339.0,70332.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546067160,0.02395384,70346.0,70332.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546067356,0.02395384,70346.0,70318.0,0.28238188]
["bitfinex-derivatives","BTCF0:USTF0",1770546067556,0.02395384,70346.0,70318.0,0.28260425]
["bitfinex-derivatives","BTCF0:USTF0",1770546068965,0.01423,70341.0,70318.0,0.28260425]
["bitfinex-derivatives","BTCF0:USTF0",1770546069667,0.02634789,70339.0,70261.0,0.29248685]
["bitfinex-derivatives","BTCF0:USTF0",1770546069965,0.02634789,70339.0,70230.0,0.14149259]
["bitfinex-derivatives","BTCF0:USTF0",1770546069966,0.02688668,70294.0,70265.0,0.29262019]
["bitfinex-derivatives","BTCF0:USTF0",1770546070159,0.014241,70288.0,70265.0,0.29262019]
["bitfinex-derivatives","BTCF0:USTF0",1770546070766,0.014241,70288.0,70266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770546071070,0.014241,70285.0,70266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770546071367,0.014242,70283.0,70266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770546071567,0.014242,70283.0,70255.0,0.29093996]
["bitfinex-derivatives","BTCF0:USTF0",1770546071968,0.014242,70283.0,70257.0,0.29093996]
["bitfinex-derivatives","BTCF0:USTF0",1770546072165,0.08076847,70280.0,70257.0,0.29093996]
["bitfinex-derivatives","BTCF0:USTF0",1770546072367,0.08076847,70280.0,70242.0,0.91996]
["bitfinex-derivatives","BTCF0:USTF0",1770546072368,0.08076847,70289.0,70259.0,0.29093996]
["bitfinex-derivatives","BTCF0:USTF0",1770546072570,0.08076847,70289.0,70254.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546072571,0.10801115,70300.0,70265.0,0.28660506]
["bitfinex-derivatives","BTCF0:USTF0",1770546072867,0.00010447,70299.0,70267.0,0.28660506]
["bitfinex-derivatives","BTCF0:USTF0",1770546073069,0.00014272,70298.0,70267.0,0.28660506]
["bitfinex-derivatives","BTCF0:USTF0",1770546073368,0.09377315,70300.0,70267.0,0.28660506]
["bitfinex-derivatives","BTCF0:USTF0",1770546073771,0.014237,70306.0,70276.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546073975,0.16507869,70310.0,70281.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546074170,0.16507869,70310.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546074171,0.16507869,70276.0,70257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546074577,0.16507869,70276.0,70255.0,1.5002275]
["bitfinex-derivatives","BTCF0:USTF0",1770546075260,0.16507869,70276.0,70255.0,0.0002275]
["bitfinex-derivatives","BTCF0:USTF0",1770546075465,0.014242,70280.0,70243.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546075671,0.014242,70280.0,70251.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546077669,0.20405829,70285.0,70253.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546078068,0.27042292,70304.0,70256.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546078373,0.014238,70300.0,70268.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546078574,0.014239,70298.0,70268.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546079075,0.00014272,70297.0,70272.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546079263,0.00012836,70296.0,70274.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546079468,0.27042292,70304.0,70275.0,0.32470315]
["bitfinex-derivatives","BTCF0:USTF0",1770546080477,0.27042292,70304.0,70251.0,0.07147181]
["bitfinex-derivatives","BTCF0:USTF0",1770546080478,0.30909933,70263.0,70242.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770546080673,0.30909933,70263.0,70234.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546080674,0.32334333,70272.0,70237.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546080874,0.30909933,70272.0,70241.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546081071,0.30909933,70272.0,70243.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546081072,0.014244,70271.0,70243.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546081274,0.014243,70276.0,70245.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546081778,0.014243,70276.0,70240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546081779,0.014243,70276.0,70247.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546082268,0.014244,70273.0,70247.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546082881,0.014244,70273.0,70247.0,0.32470915]
["bitfinex-derivatives","BTCF0:USTF0",1770546084572,0.014242,70283.0,70255.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770546084772,0.014241,70287.0,70256.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546085378,0.014241,70287.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770546085379,0.32293743,70234.0,70208.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770546085670,0.32293743,70234.0,70198.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546085671,0.32293743,70244.0,70217.0,0.32471515]
["bitfinex-derivatives","BTCF0:USTF0",1770546085876,0.32293743,70254.0,70232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546086180,0.014248,70253.0,70232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546086577,0.014248,70251.0,70232.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546086767,0.014247,70256.0,70232.0,0.31066015]
["bitfinex-derivatives","BTCF0:USTF0",1770546086972,0.014247,70256.0,70232.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546087281,0.014248,70253.0,70232.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546088577,0.32293743,70274.0,70236.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770546088778,0.32293743,70274.0,70237.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546089090,0.32293743,70274.0,70239.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546089376,0.32293743,70274.0,70247.0,0.32470915]
["bitfinex-derivatives","BTCF0:USTF0",1770546089881,0.32293743,70270.0,70211.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546090080,0.014242,70282.0,70200.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546090081,0.32293743,70233.0,70200.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546090380,0.32293743,70249.0,70211.0,0.32471615]
["bitfinex-derivatives","BTCF0:USTF0",1770546090585,0.32293743,70249.0,70223.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546090775,0.32293743,70259.0,70223.0,0.31066015]
["bitfinex-derivatives","BTCF0:USTF0",1770546090976,0.32293743,70256.0,70223.0,0.31066015]
["bitfinex-derivatives","BTCF0:USTF0",1770546091670,0.014249,70250.0,70223.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546091872,0.32293743,70275.0,70223.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546092077,0.32293743,70275.0,70229.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546092278,0.32293743,70275.0,70238.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546092480,0.32293743,70275.0,70240.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546092679,0.014244,70272.0,70246.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546093182,0.014244,70270.0,70246.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546093569,0.014244,70270.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770546093774,0.014244,70274.0,70248.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770546094173,0.014244,70274.0,70248.0,0.32470915]
["bitfinex-derivatives","BTCF0:USTF0",1770546094373,0.32293743,70217.0,70179.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546094679,0.32293743,70239.0,70206.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546094979,0.014252,70235.0,70208.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546095379,0.14208098,70250.0,70214.0,0.31046015]
["bitfinex-derivatives","BTCF0:USTF0",1770546095685,0.014249,70245.0,70220.0,0.32471415]
["bitfinex-derivatives","BTCF0:USTF0",1770546096080,0.47329668,70259.0,70224.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770546096477,0.014247,70256.0,70224.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770546096785,0.47329668,70259.0,70227.0,0.46388279]
["bitfinex-derivatives","BTCF0:USTF0",1770546097372,0.014248,70253.0,70227.0,0.46388279]
["bitfinex-derivatives","BTCF0:USTF0",1770546097577,0.014248,70253.0,70207.0,2.435817]
["bitfinex-derivatives","BTCF0:USTF0",1770546097578,0.014246,70262.0,70233.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546097990,0.014246,70262.0,70234.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770546098188,0.014247,70259.0,70234.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770546098883,0.014246,70263.0,70237.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770546099085,0.014246,70260.0,70233.0,0.46388179]
["bitfinex-derivatives","BTCF0:USTF0",1770546099385,0.014246,70260.0,70140.0,2.7203718]
["bitfinex-derivatives","BTCF0:USTF0",1770546099386,0.47329668,70228.0,70190.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546099681,0.014254,70222.0,70196.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546100190,0.47329668,70228.0,70198.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546100579,0.014254,70222.0,70198.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546100782,0.47329668,70228.0,70198.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546101180,0.014254,70221.0,70198.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546101388,0.47329668,70239.0,70198.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546101582,0.014253,70225.0,70200.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546101776,0.47329668,70218.0,70195.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770546101979,0.47329668,70218.0,70110.0,0.86898115]
["bitfinex-derivatives","BTCF0:USTF0",1770546101980,0.16994524,70164.0,70100.0,3.15578266]
["bitfinex-derivatives","BTCF0:USTF0",1770546102182,0.071292,70203.0,70109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546102183,0.16994524,70149.0,70109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546102385,0.14208098,70130.0,70112.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546102591,0.14208098,70140.0,70117.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546102882,0.47329668,70166.0,70132.0,0.46390179]
["bitfinex-derivatives","BTCF0:USTF0",1770546103085,0.28430154,70165.0,70145.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546103281,0.47329668,70192.0,70150.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546103476,0.014261,70190.0,70157.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546103680,0.54459268,70199.0,70160.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546103885,0.47329668,70192.0,70143.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546104087,0.48756768,70139.0,70102.0,0.46390779]
["bitfinex-derivatives","BTCF0:USTF0",1770546104295,0.47329668,70154.0,70110.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546104598,0.01427,70144.0,70110.0,0.46390679]
["bitfinex-derivatives","BTCF0:USTF0",1770546104793,0.00383959,70153.0,70116.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546104986,0.00383959,70152.0,70131.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546105289,0.48756368,70159.0,70126.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546105685,0.00383959,70158.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546106086,0.00383959,70157.0,70121.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546106294,0.00383959,70158.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546106493,0.47713627,70158.0,70128.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546106692,0.00383959,70157.0,70132.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546106894,0.00383959,70157.0,70127.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546107093,0.014262,70185.0,70110.0,0.00022395]
["bitfinex-derivatives","BTCF0:USTF0",1770546107094,5.9e-07,70156.0,70123.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546107291,0.66736449,70239.0,70110.0,0.14230493]
["bitfinex-derivatives","BTCF0:USTF0",1770546107292,0.47329668,70216.0,70163.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546107489,0.014259,70200.0,70163.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546107684,0.47329668,70204.0,70163.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546107888,0.47329668,70204.0,70177.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770546108410,0.47329668,70204.0,70163.0,0.44962979]
["bitfinex-derivatives","BTCF0:USTF0",1770546108411,0.014267,70160.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546108702,0.02963168,70168.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546108703,0.014266,70161.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546109301,0.05184728,70166.0,70130.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546109494,0.05184728,70166.0,70124.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770546109683,0.014267,70160.0,70128.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546109890,0.06516575,70165.0,70123.0,0.57592813]
["bitfinex-derivatives","BTCF0:USTF0",1770546110089,0.06516575,70165.0,70131.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546110287,0.014262,70184.0,70152.0,0.58063474]
["bitfinex-derivatives","BTCF0:USTF0",1770546110592,0.05089975,70193.0,70152.0,0.56636674]
["bitfinex-derivatives","BTCF0:USTF0",1770546110786,0.05089975,70193.0,70169.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770546111099,0.0002,70199.0,70157.0,0.53229824]
["bitfinex-derivatives","BTCF0:USTF0",1770546111298,0.16736225,70206.0,70171.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546111798,0.014258,70202.0,70171.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546112499,0.15310525,70206.0,70179.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770546112700,0.04260523,70156.0,70134.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546112898,0.04260523,70156.0,70114.0,0.56913158]
["bitfinex-derivatives","BTCF0:USTF0",1770546113093,0.04260523,70156.0,70117.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770546113293,0.27890523,70155.0,70111.0,0.56913158]
["bitfinex-derivatives","BTCF0:USTF0",1770546113489,0.04260523,70182.0,70111.0,0.56913158]
["bitfinex-derivatives","BTCF0:USTF0",1770546113701,0.014264,70172.0,70132.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546114195,0.014264,70172.0,70136.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770546114400,0.014265,70166.0,70136.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770546117194,0.014261,70186.0,70143.0,0.55736756]
["bitfinex-derivatives","BTCF0:USTF0",1770546117496,0.2363,70196.0,70164.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770546117700,0.2363,70196.0,70144.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546117701,0.07789731,70203.0,70173.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546118203,0.014254,70224.0,70160.0,0.55736756]
["bitfinex-derivatives","BTCF0:USTF0",1770546118204,0.014258,70204.0,70172.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546118392,0.014258,70204.0,70160.0,0.55736756]
["bitfinex-derivatives","BTCF0:USTF0",1770546118591,0.014258,70204.0,70046.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770546118592,0.07064639,70202.0,70127.0,0.55978453]
["bitfinex-derivatives","BTCF0:USTF0",1770546118803,0.2363,70203.0,70100.0,2.20246594]
["bitfinex-derivatives","BTCF0:USTF0",1770546118804,0.2363,70172.0,70148.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770546119109,0.014265,70167.0,70140.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770546119802,0.014265,70167.0,70131.0,0.55978453]
["bitfinex-derivatives","BTCF0:USTF0",1770546120098,0.07064639,70197.0,70137.0,0.55978453]
["bitfinex-derivatives","BTCF0:USTF0",1770546120307,0.07064639,70197.0,70151.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770546120598,0.06087292,70193.0,70151.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770546121004,0.014264,70174.0,70149.0,0.55978453]
["bitfinex-derivatives","BTCF0:USTF0",1770546121199,0.014263,70179.0,70150.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770546121507,0.014262,70183.0,70134.0,0.56304235]
["bitfinex-derivatives","BTCF0:USTF0",1770546121705,0.2363,70185.0,70134.0,0.56304235]
["bitfinex-derivatives","BTCF0:USTF0",1770546121706,0.2363,70175.0,70134.0,0.56304235]
["bitfinex-derivatives","BTCF0:USTF0",1770546121911,0.014264,70172.0,70145.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770546122201,0.014266,70166.0,70141.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546122395,0.014265,70170.0,70139.0,0.56304235]
["bitfinex-derivatives","BTCF0:USTF0",1770546122599,0.014264,70172.0,70143.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546122810,0.014265,70169.0,70143.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546122993,0.014265,70167.0,70139.0,0.57731335]
["bitfinex-derivatives","BTCF0:USTF0",1770546123306,0.2363,70165.0,70139.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770546123501,0.2363,70165.0,70142.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546123696,0.2363,70165.0,70129.0,0.56560579]
["bitfinex-derivatives","BTCF0:USTF0",1770546123697,0.06087292,70180.0,70145.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546123904,0.06087292,70180.0,70127.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1770546123905,0.014269,70148.0,70127.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1770546124104,0.0531826,70162.0,70124.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770546124399,0.0531826,70162.0,70118.0,0.56560579]
["bitfinex-derivatives","BTCF0:USTF0",1770546124400,0.014267,70158.0,70128.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546124602,0.014268,70155.0,70123.0,1.48599219]
["bitfinex-derivatives","BTCF0:USTF0",1770546124803,0.014268,70152.0,70128.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546125199,0.014267,70156.0,70128.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546125395,0.250567,70160.0,70131.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546125594,0.014267,70157.0,70131.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546126000,0.014272,70133.0,70103.0,0.56319219]
["bitfinex-derivatives","BTCF0:USTF0",1770546126199,0.014273,70131.0,70103.0,0.56319219]
["bitfinex-derivatives","BTCF0:USTF0",1770546126397,0.2363,70132.0,70104.0,0.57137043]
["bitfinex-derivatives","BTCF0:USTF0",1770546126605,0.014269,70147.0,70113.0,0.55709243]
["bitfinex-derivatives","BTCF0:USTF0",1770546126801,0.014269,70147.0,70100.0,2.20246594]
["bitfinex-derivatives","BTCF0:USTF0",1770546126802,0.014276,70112.0,70100.0,1.04009906]
["bitfinex-derivatives","BTCF0:USTF0",1770546127003,0.014276,70112.0,70082.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546127004,0.53157525,70121.0,70082.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546127204,0.01427,70143.0,70109.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546127506,5e-05,70140.0,70100.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546127808,0.014273,70132.0,70101.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546128002,0.014223,70132.0,70101.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546128205,0.014223,70132.0,70080.0,0.14239842]
["bitfinex-derivatives","BTCF0:USTF0",1770546128206,0.003,70117.0,70071.0,0.58031666]
["bitfinex-derivatives","BTCF0:USTF0",1770546128405,0.003,70117.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546128711,0.003,70117.0,70090.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546128912,0.071363,70133.0,70083.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546129100,0.071363,70133.0,70083.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546129305,0.071361,70135.0,70082.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546129504,0.18456,70148.0,70072.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546129706,0.071361,70135.0,70085.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546129901,0.198829,70148.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546129902,0.071354,70142.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546130106,0.071354,70142.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546130304,0.071356,70140.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546130504,0.03041288,70139.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546130704,0.03041288,70122.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546131308,0.014275,70121.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546131512,0.03041288,70122.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546131817,0.04468688,70122.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546132211,0.04468688,70122.0,70110.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1770546132612,0.014273,70131.0,70101.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546132914,0.014273,70131.0,70103.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546133314,0.01672521,70134.0,70097.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546133811,0.014273,70128.0,70097.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546134412,0.014274,70124.0,70097.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546134807,0.014273,70128.0,70097.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546135018,0.014273,70128.0,70077.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546135019,0.014269,70150.0,70077.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546135209,0.014276,70113.0,70084.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546135512,0.014276,70113.0,70087.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546135708,0.014276,70113.0,70077.0,0.00023374]
["bitfinex-derivatives","BTCF0:USTF0",1770546135709,0.014268,70151.0,70102.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546135908,0.014273,70132.0,70107.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770546136113,0.014269,70149.0,70103.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546136410,0.014275,70122.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546136812,0.014274,70125.0,70086.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546137013,0.014273,70130.0,70100.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546137318,0.014274,70125.0,70098.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546138607,0.014276,70113.0,70088.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546139414,0.014275,70117.0,70088.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546140319,0.014275,70122.0,70092.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546140521,0.014275,70120.0,70086.0,0.00023154]
["bitfinex-derivatives","BTCF0:USTF0",1770546140711,0.071379,70117.0,70069.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546140914,0.014272,70134.0,70071.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770546140915,0.014278,70104.0,70071.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770546141219,0.014277,70109.0,70078.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546141417,0.014278,70105.0,70078.0,0.59761633]
["bitfinex-derivatives","BTCF0:USTF0",1770546141916,0.014277,70110.0,70078.0,0.59761633]
["bitfinex-derivatives","BTCF0:USTF0",1770546142121,0.071371,70125.0,70078.0,0.59761633]
["bitfinex-derivatives","BTCF0:USTF0",1770546142324,0.014276,70114.0,70081.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546142613,0.43774917,70156.0,70088.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546142817,0.014274,70125.0,70092.0,0.59761333]
["bitfinex-derivatives","BTCF0:USTF0",1770546143012,0.014274,70125.0,70092.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546143418,0.014274,70125.0,70096.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546143711,0.014274,70125.0,70092.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546143712,0.014275,70117.0,70092.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546143916,0.014268,70152.0,70065.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546143917,0.01151722,70143.0,70102.0,0.57949425]
["bitfinex-derivatives","BTCF0:USTF0",1770546144222,0.014272,70132.0,70102.0,0.57949425]
["bitfinex-derivatives","BTCF0:USTF0",1770546144807,0.014277,70112.0,70076.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546145022,0.014275,70117.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546145324,0.071366,70130.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546145614,0.14239842,70140.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546145615,0.014276,70114.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546145823,0.014275,70120.0,70090.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546146017,0.014276,70115.0,70090.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546147220,0.014275,70120.0,70090.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546147426,0.014275,70120.0,70105.0,0.00020029]
["bitfinex-derivatives","BTCF0:USTF0",1770546147616,0.014275,70120.0,70095.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546148017,0.071337,70158.0,70108.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546148219,0.071337,70158.0,70110.0,0.59761033]
["bitfinex-derivatives","BTCF0:USTF0",1770546148426,0.01427,70145.0,70114.0,0.59760933]
["bitfinex-derivatives","BTCF0:USTF0",1770546148722,0.014271,70141.0,70114.0,0.59760933]
["bitfinex-derivatives","BTCF0:USTF0",1770546149415,0.014266,70164.0,70084.0,0.00023426]
["bitfinex-derivatives","BTCF0:USTF0",1770546149622,0.014266,70164.0,70083.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546149623,0.071349,70147.0,70097.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546149822,0.014273,70130.0,70099.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546150013,0.071342,70154.0,70108.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770546150218,0.014272,70135.0,70108.0,0.59761033]
["bitfinex-derivatives","BTCF0:USTF0",1770546150419,0.014272,70135.0,70080.0,0.14239842]
["bitfinex-derivatives","BTCF0:USTF0",1770546150420,0.014274,70124.0,70096.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546150619,0.014275,70117.0,70087.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546150820,0.014275,70117.0,70090.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546151022,0.014274,70122.0,70094.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546151216,0.014275,70118.0,70089.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546151523,0.014275,70118.0,70087.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546152318,0.014275,70118.0,70083.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1770546152319,0.014275,70118.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546152828,0.014275,70118.0,70093.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546153221,0.42348117,70143.0,70083.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1770546153423,0.56327349,70154.0,70083.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1770546153424,0.014279,70100.0,70083.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546153625,0.014278,70106.0,70075.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546153925,0.014278,70106.0,70073.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546154232,0.014276,70112.0,70087.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546154521,0.071373,70123.0,70058.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546154722,0.014278,70104.0,70071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546155126,0.014278,70104.0,70074.0,0.59761733]
["bitfinex-derivatives","BTCF0:USTF0",1770546155325,0.014278,70105.0,70074.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546155638,0.071377,70119.0,70074.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546155825,0.142708,70130.0,70067.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546156027,0.014281,70091.0,70061.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546156225,0.071387,70110.0,70058.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1770546156226,0.014283,70078.0,70058.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1770546156419,0.071395,70102.0,70049.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546156420,0.014282,70084.0,70054.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546156721,0.014279,70100.0,70066.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546156916,0.01428,70096.0,70066.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546157824,0.0002,70134.0,70066.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546158020,0.42348117,70150.0,70078.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546158021,0.014278,70103.0,70078.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546158331,0.014277,70112.0,70084.0,0.59761533]
["bitfinex-derivatives","BTCF0:USTF0",1770546159227,0.014277,70107.0,70084.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546159730,0.014277,70107.0,70078.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546160125,0.014278,70102.0,70073.0,0.59761733]
["bitfinex-derivatives","BTCF0:USTF0",1770546160326,0.014269,70147.0,70074.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546160327,0.07137,70126.0,70074.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546160630,0.014278,70102.0,70074.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546161851,0.014269,70147.0,70057.0,0.00201739]
["bitfinex-derivatives","BTCF0:USTF0",1770546161852,0.14280566,70110.0,70057.0,0.00201739]
["bitfinex-derivatives","BTCF0:USTF0",1770546162029,0.014282,70083.0,70057.0,0.59963872]
["bitfinex-derivatives","BTCF0:USTF0",1770546162226,0.014282,70084.0,70057.0,0.59963872]
["bitfinex-derivatives","BTCF0:USTF0",1770546162423,0.01428,70093.0,70063.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546162626,0.01428,70093.0,70068.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546163027,0.01428,70093.0,70068.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770546164031,0.014279,70098.0,70068.0,0.59761833]
["bitfinex-derivatives","BTCF0:USTF0",1770546164426,0.014279,70098.0,70072.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546164642,0.014273,70128.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546164643,0.014278,70103.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546164834,0.014278,70103.0,70074.0,0.59761733]
["bitfinex-derivatives","BTCF0:USTF0",1770546165035,0.014277,70108.0,70078.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546165231,0.014278,70105.0,70078.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546165537,0.014278,70105.0,70078.0,0.59761633]
["bitfinex-derivatives","BTCF0:USTF0",1770546166145,0.014276,70115.0,70085.0,0.59761533]
["bitfinex-derivatives","BTCF0:USTF0",1770546166336,0.014276,70115.0,70064.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546166337,0.23996,70143.0,70092.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546166644,0.014274,70123.0,70097.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546167049,0.071363,70133.0,70072.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546167247,0.014271,70139.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546167248,0.014276,70117.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546167646,0.014276,70117.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546169244,0.014276,70113.0,70089.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546169547,0.014276,70113.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546169735,0.014275,70118.0,70092.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546169937,0.014275,70118.0,70092.0,0.59761333]
["bitfinex-derivatives","BTCF0:USTF0",1770546170336,0.014277,70112.0,70081.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546170546,0.014277,70112.0,70087.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546170847,0.014277,70109.0,70083.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546171147,0.014277,70109.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546171347,0.014277,70109.0,70072.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1770546171348,0.014278,70106.0,70082.0,0.59761533]
["bitfinex-derivatives","BTCF0:USTF0",1770546171843,0.014277,70111.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546172047,0.1424,70148.0,70081.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1770546172048,0.14271882,70140.0,70081.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1770546172246,0.014278,70106.0,70070.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546172446,0.014278,70106.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546173049,0.071372,70124.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546173050,0.014278,70102.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546173547,0.014279,70102.0,70077.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546173738,0.014279,70102.0,70080.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546174138,0.014279,70099.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546175060,0.014281,70091.0,70065.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546175344,0.01428,70096.0,70071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546175551,0.014281,70092.0,70071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546176051,0.071381,70115.0,70071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546176251,0.01428,70093.0,70071.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546176652,0.01428,70093.0,70065.0,0.01451238]
["bitfinex-derivatives","BTCF0:USTF0",1770546176653,0.071374,70122.0,70075.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546176852,0.014275,70118.0,70066.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546177047,0.01428,70093.0,70070.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546177240,0.014281,70090.0,70070.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546177845,0.01428,70094.0,70070.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546178646,0.014281,70091.0,70070.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546179065,0.014274,70123.0,70083.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546179250,0.014278,70105.0,70083.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546179554,0.014271,70138.0,70096.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546180248,0.014271,70137.0,70111.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546180451,0.0002,70162.0,70115.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546180756,0.014268,70153.0,70120.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770546180955,0.071338,70157.0,70116.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546181450,0.014273,70131.0,70101.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546181752,0.014267,70161.0,70101.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546181753,0.014272,70133.0,70101.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546182143,0.2011,70156.0,70101.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546182343,0.2011,70156.0,70076.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1770546182344,0.014275,70121.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546182752,0.2011,70140.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546182753,0.014276,70117.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546182941,0.2011,70140.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546183142,0.014274,70124.0,70089.0,0.59761433]
["bitfinex-derivatives","BTCF0:USTF0",1770546183455,0.071354,70142.0,70083.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1770546183456,0.2011,70143.0,70104.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546183661,0.014272,70133.0,70104.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546183848,0.07135,70145.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546184154,0.014274,70125.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546184357,0.014274,70125.0,70095.0,0.59761333]
["bitfinex-derivatives","BTCF0:USTF0",1770546184653,0.014273,70130.0,70100.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546185154,0.014274,70126.0,70096.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546186352,0.014274,70126.0,70100.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546187352,0.014274,70126.0,70089.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1770546187353,0.014275,70118.0,70089.0,0.01450619]
["bitfinex-derivatives","BTCF0:USTF0",1770546187552,0.014274,70123.0,70099.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770546187860,0.014274,70123.0,70099.0,0.59761233]
["bitfinex-derivatives","BTCF0:USTF0",1770546188250,0.014276,70116.0,70090.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546188460,0.014268,70154.0,70090.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546188461,0.014276,70113.0,70090.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546188653,0.014276,70113.0,70089.0,0.00022519]
["bitfinex-derivatives","BTCF0:USTF0",1770546188954,0.014275,70117.0,70091.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546189257,0.014275,70117.0,70083.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1770546189258,0.014275,70117.0,70090.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546189651,0.014275,70122.0,70094.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546189847,0.014275,70119.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546190949,0.014276,70116.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546191354,0.014276,70116.0,70094.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546191954,0.014278,70107.0,70087.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770546192160,0.014278,70107.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546192669,0.014279,70101.0,70083.0,0.00023281]
["bitfinex-derivatives","BTCF0:USTF0",1770546192860,0.014279,70101.0,70082.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546193255,0.014278,70105.0,70082.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546193461,0.42348117,70134.0,70080.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546193462,0.014278,70103.0,70080.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546193759,0.014278,70103.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546194461,0.014279,70100.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546194664,0.014278,70104.0,70083.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546194852,0.014279,70101.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195052,0.014276,70117.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195253,0.014276,70114.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195452,0.014279,70099.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195759,0.014276,70114.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195760,0.014276,70113.0,70080.0,0.5835571]
["bitfinex-derivatives","BTCF0:USTF0",1770546195954,0.014276,70114.0,70080.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1770546195955,0.014281,70091.0,70080.0,0.00022377]
["bitfinex-derivatives","BTCF0:USTF0",1770546196173,0.014276,70113.0,70074.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546196963,0.014276,70114.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546197162,0.01428,70097.0,70076.0,0.59761733]
["bitfinex-derivatives","BTCF0:USTF0",1770546198657,0.014281,70092.0,70076.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546198861,0.071394,70102.0,70070.0,0.00022951]
["bitfinex-derivatives","BTCF0:USTF0",1770546199159,0.014286,70067.0,70046.0,0.59762333]
["bitfinex-derivatives","BTCF0:USTF0",1770546199362,0.014288,70056.0,70035.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546199568,0.014288,70056.0,70033.0,0.59762533]
["bitfinex-derivatives","BTCF0:USTF0",1770546199872,0.014289,70053.0,70033.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546200062,0.014288,70057.0,70034.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546200649,0.014288,70057.0,70010.0,0.085784]
["bitfinex-derivatives","BTCF0:USTF0",1770546200650,0.014289,70048.0,70014.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546200855,0.014289,70052.0,70027.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546201051,0.014289,70052.0,70011.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546201052,0.014288,70053.0,70033.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546201263,0.14270445,70090.0,70022.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546201264,0.07143,70067.0,70022.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546201965,0.01429,70047.0,70022.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546202261,0.014285,70069.0,70033.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546202464,0.014285,70071.0,70014.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1770546202669,0.014289,70049.0,70026.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546203161,0.01429,70048.0,70022.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546203356,0.071428,70069.0,70022.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546203569,0.56588117,70089.0,69971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546203570,0.014292,70034.0,69971.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546203760,0.14270445,70020.0,69974.0,0.58356134]
["bitfinex-derivatives","BTCF0:USTF0",1770546203955,0.014297,70012.0,69974.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546204161,0.014297,70013.0,69976.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546204365,0.014296,70018.0,69977.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770546204559,0.65332,70033.0,69978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546204756,0.014296,70018.0,69978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546204960,0.014296,70018.0,69976.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770546204961,0.014296,70018.0,69980.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546205158,0.65332,70033.0,69977.0,0.00022801]
["bitfinex-derivatives","BTCF0:USTF0",1770546205360,0.014294,70026.0,69969.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546205562,0.014291,70042.0,69982.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546205770,0.014296,70015.0,69984.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770546205967,0.64346445,70050.0,70016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770546205968,0.071452,70045.0,70016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770546206163,0.014297,70012.0,69984.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546206356,0.014298,70007.0,69984.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546206562,0.5686615,70031.0,69984.0,0.58699669]
["bitfinex-derivatives","BTCF0:USTF0",1770546206969,0.014296,70018.0,69989.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546207262,0.014296,70018.0,69993.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546207667,0.014302,69987.0,69962.0,0.17054326]
["bitfinex-derivatives","BTCF0:USTF0",1770546207864,0.014302,69987.0,69969.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546208066,0.56946487,70004.0,69969.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546208466,0.014299,70002.0,69969.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546208665,0.014299,70002.0,69971.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546208866,0.0143,69997.0,69971.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546209263,0.56946487,70016.0,69973.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546209661,0.014294,70028.0,69973.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546209662,0.014302,69989.0,69973.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546210375,0.0143,69995.0,69973.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546211670,0.0143,69995.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546211868,0.56946487,70006.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546211869,0.014301,69991.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546212268,0.56946487,69996.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546212673,0.014303,69984.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546212875,0.56946487,70007.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546213576,0.014302,69986.0,69962.0,0.57291836]
["bitfinex-derivatives","BTCF0:USTF0",1770546213881,0.014301,69991.0,69962.0,0.58722536]
["bitfinex-derivatives","BTCF0:USTF0",1770546214378,0.56946487,70003.0,69967.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546214577,0.014294,70028.0,69962.0,0.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1770546214578,0.56946487,70015.0,69978.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546214872,0.014297,70009.0,69984.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546215298,0.014297,70009.0,69965.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770546215299,0.56946487,70038.0,69986.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546215476,0.56946487,70038.0,69980.0,0.14322133]
["bitfinex-derivatives","BTCF0:USTF0",1770546215477,0.014295,70021.0,69998.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546215675,0.014294,70026.0,69998.0,0.57269469]
["bitfinex-derivatives","BTCF0:USTF0",1770546215876,0.014294,70026.0,69980.0,0.14322133]
["bitfinex-derivatives","BTCF0:USTF0",1770546215877,0.014294,70027.0,70005.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546216475,0.52993228,70055.0,70013.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546216681,0.014291,70039.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546216878,0.52993228,70055.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546216879,0.01429,70044.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546217177,0.52993228,70055.0,70026.0,0.55185878]
["bitfinex-derivatives","BTCF0:USTF0",1770546217380,0.014287,70059.0,70030.0,0.55185778]
["bitfinex-derivatives","BTCF0:USTF0",1770546217573,0.014288,70055.0,70030.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546217772,0.014287,70060.0,70032.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546217973,0.52993228,70081.0,70043.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546218178,0.52993228,70081.0,70046.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546218365,0.014282,70086.0,70056.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546218566,0.014283,70082.0,70056.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546218767,0.014281,70087.0,70058.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546218976,0.014282,70083.0,70058.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546219382,0.52993228,70086.0,70046.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546219580,0.52993228,70081.0,70046.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546219967,0.52993228,70089.0,70051.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546220571,0.014284,70077.0,70051.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546221575,0.52993228,70079.0,70043.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546221879,0.014285,70072.0,70043.0,0.55185478]
["bitfinex-derivatives","BTCF0:USTF0",1770546222082,0.014285,70068.0,70043.0,0.5520851]
["bitfinex-derivatives","BTCF0:USTF0",1770546222275,0.014284,70073.0,70043.0,0.5520851]
["bitfinex-derivatives","BTCF0:USTF0",1770546222580,0.014284,70073.0,70047.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546223178,0.52993228,70096.0,70057.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546223378,0.014283,70080.0,70057.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546223976,0.014284,70077.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546224278,0.014284,70074.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546224482,0.52993228,70079.0,70043.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546224789,0.01429,70047.0,70022.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546225086,0.52993228,70054.0,70022.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546225278,0.014286,70066.0,69990.0,0.14342133]
["bitfinex-derivatives","BTCF0:USTF0",1770546225279,0.014288,70057.0,70027.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546225580,0.014288,70054.0,70027.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546225785,0.014289,70050.0,70027.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546226085,0.01429,70046.0,70022.0,0.00022667]
["bitfinex-derivatives","BTCF0:USTF0",1770546226281,0.01429,70046.0,70021.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546226786,0.014288,70055.0,70030.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546226978,0.014287,70060.0,70032.0,0.55185778]
["bitfinex-derivatives","BTCF0:USTF0",1770546227282,0.014288,70057.0,70032.0,0.55185778]
["bitfinex-derivatives","BTCF0:USTF0",1770546227673,0.014287,70061.0,70036.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546227870,0.014287,70061.0,70036.0,0.55185678]
["bitfinex-derivatives","BTCF0:USTF0",1770546228074,0.014286,70065.0,70040.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546228283,0.014286,70065.0,70040.0,0.55185578]
["bitfinex-derivatives","BTCF0:USTF0",1770546228683,0.014287,70062.0,70040.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546228880,0.014287,70059.0,70040.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546229071,0.52993228,70069.0,70031.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770546229276,0.01429,70047.0,70029.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546229575,0.014289,70053.0,70029.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546229883,0.071424,70073.0,70021.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1770546229884,0.52993228,70075.0,70036.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546230185,0.52993228,70055.0,70021.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1770546230384,0.1424,70077.0,70010.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546230385,0.014291,70039.0,70014.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546230685,0.014291,70043.0,70018.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546230985,0.52993228,70051.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546231184,0.014292,70034.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546231779,0.014291,70039.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546232090,0.014292,70036.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546233585,0.014292,70036.0,70014.0,0.55186078]
["bitfinex-derivatives","BTCF0:USTF0",1770546234483,0.52993228,70039.0,70010.0,0.0002249]
["bitfinex-derivatives","BTCF0:USTF0",1770546234688,0.014288,70054.0,70008.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546234689,0.014293,70032.0,70008.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546234891,0.014293,70029.0,70008.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546235281,0.014293,70033.0,70014.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546235583,0.014292,70036.0,70013.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546235786,0.014292,70036.0,70016.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546236502,0.014292,70036.0,70016.0,0.55186078]
["bitfinex-derivatives","BTCF0:USTF0",1770546237192,0.014288,70054.0,70005.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546237193,0.014295,70021.0,70005.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546237392,0.014295,70023.0,70005.0,0.55186278]
["bitfinex-derivatives","BTCF0:USTF0",1770546237591,0.014295,70022.0,70005.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546237797,0.014294,70026.0,70006.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546238000,0.52993228,70049.0,70014.0,0.55186078]
["bitfinex-derivatives","BTCF0:USTF0",1770546238195,0.014293,70031.0,70014.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546238394,0.52993228,70048.0,70003.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546238395,0.52993228,70040.0,70003.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546238597,0.014294,70027.0,70010.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546238799,0.014293,70031.0,70010.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546239994,0.014293,70032.0,70003.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546240190,0.52993228,70051.0,70027.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546240396,0.2011,70059.0,70006.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546240397,0.2011,70059.0,70033.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546240591,0.014287,70058.0,70036.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546240804,0.54421528,70081.0,70041.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546240998,0.52993228,70076.0,70041.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546241194,0.014286,70064.0,70041.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546241400,0.52993228,70073.0,70041.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546241602,0.52993228,70073.0,70042.0,0.55185578]
["bitfinex-derivatives","BTCF0:USTF0",1770546241801,0.014286,70065.0,70045.0,0.55185478]
["bitfinex-derivatives","BTCF0:USTF0",1770546242103,0.014286,70067.0,70047.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546242604,0.52993228,70080.0,70042.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546242803,0.014286,70068.0,70040.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546243001,0.014286,70067.0,70040.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546243391,0.014281,70090.0,70054.0,0.53756478]
["bitfinex-derivatives","BTCF0:USTF0",1770546243700,0.014281,70090.0,70047.0,0.55185478]
["bitfinex-derivatives","BTCF0:USTF0",1770546243701,0.014285,70069.0,70047.0,0.55185478]
["bitfinex-derivatives","BTCF0:USTF0",1770546243900,0.014285,70069.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546244596,0.014284,70073.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546244903,0.52993228,70080.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546245806,0.53011193,70094.0,70066.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546246004,0.53011193,70086.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546246215,0.014284,70077.0,70050.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546246401,0.014284,70077.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546247102,0.53011193,70096.0,70061.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546247401,0.014284,70075.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546248103,0.014283,70079.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546248302,0.014284,70076.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546248609,0.014283,70080.0,70050.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546249304,0.53011193,70093.0,70050.0,0.56724765]
["bitfinex-derivatives","BTCF0:USTF0",1770546249508,0.014281,70088.0,70057.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546249802,0.53011193,70093.0,70050.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1770546249803,0.014282,70085.0,70064.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546250110,0.014281,70089.0,70067.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546250408,0.53011193,70095.0,70062.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546250702,0.014282,70086.0,70064.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546250897,0.014281,70090.0,70067.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546251298,0.53011193,70095.0,70062.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546251505,0.014282,70083.0,70062.0,0.56701684]
["bitfinex-derivatives","BTCF0:USTF0",1770546253108,0.014283,70079.0,70057.0,0.01451058]
["bitfinex-derivatives","BTCF0:USTF0",1770546254101,0.014283,70079.0,70060.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546254707,0.57712859,70093.0,70061.0,0.55866398]
["bitfinex-derivatives","BTCF0:USTF0",1770546254906,0.014282,70083.0,70061.0,0.55866398]
["bitfinex-derivatives","BTCF0:USTF0",1770546255507,0.014279,70099.0,70057.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1770546255508,0.57712859,70084.0,70057.0,0.00022358]
["bitfinex-derivatives","BTCF0:USTF0",1770546255707,0.57712859,70084.0,70053.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546256505,0.014285,70070.0,70051.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546256806,0.57712859,70082.0,70051.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546257106,0.014285,70070.0,70051.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546257510,0.014286,70068.0,70051.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546257902,0.57712859,70082.0,70053.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546258404,0.014285,70071.0,70053.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546258909,0.57712859,70082.0,70050.0,0.00023081]
["bitfinex-derivatives","BTCF0:USTF0",1770546259109,0.014286,70065.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546259407,0.014287,70062.0,70043.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546259607,0.57712859,70070.0,70033.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546259907,0.014289,70053.0,70035.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546260109,0.014289,70053.0,70033.0,0.54460083]
["bitfinex-derivatives","BTCF0:USTF0",1770546260308,0.57712859,70064.0,70033.0,0.54460083]
["bitfinex-derivatives","BTCF0:USTF0",1770546260609,0.57712859,70062.0,70033.0,0.00022385]
["bitfinex-derivatives","BTCF0:USTF0",1770546260807,0.01429,70047.0,70026.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546261008,0.01429,70044.0,70026.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546261514,0.01429,70044.0,70023.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546261810,0.01429,70044.0,70024.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546262209,0.014291,70041.0,70023.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546262400,0.014292,70038.0,70016.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546262912,0.014291,70042.0,70019.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546263106,0.57712859,70053.0,70019.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546263718,0.014292,70037.0,70016.0,0.55889845]
["bitfinex-derivatives","BTCF0:USTF0",1770546264315,0.014294,70028.0,70016.0,0.00022547]
["bitfinex-derivatives","BTCF0:USTF0",1770546264513,0.014294,70028.0,70006.0,0.55867498]
["bitfinex-derivatives","BTCF0:USTF0",1770546264715,0.014294,70025.0,70006.0,0.55867498]
["bitfinex-derivatives","BTCF0:USTF0",1770546265014,0.014294,70025.0,70006.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546265205,0.014293,70029.0,70006.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546265715,0.014293,70029.0,70007.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546266506,0.014294,70026.0,70007.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546266711,0.57712859,70028.0,69997.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546267020,0.014295,70022.0,70000.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770546267211,0.65528,70041.0,69982.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770546267212,0.014294,70026.0,70007.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546268012,0.57712859,70051.0,70014.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546268214,0.014292,70034.0,70014.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546268410,0.014292,70038.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546268610,0.57712859,70042.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546268611,0.014292,70035.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546268811,0.014292,70035.0,70015.0,0.55867298]
["bitfinex-derivatives","BTCF0:USTF0",1770546269510,0.57712859,70054.0,70015.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546270511,0.57712859,70054.0,70021.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546270512,0.014291,70043.0,70021.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546271017,0.6556,70057.0,69997.0,0.08602613]
["bitfinex-derivatives","BTCF0:USTF0",1770546271018,0.014293,70031.0,69998.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546271218,0.014292,70035.0,70007.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546272619,0.014289,70051.0,70011.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546272620,0.014293,70032.0,70011.0,0.014297]
["bitfinex-derivatives","BTCF0:USTF0",1770546273016,0.57712859,70057.0,70020.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546273221,0.57712859,70057.0,69999.0,0.085798]
["bitfinex-derivatives","BTCF0:USTF0",1770546273222,0.57712859,70057.0,70025.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546273422,0.57712859,70055.0,70025.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546273623,0.014289,70050.0,70025.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546274021,0.014288,70053.0,70034.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546274219,0.014288,70053.0,70020.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546274220,0.014287,70060.0,70042.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546274621,0.014286,70064.0,70044.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546274833,0.57712859,70084.0,70049.0,0.54437698]
["bitfinex-derivatives","BTCF0:USTF0",1770546275030,0.57712859,70084.0,70060.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546275529,0.65716,70095.0,70058.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546275530,0.014283,70080.0,70058.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546275918,0.014282,70084.0,70061.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546276149,0.014283,70078.0,70057.0,0.55866398]
["bitfinex-derivatives","BTCF0:USTF0",1770546276320,0.014283,70080.0,70060.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546276518,0.65716,70095.0,70046.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546276519,0.56565248,70082.0,70046.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546276722,0.56565248,70072.0,70039.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546277022,0.014286,70064.0,70039.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546277222,1.23789748,70072.0,70048.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546278529,0.014285,70069.0,70048.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546278928,0.56565248,70068.0,70039.0,0.00022876]
["bitfinex-derivatives","BTCF0:USTF0",1770546279129,0.56565248,70068.0,70040.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546279429,0.014287,70060.0,70040.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546280135,0.014287,70060.0,70036.0,0.57357001]
["bitfinex-derivatives","BTCF0:USTF0",1770546280531,0.014287,70060.0,70028.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770546280532,0.014289,70051.0,70028.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770546280835,0.56565248,70060.0,70027.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546280836,0.01429,70048.0,70027.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546281038,0.01429,70048.0,70027.0,0.01452828]
["bitfinex-derivatives","BTCF0:USTF0",1770546281429,0.01429,70048.0,70027.0,0.57380629]
["bitfinex-derivatives","BTCF0:USTF0",1770546281630,0.014289,70052.0,70030.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770546281825,0.014288,70056.0,70033.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546282234,0.014288,70056.0,70033.0,0.57357001]
["bitfinex-derivatives","BTCF0:USTF0",1770546282437,0.014287,70060.0,70033.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546282740,0.014287,70060.0,70040.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546283539,0.56565248,70066.0,70036.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546283835,0.014288,70055.0,70036.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546284231,0.014288,70055.0,70036.0,0.57357001]
["bitfinex-derivatives","BTCF0:USTF0",1770546284431,0.56565248,70066.0,70036.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546284626,0.014287,70062.0,70036.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546284827,0.56565248,70080.0,70048.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546285234,0.014284,70075.0,70053.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546285440,0.014283,70079.0,70057.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546285634,0.014284,70074.0,70055.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546286834,0.014284,70074.0,70056.0,0.57356601]
["bitfinex-derivatives","BTCF0:USTF0",1770546287539,0.014284,70074.0,70056.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546287737,0.014284,70077.0,70056.0,0.57356601]
["bitfinex-derivatives","BTCF0:USTF0",1770546287939,0.014285,70072.0,70056.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546288238,0.56565248,70081.0,70045.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546288434,0.56565248,70070.0,70035.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546288739,0.014288,70056.0,70035.0,0.55950717]
["bitfinex-derivatives","BTCF0:USTF0",1770546288941,0.56565248,70070.0,70039.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546289236,0.014288,70058.0,70039.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546289838,0.014286,70064.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546290736,0.56565248,70070.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546290737,0.42348117,70095.0,70045.0,0.57356801]
["bitfinex-derivatives","BTCF0:USTF0",1770546290930,0.014284,70076.0,70056.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546291136,0.014284,70076.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546291137,0.014286,70068.0,70046.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546291335,0.014286,70064.0,70045.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546291842,0.014285,70071.0,70053.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546292434,0.014285,70069.0,70049.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546292636,0.56565248,70076.0,70046.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546294341,0.014286,70063.0,70045.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546294932,0.014286,70063.0,70045.0,0.57356801]
["bitfinex-derivatives","BTCF0:USTF0",1770546295242,0.014286,70067.0,70048.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546296237,0.56565248,70076.0,70045.0,0.5595073]
["bitfinex-derivatives","BTCF0:USTF0",1770546296238,0.014285,70070.0,70045.0,0.5595073]
["bitfinex-derivatives","BTCF0:USTF0",1770546296640,0.014283,70080.0,70056.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546297856,0.014281,70090.0,70069.0,0.57356301]
["bitfinex-derivatives","BTCF0:USTF0",1770546298745,0.42348117,70102.0,70069.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546299048,0.014281,70089.0,70069.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546299653,0.014281,70089.0,70069.0,0.57356301]
["bitfinex-derivatives","BTCF0:USTF0",1770546299855,0.01428,70092.0,70072.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546300558,0.01428,70092.0,70069.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546301161,0.01428,70092.0,70045.0,0.17029581]
["bitfinex-derivatives","BTCF0:USTF0",1770546301162,0.014284,70076.0,70060.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546301457,0.56565248,70089.0,70060.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546301652,0.56565248,70085.0,70056.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546302058,0.56565248,70085.0,70050.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546302059,0.014284,70076.0,70052.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546302258,0.014285,70071.0,70050.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546302446,0.014286,70065.0,70050.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546302651,0.57993448,70085.0,70051.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546302956,0.56565248,70085.0,70055.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546303262,0.014283,70080.0,70058.0,0.57356501]
["bitfinex-derivatives","BTCF0:USTF0",1770546303555,0.014283,70080.0,70060.0,0.57356501]
["bitfinex-derivatives","BTCF0:USTF0",1770546303751,0.56565248,70085.0,70060.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546304353,0.014282,70083.0,70061.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546304553,0.014281,70092.0,70068.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546305153,0.56565248,70095.0,70068.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546306451,0.014281,70088.0,70068.0,0.55927801]
["bitfinex-derivatives","BTCF0:USTF0",1770546306646,0.014281,70088.0,70050.0,0.01452116]
["bitfinex-derivatives","BTCF0:USTF0",1770546306647,0.014282,70085.0,70055.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546306852,0.53494463,70088.0,70061.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546307155,0.014283,70081.0,70060.0,0.53939476]
["bitfinex-derivatives","BTCF0:USTF0",1770546307760,0.014283,70078.0,70060.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546308162,0.53494463,70085.0,70055.0,0.0002286]
["bitfinex-derivatives","BTCF0:USTF0",1770546308459,0.53494463,70085.0,70053.0,0.53939576]
["bitfinex-derivatives","BTCF0:USTF0",1770546309355,0.014284,70075.0,70053.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546309562,0.014283,70078.0,70057.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546310359,0.014285,70071.0,70053.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546310862,0.014285,70069.0,70053.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546311364,0.014287,70062.0,70050.0,0.00023216]
["bitfinex-derivatives","BTCF0:USTF0",1770546311558,0.53494463,70066.0,70035.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546311857,0.53494463,70066.0,70035.0,0.53939976]
["bitfinex-derivatives","BTCF0:USTF0",1770546312054,0.014288,70057.0,70037.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546312252,0.014288,70055.0,70037.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546312462,0.54923063,70064.0,70035.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546312761,0.53494463,70061.0,70035.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546313357,0.014289,70048.0,70035.0,0.52510776]
["bitfinex-derivatives","BTCF0:USTF0",1770546313562,0.014291,70042.0,70025.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546313762,0.014292,70037.0,70017.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546314062,0.551683,70049.0,70017.0,0.55112324]
["bitfinex-derivatives","BTCF0:USTF0",1770546314263,0.014292,70038.0,70017.0,0.55112324]
["bitfinex-derivatives","BTCF0:USTF0",1770546314955,0.014292,70038.0,70017.0,0.55134903]
["bitfinex-derivatives","BTCF0:USTF0",1770546315157,0.014294,70027.0,70017.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1770546315460,0.014294,70027.0,70006.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546316267,0.014294,70024.0,70006.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546316560,0.551683,70030.0,69996.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546316758,0.014296,70015.0,69996.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546317382,0.551683,70026.0,69996.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546317560,0.014295,70023.0,69999.0,0.55112624]
["bitfinex-derivatives","BTCF0:USTF0",1770546318763,0.014295,70020.0,69999.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546319162,0.014294,70028.0,70003.0,0.55112624]
["bitfinex-derivatives","BTCF0:USTF0",1770546319368,0.014295,70022.0,70003.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546319567,0.014294,70026.0,70003.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546319772,0.551683,70057.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546320062,0.014291,70039.0,70016.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546320264,0.014291,70043.0,70017.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546320469,0.01429,70044.0,70022.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546320671,0.014292,70038.0,70019.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546320867,0.014287,70058.0,70019.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546320868,0.014291,70042.0,70019.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546321671,0.014289,70052.0,70026.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546321859,0.551683,70064.0,70030.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546322064,0.551683,70064.0,70032.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546322263,0.014288,70055.0,70032.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546322575,0.014284,70076.0,70010.0,0.18436352]
["bitfinex-derivatives","BTCF0:USTF0",1770546322576,0.014284,70075.0,70050.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546322870,0.551683,70081.0,70050.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546323076,0.551683,70081.0,70059.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546323873,0.551683,70094.0,70059.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546324368,0.551683,70094.0,70071.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546324770,0.014278,70103.0,70078.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546324977,0.014279,70101.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546325369,0.014279,70098.0,70072.0,0.55111224]
["bitfinex-derivatives","BTCF0:USTF0",1770546325573,0.014279,70098.0,70072.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546325880,0.551683,70086.0,70055.0,0.11393578]
["bitfinex-derivatives","BTCF0:USTF0",1770546326078,0.551683,70086.0,70052.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546326773,0.014285,70071.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546328172,0.565967,70075.0,70051.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546328365,0.014283,70081.0,70057.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546328974,0.014282,70085.0,70061.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546329175,0.551683,70096.0,70055.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546329370,0.551683,70096.0,70069.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546329669,0.014279,70102.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546330466,0.67528,70111.0,70061.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546330467,0.01428,70092.0,70061.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546330872,0.551683,70094.0,70070.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770546331274,0.014279,70100.0,70075.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546331578,0.014279,70100.0,70076.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546331875,0.014279,70100.0,70076.0,0.55111124]
["bitfinex-derivatives","BTCF0:USTF0",1770546332572,0.014279,70100.0,70049.0,0.071448]
["bitfinex-derivatives","BTCF0:USTF0",1770546332573,0.551683,70110.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546332772,0.551683,70110.0,70082.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546332975,0.014281,70091.0,70069.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546333670,0.014281,70088.0,70069.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546333970,0.014281,70088.0,70060.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546334281,0.551683,70092.0,70055.0,0.00023076]
["bitfinex-derivatives","BTCF0:USTF0",1770546334581,0.551683,70076.0,70049.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546334984,0.014285,70072.0,70049.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546335283,0.014286,70066.0,70041.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770546335467,0.565968,70070.0,70044.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546335669,0.014286,70067.0,70044.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546335873,0.551683,70070.0,70041.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546335874,0.014286,70064.0,70041.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546336072,0.014288,70058.0,70041.0,0.53682724]
["bitfinex-derivatives","BTCF0:USTF0",1770546336275,0.014289,70050.0,70031.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546336471,0.014289,70050.0,70031.0,0.00023188]
["bitfinex-derivatives","BTCF0:USTF0",1770546336667,0.53569116,70057.0,70025.0,0.57260311]
["bitfinex-derivatives","BTCF0:USTF0",1770546336869,0.01429,70047.0,70020.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546337087,0.53569116,70057.0,70015.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546337470,0.53569116,70057.0,70010.0,0.14292067]
["bitfinex-derivatives","BTCF0:USTF0",1770546337471,0.014288,70056.0,70020.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546337677,0.01429,70044.0,70020.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338071,0.53569116,70053.0,70020.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338271,0.014287,70061.0,70000.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338272,0.014294,70026.0,70000.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338474,0.6772,70052.0,70000.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338475,0.014292,70034.0,70000.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546338780,0.014296,70015.0,69989.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546339086,0.53569116,70013.0,69978.0,0.55850911]
["bitfinex-derivatives","BTCF0:USTF0",1770546339266,0.014297,70011.0,69983.0,0.014303]
["bitfinex-derivatives","BTCF0:USTF0",1770546339472,0.56332,70026.0,69978.0,0.55850911]
["bitfinex-derivatives","BTCF0:USTF0",1770546339473,0.53569116,70024.0,69996.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770546339672,0.54998316,70036.0,70003.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770546339868,0.53569116,70036.0,70003.0,0.57260811]
["bitfinex-derivatives","BTCF0:USTF0",1770546340071,0.53569116,70036.0,70007.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546340374,0.53569116,70036.0,70007.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546340675,0.53569116,70040.0,70010.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546341195,0.01429,70044.0,70016.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546341378,0.53569116,70050.0,70016.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546341570,0.53569116,70050.0,70004.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546341768,0.014292,70034.0,70013.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546341974,0.014292,70034.0,69992.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546342168,0.53569116,70040.0,69997.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546342387,0.014296,70017.0,69997.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546342679,0.014296,70017.0,69992.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1770546342680,0.014296,70014.0,69992.0,0.00023384]
["bitfinex-derivatives","BTCF0:USTF0",1770546342875,0.014296,70014.0,69964.0,0.17006652]
["bitfinex-derivatives","BTCF0:USTF0",1770546342876,0.53569116,70010.0,69973.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546343085,0.53569116,70006.0,69962.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546343272,0.53569116,70001.0,69962.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546343469,0.014301,69994.0,69962.0,0.57261611]
["bitfinex-derivatives","BTCF0:USTF0",1770546343674,0.53569116,70001.0,69973.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770546343977,0.53569116,70001.0,69974.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770546344178,0.014298,70005.0,69974.0,0.57261311]
["bitfinex-derivatives","BTCF0:USTF0",1770546344680,0.53569116,70012.0,69974.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546344878,0.53569116,70025.0,69985.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546345293,0.014299,70003.0,69975.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770546345782,0.014299,70003.0,69974.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546345978,0.014298,70008.0,69978.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1770546346286,0.014297,70013.0,69978.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546346474,0.014297,70013.0,69962.0,0.0002243]
["bitfinex-derivatives","BTCF0:USTF0",1770546346475,0.014295,70023.0,69992.0,0.57261011]
["bitfinex-derivatives","BTCF0:USTF0",1770546346786,0.67996,70031.0,69992.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546347077,0.014292,70035.0,69987.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770546347279,0.014294,70024.0,70004.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546347469,0.014294,70025.0,69996.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770546347675,0.014295,70021.0,69995.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770546348272,0.014296,70018.0,69993.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546348477,0.014297,70011.0,69982.0,0.57261211]
["bitfinex-derivatives","BTCF0:USTF0",1770546348677,0.014296,70015.0,69985.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770546349402,0.54998916,70009.0,69974.0,0.55853795]
["bitfinex-derivatives","BTCF0:USTF0",1770546349979,0.54998916,70009.0,69985.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770546350175,0.014297,70014.0,69985.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770546350377,0.014296,70016.0,69989.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770546350574,0.54998616,70020.0,69993.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770546350780,0.014295,70020.0,69996.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770546351091,0.014294,70028.0,70001.0,0.014299]
["bitfinex-derivatives","BTCF0:USTF0",1770546351275,0.071446,70052.0,70005.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546351276,0.014292,70035.0,70005.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546351586,0.53569116,70042.0,70004.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546351788,0.014293,70029.0,70004.0,0.57260711]
["bitfinex-derivatives","BTCF0:USTF0",1770546351980,0.53569116,70042.0,70004.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546352190,0.014296,70016.0,69985.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546352491,0.53569116,70029.0,69987.0,0.57261111]
["bitfinex-derivatives","BTCF0:USTF0",1770546352788,0.014295,70019.0,69993.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770546352982,0.014295,70023.0,69995.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546353382,0.014294,70028.0,70005.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770546353791,0.014294,70028.0,70005.0,0.57260711]
["bitfinex-derivatives","BTCF0:USTF0",1770546354092,0.014293,70029.0,70005.0,0.57260711]
["bitfinex-derivatives","BTCF0:USTF0",1770546354590,1.21685116,70043.0,70008.0,0.57260711]
["bitfinex-derivatives","BTCF0:USTF0",1770546354976,0.53569116,70042.0,70008.0,0.57260711]
["bitfinex-derivatives","BTCF0:USTF0",1770546355482,0.53569116,70042.0,70008.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546355686,0.014292,70036.0,70011.0,0.57260611]
["bitfinex-derivatives","BTCF0:USTF0",1770546355897,0.68116,70043.0,70014.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546355898,0.014292,70037.0,70014.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546356080,0.014292,70037.0,70015.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546356278,0.014292,70034.0,70014.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546356482,0.014292,70036.0,70014.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546356984,0.014292,70036.0,70013.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546356985,0.01429,70048.0,70023.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546357185,0.53569116,70053.0,70020.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546357186,0.01429,70045.0,70020.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546357489,0.01429,70045.0,70021.0,0.57260411]
["bitfinex-derivatives","BTCF0:USTF0",1770546357685,0.53569116,70049.0,70013.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546357885,0.53569116,70049.0,70011.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546357886,0.53569116,70043.0,70011.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546358084,0.014293,70032.0,70011.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546358584,0.014293,70032.0,70008.0,0.01452076]
["bitfinex-derivatives","BTCF0:USTF0",1770546359079,0.014292,70037.0,70014.0,0.57260511]
["bitfinex-derivatives","BTCF0:USTF0",1770546359280,0.014291,70038.0,70014.0,0.57260511]
["bitfinex-derivatives","BTCF0:USTF0",1770546359483,0.014291,70042.0,70017.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546359690,0.01429,70046.0,70022.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770546359897,0.01429,70047.0,70024.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546360182,0.071425,70072.0,70008.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1770546360183,0.014289,70050.0,70030.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546360592,0.53569116,70064.0,70030.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546360778,0.014288,70055.0,70032.0,0.57260211]
["bitfinex-derivatives","BTCF0:USTF0",1770546360981,0.014287,70059.0,70035.0,0.57260111]
["bitfinex-derivatives","BTCF0:USTF0",1770546361189,0.014288,70056.0,70035.0,0.57260111]
["bitfinex-derivatives","BTCF0:USTF0",1770546361392,0.53569116,70054.0,70011.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546361587,0.014288,70056.0,70030.0,0.57260211]
["bitfinex-derivatives","BTCF0:USTF0",1770546361794,0.014288,70053.0,70030.0,0.57260211]
["bitfinex-derivatives","BTCF0:USTF0",1770546361983,0.014287,70061.0,70035.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546362190,0.014287,70061.0,70016.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770546362191,1.21997116,70073.0,70038.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546362392,0.53569116,70072.0,70038.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546362588,0.014285,70070.0,70038.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546362794,0.014285,70070.0,70023.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770546362795,0.014285,70070.0,70047.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546362999,0.014286,70067.0,70044.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546363487,0.014286,70067.0,70045.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546363688,0.014286,70067.0,70044.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546363893,0.54997316,70083.0,70048.0,0.57259811]
["bitfinex-derivatives","BTCF0:USTF0",1770546363894,0.53569116,70083.0,70048.0,0.57259811]
["bitfinex-derivatives","BTCF0:USTF0",1770546364086,0.53569116,70083.0,70036.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546364291,0.53569116,70078.0,70037.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770546364491,0.53569116,70078.0,70038.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546364691,0.014285,70072.0,70049.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546364894,0.014285,70072.0,70046.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546365098,0.014285,70072.0,70047.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546365291,0.53569116,70078.0,70047.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546365292,0.014284,70076.0,70050.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546365499,0.014284,70073.0,70047.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546365702,0.53569116,70078.0,70048.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546365896,0.014284,70073.0,70051.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546366092,0.014285,70070.0,70047.0,0.55830911]
["bitfinex-derivatives","BTCF0:USTF0",1770546366299,0.014283,70080.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546366497,0.014283,70080.0,70055.0,0.56006749]
["bitfinex-derivatives","BTCF0:USTF0",1770546367300,0.014283,70082.0,70057.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770546367695,0.014283,70082.0,70057.0,0.56006649]
["bitfinex-derivatives","BTCF0:USTF0",1770546369390,0.014283,70079.0,70057.0,0.56006649]
["bitfinex-derivatives","BTCF0:USTF0",1770546370106,0.014284,70077.0,70055.0,0.54577949]
["bitfinex-derivatives","BTCF0:USTF0",1770546370490,0.014284,70074.0,70055.0,0.54577949]
["bitfinex-derivatives","BTCF0:USTF0",1770546370799,0.014285,70070.0,70046.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770546371005,0.014285,70070.0,70048.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770546371205,0.56410298,70078.0,70046.0,0.54600816]
["bitfinex-derivatives","BTCF0:USTF0",1770546371605,0.014286,70064.0,70046.0,0.54600816]
["bitfinex-derivatives","BTCF0:USTF0",1770546371801,0.56410298,70078.0,70046.0,0.54600816]
["bitfinex-derivatives","BTCF0:USTF0",1770546372006,0.014286,70067.0,70046.0,0.54600816]
["bitfinex-derivatives","BTCF0:USTF0",1770546372401,0.014286,70064.0,70046.0,0.54600816]
["bitfinex-derivatives","BTCF0:USTF0",1770546373708,0.014286,70068.0,70046.0,0.56029816]
["bitfinex-derivatives","BTCF0:USTF0",1770546374102,0.014284,70077.0,70056.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546374498,0.014284,70077.0,70055.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770546374499,0.014284,70077.0,70057.0,0.5468618]
["bitfinex-derivatives","BTCF0:USTF0",1770546374804,0.57262985,70088.0,70057.0,0.5468618]
["bitfinex-derivatives","BTCF0:USTF0",1770546376008,0.57262985,70098.0,70057.0,0.5468618]
["bitfinex-derivatives","BTCF0:USTF0",1770546376402,0.014282,70083.0,70057.0,0.5468618]
["bitfinex-derivatives","BTCF0:USTF0",1770546376600,0.014281,70090.0,70065.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546377001,0.014281,70087.0,70065.0,0.5468598]
["bitfinex-derivatives","BTCF0:USTF0",1770546377810,0.57262985,70098.0,70068.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546378011,0.014281,70090.0,70068.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546378308,0.57262985,70098.0,70068.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546378512,0.014281,70089.0,70068.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546379311,0.57262985,70098.0,70068.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546380409,0.01428,70095.0,70069.0,0.5468588]
["bitfinex-derivatives","BTCF0:USTF0",1770546380705,0.01428,70093.0,70071.0,0.5468588]
["bitfinex-derivatives","BTCF0:USTF0",1770546381013,0.57262985,70098.0,70071.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546382012,0.014281,70092.0,70071.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546382606,0.014281,70092.0,70072.0,0.5468578]
["bitfinex-derivatives","BTCF0:USTF0",1770546382803,0.014281,70092.0,70072.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546383412,0.01428,70096.0,70074.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546384014,0.01428,70096.0,70076.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546384404,0.014279,70100.0,70077.0,0.5468568]
["bitfinex-derivatives","BTCF0:USTF0",1770546384605,0.014278,70104.0,70080.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546384919,0.57262985,70105.0,70080.0,0.5468568]
["bitfinex-derivatives","BTCF0:USTF0",1770546384920,0.014279,70101.0,70080.0,0.5468568]
["bitfinex-derivatives","BTCF0:USTF0",1770546386215,0.014278,70104.0,70083.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546386516,0.6858,70109.0,70087.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546386913,0.014277,70110.0,70087.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546387129,0.57262985,70114.0,70087.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546387311,0.014277,70112.0,70091.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546387916,0.014277,70110.0,70091.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546388314,0.014274,70125.0,70092.0,0.5468538]
["bitfinex-derivatives","BTCF0:USTF0",1770546388315,0.014276,70114.0,70092.0,0.5468538]
["bitfinex-derivatives","BTCF0:USTF0",1770546390513,0.014275,70118.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546390712,0.014276,70115.0,70096.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546391819,0.57262985,70126.0,70096.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546392009,0.57262985,70126.0,70098.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546392010,0.014275,70119.0,70098.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546392211,0.014274,70122.0,70100.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546392607,0.014275,70120.0,70100.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546392919,0.57262985,70126.0,70092.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1770546392920,0.01428,70097.0,70092.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546393120,1.26558985,70110.0,70082.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546393321,1.26558985,70110.0,70063.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546393322,0.014278,70104.0,70084.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546394315,0.014279,70102.0,70084.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546394517,0.014278,70105.0,70080.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546394814,0.014277,70108.0,70085.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546395019,0.6946,70112.0,70087.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546395220,0.69484,70118.0,70087.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546395421,0.42348117,70123.0,70080.0,0.00023159]
["bitfinex-derivatives","BTCF0:USTF0",1770546395422,0.014276,70116.0,70096.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546395818,0.014275,70120.0,70096.0,0.5325738]
["bitfinex-derivatives","BTCF0:USTF0",1770546396720,0.69512,70124.0,70100.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546396920,0.014276,70114.0,70093.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546398625,0.014275,70121.0,70100.0,0.58283308]
["bitfinex-derivatives","BTCF0:USTF0",1770546399326,0.014274,70124.0,70102.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546400121,0.69756,70127.0,70104.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546400317,0.69756,70127.0,70102.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546401130,0.014274,70123.0,70100.0,0.58283308]
["bitfinex-derivatives","BTCF0:USTF0",1770546401520,0.54143478,70131.0,70100.0,0.58283308]
["bitfinex-derivatives","BTCF0:USTF0",1770546402022,0.54143478,70127.0,70100.0,0.58283308]
["bitfinex-derivatives","BTCF0:USTF0",1770546402716,0.014275,70121.0,70100.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546402921,0.54143478,70125.0,70100.0,0.56877813]
["bitfinex-derivatives","BTCF0:USTF0",1770546403228,0.54143478,70124.0,70100.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1770546403417,0.014276,70117.0,70092.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546403621,0.014276,70117.0,70072.0,0.68184432]
["bitfinex-derivatives","BTCF0:USTF0",1770546403622,0.01428,70092.0,70072.0,0.68184432]
["bitfinex-derivatives","BTCF0:USTF0",1770546403817,0.014275,70121.0,70072.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546403818,0.54143478,70098.0,70072.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546404016,0.01428,70096.0,70072.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546404533,0.54143478,70105.0,70075.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546404719,0.014279,70100.0,70076.0,0.58283808]
["bitfinex-derivatives","BTCF0:USTF0",1770546404925,0.01428,70094.0,70076.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546405235,0.014281,70091.0,70066.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546405434,0.014281,70088.0,70067.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770546406020,0.014281,70092.0,70067.0,0.58284008]
["bitfinex-derivatives","BTCF0:USTF0",1770546406529,0.54143478,70100.0,70067.0,0.58284008]
["bitfinex-derivatives","BTCF0:USTF0",1770546406530,0.014281,70089.0,70067.0,0.58284008]
["bitfinex-derivatives","BTCF0:USTF0",1770546407232,0.014281,70089.0,70067.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546407532,0.54143478,70109.0,70079.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546407923,0.54143478,70125.0,70093.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546408127,0.014276,70115.0,70093.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546408334,0.54143478,70118.0,70082.0,0.69612632]
["bitfinex-derivatives","BTCF0:USTF0",1770546408635,0.014277,70109.0,70085.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546408826,0.014276,70113.0,70091.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546409028,0.014276,70113.0,70091.0,0.58283408]
["bitfinex-derivatives","BTCF0:USTF0",1770546409732,0.014276,70113.0,70091.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546409932,0.014276,70113.0,70091.0,0.58283508]
["bitfinex-derivatives","BTCF0:USTF0",1770546410433,0.014276,70117.0,70095.0,0.58283408]
["bitfinex-derivatives","BTCF0:USTF0",1770546410634,0.014276,70117.0,70095.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546410932,0.54143478,70116.0,70085.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546411131,0.014277,70107.0,70085.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546411720,0.014277,70111.0,70089.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546412028,0.014276,70115.0,70089.0,0.58283508]
["bitfinex-derivatives","BTCF0:USTF0",1770546412225,0.014276,70112.0,70089.0,0.58283508]
["bitfinex-derivatives","BTCF0:USTF0",1770546413430,0.22834559,70140.0,70093.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546413431,0.70536,70123.0,70093.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546413626,0.014277,70109.0,70093.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546413830,0.014277,70109.0,70086.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546414535,0.014276,70112.0,70086.0,0.58283608]
["bitfinex-derivatives","BTCF0:USTF0",1770546414735,0.014276,70112.0,70088.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546415033,0.014276,70112.0,70091.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546415432,0.014276,70112.0,70088.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546415633,0.54143478,70120.0,70085.0,0.00022698]
["bitfinex-derivatives","BTCF0:USTF0",1770546415832,0.014278,70104.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546416432,0.014279,70101.0,70081.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546417332,0.014278,70107.0,70090.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546417835,0.54143478,70108.0,70081.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546418031,0.01428,70097.0,70081.0,0.56877743]
["bitfinex-derivatives","BTCF0:USTF0",1770546418232,0.01428,70095.0,70081.0,0.00022335]
["bitfinex-derivatives","BTCF0:USTF0",1770546418433,0.01428,70095.0,70072.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546418434,0.01428,70095.0,70075.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770546419432,0.014278,70103.0,70082.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770546419837,0.014279,70101.0,70079.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546420032,0.014279,70099.0,70079.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770546420236,0.014282,70084.0,70069.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546420432,0.071384,70112.0,70069.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546420433,0.014282,70087.0,70069.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546420642,0.54143478,70097.0,70070.0,0.58283908]
["bitfinex-derivatives","BTCF0:USTF0",1770546420643,0.01428,70094.0,70070.0,0.58283908]
["bitfinex-derivatives","BTCF0:USTF0",1770546420943,0.7072,70113.0,70084.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546421237,0.014277,70111.0,70087.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770546421445,0.55570978,70117.0,70092.0,0.58283408]
["bitfinex-derivatives","BTCF0:USTF0",1770546422536,0.55570978,70117.0,70095.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770546422736,0.014275,70117.0,70095.0,0.58283408]
["bitfinex-derivatives","BTCF0:USTF0",1770546422936,0.014277,70112.0,70095.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546423139,0.70868,70120.0,70095.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546423638,0.54143478,70127.0,70096.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546423850,0.54143478,70127.0,70100.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546424143,0.70996,70135.0,70100.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546424445,0.70996,70135.0,70113.0,0.58283008]
["bitfinex-derivatives","BTCF0:USTF0",1770546424949,0.54143478,70148.0,70122.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546425243,0.01427,70143.0,70122.0,0.56855408]
["bitfinex-derivatives","BTCF0:USTF0",1770546426039,0.014271,70140.0,70116.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770546426239,0.58138251,70136.0,70103.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546426440,0.014272,70134.0,70105.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546426640,0.71232,70135.0,70110.0,0.57123555]
["bitfinex-derivatives","BTCF0:USTF0",1770546426846,0.014272,70134.0,70110.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546427442,0.71232,70135.0,70099.0,0.11329024]
["bitfinex-derivatives","BTCF0:USTF0",1770546427443,0.71232,70135.0,70115.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770546427643,0.71232,70135.0,70117.0,0.57123355]
["bitfinex-derivatives","BTCF0:USTF0",1770546427847,0.71036,70150.0,70124.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546428045,0.01427,70146.0,70124.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546428241,0.01427,70143.0,70124.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546428543,0.014271,70140.0,70115.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770546428748,0.01427,70144.0,70118.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770546428948,0.71036,70150.0,70121.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546429443,0.014269,70149.0,70125.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546429944,0.014269,70151.0,70129.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546430151,0.014269,70148.0,70121.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770546430652,0.014269,70148.0,70123.0,0.57123255]
["bitfinex-derivatives","BTCF0:USTF0",1770546430843,0.014268,70152.0,70126.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546431045,0.729347,70157.0,70130.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546431245,0.014265,70166.0,70134.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546431451,0.014265,70167.0,70141.0,0.57122855]
["bitfinex-derivatives","BTCF0:USTF0",1770546431839,0.58138251,70163.0,70129.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546432045,0.58138251,70163.0,70130.0,0.57123155]
["bitfinex-derivatives","BTCF0:USTF0",1770546433267,0.58138251,70163.0,70133.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546433455,1.29846251,70163.0,70133.0,0.55695855]
["bitfinex-derivatives","BTCF0:USTF0",1770546433649,0.014267,70158.0,70127.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546433960,0.014268,70155.0,70130.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546434247,0.014268,70155.0,70132.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546434452,0.014267,70161.0,70134.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546436041,1.27168527,70163.0,70137.0,0.54388475]
["bitfinex-derivatives","BTCF0:USTF0",1770546436246,0.71708,70163.0,70140.0,0.54388475]
["bitfinex-derivatives","BTCF0:USTF0",1770546436451,0.014263,70176.0,70153.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770546436646,0.014263,70176.0,70151.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546436844,0.014265,70169.0,70151.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546437243,0.55460527,70182.0,70151.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546437453,0.55460527,70182.0,70131.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546437454,0.014262,70181.0,70156.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546437746,0.014262,70181.0,70157.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770546438143,0.014264,70175.0,70149.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770546438753,0.014262,70182.0,70153.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546439054,0.014263,70177.0,70153.0,0.54388175]
["bitfinex-derivatives","BTCF0:USTF0",1770546439256,0.014263,70181.0,70153.0,0.54388175]
["bitfinex-derivatives","BTCF0:USTF0",1770546439446,0.014263,70181.0,70156.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770546439644,0.014263,70181.0,70156.0,0.54388075]
["bitfinex-derivatives","BTCF0:USTF0",1770546439848,0.014262,70182.0,70159.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770546440145,1.27464527,70186.0,70156.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546441051,0.014262,70183.0,70161.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546441756,0.014263,70180.0,70161.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546441944,0.014262,70184.0,70161.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546442146,0.55460527,70192.0,70161.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546442956,0.01426,70193.0,70167.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546443157,0.72208,70198.0,70170.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546443662,0.01426,70193.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546443957,0.55460527,70203.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546444261,0.01426,70195.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546444554,0.72276,70209.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546444555,0.01426,70192.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546447153,0.01426,70192.0,70161.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1770546447154,0.55460527,70202.0,70171.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546447457,0.55460527,70202.0,70161.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1770546447458,0.55460527,70190.0,70161.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1770546447654,0.55460527,70190.0,70158.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546447859,0.55460527,70190.0,70159.0,0.54387975]
["bitfinex-derivatives","BTCF0:USTF0",1770546448154,0.014262,70182.0,70159.0,0.54387975]
["bitfinex-derivatives","BTCF0:USTF0",1770546449253,0.014256,70204.0,70165.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546449459,0.014261,70183.0,70165.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546449762,0.014257,70201.0,70167.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546449980,0.014259,70193.0,70169.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546450458,0.014259,70193.0,70171.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546450662,0.014258,70196.0,70173.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546450861,0.55460527,70206.0,70158.0,0.00022441]
["bitfinex-derivatives","BTCF0:USTF0",1770546450862,0.7258,70214.0,70181.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546451861,0.014257,70200.0,70181.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546452056,0.014256,70203.0,70181.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546453262,0.014254,70218.0,70198.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546453650,0.014254,70216.0,70198.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546454657,0.55460527,70245.0,70206.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546454858,0.014251,70231.0,70208.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546455061,0.55460527,70257.0,70214.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546455261,0.01425,70234.0,70214.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546455461,0.55460527,70255.0,70214.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546455462,0.014251,70231.0,70214.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546455861,0.01425,70235.0,70214.0,0.52961375]
["bitfinex-derivatives","BTCF0:USTF0",1770546456162,0.01425,70235.0,70200.0,0.14271859]
["bitfinex-derivatives","BTCF0:USTF0",1770546456163,0.0002,70257.0,70226.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546456355,0.014247,70250.0,70229.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546457561,0.54823324,70263.0,70229.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546457762,0.54823324,70256.0,70229.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546458067,0.014249,70242.0,70229.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546458468,0.72916,70252.0,70229.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546458867,0.014249,70242.0,70218.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546459068,0.014248,70247.0,70218.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546460065,0.014247,70251.0,70226.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546461671,0.73,70267.0,70228.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546461864,0.014246,70255.0,70231.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546462873,0.54823324,70265.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546463177,0.54823324,70263.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546463470,0.01425,70236.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546464071,0.01425,70233.0,70218.0,0.00022427]
["bitfinex-derivatives","BTCF0:USTF0",1770546464368,0.014246,70256.0,70216.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546464569,0.73012,70257.0,70216.0,0.55656321]
["bitfinex-derivatives","BTCF0:USTF0",1770546464570,0.014248,70243.0,70216.0,0.55656321]
["bitfinex-derivatives","BTCF0:USTF0",1770546464763,0.014243,70272.0,70222.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546464764,0.0002,70255.0,70222.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546464966,0.014248,70246.0,70222.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546465166,0.0002,70255.0,70222.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546465666,0.0002,70255.0,70233.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546465863,0.014246,70257.0,70233.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546466466,0.014246,70257.0,70220.0,0.1421564]
["bitfinex-derivatives","BTCF0:USTF0",1770546466467,0.73076,70269.0,70235.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546466778,0.0002,70270.0,70235.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546466969,0.014245,70260.0,70237.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546467577,0.0002,70281.0,70257.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546468068,0.01424,70287.0,70261.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546468263,0.01424,70284.0,70261.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546468468,0.0002,70288.0,70266.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770546468668,0.0002,70288.0,70267.0,0.55655221]
["bitfinex-derivatives","BTCF0:USTF0",1770546468861,0.014238,70295.0,70267.0,0.55655221]
["bitfinex-derivatives","BTCF0:USTF0",1770546469067,1.42592777,70390.0,70246.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770546469068,0.0002,70298.0,70273.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546469272,0.0002,70298.0,70275.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546469473,0.014437,70300.0,70275.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546469678,0.014239,70290.0,70275.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546469969,0.0002,70300.0,70275.0,0.03921821]
["bitfinex-derivatives","BTCF0:USTF0",1770546470271,0.014241,70278.0,70261.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546470467,0.014242,70277.0,70261.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546470664,0.54823324,70291.0,70261.0,0.45750021]
["bitfinex-derivatives","BTCF0:USTF0",1770546470867,0.54823324,70289.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546471069,0.014243,70269.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546471376,0.014244,70267.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546471881,0.014245,70261.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546472073,0.54843324,70281.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546472678,0.54843324,70280.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546472869,0.014244,70263.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546473269,0.014245,70260.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546473680,0.54823324,70278.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546474176,0.014244,70263.0,70245.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546474376,0.014245,70260.0,70245.0,0.54253901]
["bitfinex-derivatives","BTCF0:USTF0",1770546475077,0.54823324,70278.0,70245.0,0.54253901]
["bitfinex-derivatives","BTCF0:USTF0",1770546475078,0.0002,70276.0,70245.0,0.54253901]
["bitfinex-derivatives","BTCF0:USTF0",1770546475376,0.54823324,70267.0,70245.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546475573,0.54823324,70264.0,70234.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546475771,0.014247,70251.0,70234.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546476574,0.54823324,70264.0,70234.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546476777,0.014248,70244.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546476972,0.014249,70241.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546477474,0.01425,70237.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546477675,0.014249,70241.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546477874,0.54823324,70254.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546478077,0.01425,70235.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546478280,0.014249,70240.0,70221.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546478477,0.014249,70240.0,70202.0,0.11329024]
["bitfinex-derivatives","BTCF0:USTF0",1770546478478,0.014246,70257.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546479578,0.014249,70242.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546479886,0.014249,70241.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546480383,0.014249,70238.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546480779,0.0002,70260.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546480780,0.01425,70235.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546481281,0.014249,70239.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546481471,0.01425,70236.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546483085,0.014249,70240.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546483286,0.0002,70256.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546483287,0.014248,70247.0,70223.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546483593,0.0002,70256.0,70227.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546484085,0.54823324,70264.0,70227.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546484382,0.014247,70250.0,70227.0,0.54230921]
["bitfinex-derivatives","BTCF0:USTF0",1770546486095,0.014247,70250.0,70227.0,0.55656121]
["bitfinex-derivatives","BTCF0:USTF0",1770546486386,0.014246,70253.0,70230.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546486783,0.0002,70266.0,70244.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770546487083,0.014244,70262.0,70245.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546487787,0.5765013,70270.0,70236.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546487987,0.014247,70252.0,70236.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546488390,0.014247,70249.0,70236.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546488782,0.0002,70265.0,70227.0,0.01448188]
["bitfinex-derivatives","BTCF0:USTF0",1770546488783,0.014248,70243.0,70227.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1770546488987,0.014248,70243.0,70226.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546489391,0.014249,70241.0,70226.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546489991,0.5907473,70255.0,70221.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1770546489992,0.01425,70237.0,70221.0,0.00022539]
["bitfinex-derivatives","BTCF0:USTF0",1770546490294,0.014249,70240.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546490497,0.01425,70237.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546490984,0.01425,70235.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546491293,0.014249,70238.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546491695,0.5765013,70252.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546491993,0.5765013,70249.0,70217.0,0.55587676]
["bitfinex-derivatives","BTCF0:USTF0",1770546492395,0.5765013,70249.0,70217.0,0.55610325]
["bitfinex-derivatives","BTCF0:USTF0",1770546492696,0.014251,70231.0,70217.0,0.55610325]
["bitfinex-derivatives","BTCF0:USTF0",1770546494600,0.014251,70228.0,70217.0,0.55610325]
["bitfinex-derivatives","BTCF0:USTF0",1770546495788,0.014251,70228.0,70217.0,0.00022649]
["bitfinex-derivatives","BTCF0:USTF0",1770546495995,0.014253,70221.0,70208.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546497099,0.014252,70224.0,70208.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546497701,0.57857192,70235.0,70208.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546498699,0.73572,70237.0,70208.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546499000,0.014251,70229.0,70208.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546499190,0.57857192,70232.0,70205.0,0.00023323]
["bitfinex-derivatives","BTCF0:USTF0",1770546499503,0.014255,70212.0,70198.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546500001,0.014253,70220.0,70198.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546500202,0.57857192,70224.0,70198.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546500203,0.014254,70214.0,70198.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546501499,0.014255,70211.0,70198.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546501803,0.014255,70211.0,70198.0,0.54368867]
["bitfinex-derivatives","BTCF0:USTF0",1770546502218,0.014256,70207.0,70198.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546502415,0.014256,70204.0,70188.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546502614,0.57857192,70219.0,70188.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546503016,0.014257,70200.0,70188.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546503217,0.014258,70197.0,70175.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546504217,0.57857192,70209.0,70175.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546504412,0.014257,70202.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546506325,0.014258,70196.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546506616,0.014258,70194.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546506916,0.57857192,70207.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546506917,0.014258,70197.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546508821,0.014258,70194.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546509414,0.014259,70193.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546510518,0.014259,70191.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546511819,0.01426,70188.0,70178.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546512016,0.014263,70170.0,70156.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546512217,0.014262,70176.0,70156.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546512520,0.01426,70186.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546512724,0.014261,70183.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546512915,0.014261,70180.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546513526,0.014262,70177.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546514718,0.014261,70181.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546515325,0.014262,70179.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546516528,0.014262,70177.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546516926,0.014262,70175.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546518526,0.014263,70172.0,70162.0,0.54345654]
["bitfinex-derivatives","BTCF0:USTF0",1770546518829,0.014263,70172.0,70156.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1770546519029,0.014263,70172.0,70154.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546519231,0.014262,70175.0,70154.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546519627,0.53282874,70187.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546519823,0.014262,70178.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546522340,0.53282874,70187.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546524126,0.53282874,70185.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546524327,0.53282874,70183.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546524722,0.014263,70169.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546525134,0.014263,70172.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546525435,0.53282874,70188.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546525732,0.014262,70177.0,70156.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546527335,0.014259,70189.0,70169.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546529231,0.53282874,70204.0,70169.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546529435,0.42170936,70209.0,70177.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546529631,0.53282874,70212.0,70177.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546529830,0.014257,70202.0,70181.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546530128,0.01426,70185.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546530332,0.014261,70182.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546530533,0.53282874,70196.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546531436,0.014259,70191.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546531636,0.53282874,70196.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546531935,0.014259,70189.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546532652,0.01426,70187.0,70173.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546533338,0.01426,70187.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546533738,0.01426,70185.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546534439,0.01426,70188.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546536429,0.53282874,70204.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546536834,0.014258,70195.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546539244,0.014259,70193.0,70173.0,0.57336545]
["bitfinex-derivatives","BTCF0:USTF0",1770546541042,0.54708874,70187.0,70165.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546541242,0.014262,70178.0,70165.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546541446,0.53282874,70187.0,70165.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546541644,0.01426,70188.0,70165.0,0.58739985]
["bitfinex-derivatives","BTCF0:USTF0",1770546542840,0.01426,70188.0,70165.0,0.58762819]
["bitfinex-derivatives","BTCF0:USTF0",1770546543044,0.014259,70191.0,70167.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546543243,0.085522,70219.0,70165.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1770546543244,0.014257,70201.0,70178.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546544170,0.53282874,70207.0,70178.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546544343,0.014257,70200.0,70178.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546544538,0.014257,70200.0,70165.0,0.21264495]
["bitfinex-derivatives","BTCF0:USTF0",1770546544539,0.014256,70204.0,70180.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546546751,0.53281874,70212.0,70180.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546546944,0.014258,70196.0,70180.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546548754,0.014259,70191.0,70180.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546549147,0.014259,70189.0,70180.0,0.57313585]
["bitfinex-derivatives","BTCF0:USTF0",1770546549354,0.014261,70180.0,70167.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546549554,0.53281874,70190.0,70167.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546550148,0.014255,70209.0,70167.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546550149,0.53281874,70200.0,70167.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546550348,0.014259,70191.0,70170.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770546550557,0.014259,70191.0,70171.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546551954,0.53281874,70200.0,70171.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546553058,0.53281874,70189.0,70165.0,0.00022834]
["bitfinex-derivatives","BTCF0:USTF0",1770546553246,0.53281874,70189.0,70163.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546554255,0.01426,70184.0,70163.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546554455,0.53281874,70189.0,70163.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546554456,0.014261,70181.0,70163.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546554657,0.014261,70179.0,70163.0,0.58330514]
["bitfinex-derivatives","BTCF0:USTF0",1770546555258,0.53900342,70197.0,70163.0,0.58352793]
["bitfinex-derivatives","BTCF0:USTF0",1770546556362,0.01426,70184.0,70163.0,0.58352793]
["bitfinex-derivatives","BTCF0:USTF0",1770546557059,0.014257,70200.0,70163.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1770546557060,0.014262,70174.0,70163.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1770546557364,0.014262,70174.0,70157.0,0.11329024]
["bitfinex-derivatives","BTCF0:USTF0",1770546557963,0.014262,70177.0,70157.0,0.11329024]
["bitfinex-derivatives","BTCF0:USTF0",1770546558162,0.014262,70177.0,70157.0,0.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1770546558568,0.014262,70175.0,70157.0,0.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1770546559470,0.014262,70178.0,70157.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546559670,0.014262,70176.0,70157.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546560170,0.014262,70176.0,70157.0,0.56655129]
["bitfinex-derivatives","BTCF0:USTF0",1770546562269,0.014262,70174.0,70157.0,0.56655129]
["bitfinex-derivatives","BTCF0:USTF0",1770546562770,0.014263,70171.0,70157.0,0.56655129]
["bitfinex-derivatives","BTCF0:USTF0",1770546563365,0.014262,70174.0,70157.0,0.56655129]
["bitfinex-derivatives","BTCF0:USTF0",1770546564570,0.75596,70190.0,70160.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770546564869,0.014261,70183.0,70161.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546565473,0.014261,70183.0,70163.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546568678,0.01426,70184.0,70165.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546570376,1.29496342,70190.0,70165.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546571676,0.014261,70180.0,70165.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546571975,0.53900342,70179.0,70161.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1770546572177,0.53900342,70179.0,70157.0,0.56655129]
["bitfinex-derivatives","BTCF0:USTF0",1770546573073,0.75596,70190.0,70157.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546573074,0.55326642,70172.0,70157.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546573274,0.014265,70162.0,70149.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546573881,0.014262,70178.0,70141.0,0.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1770546573882,0.53900342,70165.0,70141.0,0.67960973]
["bitfinex-derivatives","BTCF0:USTF0",1770546574075,0.53900342,70165.0,70141.0,0.56654551]
["bitfinex-derivatives","BTCF0:USTF0",1770546574678,0.53900342,70158.0,70141.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1770546574876,0.53900342,70158.0,70133.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546574877,0.014268,70149.0,70133.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546575575,0.014268,70147.0,70133.0,0.56631949]
["bitfinex-derivatives","BTCF0:USTF0",1770546575976,0.76228,70170.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546575977,0.58168619,70155.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546577081,0.58168619,70149.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546577277,0.014269,70139.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546577679,0.01427,70135.0,70112.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546577877,0.01427,70139.0,70114.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546578786,0.014271,70133.0,70114.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546578992,0.01427,70136.0,70114.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546579484,0.58168619,70139.0,70114.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546579785,0.7628,70147.0,70112.0,0.55427976]
["bitfinex-derivatives","BTCF0:USTF0",1770546579786,0.014272,70128.0,70112.0,0.55427976]
["bitfinex-derivatives","BTCF0:USTF0",1770546580885,0.014272,70125.0,70112.0,0.00022336]
["bitfinex-derivatives","BTCF0:USTF0",1770546581081,0.014272,70125.0,70104.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546582286,0.014271,70134.0,70107.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546582475,0.014271,70134.0,70092.0,0.92292]
["bitfinex-derivatives","BTCF0:USTF0",1770546582476,0.014271,70132.0,70109.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546585584,0.01427,70136.0,70109.0,0.5683314]
["bitfinex-derivatives","BTCF0:USTF0",1770546586286,0.014269,70140.0,70115.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546588594,0.7628,70147.0,70115.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546588595,0.014271,70131.0,70115.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546589795,0.014271,70134.0,70115.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546591496,0.58168619,70134.0,70107.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546591798,0.58168619,70134.0,70107.0,0.55429035]
["bitfinex-derivatives","BTCF0:USTF0",1770546592396,0.014273,70124.0,70107.0,0.55429035]
["bitfinex-derivatives","BTCF0:USTF0",1770546594297,0.58168619,70131.0,70107.0,0.55429035]
["bitfinex-derivatives","BTCF0:USTF0",1770546594603,0.014271,70131.0,70107.0,0.55429035]
["bitfinex-derivatives","BTCF0:USTF0",1770546594899,0.014271,70131.0,70109.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546595602,0.01427,70136.0,70113.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546596398,0.014269,70144.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546597600,0.58168619,70149.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546597902,0.58168619,70142.0,70113.0,0.5683314]
["bitfinex-derivatives","BTCF0:USTF0",1770546598490,0.58168619,70142.0,70107.0,0.00023395]
["bitfinex-derivatives","BTCF0:USTF0",1770546598701,0.58168619,70151.0,70121.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546598899,1.35464619,70151.0,70123.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546599710,0.014268,70149.0,70127.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546600091,0.77296,70151.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546600297,0.014267,70151.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546600498,0.014268,70148.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546601194,0.775,70160.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546601195,0.014267,70151.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546601604,0.014268,70149.0,70129.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546602594,0.775,70160.0,70137.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546602898,0.014264,70165.0,70142.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546603300,0.77612,70175.0,70147.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546603701,0.77612,70175.0,70152.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546603899,0.014261,70180.0,70156.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546604708,0.014264,70167.0,70148.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546605897,0.014263,70171.0,70148.0,0.5540564]
["bitfinex-derivatives","BTCF0:USTF0",1770546606207,0.014262,70175.0,70150.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546606505,0.014263,70173.0,70155.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546606804,0.56254929,70184.0,70147.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546606805,0.014263,70169.0,70147.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546607012,0.014263,70173.0,70147.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546607307,0.014262,70177.0,70150.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546607704,0.014262,70177.0,70152.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546607906,0.014461,70181.0,70154.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546608300,0.0002,70181.0,70156.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546608500,0.014262,70175.0,70156.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546609609,0.014264,70168.0,70147.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546610001,0.014264,70165.0,70147.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546611306,0.014264,70165.0,70147.0,0.58200526]
["bitfinex-derivatives","BTCF0:USTF0",1770546611899,0.56254929,70172.0,70147.0,0.58200526]
["bitfinex-derivatives","BTCF0:USTF0",1770546612296,0.014262,70177.0,70147.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546612297,0.56254929,70163.0,70147.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546612509,0.56254929,70163.0,70130.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546612802,0.56254929,70156.0,70130.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546613003,0.56254929,70156.0,70107.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770546613004,0.014269,70143.0,70122.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546613206,0.014268,70146.0,70122.0,0.59604777]
["bitfinex-derivatives","BTCF0:USTF0",1770546613906,0.014266,70158.0,70122.0,0.59604777]
["bitfinex-derivatives","BTCF0:USTF0",1770546613907,0.01427,70139.0,70122.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546615303,0.014269,70143.0,70122.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546615497,0.01427,70138.0,70122.0,0.58177477]
["bitfinex-derivatives","BTCF0:USTF0",1770546615898,0.01427,70138.0,70101.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770546615899,0.54963899,70153.0,70124.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546616099,0.014269,70144.0,70124.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546617301,0.54963899,70153.0,70124.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546617611,0.014269,70141.0,70124.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546618807,0.01427,70137.0,70122.0,0.00022365]
["bitfinex-derivatives","BTCF0:USTF0",1770546619013,0.54963899,70143.0,70116.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546619511,0.01427,70136.0,70116.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546619900,0.014269,70139.0,70116.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546621517,0.01427,70136.0,70116.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546621815,0.014271,70134.0,70116.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546622016,0.54963899,70137.0,70113.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1770546622316,0.014272,70129.0,70108.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546623218,0.54963899,70123.0,70097.0,0.65277645]
["bitfinex-derivatives","BTCF0:USTF0",1770546623418,0.014274,70117.0,70097.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546623715,0.014272,70127.0,70085.0,0.17064354]
["bitfinex-derivatives","BTCF0:USTF0",1770546623716,0.01427,70137.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546623912,0.01427,70137.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546624617,0.78116,70140.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546625013,0.014269,70139.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546625410,0.01427,70136.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546626814,0.014271,70133.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546627014,0.014272,70127.0,70113.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546627614,0.54963899,70132.0,70104.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546627819,0.54963899,70129.0,70104.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546628017,0.014273,70120.0,70104.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546628215,0.014274,70118.0,70104.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546628409,0.54963899,70139.0,70104.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546628610,0.014272,70129.0,70106.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546628822,0.014272,70127.0,70106.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546629915,0.014271,70131.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546630114,0.014272,70127.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546630412,0.014272,70125.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546630623,0.795429,70140.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546630624,0.54963899,70132.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546631917,0.014272,70125.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546632625,0.014273,70123.0,70109.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546633225,0.014271,70131.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546634012,0.54963899,70139.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546634223,0.014272,70126.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546634826,0.014272,70129.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546635421,0.78116,70140.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546635422,0.01427,70135.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546635624,0.78116,70140.0,70111.0,0.53928927]
["bitfinex-derivatives","BTCF0:USTF0",1770546636224,0.78116,70140.0,70104.0,0.00022921]
["bitfinex-derivatives","BTCF0:USTF0",1770546636225,0.78116,70140.0,70116.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546636420,0.014271,70131.0,70116.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546636621,0.57675958,70138.0,70116.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546636827,0.57675958,70129.0,70108.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546637235,0.59103158,70129.0,70108.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546637532,0.59103158,70129.0,70108.0,0.52582093]
["bitfinex-derivatives","BTCF0:USTF0",1770546637718,0.59103158,70129.0,70108.0,0.00022741]
["bitfinex-derivatives","BTCF0:USTF0",1770546637915,0.59103158,70129.0,70099.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546638122,0.57675958,70129.0,70099.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546638324,0.57675958,70129.0,70104.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546638529,0.57675958,70138.0,70106.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546639029,0.014272,70126.0,70106.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546639423,0.014271,70133.0,70110.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546639822,0.014269,70143.0,70095.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546639823,0.014269,70143.0,70123.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546641329,0.014269,70141.0,70123.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546645629,0.57675958,70150.0,70123.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546645836,0.57675958,70150.0,70103.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770546645837,0.014268,70149.0,70125.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546646622,0.014268,70149.0,70127.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546647019,0.57675958,70166.0,70135.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546647223,0.57675958,70166.0,70137.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546647526,0.014265,70161.0,70137.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546648125,0.014265,70161.0,70138.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546648333,0.014265,70161.0,70139.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546648632,0.014264,70164.0,70141.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546649632,0.014265,70162.0,70141.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546650128,0.014268,70144.0,70127.0,0.11371676]
["bitfinex-derivatives","BTCF0:USTF0",1770546650327,0.59102658,70150.0,70128.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546650527,0.014268,70148.0,70128.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546651735,0.014269,70142.0,70128.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546652531,0.57675958,70153.0,70127.0,0.00022958]
["bitfinex-derivatives","BTCF0:USTF0",1770546652730,0.014272,70125.0,70112.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546652927,0.014272,70128.0,70112.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546653627,0.014272,70128.0,70104.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546653834,0.014272,70128.0,70104.0,0.52582289]
["bitfinex-derivatives","BTCF0:USTF0",1770546654032,0.57675958,70132.0,70104.0,0.52582289]
["bitfinex-derivatives","BTCF0:USTF0",1770546654229,0.014273,70122.0,70104.0,0.52582289]
["bitfinex-derivatives","BTCF0:USTF0",1770546654436,0.014274,70119.0,70104.0,0.52582289]
["bitfinex-derivatives","BTCF0:USTF0",1770546654624,0.57675958,70132.0,70104.0,0.52582289]
["bitfinex-derivatives","BTCF0:USTF0",1770546654938,0.57675958,70123.0,70104.0,0.00022937]
["bitfinex-derivatives","BTCF0:USTF0",1770546655234,0.57675958,70120.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546655628,0.014275,70115.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546656331,0.57675958,70129.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546656730,0.014273,70120.0,70095.0,0.53987152]
["bitfinex-derivatives","BTCF0:USTF0",1770546657126,0.014273,70120.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546657327,0.014274,70117.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546657739,0.014273,70121.0,70095.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546658927,0.57675958,70138.0,70103.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546659233,0.57675958,70138.0,70095.0,0.11348718]
["bitfinex-derivatives","BTCF0:USTF0",1770546659234,0.57675958,70152.0,70113.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546659429,0.014268,70146.0,70122.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546659830,0.57675958,70142.0,70114.0,0.53986752]
["bitfinex-derivatives","BTCF0:USTF0",1770546660837,0.014268,70145.0,70123.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546661033,0.014268,70148.0,70125.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546661736,0.014269,70142.0,70125.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546661931,0.57675958,70145.0,70115.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546662136,0.014271,70129.0,70107.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546662339,0.014271,70130.0,70109.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546662530,0.57675958,70133.0,70109.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546662835,0.014272,70129.0,70109.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546663526,0.014272,70126.0,70109.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546664730,0.014272,70129.0,70109.0,0.52559352]
["bitfinex-derivatives","BTCF0:USTF0",1770546666062,0.01427,70137.0,70113.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546666341,0.014269,70141.0,70117.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546666940,0.01427,70139.0,70117.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546667540,0.014268,70145.0,70121.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546667738,0.42170936,70161.0,70128.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546667739,0.014267,70150.0,70128.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546667941,0.014268,70147.0,70128.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546669342,0.014267,70152.0,70128.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546669541,0.014266,70156.0,70130.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546670137,0.014267,70154.0,70130.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546671941,0.014267,70154.0,70132.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546672743,0.80136,70166.0,70134.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546673237,0.014266,70158.0,70134.0,0.58092715]
["bitfinex-derivatives","BTCF0:USTF0",1770546674146,0.014267,70154.0,70134.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546675736,0.55196105,70158.0,70134.0,0.56665715]
["bitfinex-derivatives","BTCF0:USTF0",1770546675947,0.55196105,70150.0,70130.0,0.00023304]
["bitfinex-derivatives","BTCF0:USTF0",1770546676145,0.55196105,70150.0,70117.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546676341,0.014268,70146.0,70122.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546676546,0.014268,70146.0,70123.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546676845,0.014268,70146.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546677046,0.014269,70143.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546677449,0.014268,70146.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546677841,0.014267,70149.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546678642,0.56622705,70157.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546679148,0.014268,70145.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546679847,0.014268,70149.0,70126.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546681448,0.014268,70149.0,70128.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546683542,0.014268,70149.0,70117.0,0.1137201]
["bitfinex-derivatives","BTCF0:USTF0",1770546683543,0.014265,70161.0,70137.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546683849,0.014266,70159.0,70137.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546684348,0.014266,70159.0,70138.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546684550,0.014266,70159.0,70139.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546685745,0.014264,70168.0,70146.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546686146,0.014264,70168.0,70148.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546686347,0.014262,70176.0,70152.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770546686650,0.014262,70176.0,70153.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546687248,0.014262,70174.0,70153.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546687657,0.014262,70177.0,70155.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546687847,0.014261,70181.0,70157.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546688956,0.014259,70190.0,70164.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546689156,0.56622105,70186.0,70164.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546689855,0.01426,70186.0,70164.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546690044,1.36296105,70194.0,70169.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546690250,0.55196105,70193.0,70169.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546691357,0.01426,70188.0,70169.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546692152,0.811,70194.0,70146.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770546692153,0.014262,70174.0,70158.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546692458,0.55196105,70177.0,70158.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546693246,0.56622305,70176.0,70157.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1770546693459,0.56622305,70176.0,70150.0,0.58500962]
["bitfinex-derivatives","BTCF0:USTF0",1770546693659,0.014263,70174.0,70150.0,0.58500962]
["bitfinex-derivatives","BTCF0:USTF0",1770546694259,0.55196105,70193.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546694447,0.55196105,70190.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546695158,0.014261,70183.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546695456,0.55196105,70190.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546695754,0.014261,70180.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546695959,0.01426,70184.0,70162.0,0.57074262]
["bitfinex-derivatives","BTCF0:USTF0",1770546698550,0.54720756,70207.0,70179.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546699052,0.42170936,70221.0,70185.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546699270,0.54720756,70221.0,70187.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546699455,0.54720756,70218.0,70187.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546700360,0.014254,70213.0,70189.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546701552,0.014254,70213.0,70188.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770546701553,0.014254,70213.0,70191.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546702259,0.014254,70217.0,70191.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546702961,0.0002,70237.0,70173.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770546702962,0.54720756,70226.0,70199.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546703356,0.014253,70219.0,70199.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546704052,0.014253,70219.0,70173.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770546704053,0.54720756,70216.0,70191.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546704254,0.014256,70207.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546704461,0.014257,70200.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546704768,0.56146356,70204.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546704963,0.56146356,70204.0,70183.0,0.53459464]
["bitfinex-derivatives","BTCF0:USTF0",1770546705164,0.014256,70207.0,70183.0,0.53459464]
["bitfinex-derivatives","BTCF0:USTF0",1770546705662,0.54720756,70212.0,70183.0,0.53459464]
["bitfinex-derivatives","BTCF0:USTF0",1770546705663,0.014257,70199.0,70183.0,0.53459464]
["bitfinex-derivatives","BTCF0:USTF0",1770546706760,0.822,70214.0,70183.0,0.53459464]
["bitfinex-derivatives","BTCF0:USTF0",1770546706761,0.56146556,70197.0,70183.0,0.00023155]
["bitfinex-derivatives","BTCF0:USTF0",1770546707060,0.56146556,70197.0,70175.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546707261,0.014257,70201.0,70175.0,0.54862509]
["bitfinex-derivatives","BTCF0:USTF0",1770546707762,0.014256,70205.0,70178.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546707960,0.54720756,70206.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546708163,0.56146356,70206.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546710165,0.014256,70203.0,70183.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546710771,0.014258,70194.0,70175.0,0.53458844]
["bitfinex-derivatives","BTCF0:USTF0",1770546710969,0.01426,70187.0,70175.0,0.00022535]
["bitfinex-derivatives","BTCF0:USTF0",1770546711160,0.014259,70190.0,70167.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546711768,0.56146656,70190.0,70167.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546712667,0.56146656,70190.0,70168.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770546712869,0.56146656,70190.0,70168.0,0.54862709]
["bitfinex-derivatives","BTCF0:USTF0",1770546713071,0.014259,70193.0,70171.0,0.54862609]
["bitfinex-derivatives","BTCF0:USTF0",1770546713267,0.54720756,70209.0,70178.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546714470,0.014257,70200.0,70178.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546715870,0.54720756,70202.0,70178.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546716171,0.014259,70190.0,70168.0,0.54862609]
["bitfinex-derivatives","BTCF0:USTF0",1770546716561,0.014259,70190.0,70168.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546717170,0.01426,70188.0,70168.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546719571,0.014259,70191.0,70168.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546719972,0.014259,70189.0,70168.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546720974,0.42170936,70209.0,70167.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1770546720975,0.54720756,70187.0,70167.0,0.00023399]
["bitfinex-derivatives","BTCF0:USTF0",1770546721173,0.014262,70174.0,70160.0,0.00023087]
["bitfinex-derivatives","BTCF0:USTF0",1770546721372,0.56146956,70178.0,70153.0,0.54862909]
["bitfinex-derivatives","BTCF0:USTF0",1770546721569,0.014262,70175.0,70153.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546721768,0.014263,70172.0,70153.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546724670,0.54720756,70164.0,70142.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546724871,0.014266,70156.0,70142.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546725778,0.014262,70174.0,70133.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546725779,0.54720756,70160.0,70133.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546726485,0.014268,70149.0,70133.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546726780,0.014268,70147.0,70133.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546727079,0.014269,70142.0,70133.0,0.53436309]
["bitfinex-derivatives","BTCF0:USTF0",1770546727290,0.014269,70139.0,70117.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546727973,0.55136529,70144.0,70117.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546728174,0.014269,70142.0,70117.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546729775,0.014265,70159.0,70134.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546730287,0.8316,70175.0,70120.0,0.14233563]
["bitfinex-derivatives","BTCF0:USTF0",1770546730288,0.014263,70170.0,70142.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546730468,0.014263,70170.0,70147.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546730673,0.014268,70148.0,70122.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546730871,0.014268,70145.0,70122.0,0.54801825]
["bitfinex-derivatives","BTCF0:USTF0",1770546733883,0.014268,70145.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546735082,0.014264,70166.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546735083,0.52944357,70146.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546735382,0.52944357,70143.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546735887,0.01427,70139.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546736079,0.52944357,70143.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546736080,0.014269,70142.0,70122.0,0.54825195]
["bitfinex-derivatives","BTCF0:USTF0",1770546736280,0.014268,70146.0,70122.0,0.56252495]
["bitfinex-derivatives","BTCF0:USTF0",1770546744598,0.52944357,70162.0,70125.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546744800,0.014266,70157.0,70129.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546745002,0.014266,70155.0,70133.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770546745202,0.014266,70155.0,70129.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546745203,0.014267,70153.0,70134.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546745506,0.014267,70151.0,70134.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546745697,0.52944357,70149.0,70123.0,0.58225915]
["bitfinex-derivatives","BTCF0:USTF0",1770546746010,0.014268,70144.0,70123.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546748703,0.014268,70144.0,70123.0,0.51798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546748898,0.014268,70144.0,70125.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546751308,0.014268,70147.0,70127.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546751809,0.014268,70145.0,70127.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546753110,0.014268,70148.0,70127.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546753306,0.52944357,70162.0,70136.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546754409,0.014266,70157.0,70136.0,0.56798615]
["bitfinex-derivatives","BTCF0:USTF0",1770546756210,0.014265,70160.0,70141.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546757112,0.014265,70164.0,70141.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546758819,0.014264,70167.0,70143.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546760508,0.014264,70167.0,70145.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546763318,0.014261,70180.0,70156.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546763518,0.42170936,70187.0,70148.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546763519,0.014263,70169.0,70148.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546763820,0.56962782,70169.0,70148.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546764515,0.55536482,70169.0,70150.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546767614,0.014262,70175.0,70154.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546768010,0.014261,70179.0,70157.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546769112,0.014261,70179.0,70159.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546769717,0.014261,70182.0,70161.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546774221,0.014261,70182.0,70161.0,0.55013166]
["bitfinex-derivatives","BTCF0:USTF0",1770546774628,1.40352482,70189.0,70163.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546774629,0.01426,70186.0,70163.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546775321,0.01426,70186.0,70165.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546776318,0.01426,70186.0,70161.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1770546776319,0.01426,70186.0,70167.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546776714,0.862419,70189.0,70167.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546777120,0.862419,70189.0,70161.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1770546777121,0.55536482,70188.0,70161.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1770546777426,0.56962682,70175.0,70153.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546778124,0.56962682,70175.0,70153.0,0.55013249]
["bitfinex-derivatives","BTCF0:USTF0",1770546778324,0.55536482,70172.0,70153.0,0.55013249]
["bitfinex-derivatives","BTCF0:USTF0",1770546778718,0.55536482,70164.0,70128.0,0.11348718]
["bitfinex-derivatives","BTCF0:USTF0",1770546778923,0.55536482,70164.0,70124.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770546778924,0.014265,70159.0,70135.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546779224,0.55536482,70164.0,70135.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546779426,0.014266,70156.0,70135.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546779828,0.85672,70172.0,70124.0,0.11348718]
["bitfinex-derivatives","BTCF0:USTF0",1770546779829,0.55536482,70171.0,70140.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546781127,0.55536482,70171.0,70142.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546781725,0.014265,70164.0,70142.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546782123,0.014264,70167.0,70142.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546783542,0.014264,70165.0,70142.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546785631,0.014264,70168.0,70144.0,0.54990871]
["bitfinex-derivatives","BTCF0:USTF0",1770546785834,0.55536482,70171.0,70149.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546786029,0.85672,70172.0,70151.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546786224,0.54754671,70186.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546786426,0.014261,70180.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546787125,0.014262,70178.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546787331,0.014263,70170.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546787526,0.014263,70173.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546787721,0.014262,70177.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546787929,0.014261,70180.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546788128,0.014261,70183.0,70158.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546789230,0.86144,70185.0,70162.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546789430,0.01426,70187.0,70162.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546789934,0.014259,70190.0,70166.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546790125,0.54754671,70207.0,70171.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546790330,0.54754671,70207.0,70144.0,0.29867391]
["bitfinex-derivatives","BTCF0:USTF0",1770546790331,0.014257,70200.0,70179.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546791440,0.86432,70204.0,70179.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546791831,0.54754671,70214.0,70181.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546792031,0.014255,70211.0,70186.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546792233,0.014255,70211.0,70188.0,0.52796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546792631,0.014255,70211.0,70188.0,0.50796179]
["bitfinex-derivatives","BTCF0:USTF0",1770546795036,0.014254,70215.0,70190.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546795738,0.014254,70215.0,70194.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546795934,0.014253,70218.0,70194.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546796133,0.014253,70222.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546796335,0.014253,70219.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546796529,0.55910432,70222.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546796731,0.8674,70230.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546796732,0.55910432,70215.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546797133,0.014255,70208.0,70197.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546797341,0.014255,70208.0,70184.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546797636,0.014255,70212.0,70186.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546798248,0.014254,70216.0,70188.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546798544,0.014254,70216.0,70190.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546799341,0.014254,70216.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546799935,0.014254,70214.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546800440,0.8684,70226.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546800441,0.014255,70209.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546801941,0.014255,70213.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546802148,0.014254,70217.0,70192.0,0.53968958]
["bitfinex-derivatives","BTCF0:USTF0",1770546803837,0.014254,70215.0,70192.0,0.53968958]
["bitfinex-derivatives","BTCF0:USTF0",1770546804042,0.014255,70211.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546805839,0.55910432,70225.0,70192.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546806045,0.55910432,70225.0,70194.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546806843,0.014253,70220.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546807146,0.8684,70226.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546807147,0.014254,70218.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546808840,0.014254,70216.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546809242,0.014255,70213.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546810042,0.014255,70211.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546810443,0.55910432,70225.0,70199.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546811243,0.55910432,70225.0,70199.0,0.52565968]
["bitfinex-derivatives","BTCF0:USTF0",1770546811446,0.014254,70215.0,70199.0,0.52565968]
["bitfinex-derivatives","BTCF0:USTF0",1770546813038,0.014255,70213.0,70199.0,0.52565968]
["bitfinex-derivatives","BTCF0:USTF0",1770546813639,0.014253,70222.0,70201.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546814362,0.014252,70225.0,70203.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546814545,0.55910432,70220.0,70199.0,0.0002291]
["bitfinex-derivatives","BTCF0:USTF0",1770546814741,0.55910432,70220.0,70195.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546814941,0.014255,70212.0,70195.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546815638,0.014255,70209.0,70195.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546816246,0.014256,70207.0,70195.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546817048,0.014256,70205.0,70195.0,0.52543058]
["bitfinex-derivatives","BTCF0:USTF0",1770546817949,0.014256,70208.0,70186.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546818753,0.57650309,70211.0,70186.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546819154,0.57650309,70211.0,70186.0,0.6650697]
["bitfinex-derivatives","BTCF0:USTF0",1770546819452,0.014256,70207.0,70186.0,0.6650697]
["bitfinex-derivatives","BTCF0:USTF0",1770546820352,0.014256,70207.0,70189.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546821263,0.014256,70207.0,70189.0,0.6650697]
["bitfinex-derivatives","BTCF0:USTF0",1770546821957,0.014256,70207.0,70189.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546822159,0.57650309,70212.0,70189.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546822366,0.014257,70200.0,70189.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546822665,0.014257,70200.0,70183.0,0.11371029]
["bitfinex-derivatives","BTCF0:USTF0",1770546822666,0.01426,70186.0,70183.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770546822962,0.014261,70180.0,70170.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546823160,0.014261,70180.0,70170.0,0.53732752]
["bitfinex-derivatives","BTCF0:USTF0",1770546823761,0.88308,70196.0,70156.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546823762,0.57650309,70190.0,70156.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546823963,0.014262,70178.0,70156.0,0.55180613]
["bitfinex-derivatives","BTCF0:USTF0",1770546824261,0.014261,70180.0,70156.0,0.55180613]
["bitfinex-derivatives","BTCF0:USTF0",1770546827364,0.014263,70169.0,70156.0,0.52180613]
["bitfinex-derivatives","BTCF0:USTF0",1770546827666,0.014261,70183.0,70156.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1770546827667,0.57650309,70172.0,70156.0,0.00022361]
["bitfinex-derivatives","BTCF0:USTF0",1770546827864,0.57650309,70172.0,70149.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546828261,0.014265,70160.0,70149.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546828457,0.014266,70157.0,70149.0,0.00023415]
["bitfinex-derivatives","BTCF0:USTF0",1770546828659,0.014266,70157.0,70141.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546829369,0.014266,70154.0,70134.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546829664,0.88532,70175.0,70134.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546829665,0.57650309,70160.0,70134.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546829866,0.014269,70142.0,70122.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546831067,0.01427,70136.0,70122.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546833460,0.01427,70136.0,70090.0,1.27850044]
["bitfinex-derivatives","BTCF0:USTF0",1770546833461,0.57650309,70135.0,70099.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546833666,0.014273,70122.0,70099.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546836272,0.014274,70119.0,70099.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546836674,0.014273,70121.0,70099.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546838068,0.014273,70121.0,70099.0,0.55180702]
["bitfinex-derivatives","BTCF0:USTF0",1770546838269,0.014271,70133.0,70107.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546838470,0.014271,70130.0,70107.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546839173,0.57650309,70135.0,70107.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546839371,0.57650309,70132.0,70100.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546839968,0.57650309,70128.0,70100.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546840279,0.014272,70128.0,70103.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770546840479,0.014272,70128.0,70104.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546840676,0.57650309,70136.0,70104.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546840677,0.014273,70122.0,70104.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546840879,0.014275,70113.0,70099.0,0.0002245]
["bitfinex-derivatives","BTCF0:USTF0",1770546841181,0.014274,70117.0,70096.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546841481,0.57650309,70157.0,70116.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546841775,0.57650309,70157.0,70098.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770546841776,0.57650309,70175.0,70140.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546842076,0.57650309,70175.0,70119.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770546842077,0.014263,70174.0,70146.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546842277,0.57650309,70173.0,70146.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546842674,0.014262,70176.0,70150.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546842872,0.014263,70173.0,70150.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546843568,0.906702,70177.0,70152.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546843764,0.014262,70174.0,70152.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546845679,0.014263,70173.0,70152.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546846263,0.014263,70170.0,70152.0,0.55158252]
["bitfinex-derivatives","BTCF0:USTF0",1770546847177,0.014266,70158.0,70146.0,0.00023376]
["bitfinex-derivatives","BTCF0:USTF0",1770546847375,0.014265,70159.0,70134.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546847876,0.89244,70177.0,70136.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546848068,0.89244,70177.0,70141.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546848069,0.56752151,70176.0,70141.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546848270,0.56752151,70176.0,70143.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546849173,0.014264,70166.0,70143.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546849375,0.014263,70171.0,70143.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546849571,0.906702,70177.0,70154.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546850572,0.89244,70177.0,70154.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546851973,0.014263,70172.0,70145.0,0.5896456]
["bitfinex-derivatives","BTCF0:USTF0",1770546853281,0.014264,70169.0,70145.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546853590,0.014264,70166.0,70145.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546853874,0.58215481,70173.0,70145.0,0.5753776]
["bitfinex-derivatives","BTCF0:USTF0",1770546854672,0.014265,70163.0,70145.0,0.57560747]
["bitfinex-derivatives","BTCF0:USTF0",1770546854877,0.58215481,70170.0,70145.0,0.57560747]
["bitfinex-derivatives","BTCF0:USTF0",1770546855186,0.014265,70161.0,70145.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1770546855383,0.014265,70161.0,70137.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546856084,0.58215481,70167.0,70144.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546856786,0.014263,70170.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546856985,0.89244,70177.0,70149.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546858083,0.89244,70177.0,70131.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770546858084,0.58215481,70165.0,70144.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546858386,0.014265,70161.0,70144.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546858686,0.58215481,70165.0,70144.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546858687,0.014266,70159.0,70144.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546859005,0.014266,70157.0,70137.0,0.00023319]
["bitfinex-derivatives","BTCF0:USTF0",1770546859288,0.014266,70157.0,70134.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546859588,0.014267,70151.0,70134.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546860582,0.58215481,70158.0,70134.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546860583,0.014266,70155.0,70134.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546861589,0.014268,70146.0,70120.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546863282,0.014268,70146.0,70120.0,0.53298963]
["bitfinex-derivatives","BTCF0:USTF0",1770546863687,0.014268,70146.0,70122.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546864487,0.014267,70150.0,70124.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546866098,0.014267,70150.0,70126.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546867098,0.014267,70154.0,70128.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546867595,0.90884,70164.0,70136.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546867596,0.014266,70159.0,70136.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770546867793,0.014266,70159.0,70137.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546867993,0.014266,70154.0,70140.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546869387,0.58215481,70163.0,70140.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546869388,0.014266,70157.0,70140.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546869594,0.03103235,70177.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546869595,0.014264,70166.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546870196,0.014265,70163.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546870697,0.58215481,70172.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546870698,0.014264,70166.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546871298,0.58215481,70172.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546871299,0.014265,70164.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546871599,0.014264,70167.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546871797,0.58215481,70172.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546872198,0.014264,70166.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546872989,0.014263,70170.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546873899,0.014264,70168.0,70146.0,0.53276184]
["bitfinex-derivatives","BTCF0:USTF0",1770546875900,0.014264,70168.0,70146.0,0.53298589]
["bitfinex-derivatives","BTCF0:USTF0",1770546877905,0.014264,70166.0,70146.0,0.53298589]
["bitfinex-derivatives","BTCF0:USTF0",1770546881103,0.014263,70173.0,70149.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546882104,0.014263,70173.0,70151.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546883102,0.014262,70176.0,70153.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546883306,0.90952,70178.0,70157.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546883507,0.5722212,70188.0,70159.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546884903,0.014261,70183.0,70160.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770546885103,0.014261,70183.0,70163.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546885301,0.01426,70186.0,70163.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546886208,0.01426,70184.0,70163.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546889307,0.42170936,70202.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546889510,0.5722212,70207.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546889709,0.014259,70192.0,70166.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546890111,0.014259,70189.0,70166.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546890508,0.5864802,70189.0,70166.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546893314,0.014259,70192.0,70169.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546893513,0.014259,70192.0,70171.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546895611,0.014258,70195.0,70173.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546896213,0.5722212,70197.0,70173.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546896515,0.014257,70203.0,70173.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546896516,0.014259,70189.0,70173.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546896910,0.5722212,70191.0,70173.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546897221,0.5722212,70191.0,70163.0,0.00022384]
["bitfinex-derivatives","BTCF0:USTF0",1770546897222,1.4952612,70205.0,70175.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546897411,0.014257,70202.0,70175.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546897612,0.014257,70200.0,70177.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546898712,1.4952612,70205.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546898713,0.014257,70203.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546899318,0.014257,70201.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546899520,0.92304,70205.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546899934,0.014257,70199.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546901129,0.014257,70200.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546901331,0.014257,70203.0,70181.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546901628,0.42170936,70217.0,70199.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546901823,0.014253,70222.0,70199.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546904031,0.014251,70229.0,70204.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546904325,0.014251,70232.0,70206.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546905120,0.014251,70232.0,70189.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770546905121,0.014251,70232.0,70208.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546906131,0.54882077,70232.0,70208.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546906333,0.014252,70227.0,70208.0,0.58182593]
["bitfinex-derivatives","BTCF0:USTF0",1770546908337,0.92284,70235.0,70201.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546908338,0.014254,70214.0,70201.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546908840,0.56307477,70218.0,70192.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546909036,0.54882077,70216.0,70192.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546909340,0.014255,70212.0,70192.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546909536,0.014253,70220.0,70194.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546909838,0.014252,70224.0,70198.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546910041,0.014252,70227.0,70202.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546910230,0.014252,70227.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546911244,0.014252,70225.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546911941,0.014251,70228.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546914338,0.014253,70220.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546914545,0.014254,70217.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546914847,0.014254,70215.0,70204.0,0.54915277]
["bitfinex-derivatives","BTCF0:USTF0",1770546915047,0.014254,70215.0,70193.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546917042,0.55276459,70223.0,70196.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546917340,0.014253,70221.0,70198.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546918538,0.014253,70218.0,70198.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546918845,0.014252,70226.0,70201.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546919249,0.014252,70226.0,70202.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770546919450,0.014251,70230.0,70205.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546919638,0.014252,70228.0,70205.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546919839,0.014252,70225.0,70205.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546920542,0.014253,70223.0,70205.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546921343,0.014252,70226.0,70205.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546923744,0.55276459,70234.0,70207.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546923745,0.014251,70229.0,70207.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546924148,0.014251,70233.0,70209.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546924349,0.014251,70233.0,70211.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546926951,0.014251,70229.0,70211.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546927846,0.2011,70238.0,70211.0,0.57555769]
["bitfinex-derivatives","BTCF0:USTF0",1770546927847,0.01425,70235.0,70211.0,0.57555769]
["bitfinex-derivatives","BTCF0:USTF0",1770546928154,0.01425,70233.0,70211.0,0.57555769]
["bitfinex-derivatives","BTCF0:USTF0",1770546928748,0.55276459,70237.0,70211.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546929050,0.55276459,70231.0,70211.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546930050,0.55276459,70231.0,70211.0,0.56152708]
["bitfinex-derivatives","BTCF0:USTF0",1770546930554,0.014251,70229.0,70211.0,0.56152708]
["bitfinex-derivatives","BTCF0:USTF0",1770546932552,0.75386459,70238.0,70211.0,0.56152708]
["bitfinex-derivatives","BTCF0:USTF0",1770546933352,0.01425,70235.0,70213.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546933550,0.014249,70238.0,70214.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770546933853,0.014249,70238.0,70215.0,0.56130269]
["bitfinex-derivatives","BTCF0:USTF0",1770546940055,0.014249,70238.0,70215.0,0.56153112]
["bitfinex-derivatives","BTCF0:USTF0",1770546940453,0.55276459,70244.0,70220.0,0.53566544]
["bitfinex-derivatives","BTCF0:USTF0",1770546940755,0.42675722,70257.0,70238.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546940943,0.42675722,70257.0,70240.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546941143,0.014244,70263.0,70242.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546941358,0.54165064,70264.0,70242.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546941359,0.014245,70261.0,70242.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546941857,0.014244,70267.0,70246.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546942551,0.014243,70270.0,70246.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546942947,0.014243,70270.0,70246.0,0.17229121]
["bitfinex-derivatives","BTCF0:USTF0",1770546943356,0.92228,70273.0,70246.0,0.17229121]
["bitfinex-derivatives","BTCF0:USTF0",1770546943555,0.92228,70273.0,70246.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546944057,0.54165064,70272.0,70246.0,0.15804321]
["bitfinex-derivatives","BTCF0:USTF0",1770546944952,0.54165064,70272.0,70239.0,0.16392029]
["bitfinex-derivatives","BTCF0:USTF0",1770546945259,0.54165064,70272.0,70231.0,0.16392029]
["bitfinex-derivatives","BTCF0:USTF0",1770546947357,0.014246,70255.0,70231.0,0.16392029]
["bitfinex-derivatives","BTCF0:USTF0",1770546947551,0.014246,70255.0,70231.0,0.17817129]
["bitfinex-derivatives","BTCF0:USTF0",1770546947758,0.54165064,70263.0,70234.0,0.15119861]
["bitfinex-derivatives","BTCF0:USTF0",1770546948055,0.55589464,70263.0,70241.0,0.15119861]
["bitfinex-derivatives","BTCF0:USTF0",1770546948655,0.54185064,70273.0,70243.0,0.15119861]
["bitfinex-derivatives","BTCF0:USTF0",1770546948855,0.014244,70265.0,70243.0,0.15119861]
["bitfinex-derivatives","BTCF0:USTF0",1770546950258,0.54165064,70273.0,70243.0,0.15119861]
["bitfinex-derivatives","BTCF0:USTF0",1770546950457,0.54165064,70273.0,70243.0,0.16544661]
["bitfinex-derivatives","BTCF0:USTF0",1770546950657,0.54165064,70273.0,70246.0,0.16017405]
["bitfinex-derivatives","BTCF0:USTF0",1770546950859,0.54165064,70273.0,70248.0,0.16097168]
["bitfinex-derivatives","BTCF0:USTF0",1770546951357,0.54165064,70273.0,70249.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770546951567,0.92208,70276.0,70250.0,0.16097168]
["bitfinex-derivatives","BTCF0:USTF0",1770546951757,1.46373064,70276.0,70250.0,0.16097168]
["bitfinex-derivatives","BTCF0:USTF0",1770546952063,0.54165064,70275.0,70250.0,0.16097168]
["bitfinex-derivatives","BTCF0:USTF0",1770546956960,0.54165064,70275.0,70250.0,0.16120156]
["bitfinex-derivatives","BTCF0:USTF0",1770546959462,0.92208,70276.0,70250.0,0.16120156]
["bitfinex-derivatives","BTCF0:USTF0",1770546959659,0.54165064,70282.0,70254.0,0.15788127]
["bitfinex-derivatives","BTCF0:USTF0",1770546959660,0.0002,70279.0,70254.0,0.15788127]
["bitfinex-derivatives","BTCF0:USTF0",1770546959865,0.0002,70279.0,70256.0,0.15788127]
["bitfinex-derivatives","BTCF0:USTF0",1770546960668,0.54165064,70282.0,70256.0,0.15788127]
["bitfinex-derivatives","BTCF0:USTF0",1770546961074,0.54165064,70282.0,70260.0,0.16396351]
["bitfinex-derivatives","BTCF0:USTF0",1770546961370,0.92188,70285.0,70260.0,0.16396351]
["bitfinex-derivatives","BTCF0:USTF0",1770546961963,1.46353064,70285.0,70260.0,0.16396351]
["bitfinex-derivatives","BTCF0:USTF0",1770546962164,0.54165064,70284.0,70252.0,0.16396351]
["bitfinex-derivatives","BTCF0:USTF0",1770546962866,0.54165064,70282.0,70254.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546963070,0.0002,70283.0,70256.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546963377,0.0002,70283.0,70259.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546963574,0.0002,70283.0,70262.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546963770,0.0002,70283.0,70266.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546964068,0.92188,70285.0,70266.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546964370,0.54165064,70284.0,70256.0,0.15532889]
["bitfinex-derivatives","BTCF0:USTF0",1770546964867,0.54165064,70284.0,70250.0,0.15670608]
["bitfinex-derivatives","BTCF0:USTF0",1770546965068,0.54185064,70282.0,70256.0,0.1564762]
["bitfinex-derivatives","BTCF0:USTF0",1770546966172,0.54165064,70282.0,70256.0,0.1564762]
["bitfinex-derivatives","BTCF0:USTF0",1770546966969,0.54165064,70282.0,70250.0,0.00022988]
["bitfinex-derivatives","BTCF0:USTF0",1770546967173,0.54165064,70282.0,70249.0,0.15425218]
["bitfinex-derivatives","BTCF0:USTF0",1770546967488,0.92208,70285.0,70249.0,0.15425218]
["bitfinex-derivatives","BTCF0:USTF0",1770546967489,0.56080063,70280.0,70249.0,0.15425218]
["bitfinex-derivatives","BTCF0:USTF0",1770546968372,0.56100063,70280.0,70249.0,0.15448536]
["bitfinex-derivatives","BTCF0:USTF0",1770546968960,0.56100063,70280.0,70249.0,0.00023318]
["bitfinex-derivatives","BTCF0:USTF0",1770546969163,0.56100063,70280.0,70237.0,0.15622789]
["bitfinex-derivatives","BTCF0:USTF0",1770546969564,0.56080063,70273.0,70237.0,0.15622789]
["bitfinex-derivatives","BTCF0:USTF0",1770546970772,0.92188,70285.0,70231.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770546970773,0.57504763,70252.0,70231.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770546971080,0.57504763,70252.0,70232.0,0.15772001]
["bitfinex-derivatives","BTCF0:USTF0",1770546971574,0.57504763,70250.0,70229.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770546971773,0.57504763,70250.0,70228.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770546971969,0.57504763,70250.0,70229.0,0.15772001]
["bitfinex-derivatives","BTCF0:USTF0",1770546972968,0.014246,70253.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546974773,0.014247,70248.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546974979,0.014248,70245.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546975473,0.014247,70248.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546976572,0.014247,70251.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546977567,0.53834716,70256.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546977769,0.014247,70249.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546978670,0.55259416,70249.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546978876,0.014247,70249.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546979078,0.53834716,70256.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546979384,0.014247,70251.0,70231.0,0.15719262]
["bitfinex-derivatives","BTCF0:USTF0",1770546979678,0.53834716,70270.0,70237.0,0.15530666]
["bitfinex-derivatives","BTCF0:USTF0",1770546980071,0.014244,70265.0,70240.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770546980278,0.014244,70265.0,70241.0,0.15530666]
["bitfinex-derivatives","BTCF0:USTF0",1770546981175,0.0002,70276.0,70241.0,0.15530666]
["bitfinex-derivatives","BTCF0:USTF0",1770546981375,0.53854716,70278.0,70251.0,0.14863332]
["bitfinex-derivatives","BTCF0:USTF0",1770546982075,0.53854716,70278.0,70255.0,0.14863332]
["bitfinex-derivatives","BTCF0:USTF0",1770546982373,0.0002,70278.0,70257.0,0.14863332]
["bitfinex-derivatives","BTCF0:USTF0",1770546982576,0.53834716,70286.0,70259.0,0.14863332]
["bitfinex-derivatives","BTCF0:USTF0",1770546983573,0.53834716,70286.0,70242.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770546983574,0.0002,70286.0,70266.0,0.17216458]
["bitfinex-derivatives","BTCF0:USTF0",1770546983777,0.53854716,70301.0,70269.0,0.17216458]
["bitfinex-derivatives","BTCF0:USTF0",1770546984677,0.53854716,70301.0,70252.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770546984678,0.53854716,70295.0,70270.0,0.21582274]
["bitfinex-derivatives","BTCF0:USTF0",1770546986282,0.53854716,70295.0,70262.0,0.20157974]
["bitfinex-derivatives","BTCF0:USTF0",1770546986883,0.53834716,70290.0,70254.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1770546987184,0.53834716,70288.0,70254.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1770546987378,0.53834716,70290.0,70261.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1770546988076,0.53834716,70288.0,70261.0,0.2013779]
["bitfinex-derivatives","BTCF0:USTF0",1770546988679,0.53834716,70288.0,70261.0,0.2156229]
["bitfinex-derivatives","BTCF0:USTF0",1770546988978,0.53834716,70288.0,70265.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770546989183,0.0002,70287.0,70266.0,0.21232485]
["bitfinex-derivatives","BTCF0:USTF0",1770546989683,0.53534716,70305.0,70278.0,0.21212485]
["bitfinex-derivatives","BTCF0:USTF0",1770546990687,0.53534716,70305.0,70274.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770546990886,0.53534716,70305.0,70274.0,0.22319169]
["bitfinex-derivatives","BTCF0:USTF0",1770546991089,0.53534716,70305.0,70274.0,0.20894969]
["bitfinex-derivatives","BTCF0:USTF0",1770546993278,0.53534716,70305.0,70280.0,0.21712491]
["bitfinex-derivatives","BTCF0:USTF0",1770546994389,0.53534716,70305.0,70283.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770546994988,0.53534716,70305.0,70280.0,0.21712491]
["bitfinex-derivatives","BTCF0:USTF0",1770546995390,0.53534716,70305.0,70284.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770546995990,0.53534716,70305.0,70284.0,0.22263681]
["bitfinex-derivatives","BTCF0:USTF0",1770546996382,0.0002,70307.0,70287.0,0.22263581]
["bitfinex-derivatives","BTCF0:USTF0",1770546996581,0.2011,70329.0,70271.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770546996582,0.0002,70325.0,70297.0,0.20819681]
["bitfinex-derivatives","BTCF0:USTF0",1770546996986,0.53161294,70327.0,70297.0,0.20819681]
["bitfinex-derivatives","BTCF0:USTF0",1770546997990,0.53161294,70327.0,70289.0,0.20740522]
["bitfinex-derivatives","BTCF0:USTF0",1770546998284,0.53161294,70319.0,70289.0,0.22164422]
["bitfinex-derivatives","BTCF0:USTF0",1770546998884,0.53161294,70319.0,70292.0,0.23254776]
["bitfinex-derivatives","BTCF0:USTF0",1770547001281,0.0002,70324.0,70296.0,0.20657812]
["bitfinex-derivatives","BTCF0:USTF0",1770547001481,0.0002,70324.0,70289.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1770547001482,0.53161294,70324.0,70289.0,0.20680208]
["bitfinex-derivatives","BTCF0:USTF0",1770547002586,0.92156,70333.0,70289.0,0.20680208]
["bitfinex-derivatives","BTCF0:USTF0",1770547002587,0.53161294,70322.0,70289.0,0.20680208]
["bitfinex-derivatives","BTCF0:USTF0",1770547002987,0.53161294,70322.0,70289.0,0.00022396]
["bitfinex-derivatives","BTCF0:USTF0",1770547003194,0.53161294,70322.0,70281.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547003591,0.53161294,70317.0,70281.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547003792,0.53161294,70317.0,70287.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547003992,0.53161294,70317.0,70282.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547004196,0.53161294,70317.0,70283.0,0.21622755]
["bitfinex-derivatives","BTCF0:USTF0",1770547004691,0.53161294,70313.0,70283.0,0.21622755]
["bitfinex-derivatives","BTCF0:USTF0",1770547004894,0.53161294,70313.0,70283.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547005698,0.53181294,70313.0,70283.0,0.20198755]
["bitfinex-derivatives","BTCF0:USTF0",1770547006791,0.0002,70313.0,70292.0,0.19667217]
["bitfinex-derivatives","BTCF0:USTF0",1770547006983,0.53161294,70317.0,70292.0,0.19667217]
["bitfinex-derivatives","BTCF0:USTF0",1770547009394,0.0002,70318.0,70299.0,0.20741802]
["bitfinex-derivatives","BTCF0:USTF0",1770547010186,0.53161294,70331.0,70299.0,0.20741802]
["bitfinex-derivatives","BTCF0:USTF0",1770547011292,0.92128,70341.0,70299.0,0.20741802]
["bitfinex-derivatives","BTCF0:USTF0",1770547011293,0.53181294,70325.0,70299.0,0.20741802]
["bitfinex-derivatives","BTCF0:USTF0",1770547012399,0.0002,70323.0,70299.0,0.20741802]
["bitfinex-derivatives","BTCF0:USTF0",1770547012794,0.0002,70323.0,70302.0,0.20649806]
["bitfinex-derivatives","BTCF0:USTF0",1770547013094,0.0002,70323.0,70290.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770547013095,0.0002,70323.0,70305.0,0.20524882]
["bitfinex-derivatives","BTCF0:USTF0",1770547013502,0.53161294,70325.0,70305.0,0.20524882]
["bitfinex-derivatives","BTCF0:USTF0",1770547013798,0.53161294,70334.0,70307.0,0.20524882]
["bitfinex-derivatives","BTCF0:USTF0",1770547016398,0.53161294,70334.0,70296.0,0.11347607]
["bitfinex-derivatives","BTCF0:USTF0",1770547016602,0.53161294,70334.0,70296.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1770547016802,0.53161294,70334.0,70292.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770547017005,0.53161294,70334.0,70292.0,0.22064031]
["bitfinex-derivatives","BTCF0:USTF0",1770547019895,0.53161294,70334.0,70297.0,0.20596693]
["bitfinex-derivatives","BTCF0:USTF0",1770547020500,0.53161294,70334.0,70302.0,0.20596693]
["bitfinex-derivatives","BTCF0:USTF0",1770547022205,0.53161294,70340.0,70309.0,0.20557118]
["bitfinex-derivatives","BTCF0:USTF0",1770547022405,0.53161294,70340.0,70309.0,0.20537118]
["bitfinex-derivatives","BTCF0:USTF0",1770547023403,0.53161294,70340.0,70309.0,0.21960618]
["bitfinex-derivatives","BTCF0:USTF0",1770547025802,0.55603624,70347.0,70319.0,0.21055661]
["bitfinex-derivatives","BTCF0:USTF0",1770547028806,0.55603624,70347.0,70320.0,0.21830435]
["bitfinex-derivatives","BTCF0:USTF0",1770547029202,0.55603624,70355.0,70326.0,0.20407135]
["bitfinex-derivatives","BTCF0:USTF0",1770547029407,0.55603624,70355.0,70330.0,0.20407135]
["bitfinex-derivatives","BTCF0:USTF0",1770547029807,0.55603624,70355.0,70310.0,0.14189248]
["bitfinex-derivatives","BTCF0:USTF0",1770547029808,0.55603624,70355.0,70327.0,0.20407135]
["bitfinex-derivatives","BTCF0:USTF0",1770547030112,0.55603624,70355.0,70315.0,0.12731642]
["bitfinex-derivatives","BTCF0:USTF0",1770547030113,0.55603624,70355.0,70329.0,0.20407135]
["bitfinex-derivatives","BTCF0:USTF0",1770547031009,0.55603624,70355.0,70331.0,0.20599214]
["bitfinex-derivatives","BTCF0:USTF0",1770547033717,0.55603624,70355.0,70307.0,0.21567391]
["bitfinex-derivatives","BTCF0:USTF0",1770547034404,0.42540153,70354.0,70307.0,0.21567391]
["bitfinex-derivatives","BTCF0:USTF0",1770547034607,0.57617443,70353.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547035607,0.57617443,70350.0,70311.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547035809,0.57617443,70350.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547036315,0.57617443,70350.0,70307.0,0.21567391]
["bitfinex-derivatives","BTCF0:USTF0",1770547036513,0.57617443,70350.0,70307.0,0.00023171]
["bitfinex-derivatives","BTCF0:USTF0",1770547036715,0.42540153,70352.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547036716,0.57617443,70348.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547037016,0.57617443,70346.0,70299.0,0.23129882]
["bitfinex-derivatives","BTCF0:USTF0",1770547037214,0.42540153,70344.0,70299.0,0.23129882]
["bitfinex-derivatives","BTCF0:USTF0",1770547037416,0.57617443,70343.0,70299.0,0.23129882]
["bitfinex-derivatives","BTCF0:USTF0",1770547037712,0.57617443,70343.0,70299.0,0.21706182]
["bitfinex-derivatives","BTCF0:USTF0",1770547038415,0.57617443,70343.0,70299.0,0.23129882]
["bitfinex-derivatives","BTCF0:USTF0",1770547038813,0.57617443,70343.0,70286.0,0.11308242]
["bitfinex-derivatives","BTCF0:USTF0",1770547039016,0.57617443,70340.0,70286.0,0.21955186]
["bitfinex-derivatives","BTCF0:USTF0",1770547039411,0.57617443,70340.0,70287.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770547039611,0.57617443,70340.0,70287.0,0.23379086]
["bitfinex-derivatives","BTCF0:USTF0",1770547042307,0.57617443,70340.0,70287.0,0.21955186]
["bitfinex-derivatives","BTCF0:USTF0",1770547044121,0.57617443,70340.0,70286.0,0.0002305]
["bitfinex-derivatives","BTCF0:USTF0",1770547044321,0.57617443,70340.0,70280.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770547044511,0.57617443,70330.0,70280.0,0.22668559]
["bitfinex-derivatives","BTCF0:USTF0",1770547044916,0.57617443,70330.0,70280.0,0.22691672]
["bitfinex-derivatives","BTCF0:USTF0",1770547045420,0.57617443,70330.0,70284.0,0.21435918]
["bitfinex-derivatives","BTCF0:USTF0",1770547046320,0.57617443,70330.0,70280.0,0.00023113]
["bitfinex-derivatives","BTCF0:USTF0",1770547046321,0.57617443,70330.0,70297.0,0.21435918]
["bitfinex-derivatives","BTCF0:USTF0",1770547046719,0.57617443,70330.0,70299.0,0.20931448]
["bitfinex-derivatives","BTCF0:USTF0",1770547047615,0.57617443,70330.0,70302.0,0.20931448]
["bitfinex-derivatives","BTCF0:USTF0",1770547048121,0.57617443,70330.0,70307.0,0.20931448]
["bitfinex-derivatives","BTCF0:USTF0",1770547049225,0.57617443,70330.0,70290.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770547049226,0.57617443,70352.0,70315.0,0.2218352]
["bitfinex-derivatives","BTCF0:USTF0",1770547049520,0.57617443,70352.0,70329.0,0.2218352]
["bitfinex-derivatives","BTCF0:USTF0",1770547049921,0.57617443,70352.0,70331.0,0.2218352]
["bitfinex-derivatives","BTCF0:USTF0",1770547050519,0.92108,70366.0,70336.0,0.2360642]
["bitfinex-derivatives","BTCF0:USTF0",1770547050520,0.57617443,70365.0,70336.0,0.2360642]
["bitfinex-derivatives","BTCF0:USTF0",1770547050825,0.0002,70369.0,70350.0,0.21937053]
["bitfinex-derivatives","BTCF0:USTF0",1770547051022,0.57617443,70381.0,70350.0,0.21937053]
["bitfinex-derivatives","BTCF0:USTF0",1770547051329,0.57617443,70381.0,70355.0,0.21937053]
["bitfinex-derivatives","BTCF0:USTF0",1770547052324,0.0002,70391.0,70355.0,0.21937053]
["bitfinex-derivatives","BTCF0:USTF0",1770547052625,0.0002,70391.0,70353.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547052626,0.57337443,70401.0,70374.0,0.22217053]
["bitfinex-derivatives","BTCF0:USTF0",1770547053215,0.57337443,70401.0,70365.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547053422,0.57357443,70401.0,70361.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547053723,0.57357443,70401.0,70367.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547053925,0.57357443,70401.0,70352.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547053926,0.57357443,70401.0,70371.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547054618,0.42540153,70439.0,70371.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547054619,0.0002,70404.0,70371.0,0.22504798]
["bitfinex-derivatives","BTCF0:USTF0",1770547054822,0.57617443,70420.0,70385.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547054823,0.57522037,70420.0,70385.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547055022,0.57522037,70420.0,70392.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547055223,0.57522037,70420.0,70378.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547055819,0.56934192,70416.0,70364.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547056818,0.42540153,70437.0,70364.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547056819,0.56934192,70409.0,70364.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547057017,0.56934192,70407.0,70364.0,0.23948332]
["bitfinex-derivatives","BTCF0:USTF0",1770547058826,0.56934192,70407.0,70370.0,0.25003413]
["bitfinex-derivatives","BTCF0:USTF0",1770547059425,0.56934192,70407.0,70378.0,0.25003413]
["bitfinex-derivatives","BTCF0:USTF0",1770547061931,0.56934192,70407.0,70369.0,0.25707204]
["bitfinex-derivatives","BTCF0:USTF0",1770547062124,0.56934192,70407.0,70361.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1770547062526,0.56934192,70405.0,70361.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1770547064727,0.56934192,70401.0,70361.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1770547065825,0.56954192,70401.0,70361.0,0.2572996]
["bitfinex-derivatives","BTCF0:USTF0",1770547067332,0.56954192,70401.0,70361.0,0.00022756]
["bitfinex-derivatives","BTCF0:USTF0",1770547067535,0.56954192,70401.0,70351.0,0.2566609]
["bitfinex-derivatives","BTCF0:USTF0",1770547068030,0.56934192,70395.0,70351.0,0.2708869]
["bitfinex-derivatives","BTCF0:USTF0",1770547068431,0.56934192,70395.0,70351.0,0.2566609]
["bitfinex-derivatives","BTCF0:USTF0",1770547069331,0.56954192,70395.0,70351.0,0.2566609]
["bitfinex-derivatives","BTCF0:USTF0",1770547071045,0.56954192,70395.0,70343.0,0.26346531]
["bitfinex-derivatives","BTCF0:USTF0",1770547071544,0.56934192,70390.0,70343.0,0.26346531]
["bitfinex-derivatives","BTCF0:USTF0",1770547072342,0.56934192,70390.0,70343.0,0.26368778]
["bitfinex-derivatives","BTCF0:USTF0",1770547072843,0.56954192,70390.0,70343.0,0.26368778]
["bitfinex-derivatives","BTCF0:USTF0",1770547073538,0.56954192,70390.0,70360.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1770547073738,0.56954192,70390.0,70345.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547073739,0.56954192,70390.0,70362.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1770547073941,0.56934192,70390.0,70365.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1770547074149,0.56934192,70398.0,70369.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1770547074334,0.56934192,70398.0,70377.0,0.27631333]
["bitfinex-derivatives","BTCF0:USTF0",1770547074942,0.56934192,70398.0,70377.0,0.26209233]
["bitfinex-derivatives","BTCF0:USTF0",1770547075941,0.56934192,70398.0,70351.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547076147,0.56954192,70391.0,70364.0,0.26198828]
["bitfinex-derivatives","BTCF0:USTF0",1770547077237,0.56934192,70391.0,70364.0,0.26198828]
["bitfinex-derivatives","BTCF0:USTF0",1770547081540,0.56934192,70391.0,70361.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547081841,0.56934192,70391.0,70360.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547084346,0.56934192,70391.0,70359.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547084850,0.56934192,70391.0,70360.0,0.32679409]
["bitfinex-derivatives","BTCF0:USTF0",1770547085047,0.56934192,70391.0,70360.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547085252,0.56934192,70391.0,70361.0,0.32679399]
["bitfinex-derivatives","BTCF0:USTF0",1770547085546,0.56934192,70391.0,70361.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547085743,0.56934192,70391.0,70361.0,0.32877621]
["bitfinex-derivatives","BTCF0:USTF0",1770547086048,0.56934192,70391.0,70362.0,0.21558762]
["bitfinex-derivatives","BTCF0:USTF0",1770547091450,0.56934192,70391.0,70350.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547091755,0.56934192,70391.0,70344.0,0.21935355]
["bitfinex-derivatives","BTCF0:USTF0",1770547092149,0.56934192,70391.0,70339.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547092349,0.56934192,70391.0,70338.0,0.21958217]
["bitfinex-derivatives","BTCF0:USTF0",1770547092547,0.56435857,70387.0,70338.0,0.21981462]
["bitfinex-derivatives","BTCF0:USTF0",1770547092746,0.56435857,70385.0,70338.0,0.21981462]
["bitfinex-derivatives","BTCF0:USTF0",1770547093055,0.56435857,70385.0,70338.0,0.00023245]
["bitfinex-derivatives","BTCF0:USTF0",1770547093259,0.56435857,70385.0,70325.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547093463,0.56435857,70383.0,70324.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547093755,0.56435857,70374.0,70325.0,0.21758212]
["bitfinex-derivatives","BTCF0:USTF0",1770547093951,0.55465438,70372.0,70325.0,0.21758212]
["bitfinex-derivatives","BTCF0:USTF0",1770547094354,0.55465438,70372.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547094355,0.55465438,70372.0,70316.0,0.11318859]
["bitfinex-derivatives","BTCF0:USTF0",1770547094549,0.55465438,70372.0,70317.0,0.21758212]
["bitfinex-derivatives","BTCF0:USTF0",1770547095056,0.55465438,70371.0,70308.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547095651,0.55465438,70369.0,70328.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547095847,0.55465438,70377.0,70342.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547096052,0.55465438,70377.0,70351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547096257,0.55465438,70377.0,70354.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547096459,0.92036,70386.0,70358.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547098359,0.55465438,70385.0,70358.0,0.23378816]
["bitfinex-derivatives","BTCF0:USTF0",1770547099554,0.55465438,70385.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547099760,0.55465438,70385.0,70351.0,0.20986378]
["bitfinex-derivatives","BTCF0:USTF0",1770547101358,0.55465438,70385.0,70348.0,0.11304067]
["bitfinex-derivatives","BTCF0:USTF0",1770547101553,0.55465438,70385.0,70342.0,0.2305298]
["bitfinex-derivatives","BTCF0:USTF0",1770547102161,0.55465438,70385.0,70344.0,0.23030616]
["bitfinex-derivatives","BTCF0:USTF0",1770547102363,0.55465438,70385.0,70346.0,0.23030616]
["bitfinex-derivatives","BTCF0:USTF0",1770547102963,0.55465438,70385.0,70342.0,0.11326431]
["bitfinex-derivatives","BTCF0:USTF0",1770547102964,0.55465438,70385.0,70351.0,0.2241654]
["bitfinex-derivatives","BTCF0:USTF0",1770547103163,0.55465438,70385.0,70353.0,0.2241654]
["bitfinex-derivatives","BTCF0:USTF0",1770547108263,0.55465438,70385.0,70356.0,0.2157183]
["bitfinex-derivatives","BTCF0:USTF0",1770547111266,0.55465438,70385.0,70353.0,0.00022241]
["bitfinex-derivatives","BTCF0:USTF0",1770547111471,0.55465438,70385.0,70340.0,0.11304067]
["bitfinex-derivatives","BTCF0:USTF0",1770547111671,0.55465438,70385.0,70341.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547111871,0.55465438,70385.0,70340.0,0.35931919]
["bitfinex-derivatives","BTCF0:USTF0",1770547112070,0.55465438,70385.0,70340.0,0.24627852]
["bitfinex-derivatives","BTCF0:USTF0",1770547112274,0.55465438,70385.0,70332.0,0.11304067]
["bitfinex-derivatives","BTCF0:USTF0",1770547112573,0.55465438,70384.0,70331.0,0.26050852]
["bitfinex-derivatives","BTCF0:USTF0",1770547113269,0.55465438,70384.0,70331.0,0.24627852]
["bitfinex-derivatives","BTCF0:USTF0",1770547113476,0.55485438,70384.0,70331.0,0.24627852]
["bitfinex-derivatives","BTCF0:USTF0",1770547114069,0.55485438,70384.0,70331.0,0.26050852]
["bitfinex-derivatives","BTCF0:USTF0",1770547114565,0.55465438,70384.0,70331.0,0.24627852]
["bitfinex-derivatives","BTCF0:USTF0",1770547115477,0.55465438,70384.0,70331.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1770547116071,0.55485438,70384.0,70331.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1770547116279,0.52981545,70383.0,70331.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1770547117279,0.52981545,70381.0,70331.0,0.24650292]
["bitfinex-derivatives","BTCF0:USTF0",1770547117575,0.52981545,70379.0,70331.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1770547117774,0.52981545,70368.0,70323.0,0.21841924]
["bitfinex-derivatives","BTCF0:USTF0",1770547118267,0.52981545,70368.0,70310.0,0.14168019]
["bitfinex-derivatives","BTCF0:USTF0",1770547118268,0.52981545,70368.0,70325.0,0.21841924]
["bitfinex-derivatives","BTCF0:USTF0",1770547119379,0.52981545,70368.0,70342.0,0.22454891]
["bitfinex-derivatives","BTCF0:USTF0",1770547120480,0.52981545,70379.0,70342.0,0.23877691]
["bitfinex-derivatives","BTCF0:USTF0",1770547121371,0.52981545,70379.0,70345.0,0.22322586]
["bitfinex-derivatives","BTCF0:USTF0",1770547121669,0.2011,70380.0,70363.0,0.22322586]
["bitfinex-derivatives","BTCF0:USTF0",1770547121874,0.0002,70390.0,70363.0,0.23744986]
["bitfinex-derivatives","BTCF0:USTF0",1770547122275,0.0002,70390.0,70367.0,0.22322586]
["bitfinex-derivatives","BTCF0:USTF0",1770547122676,0.52981545,70411.0,70367.0,0.22322586]
["bitfinex-derivatives","BTCF0:USTF0",1770547122876,0.52981545,70411.0,70373.0,0.2448417]
["bitfinex-derivatives","BTCF0:USTF0",1770547123682,0.53001545,70411.0,70373.0,0.2448417]
["bitfinex-derivatives","BTCF0:USTF0",1770547124481,0.53001545,70411.0,70379.0,0.2448417]
["bitfinex-derivatives","BTCF0:USTF0",1770547124685,0.52981545,70411.0,70379.0,0.2448417]
["bitfinex-derivatives","BTCF0:USTF0",1770547125287,0.52981545,70411.0,70383.0,0.24568879]
["bitfinex-derivatives","BTCF0:USTF0",1770547126385,0.52981545,70411.0,70385.0,0.24568879]
["bitfinex-derivatives","BTCF0:USTF0",1770547128291,0.92052,70412.0,70387.0,0.24119644]
["bitfinex-derivatives","BTCF0:USTF0",1770547128587,0.52981545,70419.0,70392.0,0.24119644]
["bitfinex-derivatives","BTCF0:USTF0",1770547129181,0.52981545,70419.0,70383.0,0.2375191]
["bitfinex-derivatives","BTCF0:USTF0",1770547129888,0.52981545,70419.0,70383.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1770547130087,0.52981545,70419.0,70387.0,0.2375191]
["bitfinex-derivatives","BTCF0:USTF0",1770547130492,0.53001545,70419.0,70387.0,0.2375191]
["bitfinex-derivatives","BTCF0:USTF0",1770547132186,0.53001545,70419.0,70383.0,0.00022231]
["bitfinex-derivatives","BTCF0:USTF0",1770547132386,0.53001545,70419.0,70379.0,0.24452461]
["bitfinex-derivatives","BTCF0:USTF0",1770547132587,0.52981545,70414.0,70379.0,0.24452461]
["bitfinex-derivatives","BTCF0:USTF0",1770547133589,0.53001545,70414.0,70379.0,0.24452461]
["bitfinex-derivatives","BTCF0:USTF0",1770547136987,0.53001545,70414.0,70379.0,0.24475634]
["bitfinex-derivatives","BTCF0:USTF0",1770547141095,0.53001545,70414.0,70379.0,0.00023173]
["bitfinex-derivatives","BTCF0:USTF0",1770547141403,0.53001545,70414.0,70372.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1770547141690,0.52981545,70410.0,70372.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1770547141995,0.52981545,70410.0,70372.0,0.00022688]
["bitfinex-derivatives","BTCF0:USTF0",1770547142198,0.52981545,70410.0,70365.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1770547142789,0.52981545,70405.0,70365.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1770547142995,0.52981545,70403.0,70365.0,0.24205995]
["bitfinex-derivatives","BTCF0:USTF0",1770547147292,0.52981545,70403.0,70371.0,0.21652678]
["bitfinex-derivatives","BTCF0:USTF0",1770547147701,0.52981545,70403.0,70377.0,0.21652678]
["bitfinex-derivatives","BTCF0:USTF0",1770547149302,0.52981545,70403.0,70379.0,0.21683879]
["bitfinex-derivatives","BTCF0:USTF0",1770547152416,0.55615228,70411.0,70381.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1770547152714,0.0002,70411.0,70390.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1770547153415,0.55595228,70419.0,70390.0,0.21735979]
["bitfinex-derivatives","BTCF0:USTF0",1770547157209,0.55595228,70419.0,70386.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547157210,0.55595228,70419.0,70379.0,0.00022265]
["bitfinex-derivatives","BTCF0:USTF0",1770547157409,0.55595228,70419.0,70379.0,0.23642371]
["bitfinex-derivatives","BTCF0:USTF0",1770547157607,0.55595228,70419.0,70379.0,0.22220271]
["bitfinex-derivatives","BTCF0:USTF0",1770547158113,0.57228983,70413.0,70379.0,0.22220271]
["bitfinex-derivatives","BTCF0:USTF0",1770547159533,0.57248983,70413.0,70385.0,0.22821879]
["bitfinex-derivatives","BTCF0:USTF0",1770547160411,0.57248983,70413.0,70387.0,0.22821879]
["bitfinex-derivatives","BTCF0:USTF0",1770547160617,0.57228983,70413.0,70387.0,0.22821879]
["bitfinex-derivatives","BTCF0:USTF0",1770547162924,0.57228983,70413.0,70381.0,0.22111474]
["bitfinex-derivatives","BTCF0:USTF0",1770547163616,0.57228983,70413.0,70378.0,0.00023286]
["bitfinex-derivatives","BTCF0:USTF0",1770547163817,0.57228983,70413.0,70374.0,0.3338516]
["bitfinex-derivatives","BTCF0:USTF0",1770547164120,0.57248983,70413.0,70374.0,0.22111474]
["bitfinex-derivatives","BTCF0:USTF0",1770547164324,0.57248983,70413.0,70375.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770547164715,0.57248983,70413.0,70375.0,0.23533674]
["bitfinex-derivatives","BTCF0:USTF0",1770547165218,0.57228983,70410.0,70375.0,0.23533674]
["bitfinex-derivatives","BTCF0:USTF0",1770547165418,0.57228983,70410.0,70375.0,0.22111474]
["bitfinex-derivatives","BTCF0:USTF0",1770547165621,0.57228983,70410.0,70371.0,0.00023291]
["bitfinex-derivatives","BTCF0:USTF0",1770547165921,0.57228983,70410.0,70367.0,0.33483196]
["bitfinex-derivatives","BTCF0:USTF0",1770547165922,0.57228983,70410.0,70367.0,0.2220951]
["bitfinex-derivatives","BTCF0:USTF0",1770547166323,0.57228983,70405.0,70367.0,0.2220951]
["bitfinex-derivatives","BTCF0:USTF0",1770547167522,0.57248983,70405.0,70367.0,0.2220951]
["bitfinex-derivatives","BTCF0:USTF0",1770547169022,0.57248983,70405.0,70367.0,0.22231987]
["bitfinex-derivatives","BTCF0:USTF0",1770547170924,0.57248983,70405.0,70355.0,0.22357631]
["bitfinex-derivatives","BTCF0:USTF0",1770547171127,0.57228983,70396.0,70355.0,0.22357631]
["bitfinex-derivatives","BTCF0:USTF0",1770547171424,0.57228983,70394.0,70355.0,0.22357631]
["bitfinex-derivatives","BTCF0:USTF0",1770547173217,0.42540153,70393.0,70355.0,0.22357631]
["bitfinex-derivatives","BTCF0:USTF0",1770547173526,0.57228983,70392.0,70355.0,0.22380232]
["bitfinex-derivatives","BTCF0:USTF0",1770547174044,0.57228983,70388.0,70346.0,0.2279162]
["bitfinex-derivatives","BTCF0:USTF0",1770547174525,0.57228983,70387.0,70346.0,0.2279162]
["bitfinex-derivatives","BTCF0:USTF0",1770547174925,0.57228983,70385.0,70346.0,0.2279162]
["bitfinex-derivatives","BTCF0:USTF0",1770547175228,0.57228983,70381.0,70332.0,0.22528304]
["bitfinex-derivatives","BTCF0:USTF0",1770547175723,0.57228983,70380.0,70332.0,0.22528304]
["bitfinex-derivatives","BTCF0:USTF0",1770547176425,0.53103956,70375.0,70332.0,0.22528304]
["bitfinex-derivatives","BTCF0:USTF0",1770547176625,0.53103956,70373.0,70332.0,0.22528304]
["bitfinex-derivatives","BTCF0:USTF0",1770547177925,0.53103956,70373.0,70332.0,0.22551371]
["bitfinex-derivatives","BTCF0:USTF0",1770547178516,0.53103956,70373.0,70335.0,0.22309763]
["bitfinex-derivatives","BTCF0:USTF0",1770547180720,0.92016,70374.0,70341.0,0.22698759]
["bitfinex-derivatives","BTCF0:USTF0",1770547181019,0.92016,70374.0,70345.0,0.22775973]
["bitfinex-derivatives","BTCF0:USTF0",1770547181324,0.53103956,70373.0,70345.0,0.22775973]
["bitfinex-derivatives","BTCF0:USTF0",1770547187231,0.53103956,70373.0,70345.0,0.22799014]
["bitfinex-derivatives","BTCF0:USTF0",1770547190832,0.53103956,70373.0,70345.0,0.00023041]
["bitfinex-derivatives","BTCF0:USTF0",1770547191031,0.53103956,70373.0,70338.0,0.23334171]
["bitfinex-derivatives","BTCF0:USTF0",1770547191428,0.53103956,70373.0,70329.0,0.23138032]
["bitfinex-derivatives","BTCF0:USTF0",1770547191635,0.53103956,70373.0,70329.0,0.23160334]
["bitfinex-derivatives","BTCF0:USTF0",1770547195121,0.53103956,70373.0,70331.0,0.23215447]
["bitfinex-derivatives","BTCF0:USTF0",1770547195328,0.53103956,70373.0,70333.0,0.23215447]
["bitfinex-derivatives","BTCF0:USTF0",1770547196134,0.53103956,70373.0,70340.0,0.23215447]
["bitfinex-derivatives","BTCF0:USTF0",1770547197634,0.53103956,70373.0,70341.0,0.22539208]
["bitfinex-derivatives","BTCF0:USTF0",1770547198333,0.53103956,70373.0,70342.0,0.22539208]
["bitfinex-derivatives","BTCF0:USTF0",1770547199332,0.53103956,70373.0,70342.0,0.33854088]
["bitfinex-derivatives","BTCF0:USTF0",1770547200537,0.53103956,70373.0,70342.0,0.22539208]
["bitfinex-derivatives","BTCF0:USTF0",1770547200730,0.53103956,70372.0,70333.0,0.11338155]
["bitfinex-derivatives","BTCF0:USTF0",1770547200938,0.53103956,70372.0,70333.0,0.00023275]
["bitfinex-derivatives","BTCF0:USTF0",1770547201135,0.53103956,70372.0,70329.0,0.11337182]
["bitfinex-derivatives","BTCF0:USTF0",1770547201431,0.53103956,70369.0,70329.0,0.00022302]
["bitfinex-derivatives","BTCF0:USTF0",1770547201635,0.53103956,70367.0,70319.0,0.1131488]
["bitfinex-derivatives","BTCF0:USTF0",1770547201940,0.73213956,70367.0,70318.0,0.1131488]
["bitfinex-derivatives","BTCF0:USTF0",1770547202129,0.73213956,70367.0,70305.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547202130,0.53103956,70366.0,70306.0,0.34466867]
["bitfinex-derivatives","BTCF0:USTF0",1770547202434,0.53103956,70366.0,70306.0,0.23151987]
["bitfinex-derivatives","BTCF0:USTF0",1770547203837,0.53103956,70366.0,70306.0,0.23174804]
["bitfinex-derivatives","BTCF0:USTF0",1770547206337,0.53103956,70366.0,70308.0,0.2531517]
["bitfinex-derivatives","BTCF0:USTF0",1770547207639,0.56465263,70359.0,70308.0,0.2531517]
["bitfinex-derivatives","BTCF0:USTF0",1770547211844,0.56465263,70346.0,70308.0,0.2531517]
["bitfinex-derivatives","BTCF0:USTF0",1770547212044,0.56465263,70344.0,70308.0,0.2531517]
["bitfinex-derivatives","BTCF0:USTF0",1770547214041,0.56465263,70344.0,70306.0,0.00022817]
["bitfinex-derivatives","BTCF0:USTF0",1770547214347,0.56465263,70344.0,70301.0,0.24080196]
["bitfinex-derivatives","BTCF0:USTF0",1770547216550,0.56465263,70344.0,70301.0,0.25503796]
["bitfinex-derivatives","BTCF0:USTF0",1770547217638,0.56465263,70344.0,70301.0,0.25526231]
["bitfinex-derivatives","BTCF0:USTF0",1770547219652,0.56465263,70344.0,70304.0,0.2421133]
["bitfinex-derivatives","BTCF0:USTF0",1770547220855,0.56173956,70342.0,70304.0,0.2421133]
["bitfinex-derivatives","BTCF0:USTF0",1770547222759,0.56173956,70342.0,70306.0,0.24136709]
["bitfinex-derivatives","BTCF0:USTF0",1770547227956,0.56173956,70342.0,70310.0,0.24153668]
["bitfinex-derivatives","BTCF0:USTF0",1770547229351,0.56173956,70342.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547229352,0.56173956,70342.0,70312.0,0.23916874]
["bitfinex-derivatives","BTCF0:USTF0",1770547232158,0.56173956,70342.0,70294.0,0.24171424]
["bitfinex-derivatives","BTCF0:USTF0",1770547232352,0.56173956,70342.0,70289.0,0.00012573]
["bitfinex-derivatives","BTCF0:USTF0",1770547232353,0.56173956,70342.0,70300.0,0.24194344]
["bitfinex-derivatives","BTCF0:USTF0",1770547233462,0.56173956,70342.0,70290.0,0.2511516]
["bitfinex-derivatives","BTCF0:USTF0",1770547234553,0.56173956,70342.0,70292.0,0.2511516]
["bitfinex-derivatives","BTCF0:USTF0",1770547237759,0.56173956,70342.0,70297.0,0.24316783]
["bitfinex-derivatives","BTCF0:USTF0",1770547239366,0.56173956,70342.0,70299.0,0.24283056]
["bitfinex-derivatives","BTCF0:USTF0",1770547240177,0.56173956,70342.0,70301.0,0.24283056]
["bitfinex-derivatives","BTCF0:USTF0",1770547240760,0.56173956,70342.0,70315.0,0.24283056]
["bitfinex-derivatives","BTCF0:USTF0",1770547241666,0.56173956,70342.0,70315.0,0.25706456]
["bitfinex-derivatives","BTCF0:USTF0",1770547243664,0.55614459,70351.0,70319.0,0.24595634]
["bitfinex-derivatives","BTCF0:USTF0",1770547245267,0.55614459,70351.0,70323.0,0.24348739]
["bitfinex-derivatives","BTCF0:USTF0",1770547245661,0.55614459,70351.0,70325.0,0.24348739]
["bitfinex-derivatives","BTCF0:USTF0",1770547246862,0.55614459,70351.0,70310.0,0.24599948]
["bitfinex-derivatives","BTCF0:USTF0",1770547247567,0.55614459,70351.0,70310.0,0.24622581]
["bitfinex-derivatives","BTCF0:USTF0",1770547249667,0.55614459,70351.0,70310.0,0.26046081]
["bitfinex-derivatives","BTCF0:USTF0",1770547249868,0.55614459,70351.0,70314.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547250064,0.55614459,70351.0,70315.0,0.22658822]
["bitfinex-derivatives","BTCF0:USTF0",1770547250268,0.55614459,70350.0,70315.0,0.22658822]
["bitfinex-derivatives","BTCF0:USTF0",1770547253171,0.55614459,70350.0,70310.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1770547253366,0.55614459,70348.0,70310.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1770547253673,0.55614459,70348.0,70307.0,0.22907816]
["bitfinex-derivatives","BTCF0:USTF0",1770547255759,0.55614459,70347.0,70307.0,0.22907816]
["bitfinex-derivatives","BTCF0:USTF0",1770547256168,0.55614459,70345.0,70307.0,0.22907816]
["bitfinex-derivatives","BTCF0:USTF0",1770547256368,0.55614459,70345.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547256567,0.55614459,70343.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547256967,0.55614459,70342.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547257369,0.55614459,70341.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547257874,0.55614459,70334.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547258076,0.55614459,70332.0,70307.0,0.22930625]
["bitfinex-derivatives","BTCF0:USTF0",1770547260374,0.55614459,70332.0,70291.0,0.22407994]
["bitfinex-derivatives","BTCF0:USTF0",1770547260569,0.55614459,70326.0,70291.0,0.22407994]
["bitfinex-derivatives","BTCF0:USTF0",1770547260977,0.55614459,70324.0,70291.0,0.22407994]
["bitfinex-derivatives","BTCF0:USTF0",1770547261178,0.55614459,70322.0,70291.0,0.2243094]
["bitfinex-derivatives","BTCF0:USTF0",1770547261784,0.55614459,70321.0,70291.0,0.00022946]
["bitfinex-derivatives","BTCF0:USTF0",1770547261972,0.55614459,70321.0,70284.0,0.22593045]
["bitfinex-derivatives","BTCF0:USTF0",1770547262974,0.55614459,70320.0,70287.0,0.22976393]
["bitfinex-derivatives","BTCF0:USTF0",1770547263671,0.92096,70323.0,70293.0,0.22976393]
["bitfinex-derivatives","BTCF0:USTF0",1770547263974,0.55614459,70322.0,70295.0,0.22976393]
["bitfinex-derivatives","BTCF0:USTF0",1770547264173,0.55614459,70322.0,70297.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547264378,0.55614459,70322.0,70298.0,0.22976393]
["bitfinex-derivatives","BTCF0:USTF0",1770547265373,0.92096,70323.0,70304.0,0.2134945]
["bitfinex-derivatives","BTCF0:USTF0",1770547267680,0.55839949,70322.0,70304.0,0.2134945]
["bitfinex-derivatives","BTCF0:USTF0",1770547270175,0.55839949,70322.0,70304.0,0.21372173]
["bitfinex-derivatives","BTCF0:USTF0",1770547273075,0.55839949,70322.0,70304.0,0.00022723]
["bitfinex-derivatives","BTCF0:USTF0",1770547273279,0.55839949,70322.0,70297.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547273678,0.55839949,70322.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547273877,0.55839949,70322.0,70301.0,0.23034588]
["bitfinex-derivatives","BTCF0:USTF0",1770547274070,0.92096,70323.0,70304.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1770547274275,0.88989876,70323.0,70304.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1770547274781,0.88989876,70323.0,70306.0,0.21610988]
["bitfinex-derivatives","BTCF0:USTF0",1770547276585,0.2011,70344.0,70310.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547276586,0.54128385,70334.0,70310.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547276776,0.54128385,70334.0,70315.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547277979,0.92108,70336.0,70315.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547278379,1.46236385,70336.0,70315.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547279779,0.54128385,70335.0,70315.0,0.21416804]
["bitfinex-derivatives","BTCF0:USTF0",1770547281598,0.54128385,70335.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547284092,0.54128385,70335.0,70312.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547284289,0.54128385,70335.0,70312.0,0.23502098]
["bitfinex-derivatives","BTCF0:USTF0",1770547284491,0.54128385,70335.0,70314.0,0.23502098]
["bitfinex-derivatives","BTCF0:USTF0",1770547285090,0.54128385,70335.0,70317.0,0.21867221]
["bitfinex-derivatives","BTCF0:USTF0",1770547285701,0.92108,70336.0,70317.0,0.21867221]
["bitfinex-derivatives","BTCF0:USTF0",1770547286495,0.92108,70336.0,70319.0,0.21867221]
["bitfinex-derivatives","BTCF0:USTF0",1770547291401,0.92108,70336.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770547292702,1.46236385,70336.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770547293399,1.46236385,70336.0,70320.0,0.21731446]
["bitfinex-derivatives","BTCF0:USTF0",1770547294303,1.46236385,70336.0,70323.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547294503,0.54128385,70342.0,70320.0,0.21731446]
["bitfinex-derivatives","BTCF0:USTF0",1770547296006,0.54128385,70342.0,70322.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547304509,0.54128385,70342.0,70319.0,0.00022565]
["bitfinex-derivatives","BTCF0:USTF0",1770547304707,0.54128385,70342.0,70313.0,0.20503488]
["bitfinex-derivatives","BTCF0:USTF0",1770547304906,0.54128385,70342.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547307505,0.54128385,70342.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547307710,0.54128385,70342.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547307912,0.54766492,70333.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547308207,0.54766492,70332.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547308409,0.92088,70331.0,70298.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547308607,0.54766492,70330.0,70300.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547308998,0.54766492,70330.0,70300.0,0.20381271]
["bitfinex-derivatives","BTCF0:USTF0",1770547312518,0.54766492,70330.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547313810,0.54766492,70330.0,70302.0,0.18282739]
["bitfinex-derivatives","BTCF0:USTF0",1770547314811,0.54766492,70330.0,70302.0,0.19706339]
["bitfinex-derivatives","BTCF0:USTF0",1770547315112,0.54766492,70330.0,70302.0,0.18282739]
["bitfinex-derivatives","BTCF0:USTF0",1770547316116,0.54766492,70330.0,70299.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770547318317,0.54766492,70330.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547318622,0.54766492,70330.0,70302.0,0.18237547]
["bitfinex-derivatives","BTCF0:USTF0",1770547318820,0.54766492,70330.0,70305.0,0.19661147]
["bitfinex-derivatives","BTCF0:USTF0",1770547321224,0.54766492,70328.0,70305.0,0.19661147]
["bitfinex-derivatives","BTCF0:USTF0",1770547321825,0.54766492,70328.0,70305.0,0.18237547]
["bitfinex-derivatives","BTCF0:USTF0",1770547322029,0.54766492,70328.0,70302.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547322724,0.54766492,70328.0,70302.0,0.01446797]
["bitfinex-derivatives","BTCF0:USTF0",1770547324322,0.54766492,70328.0,70303.0,0.17164582]
["bitfinex-derivatives","BTCF0:USTF0",1770547324624,0.54766492,70328.0,70307.0,0.18588082]
["bitfinex-derivatives","BTCF0:USTF0",1770547324818,0.54766492,70328.0,70302.0,0.17187779]
["bitfinex-derivatives","BTCF0:USTF0",1770547326322,0.54766492,70328.0,70302.0,0.18611379]
["bitfinex-derivatives","BTCF0:USTF0",1770547328018,0.54766492,70328.0,70306.0,0.15966444]
["bitfinex-derivatives","BTCF0:USTF0",1770547332132,0.54766492,70328.0,70302.0,0.01446797]
["bitfinex-derivatives","BTCF0:USTF0",1770547332322,0.54766492,70328.0,70302.0,0.00023197]
["bitfinex-derivatives","BTCF0:USTF0",1770547332524,0.54766492,70328.0,70302.0,0.16274454]
["bitfinex-derivatives","BTCF0:USTF0",1770547335423,0.54766492,70328.0,70304.0,0.15780022]
["bitfinex-derivatives","BTCF0:USTF0",1770547335626,0.54766492,70328.0,70305.0,0.17203622]
["bitfinex-derivatives","BTCF0:USTF0",1770547339934,0.58277048,70339.0,70320.0,0.15609051]
["bitfinex-derivatives","BTCF0:USTF0",1770547341828,0.58277048,70339.0,70316.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547342637,0.58277048,70339.0,70315.0,0.16256055]
["bitfinex-derivatives","BTCF0:USTF0",1770547343735,0.58277048,70339.0,70313.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547343942,0.58277048,70339.0,70309.0,0.28880245]
["bitfinex-derivatives","BTCF0:USTF0",1770547344137,0.58277048,70339.0,70309.0,0.17484172]
["bitfinex-derivatives","BTCF0:USTF0",1770547344842,0.58277048,70339.0,70309.0,0.17506512]
["bitfinex-derivatives","BTCF0:USTF0",1770547345436,0.58277048,70339.0,70309.0,0.16083012]
["bitfinex-derivatives","BTCF0:USTF0",1770547345833,0.58277048,70339.0,70309.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1770547346033,0.58277048,70339.0,70306.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547346436,0.58277048,70339.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547348736,0.58277048,70339.0,70305.0,0.17441401]
["bitfinex-derivatives","BTCF0:USTF0",1770547348940,0.58277048,70339.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547349137,1.00817201,70339.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547349331,0.58277048,70338.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547351542,0.58277048,70337.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547353142,0.58277048,70337.0,70305.0,0.15625468]
["bitfinex-derivatives","BTCF0:USTF0",1770547353341,0.58277048,70337.0,70306.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770547354538,0.58277048,70337.0,70306.0,0.17103094]
["bitfinex-derivatives","BTCF0:USTF0",1770547355238,0.58277048,70337.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547355442,0.58277048,70337.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547355643,0.58277048,70337.0,70316.0,0.15679681]
["bitfinex-derivatives","BTCF0:USTF0",1770547356130,0.58277048,70337.0,70320.0,0.15679681]
["bitfinex-derivatives","BTCF0:USTF0",1770547356331,0.58277048,70337.0,70320.0,0.0769679]
["bitfinex-derivatives","BTCF0:USTF0",1770547357346,0.58277048,70337.0,70322.0,0.07293824]
["bitfinex-derivatives","BTCF0:USTF0",1770547357744,0.56509307,70351.0,70334.0,0.07293824]
["bitfinex-derivatives","BTCF0:USTF0",1770547357939,0.56509307,70351.0,70328.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770547358139,0.56509307,70351.0,70330.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770547358447,0.56509307,70351.0,70332.0,0.08716824]
["bitfinex-derivatives","BTCF0:USTF0",1770547359241,0.56509307,70361.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547359546,0.56509307,70361.0,70337.0,0.07200497]
["bitfinex-derivatives","BTCF0:USTF0",1770547360440,0.56509307,70361.0,70339.0,0.07200497]
["bitfinex-derivatives","BTCF0:USTF0",1770547363949,0.56509307,70373.0,70347.0,0.07105575]
["bitfinex-derivatives","BTCF0:USTF0",1770547365447,0.56509307,70383.0,70347.0,0.07105575]
["bitfinex-derivatives","BTCF0:USTF0",1770547365646,0.56509307,70383.0,70355.0,0.07252609]
["bitfinex-derivatives","BTCF0:USTF0",1770547366438,0.56509307,70383.0,70356.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547366643,0.56509307,70383.0,70359.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547366947,0.56529307,70392.0,70367.0,0.07325984]
["bitfinex-derivatives","BTCF0:USTF0",1770547367647,0.56509307,70392.0,70369.0,0.07325984]
["bitfinex-derivatives","BTCF0:USTF0",1770547368252,0.0002,70401.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547368253,0.56509307,70399.0,70377.0,0.07325984]
["bitfinex-derivatives","BTCF0:USTF0",1770547370046,0.56509307,70399.0,70356.0,0.07325635]
["bitfinex-derivatives","BTCF0:USTF0",1770547370843,0.56509307,70397.0,70356.0,0.07325635]
["bitfinex-derivatives","BTCF0:USTF0",1770547372855,0.56509307,70397.0,70356.0,0.08770942]
["bitfinex-derivatives","BTCF0:USTF0",1770547376951,0.56509307,70397.0,70356.0,0.00022807]
["bitfinex-derivatives","BTCF0:USTF0",1770547377161,0.56509307,70397.0,70348.0,0.07059781]
["bitfinex-derivatives","BTCF0:USTF0",1770547377357,0.56509307,70389.0,70348.0,0.07082911]
["bitfinex-derivatives","BTCF0:USTF0",1770547378451,0.56529307,70389.0,70348.0,0.07082911]
["bitfinex-derivatives","BTCF0:USTF0",1770547382161,0.56529307,70389.0,70348.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1770547382358,0.56529307,70389.0,70345.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547382868,0.56509307,70383.0,70345.0,0.08285936]
["bitfinex-derivatives","BTCF0:USTF0",1770547384865,0.56509307,70383.0,70348.0,0.05555619]
["bitfinex-derivatives","BTCF0:USTF0",1770547389067,0.56509307,70383.0,70345.0,0.00022868]
["bitfinex-derivatives","BTCF0:USTF0",1770547389264,0.56509307,70383.0,70342.0,0.06060214]
["bitfinex-derivatives","BTCF0:USTF0",1770547390571,0.56313261,70381.0,70336.0,0.06060214]
["bitfinex-derivatives","BTCF0:USTF0",1770547390871,0.56313261,70380.0,70336.0,0.06060214]
["bitfinex-derivatives","BTCF0:USTF0",1770547391274,0.56313261,70380.0,70336.0,0.06082815]
["bitfinex-derivatives","BTCF0:USTF0",1770547391458,0.56313261,70380.0,70336.0,0.00022601]
["bitfinex-derivatives","BTCF0:USTF0",1770547391664,0.56282046,70376.0,70328.0,0.18831345]
["bitfinex-derivatives","BTCF0:USTF0",1770547391866,0.56282046,70374.0,70328.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1770547393466,0.56282046,70374.0,70333.0,0.06146863]
["bitfinex-derivatives","BTCF0:USTF0",1770547394469,0.56282046,70374.0,70324.0,0.07570063]
["bitfinex-derivatives","BTCF0:USTF0",1770547395070,0.56256671,70372.0,70326.0,0.07653086]
["bitfinex-derivatives","BTCF0:USTF0",1770547399371,0.98796824,70372.0,70326.0,0.07653086]
["bitfinex-derivatives","BTCF0:USTF0",1770547399568,0.55640182,70371.0,70326.0,0.07653086]
["bitfinex-derivatives","BTCF0:USTF0",1770547402573,0.55784796,70369.0,70326.0,0.07653086]
["bitfinex-derivatives","BTCF0:USTF0",1770547405470,0.55784796,70369.0,70326.0,0.06229986]
["bitfinex-derivatives","BTCF0:USTF0",1770547405676,0.55682083,70367.0,70326.0,0.06229986]
["bitfinex-derivatives","BTCF0:USTF0",1770547406076,0.55682083,70367.0,70327.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770547406277,0.55682083,70367.0,70328.0,0.07953749]
["bitfinex-derivatives","BTCF0:USTF0",1770547407079,0.55682083,70367.0,70324.0,0.00022538]
["bitfinex-derivatives","BTCF0:USTF0",1770547407277,0.55678921,70365.0,70317.0,0.09386534]
["bitfinex-derivatives","BTCF0:USTF0",1770547407476,0.55678921,70363.0,70317.0,0.09386534]
["bitfinex-derivatives","BTCF0:USTF0",1770547410985,0.55678921,70363.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770547411277,0.55678921,70363.0,70323.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547411483,0.56152849,70361.0,70323.0,0.0654145]
["bitfinex-derivatives","BTCF0:USTF0",1770547418483,0.56152849,70361.0,70329.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770547418684,0.56152849,70361.0,70330.0,0.0626954]
["bitfinex-derivatives","BTCF0:USTF0",1770547421183,0.56152849,70361.0,70331.0,0.04842072]
["bitfinex-derivatives","BTCF0:USTF0",1770547421379,0.56152849,70361.0,70323.0,0.04864925]
["bitfinex-derivatives","BTCF0:USTF0",1770547421984,0.56152849,70361.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547422182,0.56152849,70361.0,70324.0,0.06265272]
["bitfinex-derivatives","BTCF0:USTF0",1770547422377,0.56152849,70361.0,70324.0,0.04842072]
["bitfinex-derivatives","BTCF0:USTF0",1770547424391,0.56152849,70361.0,70323.0,0.00022853]
["bitfinex-derivatives","BTCF0:USTF0",1770547424588,0.56152849,70361.0,70316.0,0.06682641]
["bitfinex-derivatives","BTCF0:USTF0",1770547424788,0.56152849,70361.0,70317.0,0.05259341]
["bitfinex-derivatives","BTCF0:USTF0",1770547426181,0.56803804,70359.0,70317.0,0.05259341]
["bitfinex-derivatives","BTCF0:USTF0",1770547426478,0.56803804,70357.0,70317.0,0.05259341]
["bitfinex-derivatives","BTCF0:USTF0",1770547426990,0.56803804,70357.0,70323.0,0.0421305]
["bitfinex-derivatives","BTCF0:USTF0",1770547427182,0.56803804,70357.0,70330.0,0.0421305]
["bitfinex-derivatives","BTCF0:USTF0",1770547427689,0.56803804,70357.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547427991,0.56928983,70374.0,70337.0,0.0421305]
["bitfinex-derivatives","BTCF0:USTF0",1770547428798,0.56928983,70374.0,70321.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1770547429089,0.57195083,70372.0,70320.0,0.0421305]
["bitfinex-derivatives","BTCF0:USTF0",1770547429692,0.57195083,70372.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547429992,0.99735236,70372.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547430192,0.57195083,70367.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547431586,0.56803804,70365.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547432493,0.56803804,70363.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547433984,0.56803804,70361.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547435194,0.76913804,70361.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547435394,0.56803804,70360.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547437588,0.56803804,70359.0,70320.0,0.04236307]
["bitfinex-derivatives","BTCF0:USTF0",1770547438706,0.56803804,70359.0,70320.0,0.00023257]
["bitfinex-derivatives","BTCF0:USTF0",1770547438897,0.56803804,70358.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547439090,0.56803804,70358.0,70315.0,0.07242575]
["bitfinex-derivatives","BTCF0:USTF0",1770547439294,0.56803804,70356.0,70315.0,0.07242575]
["bitfinex-derivatives","BTCF0:USTF0",1770547439503,0.56803804,70356.0,70315.0,0.07265699]
["bitfinex-derivatives","BTCF0:USTF0",1770547440098,0.56803804,70356.0,70318.0,0.05819175]
["bitfinex-derivatives","BTCF0:USTF0",1770547440701,0.56803804,70354.0,70318.0,0.05819175]
["bitfinex-derivatives","BTCF0:USTF0",1770547441103,0.57153033,70353.0,70318.0,0.05819175]
["bitfinex-derivatives","BTCF0:USTF0",1770547442593,0.57153033,70353.0,70315.0,0.00023124]
["bitfinex-derivatives","BTCF0:USTF0",1770547442794,0.57153033,70353.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547442795,0.99693186,70353.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547442996,0.56803804,70352.0,70308.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547444007,0.56803804,70352.0,70308.0,0.01446093]
["bitfinex-derivatives","BTCF0:USTF0",1770547445008,0.56803804,70352.0,70308.0,0.0484718]
["bitfinex-derivatives","BTCF0:USTF0",1770547445415,0.56803804,70352.0,70312.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547445596,0.56803804,70352.0,70317.0,0.03401087]
["bitfinex-derivatives","BTCF0:USTF0",1770547445801,0.56803804,70352.0,70321.0,0.03401087]
["bitfinex-derivatives","BTCF0:USTF0",1770547447412,0.56803804,70352.0,70314.0,0.0428354]
["bitfinex-derivatives","BTCF0:USTF0",1770547448506,0.56905486,70351.0,70314.0,0.0428354]
["bitfinex-derivatives","BTCF0:USTF0",1770547449017,0.56725644,70350.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547449412,0.56725644,70348.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547451718,0.56725644,70348.0,70309.0,0.05915739]
["bitfinex-derivatives","BTCF0:USTF0",1770547451904,0.56725644,70348.0,70310.0,0.04492239]
["bitfinex-derivatives","BTCF0:USTF0",1770547452912,0.56824924,70340.0,70310.0,0.04492239]
["bitfinex-derivatives","BTCF0:USTF0",1770547464720,0.56824924,70340.0,70308.0,0.01446093]
["bitfinex-derivatives","BTCF0:USTF0",1770547465313,0.56824924,70340.0,70308.0,0.06181401]
["bitfinex-derivatives","BTCF0:USTF0",1770547465515,0.56824924,70340.0,70309.0,0.04735308]
["bitfinex-derivatives","BTCF0:USTF0",1770547467116,0.56824924,70340.0,70310.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547467323,0.56824924,70340.0,70311.0,0.04664496]
["bitfinex-derivatives","BTCF0:USTF0",1770547469020,0.56824924,70340.0,70319.0,0.04590014]
["bitfinex-derivatives","BTCF0:USTF0",1770547469422,0.56824924,70340.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770547469625,0.56824924,70340.0,70322.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547469922,0.56803328,70353.0,70323.0,0.04590014]
["bitfinex-derivatives","BTCF0:USTF0",1770547470115,0.56803328,70353.0,70329.0,0.04590014]
["bitfinex-derivatives","BTCF0:USTF0",1770547470315,0.56803328,70353.0,70332.0,0.04590014]
["bitfinex-derivatives","BTCF0:USTF0",1770547470810,0.56803328,70353.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547471121,0.56803328,70353.0,70335.0,0.0612714]
["bitfinex-derivatives","BTCF0:USTF0",1770547471922,0.56803328,70353.0,70331.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547472117,0.56803328,70353.0,70331.0,0.0755014]
["bitfinex-derivatives","BTCF0:USTF0",1770547472523,0.56803328,70353.0,70333.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547472724,0.56803328,70353.0,70334.0,0.0612714]
["bitfinex-derivatives","BTCF0:USTF0",1770547473326,0.56803328,70353.0,70336.0,0.06376123]
["bitfinex-derivatives","BTCF0:USTF0",1770547474822,0.56803328,70353.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547477328,0.56803328,70353.0,70334.0,0.01445644]
["bitfinex-derivatives","BTCF0:USTF0",1770547477830,0.56803328,70353.0,70334.0,0.08009342]
["bitfinex-derivatives","BTCF0:USTF0",1770547478027,0.56803328,70353.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547478625,0.56803328,70353.0,70334.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1770547478823,0.56803328,70353.0,70332.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547479031,0.56803328,70353.0,70329.0,0.08009224]
["bitfinex-derivatives","BTCF0:USTF0",1770547479326,0.56803328,70353.0,70331.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547481430,0.56803328,70353.0,70313.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547481831,0.56803328,70353.0,70310.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770547482133,0.56803328,70353.0,70313.0,0.07764592]
["bitfinex-derivatives","BTCF0:USTF0",1770547482625,0.56803328,70353.0,70321.0,0.07764592]
["bitfinex-derivatives","BTCF0:USTF0",1770547482831,0.56803328,70353.0,70328.0,0.09187692]
["bitfinex-derivatives","BTCF0:USTF0",1770547483023,0.56803328,70353.0,70328.0,0.07764592]
["bitfinex-derivatives","BTCF0:USTF0",1770547483224,0.57331176,70360.0,70338.0,0.06575058]
["bitfinex-derivatives","BTCF0:USTF0",1770547483530,0.57331176,70360.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547483722,0.57331176,70360.0,70340.0,0.06575058]
["bitfinex-derivatives","BTCF0:USTF0",1770547489338,0.57331176,70360.0,70341.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547490236,0.57331176,70360.0,70340.0,0.00022551]
["bitfinex-derivatives","BTCF0:USTF0",1770547490439,0.57331176,70360.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547490838,0.57331176,70360.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547493326,0.57331176,70360.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547494637,0.57331176,70360.0,70336.0,0.09357806]
["bitfinex-derivatives","BTCF0:USTF0",1770547497936,0.57331176,70360.0,70334.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1770547498233,0.57331176,70360.0,70329.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770547498436,0.57331176,70360.0,70326.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1770547498635,0.57331176,70360.0,70320.0,0.1278906]
["bitfinex-derivatives","BTCF0:USTF0",1770547498837,0.57331176,70360.0,70320.0,0.0144652]
["bitfinex-derivatives","BTCF0:USTF0",1770547499035,0.57331176,70360.0,70315.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1770547499238,0.57331176,70360.0,70314.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547500543,0.57331176,70360.0,70311.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770547500835,0.57331176,70360.0,70308.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1770547501035,0.57331176,70358.0,70305.0,0.1136576]
["bitfinex-derivatives","BTCF0:USTF0",1770547501435,0.57331176,70358.0,70306.0,0.05241559]
["bitfinex-derivatives","BTCF0:USTF0",1770547501830,0.57331176,70358.0,70314.0,0.05241559]
["bitfinex-derivatives","BTCF0:USTF0",1770547502031,0.57331176,70358.0,70324.0,0.05241559]
["bitfinex-derivatives","BTCF0:USTF0",1770547503243,0.57331176,70358.0,70326.0,0.06854502]
["bitfinex-derivatives","BTCF0:USTF0",1770547503643,0.56195176,70358.0,70326.0,0.06854502]
["bitfinex-derivatives","BTCF0:USTF0",1770547504043,0.56195176,70358.0,70327.0,0.09413602]
["bitfinex-derivatives","BTCF0:USTF0",1770547508942,0.56195176,70358.0,70330.0,0.07838925]
["bitfinex-derivatives","BTCF0:USTF0",1770547512643,0.56195176,70358.0,70331.0,0.170854]
["bitfinex-derivatives","BTCF0:USTF0",1770547512949,0.56195176,70358.0,70334.0,0.156624]
["bitfinex-derivatives","BTCF0:USTF0",1770547513150,0.56195176,70358.0,70324.0,0.17116465]
["bitfinex-derivatives","BTCF0:USTF0",1770547513151,0.56195176,70358.0,70338.0,0.16300619]
["bitfinex-derivatives","BTCF0:USTF0",1770547513446,0.56195176,70358.0,70335.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547519952,0.56195176,70358.0,70335.0,0.01445835]
["bitfinex-derivatives","BTCF0:USTF0",1770547521256,0.56195176,70358.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547524556,0.56195176,70358.0,70336.0,0.13104811]
["bitfinex-derivatives","BTCF0:USTF0",1770547526361,0.56195176,70358.0,70339.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547529446,0.56195176,70358.0,70336.0,0.13104811]
["bitfinex-derivatives","BTCF0:USTF0",1770547529447,0.42540153,70378.0,70336.0,0.13104811]
["bitfinex-derivatives","BTCF0:USTF0",1770547529651,0.55576983,70377.0,70351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547529851,0.55576983,70377.0,70351.0,0.14540554]
["bitfinex-derivatives","BTCF0:USTF0",1770547538562,0.55576983,70377.0,70351.0,0.14563192]
["bitfinex-derivatives","BTCF0:USTF0",1770547541874,0.55576983,70377.0,70355.0,0.12735694]
["bitfinex-derivatives","BTCF0:USTF0",1770547542667,0.55576983,70377.0,70359.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547542869,0.55576983,70377.0,70359.0,0.00688548]
["bitfinex-derivatives","BTCF0:USTF0",1770547543270,0.55576983,70377.0,70357.0,0.11313094]
["bitfinex-derivatives","BTCF0:USTF0",1770547543564,0.55576983,70377.0,70359.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547543764,0.55576983,70377.0,70357.0,0.11313094]
["bitfinex-derivatives","BTCF0:USTF0",1770547544865,0.55576983,70377.0,70334.0,0.11368719]
["bitfinex-derivatives","BTCF0:USTF0",1770547545069,0.5558072,70375.0,70334.0,0.12791719]
["bitfinex-derivatives","BTCF0:USTF0",1770547545370,0.5558072,70370.0,70334.0,0.11368719]
["bitfinex-derivatives","BTCF0:USTF0",1770547545670,0.5558072,70369.0,70334.0,0.11391688]
["bitfinex-derivatives","BTCF0:USTF0",1770547548565,0.5558072,70369.0,70334.0,0.00022969]
["bitfinex-derivatives","BTCF0:USTF0",1770547548766,0.5558072,70369.0,70322.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770547548767,0.5558072,70369.0,70331.0,0.13708951]
["bitfinex-derivatives","BTCF0:USTF0",1770547548966,0.5558072,70369.0,70331.0,0.12285951]
["bitfinex-derivatives","BTCF0:USTF0",1770547549372,0.5558072,70369.0,70333.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770547549672,0.5558072,70369.0,70333.0,0.13633274]
["bitfinex-derivatives","BTCF0:USTF0",1770547549871,0.5558072,70369.0,70338.0,0.12210274]
["bitfinex-derivatives","BTCF0:USTF0",1770547550272,0.5558072,70369.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547550474,0.5558072,70369.0,70340.0,0.13633174]
["bitfinex-derivatives","BTCF0:USTF0",1770547553074,0.5558072,70369.0,70346.0,0.12473321]
["bitfinex-derivatives","BTCF0:USTF0",1770547555571,0.5558072,70369.0,70349.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1770547556474,0.5558072,70369.0,70344.0,0.11358343]
["bitfinex-derivatives","BTCF0:USTF0",1770547556475,0.5558072,70382.0,70358.0,0.12478941]
["bitfinex-derivatives","BTCF0:USTF0",1770547557381,0.5558072,70382.0,70359.0,0.14025177]
["bitfinex-derivatives","BTCF0:USTF0",1770547558276,0.5558072,70382.0,70355.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547558980,0.5558072,70382.0,70353.0,0.12602677]
["bitfinex-derivatives","BTCF0:USTF0",1770547559377,0.5558072,70382.0,70348.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547559777,0.5558072,70382.0,70348.0,0.13532716]
["bitfinex-derivatives","BTCF0:USTF0",1770547560178,0.5558072,70382.0,70351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547560883,0.5558072,70382.0,70355.0,0.12110016]
["bitfinex-derivatives","BTCF0:USTF0",1770547562380,0.5558072,70382.0,70357.0,0.12312572]
["bitfinex-derivatives","BTCF0:USTF0",1770547564389,0.5558072,70382.0,70358.0,0.13446823]
["bitfinex-derivatives","BTCF0:USTF0",1770547565076,0.5558072,70382.0,70362.0,0.12084446]
["bitfinex-derivatives","BTCF0:USTF0",1770547567783,0.5558072,70382.0,70363.0,0.12505939]
["bitfinex-derivatives","BTCF0:USTF0",1770547569479,0.5558072,70382.0,70365.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770547570286,0.5558072,70382.0,70363.0,0.11083539]
["bitfinex-derivatives","BTCF0:USTF0",1770547570777,0.5558072,70382.0,70357.0,0.00022333]
["bitfinex-derivatives","BTCF0:USTF0",1770547570982,0.5558072,70382.0,70346.0,0.22747214]
["bitfinex-derivatives","BTCF0:USTF0",1770547571181,0.5558072,70382.0,70347.0,0.11311732]
["bitfinex-derivatives","BTCF0:USTF0",1770547571391,0.5558072,70382.0,70347.0,0.12734432]
["bitfinex-derivatives","BTCF0:USTF0",1770547572386,0.5558072,70382.0,70346.0,0.00022224]
["bitfinex-derivatives","BTCF0:USTF0",1770547572581,0.5558072,70382.0,70344.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547572788,0.5558072,70382.0,70341.0,0.11311732]
["bitfinex-derivatives","BTCF0:USTF0",1770547573580,0.5558072,70382.0,70336.0,0.11361332]
["bitfinex-derivatives","BTCF0:USTF0",1770547573581,0.5558072,70382.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547574686,0.56875609,70378.0,70335.0,0.11097766]
["bitfinex-derivatives","BTCF0:USTF0",1770547574884,0.56875609,70378.0,70335.0,0.11120325]
["bitfinex-derivatives","BTCF0:USTF0",1770547575390,0.56875609,70378.0,70335.0,0.12543225]
["bitfinex-derivatives","BTCF0:USTF0",1770547577088,0.56875609,70378.0,70338.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547577790,0.99415762,70378.0,70338.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547578090,0.56875609,70377.0,70338.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770547578386,0.56875609,70377.0,70339.0,0.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1770547578591,0.56875609,70377.0,70346.0,0.10506254]
["bitfinex-derivatives","BTCF0:USTF0",1770547578978,0.56875609,70377.0,70353.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547579384,0.56875609,70377.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547579586,0.56875609,70377.0,70350.0,0.11199457]
["bitfinex-derivatives","BTCF0:USTF0",1770547579783,0.56875609,70377.0,70353.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547579978,0.56875609,70377.0,70353.0,0.11199357]
["bitfinex-derivatives","BTCF0:USTF0",1770547581185,0.56875609,70377.0,70355.0,0.10844342]
["bitfinex-derivatives","BTCF0:USTF0",1770547581485,0.56875609,70377.0,70358.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547581686,0.56875609,70384.0,70367.0,0.09421842]
["bitfinex-derivatives","BTCF0:USTF0",1770547582284,0.56875609,70384.0,70368.0,0.09421842]
["bitfinex-derivatives","BTCF0:USTF0",1770547582691,0.56875609,70395.0,70369.0,0.09421842]
["bitfinex-derivatives","BTCF0:USTF0",1770547583986,0.56875609,70395.0,70369.0,0.10844142]
["bitfinex-derivatives","BTCF0:USTF0",1770547584591,0.56875609,70395.0,70372.0,0.09398819]
["bitfinex-derivatives","BTCF0:USTF0",1770547586095,0.56875609,70395.0,70373.0,0.11150423]
["bitfinex-derivatives","BTCF0:USTF0",1770547586891,0.56875609,70395.0,70376.0,0.09926721]
["bitfinex-derivatives","BTCF0:USTF0",1770547587395,0.56875609,70395.0,70369.0,0.00023309]
["bitfinex-derivatives","BTCF0:USTF0",1770547587396,0.56875609,70401.0,70380.0,0.09926721]
["bitfinex-derivatives","BTCF0:USTF0",1770547588398,0.56875609,70401.0,70383.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547590386,0.56875609,70401.0,70373.0,0.07816594]
["bitfinex-derivatives","BTCF0:USTF0",1770547590693,0.56875609,70401.0,70381.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547590891,0.56875609,70401.0,70378.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770547591196,0.56875609,70401.0,70380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547592298,0.56875609,70401.0,70382.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547594296,0.56875609,70401.0,70385.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547595500,0.56875609,70401.0,70382.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547598201,0.56875609,70401.0,70382.0,0.01444963]
["bitfinex-derivatives","BTCF0:USTF0",1770547598608,0.56875609,70401.0,70365.0,0.06992037]
["bitfinex-derivatives","BTCF0:USTF0",1770547598903,0.56875609,70401.0,70371.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770547599103,0.56875609,70401.0,70365.0,0.06992037]
["bitfinex-derivatives","BTCF0:USTF0",1770547599104,0.56875609,70401.0,70373.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770547601711,0.56875609,70401.0,70355.0,0.1709411]
["bitfinex-derivatives","BTCF0:USTF0",1770547601712,0.56875609,70401.0,70367.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770547602216,0.56895609,70401.0,70367.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770547606607,0.56895609,70401.0,70367.0,0.07081315]
["bitfinex-derivatives","BTCF0:USTF0",1770547607008,0.56875609,70401.0,70367.0,0.07081315]
["bitfinex-derivatives","BTCF0:USTF0",1770547607512,0.56875609,70401.0,70380.0,0.05658828]
["bitfinex-derivatives","BTCF0:USTF0",1770547607719,0.56875609,70401.0,70380.0,0.07080828]
["bitfinex-derivatives","BTCF0:USTF0",1770547608017,0.56875609,70401.0,70380.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547612717,0.56875609,70401.0,70377.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770547613921,0.56875609,70401.0,70372.0,0.11361332]
["bitfinex-derivatives","BTCF0:USTF0",1770547614115,0.56875609,70401.0,70367.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770547615416,0.56875609,70401.0,70365.0,0.14966206]
["bitfinex-derivatives","BTCF0:USTF0",1770547619326,0.56875609,70401.0,70365.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1770547619631,0.56875609,70401.0,70359.0,0.10504449]
["bitfinex-derivatives","BTCF0:USTF0",1770547620432,0.56895609,70401.0,70359.0,0.10504449]
["bitfinex-derivatives","BTCF0:USTF0",1770547622527,0.54423687,70399.0,70359.0,0.10504449]
["bitfinex-derivatives","BTCF0:USTF0",1770547624323,0.54423687,70399.0,70359.0,0.10527586]
["bitfinex-derivatives","BTCF0:USTF0",1770547625431,0.54423687,70399.0,70359.0,0.00023137]
["bitfinex-derivatives","BTCF0:USTF0",1770547625624,0.54423687,70399.0,70353.0,0.11717399]
["bitfinex-derivatives","BTCF0:USTF0",1770547626532,0.57671211,70397.0,70353.0,0.11717399]
["bitfinex-derivatives","BTCF0:USTF0",1770547627932,0.57691211,70397.0,70353.0,0.11717399]
["bitfinex-derivatives","BTCF0:USTF0",1770547628429,0.57671211,70396.0,70353.0,0.11717399]
["bitfinex-derivatives","BTCF0:USTF0",1770547629733,0.62650153,70395.0,70353.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770547630032,0.57671211,70394.0,70347.0,0.12829858]
["bitfinex-derivatives","BTCF0:USTF0",1770547630228,0.57671211,70391.0,70340.0,0.12829858]
["bitfinex-derivatives","BTCF0:USTF0",1770547630533,0.57671211,70390.0,70340.0,0.12829858]
["bitfinex-derivatives","BTCF0:USTF0",1770547630829,0.57671211,70388.0,70340.0,0.12829858]
["bitfinex-derivatives","BTCF0:USTF0",1770547631131,0.57671211,70380.0,70340.0,0.12829858]
["bitfinex-derivatives","BTCF0:USTF0",1770547634732,0.57671211,70380.0,70342.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1770547634929,0.57671211,70380.0,70344.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1770547637530,0.57671211,70380.0,70340.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1770547637725,0.57671211,70380.0,70340.0,0.11657674]
["bitfinex-derivatives","BTCF0:USTF0",1770547637924,0.54930925,70378.0,70340.0,0.11657674]
["bitfinex-derivatives","BTCF0:USTF0",1770547638130,0.54930925,70376.0,70340.0,0.11657674]
["bitfinex-derivatives","BTCF0:USTF0",1770547639935,0.54930925,70376.0,70338.0,0.00022273]
["bitfinex-derivatives","BTCF0:USTF0",1770547639936,0.54930925,70376.0,70338.0,0.12076811]
["bitfinex-derivatives","BTCF0:USTF0",1770547643138,0.54930925,70375.0,70338.0,0.12076811]
["bitfinex-derivatives","BTCF0:USTF0",1770547643936,0.54930925,70375.0,70345.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770547644139,0.54930925,70375.0,70346.0,0.11738575]
["bitfinex-derivatives","BTCF0:USTF0",1770547646142,0.54930925,70375.0,70346.0,0.13161275]
["bitfinex-derivatives","BTCF0:USTF0",1770547646839,0.54930925,70381.0,70358.0,0.12080903]
["bitfinex-derivatives","BTCF0:USTF0",1770547647229,0.54930925,70381.0,70351.0,0.11931658]
["bitfinex-derivatives","BTCF0:USTF0",1770547647431,0.54930925,70381.0,70354.0,0.13354258]
["bitfinex-derivatives","BTCF0:USTF0",1770547648545,0.54930925,70381.0,70357.0,0.11931658]
["bitfinex-derivatives","BTCF0:USTF0",1770547648736,0.54930925,70381.0,70357.0,0.13354158]
["bitfinex-derivatives","BTCF0:USTF0",1770547651152,0.54930925,70381.0,70351.0,0.11970705]
["bitfinex-derivatives","BTCF0:USTF0",1770547651447,0.54930925,70381.0,70351.0,0.11993606]
["bitfinex-derivatives","BTCF0:USTF0",1770547651647,0.54930925,70381.0,70352.0,0.13393305]
["bitfinex-derivatives","BTCF0:USTF0",1770547654140,0.54930925,70381.0,70352.0,0.11970705]
["bitfinex-derivatives","BTCF0:USTF0",1770547654350,0.54930925,70381.0,70351.0,0.00022901]
["bitfinex-derivatives","BTCF0:USTF0",1770547654534,0.54930925,70381.0,70348.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547654535,0.54930925,70381.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547655350,0.54930925,70381.0,70350.0,0.12843329]
["bitfinex-derivatives","BTCF0:USTF0",1770547656647,0.54930925,70381.0,70360.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547656949,0.54930925,70381.0,70358.0,0.11420629]
["bitfinex-derivatives","BTCF0:USTF0",1770547662454,0.54930925,70381.0,70358.0,0.12843129]
["bitfinex-derivatives","BTCF0:USTF0",1770547664855,0.54930925,70381.0,70347.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770547664856,0.54930925,70381.0,70361.0,0.12521423]
["bitfinex-derivatives","BTCF0:USTF0",1770547665049,0.54223774,70393.0,70366.0,0.12328675]
["bitfinex-derivatives","BTCF0:USTF0",1770547665252,0.54223774,70393.0,70358.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1770547665253,0.54223774,70393.0,70362.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770547665649,0.54223774,70393.0,70359.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770547666754,0.54223774,70393.0,70358.0,0.00022381]
["bitfinex-derivatives","BTCF0:USTF0",1770547667057,0.54223774,70393.0,70352.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547667253,0.53829386,70391.0,70352.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547667454,0.53829386,70391.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547668552,0.53829386,70391.0,70354.0,0.14934441]
["bitfinex-derivatives","BTCF0:USTF0",1770547669450,0.53964032,70389.0,70354.0,0.14934441]
["bitfinex-derivatives","BTCF0:USTF0",1770547669654,0.53964032,70389.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547672859,0.53964032,70389.0,70351.0,0.12141954]
["bitfinex-derivatives","BTCF0:USTF0",1770547674561,0.53964032,70389.0,70351.0,0.13564554]
["bitfinex-derivatives","BTCF0:USTF0",1770547675265,0.54051137,70387.0,70351.0,0.13564554]
["bitfinex-derivatives","BTCF0:USTF0",1770547678067,0.54100415,70382.0,70351.0,0.13564554]
["bitfinex-derivatives","BTCF0:USTF0",1770547679571,0.54100415,70382.0,70353.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547680067,0.54101069,70381.0,70351.0,0.12141954]
["bitfinex-derivatives","BTCF0:USTF0",1770547680265,0.54101069,70381.0,70352.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770547680871,0.54101069,70393.0,70375.0,0.1411899]
["bitfinex-derivatives","BTCF0:USTF0",1770547681167,0.54101069,70393.0,70375.0,0.04958965]
["bitfinex-derivatives","BTCF0:USTF0",1770547681868,0.56680596,70407.0,70383.0,0.04958211]
["bitfinex-derivatives","BTCF0:USTF0",1770547682070,0.56680596,70407.0,70384.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547682270,0.56680596,70407.0,70383.0,0.04958211]
["bitfinex-derivatives","BTCF0:USTF0",1770547684366,0.56680596,70407.0,70385.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547687163,0.56680596,70407.0,70388.0,0.05120404]
["bitfinex-derivatives","BTCF0:USTF0",1770547690974,0.56680596,70407.0,70384.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547691662,0.56680596,70407.0,70387.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547692063,0.56680596,70407.0,70383.0,0.06917161]
["bitfinex-derivatives","BTCF0:USTF0",1770547692264,0.56680596,70407.0,70386.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547696583,0.56680596,70407.0,70383.0,0.01444583]
["bitfinex-derivatives","BTCF0:USTF0",1770547697268,0.56680596,70407.0,70385.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547708374,0.56680596,70407.0,70387.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547713294,0.56680596,70407.0,70384.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770547713595,0.56680596,70407.0,70387.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1770547714385,0.56680596,70407.0,70389.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770547715985,0.56333707,70422.0,70407.0,0.06820377]
["bitfinex-derivatives","BTCF0:USTF0",1770547716188,0.0002,70423.0,70408.0,0.05398877]
["bitfinex-derivatives","BTCF0:USTF0",1770547716387,0.56533707,70427.0,70408.0,0.05398877]
["bitfinex-derivatives","BTCF0:USTF0",1770547717287,0.55396482,70440.0,70408.0,0.05398877]
["bitfinex-derivatives","BTCF0:USTF0",1770547717486,0.55396482,70438.0,70408.0,0.06820377]
["bitfinex-derivatives","BTCF0:USTF0",1770547717889,0.55396482,70438.0,70410.0,0.10231953]
["bitfinex-derivatives","BTCF0:USTF0",1770547718188,0.55396482,70438.0,70414.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770547718379,0.55396482,70438.0,70414.0,0.10231953]
["bitfinex-derivatives","BTCF0:USTF0",1770547718580,0.55396482,70438.0,70414.0,0.08810553]
["bitfinex-derivatives","BTCF0:USTF0",1770547719181,0.55396482,70438.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547719387,0.55391482,70438.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547720386,0.55391482,70438.0,70415.0,0.09391095]
["bitfinex-derivatives","BTCF0:USTF0",1770547721288,0.55391482,70438.0,70418.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547722991,0.55391482,70438.0,70415.0,0.07969795]
["bitfinex-derivatives","BTCF0:USTF0",1770547723191,0.55391482,70438.0,70397.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770547723398,0.55391482,70438.0,70398.0,0.10987301]
["bitfinex-derivatives","BTCF0:USTF0",1770547723581,0.55391482,70438.0,70410.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770547723890,0.55391482,70438.0,70410.0,0.12408701]
["bitfinex-derivatives","BTCF0:USTF0",1770547724492,0.55391482,70438.0,70410.0,0.10987301]
["bitfinex-derivatives","BTCF0:USTF0",1770547726192,0.55391482,70438.0,70410.0,0.12408701]
["bitfinex-derivatives","BTCF0:USTF0",1770547726394,0.55391482,70438.0,70402.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770547726591,0.55391482,70438.0,70399.0,0.10082665]
["bitfinex-derivatives","BTCF0:USTF0",1770547726592,0.55257466,70433.0,70399.0,0.10082665]
["bitfinex-derivatives","BTCF0:USTF0",1770547726792,0.55257466,70433.0,70400.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770547727385,0.55257466,70433.0,70399.0,0.10082665]
["bitfinex-derivatives","BTCF0:USTF0",1770547727590,0.55257466,70433.0,70397.0,0.00023259]
["bitfinex-derivatives","BTCF0:USTF0",1770547727890,0.55257466,70429.0,70396.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770547728798,0.55257466,70429.0,70396.0,0.01443971]
["bitfinex-derivatives","BTCF0:USTF0",1770547729009,0.55277466,70429.0,70396.0,0.11997959]
["bitfinex-derivatives","BTCF0:USTF0",1770547729595,0.55277466,70429.0,70396.0,0.10576259]
["bitfinex-derivatives","BTCF0:USTF0",1770547730297,0.55257466,70429.0,70396.0,0.10576259]
["bitfinex-derivatives","BTCF0:USTF0",1770547730497,0.55257466,70429.0,70402.0,0.08485342]
["bitfinex-derivatives","BTCF0:USTF0",1770547730692,0.55257466,70429.0,70407.0,0.08485342]
["bitfinex-derivatives","BTCF0:USTF0",1770547733998,0.55252466,70429.0,70407.0,0.08485342]
["bitfinex-derivatives","BTCF0:USTF0",1770547736400,0.55252466,70429.0,70408.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770547736903,0.55252466,70429.0,70408.0,0.10388685]
["bitfinex-derivatives","BTCF0:USTF0",1770547738700,0.55252466,70429.0,70395.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770547738999,0.55252466,70429.0,70392.0,0.1133055]
["bitfinex-derivatives","BTCF0:USTF0",1770547739601,0.55252466,70429.0,70402.0,0.10718238]
["bitfinex-derivatives","BTCF0:USTF0",1770547740202,0.55252466,70429.0,70402.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770547740604,0.55252466,70429.0,70399.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770547741602,0.55252466,70429.0,70401.0,0.09577545]
["bitfinex-derivatives","BTCF0:USTF0",1770547742506,0.55252466,70429.0,70406.0,0.08155945]
["bitfinex-derivatives","BTCF0:USTF0",1770547742698,0.0002,70435.0,70406.0,0.08155945]
["bitfinex-derivatives","BTCF0:USTF0",1770547742901,0.55614684,70435.0,70406.0,0.08155945]
["bitfinex-derivatives","BTCF0:USTF0",1770547743102,0.55614684,70435.0,70412.0,0.08437202]
["bitfinex-derivatives","BTCF0:USTF0",1770547747107,0.55614684,70435.0,70413.0,0.07846826]
["bitfinex-derivatives","BTCF0:USTF0",1770547747312,0.55614684,70435.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547747813,0.55614684,70435.0,70415.0,0.09268126]
["bitfinex-derivatives","BTCF0:USTF0",1770547748706,0.55614684,70435.0,70415.0,0.07846826]
["bitfinex-derivatives","BTCF0:USTF0",1770547749516,0.55614684,70435.0,70416.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547749717,0.55614684,70435.0,70416.0,0.07955876]
["bitfinex-derivatives","BTCF0:USTF0",1770547750611,0.55614684,70435.0,70416.0,0.09377176]
["bitfinex-derivatives","BTCF0:USTF0",1770547750807,0.55614684,70435.0,70416.0,0.07955876]
["bitfinex-derivatives","BTCF0:USTF0",1770547751317,0.55791526,70441.0,70425.0,0.07625419]
["bitfinex-derivatives","BTCF0:USTF0",1770547751504,0.53463183,70449.0,70430.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770547751716,0.53463183,70449.0,70425.0,0.1133055]
["bitfinex-derivatives","BTCF0:USTF0",1770547751914,0.53463183,70449.0,70414.0,0.1133055]
["bitfinex-derivatives","BTCF0:USTF0",1770547752111,0.53463183,70449.0,70411.0,0.54525361]
["bitfinex-derivatives","BTCF0:USTF0",1770547752308,0.53463183,70449.0,70412.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770547752512,0.53463183,70449.0,70415.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547752710,0.53463183,70449.0,70411.0,0.54525361]
["bitfinex-derivatives","BTCF0:USTF0",1770547752711,0.53463183,70449.0,70411.0,0.55946761]
["bitfinex-derivatives","BTCF0:USTF0",1770547752909,0.53463183,70449.0,70411.0,0.55969832]
["bitfinex-derivatives","BTCF0:USTF0",1770547754816,0.53463183,70449.0,70413.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770547756021,0.53463183,70449.0,70416.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770547756220,0.53463183,70449.0,70419.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547756414,0.53463183,70449.0,70420.0,0.54009915]
["bitfinex-derivatives","BTCF0:USTF0",1770547756919,0.53463183,70449.0,70421.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770547757711,0.53463183,70449.0,70429.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770547758212,0.53463183,70449.0,70429.0,0.54009815]
["bitfinex-derivatives","BTCF0:USTF0",1770547759418,0.53463183,70449.0,70432.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770547759810,0.53463183,70449.0,70421.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770547759811,0.534677,70468.0,70435.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547760010,0.534677,70468.0,70436.0,0.54009615]
["bitfinex-derivatives","BTCF0:USTF0",1770547760307,0.534677,70468.0,70431.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547760510,0.534677,70468.0,70425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770547760511,0.534677,70468.0,70433.0,0.54009715]
["bitfinex-derivatives","BTCF0:USTF0",1770547760712,0.534677,70468.0,70436.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770547761217,0.534677,70468.0,70425.0,1.6133055]
["bitfinex-derivatives","BTCF0:USTF0",1770547761218,0.534677,70468.0,70440.0,0.54009515]
["bitfinex-derivatives","BTCF0:USTF0",1770547761721,0.534677,70468.0,70440.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547762317,0.534677,70468.0,70425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770547762318,0.534677,70479.0,70444.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547762513,0.534677,70479.0,70449.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547762819,0.534677,70479.0,70450.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770547763014,0.534677,70477.0,70437.0,0.63919265]
["bitfinex-derivatives","BTCF0:USTF0",1770547763216,0.534677,70477.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770547763812,0.534677,70477.0,70441.0,0.54009515]
["bitfinex-derivatives","BTCF0:USTF0",1770547764012,0.534677,70477.0,70445.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770547764321,0.534677,70474.0,70446.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547764516,0.534677,70474.0,70448.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547765222,0.534677,70474.0,70453.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547766122,0.534677,70474.0,70455.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547766622,0.0002,70488.0,70460.0,0.54009115]
["bitfinex-derivatives","BTCF0:USTF0",1770547766623,0.534677,70487.0,70460.0,0.54009115]
["bitfinex-derivatives","BTCF0:USTF0",1770547766818,0.534677,70487.0,70460.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547767609,0.534677,70487.0,70445.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547768020,0.534677,70487.0,70446.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770547768223,0.534677,70487.0,70446.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547770320,0.534677,70487.0,70438.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547770516,0.534677,70487.0,70437.0,0.000231]
["bitfinex-derivatives","BTCF0:USTF0",1770547770715,0.534677,70487.0,70431.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547770716,0.534677,70486.0,70431.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547770918,0.42451866,70484.0,70423.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547771120,0.534677,70483.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547771320,0.42451866,70482.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547771528,0.534677,70481.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547772325,0.534677,70479.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547772621,0.534677,70478.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547772926,0.534877,70478.0,70425.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547773126,0.534877,70478.0,70402.0,0.1133055]
["bitfinex-derivatives","BTCF0:USTF0",1770547773127,0.534877,70478.0,70418.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547773425,0.534677,70475.0,70418.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547773815,0.534677,70471.0,70418.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547774220,0.534677,70470.0,70418.0,0.52588715]
["bitfinex-derivatives","BTCF0:USTF0",1770547774926,0.534677,70470.0,70418.0,0.54033053]
["bitfinex-derivatives","BTCF0:USTF0",1770547775320,0.534677,70470.0,70418.0,0.52611753]
["bitfinex-derivatives","BTCF0:USTF0",1770547775828,0.57552564,70468.0,70418.0,0.52611753]
["bitfinex-derivatives","BTCF0:USTF0",1770547776015,0.57552564,70466.0,70418.0,0.52611753]
["bitfinex-derivatives","BTCF0:USTF0",1770547777324,0.57552564,70466.0,70418.0,0.00023038]
["bitfinex-derivatives","BTCF0:USTF0",1770547777626,0.57552564,70466.0,70414.0,0.56372763]
["bitfinex-derivatives","BTCF0:USTF0",1770547778022,0.57552564,70466.0,70418.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547780927,0.91932,70467.0,70418.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547780928,0.57552564,70464.0,70418.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547784137,0.57552564,70462.0,70412.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547786337,0.57552564,70460.0,70411.0,0.00023271]
["bitfinex-derivatives","BTCF0:USTF0",1770547786638,0.57552564,70449.0,70405.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547786931,0.57552564,70448.0,70405.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547787322,0.57552564,70448.0,70393.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770547787323,0.01421,70434.0,70410.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547787527,0.57552564,70436.0,70410.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547787726,0.014211,70428.0,70410.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547788430,0.01421,70432.0,70410.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547789427,0.01421,70435.0,70410.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547791032,0.57552564,70454.0,70417.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547791329,0.014207,70446.0,70421.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547792436,0.57552564,70450.0,70421.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547794921,0.2011,70459.0,70421.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547795127,0.57552564,70458.0,70421.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547798834,0.57552564,70458.0,70421.0,0.54973775]
["bitfinex-derivatives","BTCF0:USTF0",1770547799639,0.57552564,70458.0,70423.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547813141,0.55320194,70456.0,70423.0,0.54951363]
["bitfinex-derivatives","BTCF0:USTF0",1770547817655,0.55320194,70456.0,70425.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547817850,0.9777206,70456.0,70430.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547818150,0.9777206,70456.0,70436.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547818346,0.55320194,70456.0,70436.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547818742,0.55629028,70462.0,70436.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547822355,0.55629028,70462.0,70436.0,0.57887963]
["bitfinex-derivatives","BTCF0:USTF0",1770547823250,0.55629028,70462.0,70436.0,0.00022694]
["bitfinex-derivatives","BTCF0:USTF0",1770547823557,0.55629028,70462.0,70430.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547824455,0.55629028,70462.0,70434.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547825360,0.91932,70467.0,70438.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547826152,0.91932,70467.0,70442.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547826363,0.91932,70467.0,70441.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770547826364,0.91932,70467.0,70444.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547826762,0.55649028,70480.0,70450.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547827860,0.55629028,70480.0,70450.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547828450,0.55629028,70480.0,70453.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547828662,0.55629028,70480.0,70456.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770547828857,0.55629028,70480.0,70438.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770547828858,0.55629028,70480.0,70459.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547829058,0.0002,70482.0,70459.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547829455,0.55649028,70482.0,70459.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547829757,0.0002,70482.0,70459.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547829957,0.55629028,70488.0,70459.0,0.59285669]
["bitfinex-derivatives","BTCF0:USTF0",1770547830157,0.55629028,70488.0,70463.0,0.57865269]
["bitfinex-derivatives","BTCF0:USTF0",1770547831163,0.55629028,70488.0,70465.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547831671,0.91936,70493.0,70465.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547831956,0.91936,70493.0,70450.0,0.0002261]
["bitfinex-derivatives","BTCF0:USTF0",1770547831957,0.55629028,70492.0,70468.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547832359,0.55629028,70492.0,70454.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547832761,0.55629028,70492.0,70455.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547832961,0.55629028,70492.0,70459.0,0.57747326]
["bitfinex-derivatives","BTCF0:USTF0",1770547833556,0.55629028,70492.0,70461.0,0.57578997]
["bitfinex-derivatives","BTCF0:USTF0",1770547833960,0.55629028,70492.0,70454.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1770547833961,0.55629028,70492.0,70463.0,0.57578997]
["bitfinex-derivatives","BTCF0:USTF0",1770547834271,0.55629028,70492.0,70465.0,0.57578997]
["bitfinex-derivatives","BTCF0:USTF0",1770547835067,0.55629028,70492.0,70466.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770547835262,0.55629028,70492.0,70469.0,0.57653999]
["bitfinex-derivatives","BTCF0:USTF0",1770547835263,0.0002,70489.0,70469.0,0.57653999]
["bitfinex-derivatives","BTCF0:USTF0",1770547835963,0.0002,70489.0,70471.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547836462,0.55629028,70492.0,70471.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547836659,0.55629028,70492.0,70462.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547837664,0.55629028,70492.0,70463.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770547837971,0.55629028,70492.0,70469.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547842676,0.52576219,70498.0,70471.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547843173,0.52576219,70498.0,70473.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547843467,0.52576219,70498.0,70466.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547843672,0.52576219,70498.0,70461.0,0.00022528]
["bitfinex-derivatives","BTCF0:USTF0",1770547843673,0.52576219,70498.0,70468.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547845374,0.52576219,70498.0,70470.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547845978,0.52576219,70498.0,70467.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547846370,0.52576219,70498.0,70475.0,0.55215801]
["bitfinex-derivatives","BTCF0:USTF0",1770547851383,0.52576219,70498.0,70470.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770547851681,0.52576219,70498.0,70471.0,0.54678197]
["bitfinex-derivatives","BTCF0:USTF0",1770547851879,0.52576219,70498.0,70474.0,0.54678197]
["bitfinex-derivatives","BTCF0:USTF0",1770547853781,0.52576219,70498.0,70466.0,0.54508135]
["bitfinex-derivatives","BTCF0:USTF0",1770547853983,0.52576219,70498.0,70469.0,0.54485178]
["bitfinex-derivatives","BTCF0:USTF0",1770547856374,0.52576219,70498.0,70466.0,0.00022957]
["bitfinex-derivatives","BTCF0:USTF0",1770547856684,0.52576219,70488.0,70451.0,0.54938539]
["bitfinex-derivatives","BTCF0:USTF0",1770547856885,0.52576219,70488.0,70444.0,0.54938539]
["bitfinex-derivatives","BTCF0:USTF0",1770547857787,0.52576219,70483.0,70444.0,0.54938539]
["bitfinex-derivatives","BTCF0:USTF0",1770547857979,0.52576219,70483.0,70426.0,0.54938539]
["bitfinex-derivatives","BTCF0:USTF0",1770547858282,0.52576219,70475.0,70444.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1770547858483,0.42451866,70476.0,70424.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1770547858484,0.52576219,70473.0,70424.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1770547858683,0.52576219,70471.0,70426.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1770547859079,0.52576219,70471.0,70409.0,0.11299179]
["bitfinex-derivatives","BTCF0:USTF0",1770547859080,0.52576219,70471.0,70428.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1770547859880,0.52576219,70471.0,70433.0,0.5244962]
["bitfinex-derivatives","BTCF0:USTF0",1770547860183,0.52576219,70471.0,70435.0,0.52198372]
["bitfinex-derivatives","BTCF0:USTF0",1770547861384,0.52576219,70471.0,70437.0,0.52198372]
["bitfinex-derivatives","BTCF0:USTF0",1770547862079,0.52576219,70471.0,70439.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547862276,0.75684,70474.0,70446.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547862584,0.75684,70474.0,70451.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547862585,1.28260219,70474.0,70451.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547863688,1.28260219,70474.0,70453.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547864282,0.52576219,70473.0,70453.0,0.52028784]
["bitfinex-derivatives","BTCF0:USTF0",1770547866983,0.52576219,70473.0,70446.0,0.51799211]
["bitfinex-derivatives","BTCF0:USTF0",1770547867288,0.52576219,70473.0,70448.0,0.51799211]
["bitfinex-derivatives","BTCF0:USTF0",1770547868784,0.52576219,70473.0,70450.0,0.51677055]
["bitfinex-derivatives","BTCF0:USTF0",1770547869492,0.52576219,70473.0,70439.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1770547869493,0.54973374,70480.0,70453.0,0.51677055]
["bitfinex-derivatives","BTCF0:USTF0",1770547869991,0.54973374,70480.0,70448.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770547870291,0.54973374,70480.0,70448.0,0.52606951]
["bitfinex-derivatives","BTCF0:USTF0",1770547872296,0.54973374,70480.0,70451.0,0.52646587]
["bitfinex-derivatives","BTCF0:USTF0",1770547872692,0.54973374,70480.0,70457.0,0.51225987]
["bitfinex-derivatives","BTCF0:USTF0",1770547873084,0.2011,70490.0,70475.0,0.52646087]
["bitfinex-derivatives","BTCF0:USTF0",1770547873289,0.0002,70491.0,70475.0,0.52646087]
["bitfinex-derivatives","BTCF0:USTF0",1770547873795,0.0002,70491.0,70475.0,0.51225987]
["bitfinex-derivatives","BTCF0:USTF0",1770547873997,0.54973374,70497.0,70475.0,0.51225987]
["bitfinex-derivatives","BTCF0:USTF0",1770547875292,0.0002,70503.0,70475.0,0.51225987]
["bitfinex-derivatives","BTCF0:USTF0",1770547875498,0.0002,70503.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547875699,0.56260574,70503.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547876293,0.56240574,70503.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547877700,0.2011,70505.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547877894,1.12022,70506.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547878602,0.0002,70505.0,70480.0,0.49978395]
["bitfinex-derivatives","BTCF0:USTF0",1770547879504,0.0002,70505.0,70480.0,0.51398395]
["bitfinex-derivatives","BTCF0:USTF0",1770547879802,0.91912,70506.0,70480.0,0.51398395]
["bitfinex-derivatives","BTCF0:USTF0",1770547880001,0.91912,70506.0,70483.0,0.51248509]
["bitfinex-derivatives","BTCF0:USTF0",1770547880207,0.91912,70506.0,70485.0,0.51001769]
["bitfinex-derivatives","BTCF0:USTF0",1770547880501,0.56240574,70510.0,70485.0,0.51001769]
["bitfinex-derivatives","BTCF0:USTF0",1770547884200,0.56240574,70510.0,70480.0,0.00022544]
["bitfinex-derivatives","BTCF0:USTF0",1770547884201,0.56240574,70525.0,70501.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1770547884498,0.0002,70515.0,70492.0,0.5095707]
["bitfinex-derivatives","BTCF0:USTF0",1770547884705,0.56260574,70515.0,70493.0,0.5237687]
["bitfinex-derivatives","BTCF0:USTF0",1770547885299,0.56240574,70513.0,70455.0,0.50979614]
["bitfinex-derivatives","BTCF0:USTF0",1770547885500,0.56240574,70511.0,70455.0,0.50979614]
["bitfinex-derivatives","BTCF0:USTF0",1770547885696,0.91884,70512.0,70442.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1770547885697,0.56240574,70508.0,70442.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1770547885900,0.56240574,70499.0,70434.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1770547886204,0.56240574,70498.0,70434.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1770547886503,0.56240574,70491.0,70434.0,0.51002343]
["bitfinex-derivatives","BTCF0:USTF0",1770547886702,0.56240574,70491.0,70434.0,0.51024575]
["bitfinex-derivatives","BTCF0:USTF0",1770547887600,0.56240574,70489.0,70434.0,0.51024575]
["bitfinex-derivatives","BTCF0:USTF0",1770547888706,0.56260574,70489.0,70434.0,0.51024575]
["bitfinex-derivatives","BTCF0:USTF0",1770547889706,0.56260574,70489.0,70445.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547890006,0.56240574,70489.0,70445.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547891204,0.56240574,70489.0,70447.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547891396,0.56240574,70489.0,70452.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547893207,0.56240574,70489.0,70458.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547893906,0.0002,70495.0,70464.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770547894132,0.0002,70495.0,70468.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547894304,0.56240574,70497.0,70468.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547895513,0.56240574,70497.0,70470.0,0.55330138]
["bitfinex-derivatives","BTCF0:USTF0",1770547899618,0.56240574,70497.0,70473.0,0.55975448]
["bitfinex-derivatives","BTCF0:USTF0",1770547904219,0.56240574,70497.0,70454.0,0.54928462]
["bitfinex-derivatives","BTCF0:USTF0",1770547904420,0.5415838,70495.0,70438.0,0.54651541]
["bitfinex-derivatives","BTCF0:USTF0",1770547904615,0.5415838,70483.0,70438.0,0.54651541]
["bitfinex-derivatives","BTCF0:USTF0",1770547905019,0.5415838,70482.0,70438.0,0.54651541]
["bitfinex-derivatives","BTCF0:USTF0",1770547905914,0.5415838,70482.0,70438.0,0.56072441]
["bitfinex-derivatives","BTCF0:USTF0",1770547907519,0.5415838,70482.0,70438.0,0.54651541]
["bitfinex-derivatives","BTCF0:USTF0",1770547907716,0.42451866,70477.0,70438.0,0.54651541]
["bitfinex-derivatives","BTCF0:USTF0",1770547907925,0.42451866,70477.0,70445.0,0.54899211]
["bitfinex-derivatives","BTCF0:USTF0",1770547907926,0.5415838,70476.0,70445.0,0.54899211]
["bitfinex-derivatives","BTCF0:USTF0",1770547910428,0.5415838,70476.0,70447.0,0.54993351]
["bitfinex-derivatives","BTCF0:USTF0",1770547911330,0.5415838,70476.0,70449.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770547911530,0.5415838,70476.0,70450.0,0.54993351]
["bitfinex-derivatives","BTCF0:USTF0",1770547914537,0.42451866,70475.0,70439.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1770547914832,0.5415838,70474.0,70439.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1770547915029,0.5415838,70472.0,70439.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1770547915433,0.5415838,70471.0,70439.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1770547915834,0.5415838,70468.0,70439.0,0.54949011]
["bitfinex-derivatives","BTCF0:USTF0",1770547916334,0.5415838,70468.0,70436.0,0.00022714]
["bitfinex-derivatives","BTCF0:USTF0",1770547916532,0.42451866,70466.0,70431.0,0.54537715]
["bitfinex-derivatives","BTCF0:USTF0",1770547916735,0.5415838,70465.0,70431.0,0.54537715]
["bitfinex-derivatives","BTCF0:USTF0",1770547917443,0.5415838,70462.0,70431.0,0.54537715]
["bitfinex-derivatives","BTCF0:USTF0",1770547920340,0.5415838,70462.0,70434.0,0.54734686]
["bitfinex-derivatives","BTCF0:USTF0",1770547921440,0.5415838,70462.0,70431.0,0.00022228]
["bitfinex-derivatives","BTCF0:USTF0",1770547921637,0.5415838,70462.0,70427.0,0.54734686]
["bitfinex-derivatives","BTCF0:USTF0",1770547924048,0.5415838,70462.0,70430.0,0.54566194]
["bitfinex-derivatives","BTCF0:USTF0",1770547924943,0.5415838,70462.0,70430.0,0.55987194]
["bitfinex-derivatives","BTCF0:USTF0",1770547925443,0.5415838,70470.0,70434.0,0.55371155]
["bitfinex-derivatives","BTCF0:USTF0",1770547926443,0.5415838,70470.0,70438.0,0.54842632]
["bitfinex-derivatives","BTCF0:USTF0",1770547926645,0.5415838,70470.0,70440.0,0.54842632]
["bitfinex-derivatives","BTCF0:USTF0",1770547928246,0.5415838,70470.0,70440.0,0.56263432]
["bitfinex-derivatives","BTCF0:USTF0",1770547930242,0.5415838,70470.0,70444.0,0.54874738]
["bitfinex-derivatives","BTCF0:USTF0",1770547935050,0.5415838,70470.0,70440.0,0.00023203]
["bitfinex-derivatives","BTCF0:USTF0",1770547935252,0.5415838,70470.0,70437.0,0.55228083]
["bitfinex-derivatives","BTCF0:USTF0",1770547936550,0.5415838,70470.0,70435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1770547936551,0.56930731,70469.0,70435.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1770547937853,0.56930731,70469.0,70435.0,0.10022589]
["bitfinex-derivatives","BTCF0:USTF0",1770547939362,0.42451866,70467.0,70435.0,0.10022589]
["bitfinex-derivatives","BTCF0:USTF0",1770547939564,0.56930731,70466.0,70435.0,0.10022589]
["bitfinex-derivatives","BTCF0:USTF0",1770547941060,0.56930731,70466.0,70435.0,0.65057474]
["bitfinex-derivatives","BTCF0:USTF0",1770547944457,0.56930731,70465.0,70435.0,0.65057474]
["bitfinex-derivatives","BTCF0:USTF0",1770547948769,0.56930731,70464.0,70421.0,0.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1770547949067,0.56930731,70453.0,70410.0,0.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1770547949668,0.56930731,70453.0,70412.0,0.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1770547951475,0.58351631,70439.0,70412.0,0.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1770547952164,0.014209,70436.0,70412.0,0.55729304]
["bitfinex-derivatives","BTCF0:USTF0",1770547954474,0.014209,70436.0,70414.0,0.55015748]
["bitfinex-derivatives","BTCF0:USTF0",1770547955469,0.01421,70434.0,70414.0,0.55015748]
["bitfinex-derivatives","BTCF0:USTF0",1770547956473,0.57501441,70429.0,70410.0,0.00023117]
["bitfinex-derivatives","BTCF0:USTF0",1770547956670,0.014212,70424.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547956972,0.014211,70428.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547957975,0.57501441,70430.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547958574,0.014211,70429.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547958777,0.58922541,70429.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547960470,0.014211,70427.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547960673,0.58922541,70427.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547960872,0.014212,70425.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547961067,0.57501441,70427.0,70408.0,0.34003098]
["bitfinex-derivatives","BTCF0:USTF0",1770547961267,0.014213,70419.0,70408.0,0.00022619]
["bitfinex-derivatives","BTCF0:USTF0",1770547961470,0.014213,70419.0,70401.0,0.35117889]
["bitfinex-derivatives","BTCF0:USTF0",1770547963470,0.42451866,70443.0,70401.0,0.35117889]
["bitfinex-derivatives","BTCF0:USTF0",1770547963782,0.01421,70431.0,70404.0,0.35896909]
["bitfinex-derivatives","BTCF0:USTF0",1770547964374,0.01421,70431.0,70407.0,0.35975274]
["bitfinex-derivatives","BTCF0:USTF0",1770547965075,0.57501441,70428.0,70409.0,0.35975274]
["bitfinex-derivatives","BTCF0:USTF0",1770547968688,0.01421,70432.0,70409.0,0.35975274]
["bitfinex-derivatives","BTCF0:USTF0",1770547970085,0.01421,70432.0,70409.0,0.35997748]
["bitfinex-derivatives","BTCF0:USTF0",1770547972895,0.58922441,70432.0,70409.0,0.35997748]
["bitfinex-derivatives","BTCF0:USTF0",1770547976489,0.014211,70426.0,70409.0,0.35997748]
["bitfinex-derivatives","BTCF0:USTF0",1770547977588,0.58922541,70426.0,70409.0,0.35997748]
["bitfinex-derivatives","BTCF0:USTF0",1770547977788,0.58922541,70426.0,70409.0,0.00022474]
["bitfinex-derivatives","BTCF0:USTF0",1770547977988,0.58922541,70426.0,70403.0,0.34685524]
["bitfinex-derivatives","BTCF0:USTF0",1770547978399,0.57501441,70423.0,70403.0,0.34685524]
["bitfinex-derivatives","BTCF0:USTF0",1770547978786,0.58922641,70421.0,70403.0,0.34685524]
["bitfinex-derivatives","BTCF0:USTF0",1770547980597,0.57501441,70418.0,70401.0,0.00022836]
["bitfinex-derivatives","BTCF0:USTF0",1770547980894,0.57501441,70398.0,70381.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547981084,0.57501441,70395.0,70372.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547981285,0.57501441,70404.0,70372.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547981489,0.42451866,70412.0,70377.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547981490,0.58923141,70401.0,70377.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547981994,0.014217,70398.0,70377.0,0.34857242]
["bitfinex-derivatives","BTCF0:USTF0",1770547982395,0.014215,70407.0,70382.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547982695,0.42451866,70420.0,70385.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547982696,0.014214,70413.0,70385.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547983092,0.014214,70413.0,70387.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547983797,0.014214,70411.0,70387.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547984094,0.933931,70429.0,70387.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547984095,0.58922941,70409.0,70387.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547984591,0.57501441,70416.0,70387.0,0.34715023]
["bitfinex-derivatives","BTCF0:USTF0",1770547984795,0.57501441,70424.0,70391.0,0.32681455]
["bitfinex-derivatives","BTCF0:USTF0",1770547985295,0.014213,70419.0,70393.0,0.32681455]
["bitfinex-derivatives","BTCF0:USTF0",1770547989000,0.56767981,70416.0,70393.0,0.32681455]
["bitfinex-derivatives","BTCF0:USTF0",1770547989700,0.56767981,70416.0,70387.0,0.00022985]
["bitfinex-derivatives","BTCF0:USTF0",1770547989901,0.56767981,70416.0,70387.0,0.32831569]
["bitfinex-derivatives","BTCF0:USTF0",1770547990502,0.56767981,70412.0,70387.0,0.32831569]
["bitfinex-derivatives","BTCF0:USTF0",1770547992298,0.56767981,70408.0,70387.0,0.32831569]
["bitfinex-derivatives","BTCF0:USTF0",1770547992507,0.014218,70394.0,70369.0,0.33444686]
["bitfinex-derivatives","BTCF0:USTF0",1770547992704,0.56767981,70394.0,70369.0,0.33467897]
["bitfinex-derivatives","BTCF0:USTF0",1770547992904,0.56767981,70394.0,70371.0,0.33444686]
["bitfinex-derivatives","BTCF0:USTF0",1770547993502,0.014217,70397.0,70373.0,0.33444686]
["bitfinex-derivatives","BTCF0:USTF0",1770547994806,0.014217,70400.0,70375.0,0.33215745]
["bitfinex-derivatives","BTCF0:USTF0",1770547995407,0.014217,70398.0,70375.0,0.33215745]
["bitfinex-derivatives","BTCF0:USTF0",1770547997618,0.53713462,70395.0,70375.0,0.33215745]
["bitfinex-derivatives","BTCF0:USTF0",1770547999515,0.014218,70396.0,70375.0,0.33215745]
["bitfinex-derivatives","BTCF0:USTF0",1770548000021,0.53713462,70389.0,70369.0,0.00023211]
["bitfinex-derivatives","BTCF0:USTF0",1770548000228,0.53713462,70389.0,70368.0,0.33557336]
["bitfinex-derivatives","BTCF0:USTF0",1770548001024,0.014219,70387.0,70368.0,0.33557336]
["bitfinex-derivatives","BTCF0:USTF0",1770548001921,0.014219,70387.0,70368.0,0.3357985]
["bitfinex-derivatives","BTCF0:USTF0",1770548003318,0.01422,70384.0,70368.0,0.3357985]
["bitfinex-derivatives","BTCF0:USTF0",1770548003523,0.96165328,70399.0,70368.0,0.3357985]
["bitfinex-derivatives","BTCF0:USTF0",1770548003722,0.53713462,70398.0,70368.0,0.3357985]
["bitfinex-derivatives","BTCF0:USTF0",1770548004117,0.014218,70393.0,70368.0,0.3357985]
["bitfinex-derivatives","BTCF0:USTF0",1770548004323,0.014217,70397.0,70370.0,0.32378023]
["bitfinex-derivatives","BTCF0:USTF0",1770548004516,0.53713462,70398.0,70376.0,0.32378023]
["bitfinex-derivatives","BTCF0:USTF0",1770548004827,0.53713462,70406.0,70376.0,0.32378023]
["bitfinex-derivatives","BTCF0:USTF0",1770548005125,0.53713462,70406.0,70368.0,0.00022514]
["bitfinex-derivatives","BTCF0:USTF0",1770548005126,0.014214,70412.0,70386.0,0.32378023]
["bitfinex-derivatives","BTCF0:USTF0",1770548005425,0.014215,70410.0,70386.0,0.32378023]
["bitfinex-derivatives","BTCF0:USTF0",1770548008422,0.014213,70420.0,70394.0,0.33956048]
["bitfinex-derivatives","BTCF0:USTF0",1770548012228,0.53713462,70419.0,70386.0,0.00023129]
["bitfinex-derivatives","BTCF0:USTF0",1770548012433,0.014216,70401.0,70384.0,0.33963397]
["bitfinex-derivatives","BTCF0:USTF0",1770548012626,0.014215,70408.0,70384.0,0.33963397]
["bitfinex-derivatives","BTCF0:USTF0",1770548015329,0.014215,70408.0,70384.0,0.33986138]
["bitfinex-derivatives","BTCF0:USTF0",1770548015826,0.014215,70406.0,70384.0,0.33986138]
["bitfinex-derivatives","BTCF0:USTF0",1770548020740,0.014215,70409.0,70384.0,0.33986138]
["bitfinex-derivatives","BTCF0:USTF0",1770548020937,0.014214,70414.0,70392.0,0.35046905]
["bitfinex-derivatives","BTCF0:USTF0",1770548021133,0.53894352,70424.0,70392.0,0.35046905]
["bitfinex-derivatives","BTCF0:USTF0",1770548021335,0.014213,70418.0,70394.0,0.35046905]
["bitfinex-derivatives","BTCF0:USTF0",1770548023144,0.014214,70414.0,70394.0,0.35046905]
["bitfinex-derivatives","BTCF0:USTF0",1770548023347,0.014214,70412.0,70394.0,0.35046905]
["bitfinex-derivatives","BTCF0:USTF0",1770548023739,0.014216,70405.0,70388.0,0.35052339]
["bitfinex-derivatives","BTCF0:USTF0",1770548024743,0.014216,70401.0,70384.0,0.38528792]
["bitfinex-derivatives","BTCF0:USTF0",1770548025146,0.53894352,70408.0,70384.0,0.38528792]
["bitfinex-derivatives","BTCF0:USTF0",1770548026938,0.014216,70402.0,70384.0,0.38528792]
["bitfinex-derivatives","BTCF0:USTF0",1770548027138,0.014217,70399.0,70384.0,0.38528792]
["bitfinex-derivatives","BTCF0:USTF0",1770548027342,0.53894352,70396.0,70371.0,0.38093412]
["bitfinex-derivatives","BTCF0:USTF0",1770548027748,0.01422,70384.0,70358.0,0.38093412]
["bitfinex-derivatives","BTCF0:USTF0",1770548027953,0.01422,70384.0,70358.0,0.38116542]
["bitfinex-derivatives","BTCF0:USTF0",1770548028149,0.55316252,70387.0,70360.0,0.37503121]
["bitfinex-derivatives","BTCF0:USTF0",1770548028453,0.53894352,70387.0,70364.0,0.37503121]
["bitfinex-derivatives","BTCF0:USTF0",1770548028648,0.014219,70388.0,70364.0,0.37503121]
["bitfinex-derivatives","BTCF0:USTF0",1770548031150,0.014216,70401.0,70358.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1770548031151,0.53894352,70385.0,70358.0,0.0002313]
["bitfinex-derivatives","BTCF0:USTF0",1770548031351,0.014221,70380.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548031953,0.014221,70378.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548032351,0.014222,70376.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548032856,0.01422,70383.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548033754,0.014221,70379.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548034449,0.53894352,70400.0,70359.0,0.37438444]
["bitfinex-derivatives","BTCF0:USTF0",1770548034651,0.53894352,70400.0,70369.0,0.35322339]
["bitfinex-derivatives","BTCF0:USTF0",1770548035454,0.014217,70397.0,70371.0,0.35322339]
["bitfinex-derivatives","BTCF0:USTF0",1770548035655,0.014218,70395.0,70371.0,0.35322339]
["bitfinex-derivatives","BTCF0:USTF0",1770548035852,0.53894352,70409.0,70374.0,0.35322339]
["bitfinex-derivatives","BTCF0:USTF0",1770548036156,0.014217,70401.0,70379.0,0.36193212]
["bitfinex-derivatives","BTCF0:USTF0",1770548038447,0.014216,70404.0,70379.0,0.36193212]
["bitfinex-derivatives","BTCF0:USTF0",1770548039353,0.014216,70404.0,70381.0,0.36131733]
["bitfinex-derivatives","BTCF0:USTF0",1770548039550,0.824894,70416.0,70364.0,0.1851651]
["bitfinex-derivatives","BTCF0:USTF0",1770548039551,0.014215,70408.0,70384.0,0.36131733]
["bitfinex-derivatives","BTCF0:USTF0",1770548040858,0.014215,70406.0,70384.0,0.36131733]
["bitfinex-derivatives","BTCF0:USTF0",1770548041862,0.014215,70409.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548042458,0.014212,70421.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548042459,0.53894352,70410.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548042656,0.014216,70401.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548044665,0.014215,70409.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548044959,0.53894352,70414.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548045162,0.53894352,70412.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548045963,0.014215,70407.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548046357,0.53894352,70412.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548046561,0.014217,70398.0,70386.0,0.35983016]
["bitfinex-derivatives","BTCF0:USTF0",1770548047264,0.014217,70398.0,70384.0,0.00022341]
["bitfinex-derivatives","BTCF0:USTF0",1770548047567,0.014217,70398.0,70379.0,0.36172315]
["bitfinex-derivatives","BTCF0:USTF0",1770548049069,0.014217,70396.0,70379.0,0.36172315]
["bitfinex-derivatives","BTCF0:USTF0",1770548050356,0.014221,70380.0,70379.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770548050561,0.54628842,70386.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548050754,0.014222,70376.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548051169,0.54628842,70384.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548052065,0.54628842,70384.0,70375.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1770548052461,0.01422,70383.0,70375.0,0.00114721]
["bitfinex-derivatives","BTCF0:USTF0",1770548053065,0.01422,70383.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548054570,0.014221,70381.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548055371,0.014221,70379.0,70366.0,0.36289847]
["bitfinex-derivatives","BTCF0:USTF0",1770548055669,0.54628842,70384.0,70356.0,0.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1770548055870,0.54361446,70381.0,70356.0,0.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1770548056569,0.014221,70376.0,70356.0,0.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1770548056769,0.014221,70381.0,70356.0,0.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1770548057073,0.01422,70384.0,70356.0,0.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1770548058364,0.01422,70384.0,70359.0,0.34415931]
["bitfinex-derivatives","BTCF0:USTF0",1770548058770,0.014219,70390.0,70365.0,0.34415931]
["bitfinex-derivatives","BTCF0:USTF0",1770548058973,0.014218,70393.0,70367.0,0.34415931]
["bitfinex-derivatives","BTCF0:USTF0",1770548059270,0.54361446,70403.0,70371.0,0.34415931]
["bitfinex-derivatives","BTCF0:USTF0",1770548059870,0.014217,70397.0,70373.0,0.34415931]
["bitfinex-derivatives","BTCF0:USTF0",1770548060869,0.014217,70397.0,70375.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548061070,0.014217,70400.0,70377.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548061278,0.014217,70400.0,70379.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548061471,0.014215,70406.0,70381.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548061777,0.014217,70400.0,70383.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548062977,0.014217,70398.0,70383.0,0.33882962]
["bitfinex-derivatives","BTCF0:USTF0",1770548063585,0.014219,70390.0,70376.0,0.34558108]
["bitfinex-derivatives","BTCF0:USTF0",1770548063884,0.014219,70388.0,70368.0,0.34558108]
["bitfinex-derivatives","BTCF0:USTF0",1770548064481,0.014218,70391.0,70368.0,0.34558108]
["bitfinex-derivatives","BTCF0:USTF0",1770548064681,0.014218,70391.0,70368.0,0.35980408]
["bitfinex-derivatives","BTCF0:USTF0",1770548065070,0.014218,70391.0,70368.0,0.36003491]
["bitfinex-derivatives","BTCF0:USTF0",1770548065475,0.014218,70391.0,70368.0,0.34581191]
["bitfinex-derivatives","BTCF0:USTF0",1770548066083,0.54361446,70400.0,70368.0,0.34581191]
["bitfinex-derivatives","BTCF0:USTF0",1770548066390,0.014219,70387.0,70368.0,0.34581191]
["bitfinex-derivatives","BTCF0:USTF0",1770548069289,0.01422,70382.0,70368.0,0.00023083]
["bitfinex-derivatives","BTCF0:USTF0",1770548069502,0.014221,70379.0,70361.0,0.33287523]
["bitfinex-derivatives","BTCF0:USTF0",1770548069686,0.01422,70382.0,70361.0,0.33287523]
["bitfinex-derivatives","BTCF0:USTF0",1770548070086,0.014221,70380.0,70361.0,0.33309903]
["bitfinex-derivatives","BTCF0:USTF0",1770548071994,0.014221,70378.0,70361.0,0.33309903]
["bitfinex-derivatives","BTCF0:USTF0",1770548072385,0.014221,70376.0,70361.0,0.33309903]
["bitfinex-derivatives","BTCF0:USTF0",1770548072586,0.014222,70374.0,70361.0,0.0002238]
["bitfinex-derivatives","BTCF0:USTF0",1770548072898,0.014222,70374.0,70355.0,0.3340277]
["bitfinex-derivatives","BTCF0:USTF0",1770548074001,0.014217,70396.0,70357.0,0.3340277]
["bitfinex-derivatives","BTCF0:USTF0",1770548074002,0.014221,70379.0,70357.0,0.3340277]
["bitfinex-derivatives","BTCF0:USTF0",1770548074597,0.01422,70385.0,70361.0,0.33480965]
["bitfinex-derivatives","BTCF0:USTF0",1770548075990,0.014219,70388.0,70366.0,0.33480965]
["bitfinex-derivatives","BTCF0:USTF0",1770548076997,0.52784916,70388.0,70366.0,0.33480965]
["bitfinex-derivatives","BTCF0:USTF0",1770548077192,0.52784916,70386.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548077499,0.014221,70379.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548078291,0.014222,70373.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548079997,0.014221,70377.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548082001,0.52784916,70387.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548082198,0.014221,70376.0,70356.0,0.33415009]
["bitfinex-derivatives","BTCF0:USTF0",1770548083002,0.014218,70393.0,70355.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1770548083003,0.014223,70371.0,70355.0,0.32562918]
["bitfinex-derivatives","BTCF0:USTF0",1770548084202,0.014221,70379.0,70355.0,0.32562918]
["bitfinex-derivatives","BTCF0:USTF0",1770548085199,0.014221,70379.0,70357.0,0.3283049]
["bitfinex-derivatives","BTCF0:USTF0",1770548087994,0.014221,70376.0,70357.0,0.3283049]
["bitfinex-derivatives","BTCF0:USTF0",1770548090100,0.014221,70379.0,70359.0,0.31463887]
["bitfinex-derivatives","BTCF0:USTF0",1770548090294,0.014221,70379.0,70361.0,0.31463887]
["bitfinex-derivatives","BTCF0:USTF0",1770548091495,0.01422,70382.0,70363.0,0.31463887]
["bitfinex-derivatives","BTCF0:USTF0",1770548093597,0.01422,70385.0,70365.0,0.31574375]
["bitfinex-derivatives","BTCF0:USTF0",1770548094002,0.01422,70385.0,70367.0,0.31574375]
["bitfinex-derivatives","BTCF0:USTF0",1770548094299,0.014219,70388.0,70369.0,0.31639527]
["bitfinex-derivatives","BTCF0:USTF0",1770548094801,0.014219,70386.0,70369.0,0.31639527]
["bitfinex-derivatives","BTCF0:USTF0",1770548097502,0.52784916,70392.0,70369.0,0.31639527]
["bitfinex-derivatives","BTCF0:USTF0",1770548097702,0.52784916,70386.0,70369.0,0.31639527]
["bitfinex-derivatives","BTCF0:USTF0",1770548097898,0.52784916,70386.0,70369.0,0.16203174]
["bitfinex-derivatives","BTCF0:USTF0",1770548100502,0.52784916,70377.0,70356.0,0.16844548]
["bitfinex-derivatives","BTCF0:USTF0",1770548100708,0.014223,70367.0,70349.0,0.16544548]
["bitfinex-derivatives","BTCF0:USTF0",1770548101209,0.014224,70365.0,70349.0,0.16544548]
["bitfinex-derivatives","BTCF0:USTF0",1770548101903,0.52818484,70374.0,70349.0,0.16544548]
["bitfinex-derivatives","BTCF0:USTF0",1770548102313,0.014223,70368.0,70349.0,0.16544548]
["bitfinex-derivatives","BTCF0:USTF0",1770548105410,0.014223,70368.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548106614,0.014224,70365.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548107415,0.5827372,70369.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548107416,0.014224,70363.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548107610,0.014224,70366.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548114722,0.55674385,70363.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548115118,0.014224,70361.0,70349.0,0.16567571]
["bitfinex-derivatives","BTCF0:USTF0",1770548117226,0.014225,70359.0,70349.0,0.00023023]
["bitfinex-derivatives","BTCF0:USTF0",1770548117525,0.014225,70359.0,70342.0,0.1701685]
["bitfinex-derivatives","BTCF0:USTF0",1770548118424,0.55674385,70363.0,70342.0,0.1701685]
["bitfinex-derivatives","BTCF0:USTF0",1770548118618,0.014225,70359.0,70342.0,0.1701685]
["bitfinex-derivatives","BTCF0:USTF0",1770548118818,0.014225,70356.0,70342.0,0.1701685]
["bitfinex-derivatives","BTCF0:USTF0",1770548119327,0.014226,70353.0,70334.0,0.16866403]
["bitfinex-derivatives","BTCF0:USTF0",1770548119630,0.55674385,70355.0,70334.0,0.16866403]
["bitfinex-derivatives","BTCF0:USTF0",1770548119631,0.014227,70351.0,70334.0,0.16866403]
["bitfinex-derivatives","BTCF0:USTF0",1770548119932,0.55674385,70355.0,70334.0,0.16866403]
["bitfinex-derivatives","BTCF0:USTF0",1770548119933,0.014227,70349.0,70334.0,0.16866403]
["bitfinex-derivatives","BTCF0:USTF0",1770548120230,0.014227,70349.0,70334.0,0.16889369]
["bitfinex-derivatives","BTCF0:USTF0",1770548121730,0.014228,70344.0,70334.0,0.16889369]
["bitfinex-derivatives","BTCF0:USTF0",1770548122227,0.57096685,70366.0,70334.0,0.16889369]
["bitfinex-derivatives","BTCF0:USTF0",1770548123331,0.014227,70350.0,70334.0,0.16889369]
["bitfinex-derivatives","BTCF0:USTF0",1770548124032,0.57097085,70350.0,70334.0,0.00022966]
["bitfinex-derivatives","BTCF0:USTF0",1770548124232,0.57097085,70350.0,70328.0,0.16957156]
["bitfinex-derivatives","BTCF0:USTF0",1770548124631,0.014227,70350.0,70328.0,0.16957156]
["bitfinex-derivatives","BTCF0:USTF0",1770548124822,0.014227,70350.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548126831,0.014227,70348.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548129434,0.014228,70346.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548129635,0.55674385,70352.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548129832,0.014229,70340.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548130036,0.014229,70338.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548131242,0.014229,70341.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548131442,0.55674385,70344.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548131844,0.55674385,70358.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548132650,0.014227,70350.0,70328.0,0.16980464]
["bitfinex-derivatives","BTCF0:USTF0",1770548133543,0.014227,70350.0,70339.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1770548134050,0.55674385,70359.0,70339.0,0.17697364]
["bitfinex-derivatives","BTCF0:USTF0",1770548134252,0.014226,70356.0,70339.0,0.17697364]
["bitfinex-derivatives","BTCF0:USTF0",1770548134643,0.014226,70356.0,70347.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1770548135346,0.55674385,70359.0,70347.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1770548135347,0.014225,70359.0,70347.0,0.00113186]
["bitfinex-derivatives","BTCF0:USTF0",1770548135551,0.014224,70363.0,70347.0,0.1857363]
["bitfinex-derivatives","BTCF0:USTF0",1770548135753,0.014224,70363.0,70355.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1770548135948,0.014225,70361.0,70355.0,0.00150248]
["bitfinex-derivatives","BTCF0:USTF0",1770548136149,0.014225,70361.0,70347.0,0.18460444]
["bitfinex-derivatives","BTCF0:USTF0",1770548137142,0.014225,70359.0,70347.0,0.18460444]
["bitfinex-derivatives","BTCF0:USTF0",1770548137942,0.014225,70356.0,70336.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1770548138352,0.014226,70353.0,70336.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1770548138744,0.54848769,70353.0,70336.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1770548139151,0.014227,70351.0,70336.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1770548140045,0.53426169,70353.0,70336.0,0.1896848]
["bitfinex-derivatives","BTCF0:USTF0",1770548142947,0.014226,70354.0,70336.0,0.18991492]
["bitfinex-derivatives","BTCF0:USTF0",1770548147541,0.42451866,70364.0,70339.0,0.18216645]
["bitfinex-derivatives","BTCF0:USTF0",1770548147857,0.014224,70364.0,70341.0,0.18216645]
["bitfinex-derivatives","BTCF0:USTF0",1770548148057,0.014225,70360.0,70341.0,0.18216645]
["bitfinex-derivatives","BTCF0:USTF0",1770548152656,0.53426169,70361.0,70341.0,0.18216645]
["bitfinex-derivatives","BTCF0:USTF0",1770548154364,0.014225,70357.0,70341.0,0.18216645]
["bitfinex-derivatives","BTCF0:USTF0",1770548156372,0.53426169,70358.0,70336.0,0.00023012]
["bitfinex-derivatives","BTCF0:USTF0",1770548156665,0.014226,70354.0,70336.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1770548157563,0.014226,70352.0,70336.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1770548159358,0.014225,70357.0,70336.0,0.17754772]
["bitfinex-derivatives","BTCF0:USTF0",1770548159559,0.014225,70361.0,70341.0,0.18033737]
["bitfinex-derivatives","BTCF0:USTF0",1770548160062,0.014224,70364.0,70341.0,0.19456537]
["bitfinex-derivatives","BTCF0:USTF0",1770548160452,0.53426169,70368.0,70341.0,0.19456537]
["bitfinex-derivatives","BTCF0:USTF0",1770548160659,0.014224,70362.0,70341.0,0.19456537]
["bitfinex-derivatives","BTCF0:USTF0",1770548161159,0.014224,70362.0,70344.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1770548161862,0.014224,70366.0,70346.0,0.1773828]
["bitfinex-derivatives","BTCF0:USTF0",1770548162168,0.014223,70369.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548162667,0.014224,70366.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548162864,0.53426169,70369.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548163959,0.014224,70366.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548166968,0.014224,70364.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548169269,0.014223,70367.0,70348.0,0.17552486]
["bitfinex-derivatives","BTCF0:USTF0",1770548169473,0.014223,70367.0,70357.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1770548170065,0.014223,70367.0,70357.0,0.15591912]
["bitfinex-derivatives","BTCF0:USTF0",1770548170468,0.014223,70367.0,70357.0,0.15483686]
["bitfinex-derivatives","BTCF0:USTF0",1770548170672,0.014223,70367.0,70362.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1770548170873,0.014223,70370.0,70362.0,0.00108226]
["bitfinex-derivatives","BTCF0:USTF0",1770548171574,0.014223,70370.0,70357.0,0.15483686]
["bitfinex-derivatives","BTCF0:USTF0",1770548173772,0.014223,70368.0,70357.0,0.15483686]
["bitfinex-derivatives","BTCF0:USTF0",1770548174668,0.52376338,70367.0,70347.0,0.13920356]
["bitfinex-derivatives","BTCF0:USTF0",1770548174866,0.53798938,70354.0,70346.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770548175075,0.53798938,70354.0,70335.0,0.13920356]
["bitfinex-derivatives","BTCF0:USTF0",1770548178473,0.014225,70357.0,70335.0,0.13920356]
["bitfinex-derivatives","BTCF0:USTF0",1770548178874,0.014226,70355.0,70335.0,0.13920356]
["bitfinex-derivatives","BTCF0:USTF0",1770548179068,0.014226,70355.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548182978,0.52118062,70360.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548184087,0.014226,70352.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548185479,0.53519274,70355.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548185680,0.014226,70353.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548185981,0.52096674,70355.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548186171,0.52096674,70355.0,70335.0,0.15366164]
["bitfinex-derivatives","BTCF0:USTF0",1770548187478,0.53519274,70355.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548188377,0.52194441,70361.0,70335.0,0.13943164]
["bitfinex-derivatives","BTCF0:USTF0",1770548188585,0.014224,70362.0,70342.0,0.11279013]
["bitfinex-derivatives","BTCF0:USTF0",1770548191584,0.53675226,70362.0,70342.0,0.11279013]
["bitfinex-derivatives","BTCF0:USTF0",1770548193084,0.53675226,70362.0,70342.0,0.11301511]
["bitfinex-derivatives","BTCF0:USTF0",1770548193680,0.014225,70357.0,70342.0,0.11301511]
["bitfinex-derivatives","BTCF0:USTF0",1770548193888,0.53664495,70352.0,70342.0,0.00022498]
["bitfinex-derivatives","BTCF0:USTF0",1770548194076,0.53664495,70352.0,70337.0,0.101177]
["bitfinex-derivatives","BTCF0:USTF0",1770548194877,0.53664495,70352.0,70335.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1770548194878,0.52228318,70350.0,70335.0,0.00022808]
["bitfinex-derivatives","BTCF0:USTF0",1770548195089,0.014228,70346.0,70331.0,0.0996161]
["bitfinex-derivatives","BTCF0:USTF0",1770548195285,0.53646943,70346.0,70331.0,0.0996161]
["bitfinex-derivatives","BTCF0:USTF0",1770548195488,0.014228,70344.0,70331.0,0.0996161]
["bitfinex-derivatives","BTCF0:USTF0",1770548196479,0.52224143,70346.0,70331.0,0.0996161]
["bitfinex-derivatives","BTCF0:USTF0",1770548197790,0.014227,70347.0,70331.0,0.0996161]
["bitfinex-derivatives","BTCF0:USTF0",1770548198290,0.014227,70347.0,70331.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1770548199485,0.014227,70347.0,70339.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1770548199684,0.014228,70345.0,70339.0,0.00110021]
["bitfinex-derivatives","BTCF0:USTF0",1770548200591,0.014228,70345.0,70331.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1770548204694,0.52430251,70345.0,70331.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1770548209200,0.014225,70359.0,70331.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1770548209201,0.52848671,70343.0,70331.0,0.09984774]
["bitfinex-derivatives","BTCF0:USTF0",1770548210096,0.52848671,70343.0,70331.0,0.00023164]
["bitfinex-derivatives","BTCF0:USTF0",1770548210396,0.52848671,70343.0,70325.0,0.09510288]
["bitfinex-derivatives","BTCF0:USTF0",1770548211495,0.014229,70340.0,70325.0,0.09510288]
["bitfinex-derivatives","BTCF0:USTF0",1770548212294,0.014229,70340.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548213198,0.52848671,70343.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548213999,0.52583915,70341.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548214195,0.014229,70339.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548215098,0.52645028,70339.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548215287,0.014229,70337.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548216798,0.014229,70340.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548217399,0.512138,70349.0,70325.0,0.09533392]
["bitfinex-derivatives","BTCF0:USTF0",1770548217603,0.512138,70364.0,70330.0,0.08903522]
["bitfinex-derivatives","BTCF0:USTF0",1770548217795,0.014223,70366.0,70345.0,0.08903522]
["bitfinex-derivatives","BTCF0:USTF0",1770548218195,0.526361,70370.0,70345.0,0.10326222]
["bitfinex-derivatives","BTCF0:USTF0",1770548218495,0.014223,70368.0,70345.0,0.10326222]
["bitfinex-derivatives","BTCF0:USTF0",1770548221402,0.53584535,70368.0,70345.0,0.10326222]
["bitfinex-derivatives","BTCF0:USTF0",1770548221794,0.014223,70368.0,70345.0,0.10326222]
["bitfinex-derivatives","BTCF0:USTF0",1770548221992,0.014222,70371.0,70348.0,0.05478501]
["bitfinex-derivatives","BTCF0:USTF0",1770548222204,0.014222,70371.0,70350.0,0.05954728]
["bitfinex-derivatives","BTCF0:USTF0",1770548222906,0.52003493,70370.0,70350.0,0.05954728]
["bitfinex-derivatives","BTCF0:USTF0",1770548224308,0.51893352,70368.0,70350.0,0.05954728]
["bitfinex-derivatives","BTCF0:USTF0",1770548224504,0.53315752,70366.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548224703,0.53315752,70366.0,70344.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1770548225305,0.51890626,70363.0,70344.0,0.0586761]
["bitfinex-derivatives","BTCF0:USTF0",1770548225602,0.014222,70373.0,70331.0,0.05739793]
["bitfinex-derivatives","BTCF0:USTF0",1770548225603,0.014227,70350.0,70331.0,0.05739793]
["bitfinex-derivatives","BTCF0:USTF0",1770548225806,0.51890626,70349.0,70331.0,0.05762979]
["bitfinex-derivatives","BTCF0:USTF0",1770548230205,0.53296393,70348.0,70331.0,0.05762979]
["bitfinex-derivatives","BTCF0:USTF0",1770548230911,0.53296493,70346.0,70331.0,0.05762979]
["bitfinex-derivatives","BTCF0:USTF0",1770548233203,0.53296493,70346.0,70331.0,0.00023186]
["bitfinex-derivatives","BTCF0:USTF0",1770548233404,0.53296493,70346.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770548233909,0.53296493,70346.0,70326.0,0.05850667]
["bitfinex-derivatives","BTCF0:USTF0",1770548234207,0.53296493,70346.0,70327.0,0.04500266]
["bitfinex-derivatives","BTCF0:USTF0",1770548235010,0.54179078,70344.0,70327.0,0.04500266]
["bitfinex-derivatives","BTCF0:USTF0",1770548236910,0.54179078,70342.0,70327.0,0.04500266]
["bitfinex-derivatives","BTCF0:USTF0",1770548240814,0.014228,70342.0,70327.0,0.04500266]
["bitfinex-derivatives","BTCF0:USTF0",1770548243213,0.54179078,70342.0,70327.0,0.04500266]
["bitfinex-derivatives","BTCF0:USTF0",1770548244014,0.54179178,70339.0,70326.0,0.00022908]
["bitfinex-derivatives","BTCF0:USTF0",1770548244215,0.54179178,70339.0,70322.0,0.05064389]
["bitfinex-derivatives","BTCF0:USTF0",1770548244514,0.54179178,70339.0,70323.0,0.03534489]
["bitfinex-derivatives","BTCF0:USTF0",1770548245811,0.54179178,70339.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548246017,0.54179178,70339.0,70324.0,0.04858448]
["bitfinex-derivatives","BTCF0:USTF0",1770548246319,0.54179178,70339.0,70325.0,0.03730121]
["bitfinex-derivatives","BTCF0:USTF0",1770548247816,0.52756278,70339.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770548248115,0.52756278,70347.0,70329.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1770548249314,0.014228,70345.0,70329.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1770548252112,0.54179078,70345.0,70329.0,0.03528695]
["bitfinex-derivatives","BTCF0:USTF0",1770548252312,0.52756278,70343.0,70325.0,0.12796853]
["bitfinex-derivatives","BTCF0:USTF0",1770548252509,0.52756278,70338.0,70322.0,0.11396055]
["bitfinex-derivatives","BTCF0:USTF0",1770548253115,0.014226,70352.0,70322.0,0.11396055]
["bitfinex-derivatives","BTCF0:USTF0",1770548253116,0.52756278,70352.0,70323.0,0.02208493]
["bitfinex-derivatives","BTCF0:USTF0",1770548253420,0.52756278,70350.0,70335.0,0.02214522]
["bitfinex-derivatives","BTCF0:USTF0",1770548255524,0.54178978,70350.0,70335.0,0.02214522]
["bitfinex-derivatives","BTCF0:USTF0",1770548257318,0.53499504,70348.0,70335.0,0.02214522]
["bitfinex-derivatives","BTCF0:USTF0",1770548258624,0.01423,70336.0,70322.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1770548258824,0.52076804,70354.0,70323.0,0.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1770548259135,0.52076804,70354.0,70322.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1770548259136,0.52076804,70354.0,70338.0,0.02442504]
["bitfinex-derivatives","BTCF0:USTF0",1770548260019,0.52076804,70360.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548260329,0.52076804,70360.0,70347.0,0.32918746]
["bitfinex-derivatives","BTCF0:USTF0",1770548260628,0.53499104,70366.0,70347.0,0.32918746]
["bitfinex-derivatives","BTCF0:USTF0",1770548261121,0.53499204,70364.0,70347.0,0.32918746]
["bitfinex-derivatives","BTCF0:USTF0",1770548261737,0.52076804,70364.0,70347.0,0.31496046]
["bitfinex-derivatives","BTCF0:USTF0",1770548262121,0.52076804,70364.0,70348.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770548263330,0.014223,70369.0,70348.0,0.30971934]
["bitfinex-derivatives","BTCF0:USTF0",1770548263527,0.52076804,70376.0,70359.0,0.29594326]
["bitfinex-derivatives","BTCF0:USTF0",1770548264332,0.52076804,70376.0,70361.0,0.31271951]
["bitfinex-derivatives","BTCF0:USTF0",1770548265432,0.52076804,70376.0,70361.0,0.29849551]
["bitfinex-derivatives","BTCF0:USTF0",1770548265733,0.52076804,70376.0,70357.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770548266431,0.52076804,70376.0,70355.0,0.29890704]
["bitfinex-derivatives","BTCF0:USTF0",1770548266432,0.52076804,70376.0,70359.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770548269724,0.52076804,70376.0,70359.0,0.31956802]
["bitfinex-derivatives","BTCF0:USTF0",1770548274140,0.52076804,70376.0,70361.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770548274534,0.53498904,70376.0,70359.0,0.30534302]
["bitfinex-derivatives","BTCF0:USTF0",1770548275439,0.53498904,70376.0,70360.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770548275737,0.52076804,70376.0,70360.0,0.32305374]
["bitfinex-derivatives","BTCF0:USTF0",1770548276133,0.014221,70379.0,70360.0,0.32305374]
["bitfinex-derivatives","BTCF0:USTF0",1770548276340,0.53498904,70379.0,70360.0,0.32305374]
["bitfinex-derivatives","BTCF0:USTF0",1770548277532,0.52076804,70376.0,70360.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770548279743,0.52076804,70374.0,70360.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770548280335,0.52076804,70374.0,70357.0,0.00022332]
["bitfinex-derivatives","BTCF0:USTF0",1770548280533,0.52076804,70374.0,70350.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770548280836,0.52076804,70365.0,70351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770548284746,0.52076804,70365.0,70348.0,0.01445909]
["bitfinex-derivatives","BTCF0:USTF0",1770548285547,0.52076804,70365.0,70350.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770548286947,0.014224,70364.0,70348.0,0.00023209]
["bitfinex-derivatives","BTCF0:USTF0",1770548287254,0.50770496,70357.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548287848,0.50770496,70357.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548288048,0.50770496,70357.0,70341.0,0.21364468]
["bitfinex-derivatives","BTCF0:USTF0",1770548288254,0.50770496,70357.0,70340.0,0.01445847]
["bitfinex-derivatives","BTCF0:USTF0",1770548288451,0.50770496,70357.0,70341.0,0.21364468]
["bitfinex-derivatives","BTCF0:USTF0",1770548288757,0.50770496,70357.0,70342.0,0.21364468]
["bitfinex-derivatives","BTCF0:USTF0",1770548289051,0.50770496,70357.0,70340.0,0.01445847]
["bitfinex-derivatives","BTCF0:USTF0",1770548289256,0.50770496,70357.0,70342.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548289452,0.014225,70356.0,70348.0,0.00110132]
["bitfinex-derivatives","BTCF0:USTF0",1770548289764,0.50770496,70355.0,70348.0,0.00110132]
["bitfinex-derivatives","BTCF0:USTF0",1770548290151,0.50770496,70355.0,70340.0,0.00022947]
["bitfinex-derivatives","BTCF0:USTF0",1770548290455,0.50770496,70355.0,70341.0,0.22787756]
["bitfinex-derivatives","BTCF0:USTF0",1770548290656,0.50770496,70355.0,70341.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548291854,0.50770496,70355.0,70343.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548292460,0.014223,70370.0,70353.0,0.36172297]
["bitfinex-derivatives","BTCF0:USTF0",1770548292656,0.52192796,70370.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770548292856,0.50770496,70370.0,70354.0,0.37594897]
["bitfinex-derivatives","BTCF0:USTF0",1770548293460,0.50770496,70370.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770548296458,0.4810359,70368.0,70354.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770548298366,0.4810359,70361.0,70341.0,0.17039218]
["bitfinex-derivatives","BTCF0:USTF0",1770548298669,0.4810359,70361.0,70342.0,0.21363956]
["bitfinex-derivatives","BTCF0:USTF0",1770548298857,0.4810359,70361.0,70343.0,0.21363956]
["bitfinex-derivatives","BTCF0:USTF0",1770548299060,0.4810359,70361.0,70341.0,0.00022372]
["bitfinex-derivatives","BTCF0:USTF0",1770548299369,0.4810359,70361.0,70345.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548299963,0.4810359,70359.0,70345.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548300163,0.4810359,70359.0,70342.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548300358,0.4810359,70357.0,70343.0,0.21364264]
["bitfinex-derivatives","BTCF0:USTF0",1770548300572,0.4810359,70355.0,70337.0,0.29021729]
["bitfinex-derivatives","BTCF0:USTF0",1770548300769,0.4810359,70353.0,70339.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548303166,0.4810359,70353.0,70337.0,0.00022657]
["bitfinex-derivatives","BTCF0:USTF0",1770548303475,0.4810359,70353.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548304271,0.4810359,70351.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548306869,0.4810359,70351.0,70336.0,0.01445334]
["bitfinex-derivatives","BTCF0:USTF0",1770548307874,0.4810359,70351.0,70337.0,0.21366361]
["bitfinex-derivatives","BTCF0:USTF0",1770548308175,0.4810359,70351.0,70338.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548309379,0.4810359,70351.0,70336.0,0.00022434]
["bitfinex-derivatives","BTCF0:USTF0",1770548309562,0.4810359,70351.0,70337.0,0.21366361]
["bitfinex-derivatives","BTCF0:USTF0",1770548309768,0.4810359,70351.0,70338.0,0.21366361]
["bitfinex-derivatives","BTCF0:USTF0",1770548309968,0.4810359,70351.0,70335.0,0.18472072]
["bitfinex-derivatives","BTCF0:USTF0",1770548310277,0.4810359,70351.0,70336.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548310470,0.4810359,70351.0,70337.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548310666,0.4810359,70351.0,70338.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548310863,0.4810359,70351.0,70335.0,0.18495276]
["bitfinex-derivatives","BTCF0:USTF0",1770548311069,0.4810359,70351.0,70336.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548311272,0.4810359,70351.0,70337.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548311475,0.4810359,70351.0,70338.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548311680,0.4810359,70351.0,70335.0,0.18495276]
["bitfinex-derivatives","BTCF0:USTF0",1770548311976,0.4810359,70351.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548312177,0.4810359,70351.0,70338.0,0.21366351]
["bitfinex-derivatives","BTCF0:USTF0",1770548312476,0.4810359,70351.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548312778,0.4810359,70351.0,70338.0,0.21366352]
["bitfinex-derivatives","BTCF0:USTF0",1770548313076,0.4810359,70351.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548318482,0.4952619,70351.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548320182,0.4952619,70351.0,70335.0,0.00023204]
["bitfinex-derivatives","BTCF0:USTF0",1770548320371,0.49937086,70344.0,70317.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770548320681,0.49937086,70341.0,70318.0,0.21369422]
["bitfinex-derivatives","BTCF0:USTF0",1770548320879,0.49937086,70341.0,70319.0,0.21369422]
["bitfinex-derivatives","BTCF0:USTF0",1770548321181,0.49937086,70337.0,70317.0,0.00022939]
["bitfinex-derivatives","BTCF0:USTF0",1770548321377,0.49937086,70337.0,70315.0,1.43593384]
["bitfinex-derivatives","BTCF0:USTF0",1770548321578,0.49937086,70335.0,70315.0,1.43593384]
["bitfinex-derivatives","BTCF0:USTF0",1770548321781,0.49937086,70335.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548322194,0.49937086,70333.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548324587,0.49937086,70333.0,70316.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548326287,0.49937086,70331.0,70315.0,1.43616723]
["bitfinex-derivatives","BTCF0:USTF0",1770548326789,0.49937086,70329.0,70315.0,1.43616723]
["bitfinex-derivatives","BTCF0:USTF0",1770548327173,0.49937086,70329.0,70315.0,1.45040123]
["bitfinex-derivatives","BTCF0:USTF0",1770548328685,0.49937086,70329.0,70315.0,0.92067339]
["bitfinex-derivatives","BTCF0:USTF0",1770548329589,0.49937086,70349.0,70320.0,0.51549384]
["bitfinex-derivatives","BTCF0:USTF0",1770548329786,0.49937086,70349.0,70331.0,0.51549384]
["bitfinex-derivatives","BTCF0:USTF0",1770548330085,0.49937086,70349.0,70332.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548330283,0.51359786,70349.0,70332.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1770548330590,0.49937086,70346.0,70332.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1770548330891,0.49937086,70344.0,70332.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1770548334188,0.49937086,70342.0,70332.0,0.9206]
["bitfinex-derivatives","BTCF0:USTF0",1770548334391,0.49937086,70332.0,70315.0,0.51572723]
["bitfinex-derivatives","BTCF0:USTF0",1770548334592,0.49937086,70332.0,70316.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548336694,0.49937086,70338.0,70319.0,0.51549384]
["bitfinex-derivatives","BTCF0:USTF0",1770548336888,0.49937086,70338.0,70324.0,0.51549384]
["bitfinex-derivatives","BTCF0:USTF0",1770548338194,0.49937086,70335.0,70318.0,0.52972684]
["bitfinex-derivatives","BTCF0:USTF0",1770548338593,0.49937086,70335.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548341486,0.49937086,70333.0,70315.0,0.01446739]
["bitfinex-derivatives","BTCF0:USTF0",1770548341687,0.49937086,70327.0,70315.0,0.00023339]
["bitfinex-derivatives","BTCF0:USTF0",1770548341894,0.014232,70326.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548342193,0.014232,70326.0,70299.0,0.2840471]
["bitfinex-derivatives","BTCF0:USTF0",1770548342194,0.49937086,70315.0,70299.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770548342695,0.51360486,70315.0,70295.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770548343087,0.51360486,70315.0,70297.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770548343690,0.49937086,70309.0,70293.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770548343893,0.49937086,70306.0,70289.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770548344082,0.49937086,70306.0,70289.0,0.01446562]
["bitfinex-derivatives","BTCF0:USTF0",1770548344283,0.49937086,70304.0,70289.0,0.00022662]
["bitfinex-derivatives","BTCF0:USTF0",1770548344487,0.49937086,70304.0,70288.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770548348600,0.014232,70325.0,70283.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770548348601,0.5138501,70302.0,70283.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770548348802,0.5138501,70302.0,70286.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770548349400,0.014232,70325.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548349585,0.014228,70343.0,70299.0,0.4966905]
["bitfinex-derivatives","BTCF0:USTF0",1770548349586,0.5138501,70324.0,70299.0,0.4966905]
["bitfinex-derivatives","BTCF0:USTF0",1770548349792,0.5138501,70324.0,70311.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548349992,0.5138501,70324.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548352401,0.5138501,70324.0,70309.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548352598,0.5138501,70324.0,70304.0,0.4966905]
["bitfinex-derivatives","BTCF0:USTF0",1770548354294,0.5138501,70324.0,70306.0,0.5314335]
["bitfinex-derivatives","BTCF0:USTF0",1770548355201,0.5138501,70324.0,70300.0,0.5314335]
["bitfinex-derivatives","BTCF0:USTF0",1770548355506,0.5138501,70324.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548359205,0.50890511,70322.0,70304.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770548359404,0.50890511,70322.0,70306.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548363207,0.014233,70321.0,70304.0,0.00023287]
["bitfinex-derivatives","BTCF0:USTF0",1770548363410,0.50890511,70320.0,70300.0,0.531657]
["bitfinex-derivatives","BTCF0:USTF0",1770548364521,0.50890511,70320.0,70304.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770548366405,0.014229,70337.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770548366406,0.50890511,70316.0,70301.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770548366998,0.50890511,70316.0,70303.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770548367504,0.50890511,70322.0,70311.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548370512,0.50890511,70322.0,70313.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548375006,0.50890511,70322.0,70311.0,0.00022252]
["bitfinex-derivatives","BTCF0:USTF0",1770548375212,0.50890511,70322.0,70312.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548375815,0.50890511,70322.0,70307.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548376517,0.50890511,70322.0,70301.0,0.52852325]
["bitfinex-derivatives","BTCF0:USTF0",1770548376719,0.50890511,70322.0,70310.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770548381420,0.41132336,70337.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548381618,0.41132336,70333.0,70318.0,0.12813478]
["bitfinex-derivatives","BTCF0:USTF0",1770548381819,0.41132336,70333.0,70319.0,0.11390178]
["bitfinex-derivatives","BTCF0:USTF0",1770548382140,0.41132336,70333.0,70320.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548385526,0.44531013,70339.0,70317.0,0.64242503]
["bitfinex-derivatives","BTCF0:USTF0",1770548385725,0.44531013,70339.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548386319,0.44531013,70339.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770548386627,0.41725379,70346.0,70324.0,0.64242503]
["bitfinex-derivatives","BTCF0:USTF0",1770548386821,0.41725379,70346.0,70326.0,0.52852325]
["bitfinex-derivatives","BTCF0:USTF0",1770548387125,0.41725379,70346.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548387918,0.41725379,70346.0,70336.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548388711,0.41725379,70346.0,70332.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548389121,0.41725379,70346.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548389615,0.41725379,70346.0,70337.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548392027,0.41725379,70346.0,70334.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548394331,0.41725379,70346.0,70332.0,0.00022371]
["bitfinex-derivatives","BTCF0:USTF0",1770548394531,0.41725379,70346.0,70331.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770548394830,0.40266326,70339.0,70317.0,0.64242503]
["bitfinex-derivatives","BTCF0:USTF0",1770548395024,0.40266326,70336.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548395230,0.40266326,70336.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770548395627,0.40266326,70336.0,70317.0,0.64265607]
["bitfinex-derivatives","BTCF0:USTF0",1770548395928,0.40266326,70336.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548396127,0.40266326,70357.0,70327.0,0.52852325]
["bitfinex-derivatives","BTCF0:USTF0",1770548396321,0.40266326,70357.0,70321.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548396322,0.40266326,70357.0,70340.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770548397531,0.40266326,70357.0,70346.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770548397733,0.40266326,70357.0,70348.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770548401233,0.40266326,70357.0,70344.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770548401623,0.40130657,70350.0,70333.0,0.11390178]
["bitfinex-derivatives","BTCF0:USTF0",1770548401935,0.40130657,70344.0,70326.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770548402632,0.40130657,70344.0,70326.0,0.01445601]
["bitfinex-derivatives","BTCF0:USTF0",1770548403434,0.40000937,70342.0,70326.0,0.01445601]
["bitfinex-derivatives","BTCF0:USTF0",1770548403637,0.39978436,70338.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548403836,0.39978436,70336.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548404741,0.39978436,70336.0,70316.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548405141,0.39847633,70334.0,70316.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548406240,0.40197793,70339.0,70316.0,0.57545977]
["bitfinex-derivatives","BTCF0:USTF0",1770548407041,0.40197793,70339.0,70316.0,0.689041]
["bitfinex-derivatives","BTCF0:USTF0",1770548408042,0.40197793,70339.0,70318.0,0.6888136]
["bitfinex-derivatives","BTCF0:USTF0",1770548408443,0.40197793,70339.0,70322.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548409845,0.40197793,70339.0,70324.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548410242,0.40197793,70339.0,70319.0,0.11335383]
["bitfinex-derivatives","BTCF0:USTF0",1770548411347,0.40197793,70339.0,70323.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770548412253,0.39267979,70337.0,70320.0,0.11335383]
["bitfinex-derivatives","BTCF0:USTF0",1770548412550,0.39267979,70337.0,70319.0,0.12758683]
["bitfinex-derivatives","BTCF0:USTF0",1770548413943,0.40690879,70337.0,70319.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770548414652,0.014226,70351.0,70316.0,0.0144614]
["bitfinex-derivatives","BTCF0:USTF0",1770548414653,0.40099995,70334.0,70316.0,0.0144614]
["bitfinex-derivatives","BTCF0:USTF0",1770548417268,0.3994941,70332.0,70316.0,0.0144614]
["bitfinex-derivatives","BTCF0:USTF0",1770548419049,0.4137241,70332.0,70316.0,0.0002274]
["bitfinex-derivatives","BTCF0:USTF0",1770548419250,0.4137241,70332.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548419551,0.4137241,70332.0,70309.0,0.92056]
["bitfinex-derivatives","BTCF0:USTF0",1770548419552,0.3994941,70332.0,70309.0,1.47309605]
["bitfinex-derivatives","BTCF0:USTF0",1770548419745,0.3994941,70332.0,70309.0,1.47332203]
["bitfinex-derivatives","BTCF0:USTF0",1770548420843,0.3994941,70332.0,70310.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548421355,0.3994941,70332.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548427960,0.40426875,70330.0,70315.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770548428356,0.40426875,70330.0,70312.0,0.11335383]
["bitfinex-derivatives","BTCF0:USTF0",1770548428749,0.40426875,70330.0,70312.0,0.09024769]
["bitfinex-derivatives","BTCF0:USTF0",1770548428954,0.40426875,70330.0,70299.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548429157,0.40426875,70330.0,70297.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548429362,0.40426875,70330.0,70301.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548429561,0.40426875,70330.0,70302.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548429763,0.42451866,70354.0,70308.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548429764,0.40806803,70353.0,70308.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548430062,0.40806803,70353.0,70311.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548430459,0.40806803,70353.0,70313.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548430860,0.40806803,70353.0,70309.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548431066,0.40806803,70353.0,70307.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548431363,0.40806803,70353.0,70304.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548431564,0.40806803,70353.0,70305.0,0.20972072]
["bitfinex-derivatives","BTCF0:USTF0",1770548431858,0.40806803,70353.0,70306.0,0.20972072]
["bitfinex-derivatives","BTCF0:USTF0",1770548432051,0.40806803,70353.0,70307.0,0.20972072]
["bitfinex-derivatives","BTCF0:USTF0",1770548432255,0.40806803,70353.0,70302.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548432455,0.40806803,70353.0,70303.0,0.20973011]
["bitfinex-derivatives","BTCF0:USTF0",1770548432663,0.83258669,70353.0,70304.0,0.20973011]
["bitfinex-derivatives","BTCF0:USTF0",1770548432865,0.36198679,70352.0,70305.0,0.20973011]
["bitfinex-derivatives","BTCF0:USTF0",1770548433059,0.36198679,70352.0,70302.0,0.00022259]
["bitfinex-derivatives","BTCF0:USTF0",1770548433261,0.36198679,70348.0,70297.0,0.00022824]
["bitfinex-derivatives","BTCF0:USTF0",1770548433564,0.36198679,70346.0,70298.0,0.20968588]
["bitfinex-derivatives","BTCF0:USTF0",1770548433759,0.36198679,70346.0,70295.0,0.7225668]
["bitfinex-derivatives","BTCF0:USTF0",1770548433966,0.36198679,70346.0,70296.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1770548434166,0.36198679,70346.0,70297.0,0.20968663]
["bitfinex-derivatives","BTCF0:USTF0",1770548434365,0.36198679,70346.0,70294.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548434559,0.36198679,70346.0,70295.0,0.20962431]
["bitfinex-derivatives","BTCF0:USTF0",1770548434764,0.36789481,70345.0,70296.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548436467,0.37484599,70343.0,70296.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1770548437169,0.37484599,70343.0,70294.0,0.00023344]
["bitfinex-derivatives","BTCF0:USTF0",1770548437368,0.37484599,70343.0,70288.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548437670,0.37484599,70341.0,70288.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548440670,0.36097043,70339.0,70288.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548441270,0.36097043,70339.0,70288.0,0.55952965]
["bitfinex-derivatives","BTCF0:USTF0",1770548446478,0.2011,70338.0,70288.0,0.55952965]
["bitfinex-derivatives","BTCF0:USTF0",1770548446678,0.36395896,70337.0,70313.0,0.00108567]
["bitfinex-derivatives","BTCF0:USTF0",1770548447581,0.36395896,70337.0,70298.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548455982,0.36395896,70337.0,70298.0,0.55953819]
["bitfinex-derivatives","BTCF0:USTF0",1770548457888,0.36395896,70337.0,70300.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548458181,0.36395896,70337.0,70301.0,0.72933807]
["bitfinex-derivatives","BTCF0:USTF0",1770548458373,0.36395896,70337.0,70302.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548458578,0.36395896,70337.0,70305.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548460286,0.36395896,70337.0,70306.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548461588,0.36395896,70337.0,70298.0,0.00023087]
["bitfinex-derivatives","BTCF0:USTF0",1770548461791,0.36395896,70337.0,70294.0,0.55930732]
["bitfinex-derivatives","BTCF0:USTF0",1770548463578,0.36395896,70337.0,70294.0,0.55953479]
["bitfinex-derivatives","BTCF0:USTF0",1770548468086,0.33330243,70329.0,70294.0,0.55953479]
["bitfinex-derivatives","BTCF0:USTF0",1770548472884,0.42451866,70333.0,70294.0,0.55953479]
["bitfinex-derivatives","BTCF0:USTF0",1770548473084,0.4245199,70348.0,70304.0,0.55845835]
["bitfinex-derivatives","BTCF0:USTF0",1770548473288,0.4245199,70348.0,70306.0,0.55845835]
["bitfinex-derivatives","BTCF0:USTF0",1770548473488,0.54538621,70348.0,70308.0,0.55845835]
["bitfinex-derivatives","BTCF0:USTF0",1770548473788,0.54538621,70348.0,70310.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548476798,0.54538621,70348.0,70311.0,0.21370699]
["bitfinex-derivatives","BTCF0:USTF0",1770548476999,0.54538621,70348.0,70312.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548478200,0.54538621,70348.0,70317.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548478501,0.54538621,70348.0,70319.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548479496,0.54538621,70348.0,70321.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548481605,0.58244214,70375.0,70328.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548481799,0.58244214,70375.0,70330.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548481998,0.58244214,70375.0,70332.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548482202,0.58244214,70375.0,70334.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548482506,0.58244214,70375.0,70331.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548482507,0.58244214,70375.0,70339.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548482706,0.58244214,70375.0,70341.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548482908,0.58244214,70375.0,70343.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548484304,0.92084,70380.0,70343.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548485006,0.92084,70380.0,70345.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548485207,1.50328214,70380.0,70347.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548485707,0.58244214,70379.0,70347.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548486700,0.58244214,70379.0,70363.0,0.00133524]
["bitfinex-derivatives","BTCF0:USTF0",1770548487709,0.58244214,70379.0,70371.0,0.00133524]
["bitfinex-derivatives","BTCF0:USTF0",1770548488305,0.58244214,70379.0,70358.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548489815,0.58244214,70396.0,70358.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548491309,0.58244214,70396.0,70377.0,0.00114657]
["bitfinex-derivatives","BTCF0:USTF0",1770548492414,0.58244214,70396.0,70386.0,0.00114657]
["bitfinex-derivatives","BTCF0:USTF0",1770548492817,0.58244214,70396.0,70366.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548493117,0.58244214,70396.0,70367.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1770548493509,0.58244214,70396.0,70368.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1770548493716,0.58244214,70396.0,70367.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1770548494113,0.58244214,70396.0,70368.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1770548494324,0.58244214,70396.0,70367.0,0.00114699]
["bitfinex-derivatives","BTCF0:USTF0",1770548494520,0.58244214,70396.0,70358.0,0.00023054]
["bitfinex-derivatives","BTCF0:USTF0",1770548494728,0.58244214,70395.0,70353.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548495222,0.58244214,70395.0,70347.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548495424,0.58244214,70393.0,70347.0,0.00023136]
["bitfinex-derivatives","BTCF0:USTF0",1770548495627,0.58244214,70393.0,70340.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548495825,0.54346345,70391.0,70340.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548496824,0.54346345,70389.0,70340.0,0.53184897]
["bitfinex-derivatives","BTCF0:USTF0",1770548497321,0.54346345,70389.0,70324.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548497526,0.54346345,70387.0,70324.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548498229,0.54346345,70387.0,70324.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548498429,0.54346345,70387.0,70326.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548499424,0.54346345,70387.0,70326.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548500122,0.54346345,70387.0,70326.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548500628,0.2011,70386.0,70326.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548500832,0.54346345,70385.0,70326.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548504433,0.54346345,70385.0,70340.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548504629,0.54346345,70385.0,70342.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548504839,0.54346345,70385.0,70344.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548505437,0.54346345,70385.0,70344.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548505737,0.54346345,70385.0,70346.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548505933,0.54346345,70385.0,70348.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548506333,0.54346345,70385.0,70350.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548506529,0.54346345,70385.0,70352.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548513138,0.54346345,70385.0,70332.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548513340,0.54346345,70383.0,70341.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548514038,0.54346345,70383.0,70341.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548514341,0.54346345,70383.0,70345.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548514541,0.54346345,70392.0,70347.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548514732,0.54346345,70392.0,70347.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548515232,0.54346345,70392.0,70349.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548516438,0.54346345,70392.0,70351.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548517939,0.54346345,70392.0,70359.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548518140,0.54346345,70392.0,70360.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548518729,0.54346345,70392.0,70362.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548518930,0.92056,70397.0,70363.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548519143,0.54346345,70399.0,70365.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548519442,0.54346345,70399.0,70373.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548520243,0.92036,70413.0,70375.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548520244,0.54346345,70412.0,70375.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548520742,0.54346345,70412.0,70375.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548521445,0.54346345,70412.0,70383.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548521741,0.54346345,70412.0,70364.0,0.35161241]
["bitfinex-derivatives","BTCF0:USTF0",1770548521742,0.54346345,70426.0,70385.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548522046,0.54346345,70426.0,70392.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548523333,0.54346345,70426.0,70392.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548524145,0.54346345,70426.0,70392.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548524745,0.92028,70427.0,70396.0,0.69554794]
["bitfinex-derivatives","BTCF0:USTF0",1770548524944,0.92028,70427.0,70398.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548525447,0.54346345,70426.0,70398.0,0.58275183]
["bitfinex-derivatives","BTCF0:USTF0",1770548526047,0.54346345,70426.0,70387.0,0.55287884]
["bitfinex-derivatives","BTCF0:USTF0",1770548527546,0.54346345,70426.0,70387.0,0.66567495]
["bitfinex-derivatives","BTCF0:USTF0",1770548528046,0.54346345,70426.0,70387.0,0.55287884]
["bitfinex-derivatives","BTCF0:USTF0",1770548528740,0.54346345,70426.0,70387.0,0.55310673]
["bitfinex-derivatives","BTCF0:USTF0",1770548529344,0.54346345,70426.0,70391.0,0.55287884]
["bitfinex-derivatives","BTCF0:USTF0",1770548529540,0.56380749,70441.0,70391.0,0.66567495]
["bitfinex-derivatives","BTCF0:USTF0",1770548529846,0.56380749,70441.0,70387.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1770548529847,0.56380749,70441.0,70393.0,0.66567495]
["bitfinex-derivatives","BTCF0:USTF0",1770548531239,0.56380749,70441.0,70393.0,0.55287884]
["bitfinex-derivatives","BTCF0:USTF0",1770548532748,0.56380749,70441.0,70393.0,0.66567495]
["bitfinex-derivatives","BTCF0:USTF0",1770548534346,0.56380749,70441.0,70395.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548535241,0.53126666,70439.0,70388.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548538447,0.53126666,70439.0,70393.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548538847,0.53126666,70439.0,70393.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548539451,0.53126666,70439.0,70387.0,0.21276633]
["bitfinex-derivatives","BTCF0:USTF0",1770548539452,0.53126666,70439.0,70395.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548540850,0.53126666,70439.0,70399.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548541251,0.53126666,70439.0,70399.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548541555,0.53126666,70439.0,70401.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548542449,0.53126666,70439.0,70383.0,0.35161241]
["bitfinex-derivatives","BTCF0:USTF0",1770548542450,0.53126666,70439.0,70403.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548542646,0.53126666,70464.0,70403.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548542854,0.53126666,70462.0,70403.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548543061,0.53126666,70462.0,70403.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548543349,0.53126666,70462.0,70405.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548544357,0.53126666,70462.0,70409.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548544549,0.53126666,70462.0,70411.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548545753,0.53126666,70462.0,70401.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1770548545754,0.53126666,70460.0,70423.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548546150,0.53126666,70460.0,70416.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548546354,0.53126666,70460.0,70408.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548546355,0.53126666,70460.0,70409.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548546652,0.53126666,70460.0,70408.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548546653,0.53126666,70460.0,70408.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548546855,0.53126666,70460.0,70408.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548548657,0.42339513,70459.0,70408.0,0.53998881]
["bitfinex-derivatives","BTCF0:USTF0",1770548548965,0.53126666,70458.0,70408.0,0.53998881]
["bitfinex-derivatives","BTCF0:USTF0",1770548549461,0.53126666,70456.0,70408.0,0.53998881]
["bitfinex-derivatives","BTCF0:USTF0",1770548551364,0.53126666,70455.0,70408.0,0.00022283]
["bitfinex-derivatives","BTCF0:USTF0",1770548551561,0.53126666,70454.0,70401.0,0.00022861]
["bitfinex-derivatives","BTCF0:USTF0",1770548551867,0.53126666,70446.0,70396.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548552066,0.53126666,70444.0,70388.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548552263,0.53126666,70438.0,70387.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548552460,0.53126666,70438.0,70387.0,0.11302206]
["bitfinex-derivatives","BTCF0:USTF0",1770548552766,0.53126666,70437.0,70387.0,0.00022595]
["bitfinex-derivatives","BTCF0:USTF0",1770548552961,0.91964,70445.0,70386.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548552962,0.53126666,70434.0,70386.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548554264,0.53126666,70434.0,70399.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548554460,0.53126666,70434.0,70401.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548554870,0.53126666,70434.0,70403.0,0.53976598]
["bitfinex-derivatives","BTCF0:USTF0",1770548555265,0.53126666,70434.0,70403.0,0.65256209]
["bitfinex-derivatives","BTCF0:USTF0",1770548556265,0.53126666,70434.0,70405.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548556565,0.53126666,70434.0,70405.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548556769,0.53126666,70434.0,70407.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548557171,0.53126666,70434.0,70407.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548557471,0.53126666,70434.0,70409.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548557663,0.56125981,70444.0,70413.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548557870,0.56125981,70444.0,70415.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548558169,0.91964,70445.0,70415.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548558470,0.56125981,70453.0,70415.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548558668,0.56125981,70453.0,70401.0,0.28338459]
["bitfinex-derivatives","BTCF0:USTF0",1770548558669,0.56125981,70465.0,70417.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548559266,0.56125981,70465.0,70399.0,0.35161241]
["bitfinex-derivatives","BTCF0:USTF0",1770548559267,0.56125981,70465.0,70420.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548559468,0.56125981,70465.0,70424.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548562078,0.56125981,70473.0,70424.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548562870,0.56125981,70473.0,70424.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548563074,0.56125981,70473.0,70427.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548563375,0.56125981,70485.0,70432.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548568963,0.56125981,70485.0,70432.0,0.56053935]
["bitfinex-derivatives","BTCF0:USTF0",1770548569564,0.56125981,70483.0,70432.0,0.56053935]
["bitfinex-derivatives","BTCF0:USTF0",1770548570971,0.56125981,70483.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548571676,0.56125981,70483.0,70434.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548571876,0.56125981,70483.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548572274,0.56125981,70483.0,70434.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548572476,0.88628,70482.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548572673,0.56125981,70481.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548572877,0.56125981,70481.0,70434.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548575986,0.56125981,70479.0,70434.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548578082,0.56125981,70479.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548578677,0.56125981,70495.0,70434.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548578977,0.56125981,70495.0,70449.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548580987,0.56125981,70495.0,70441.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548583082,0.56125981,70492.0,70433.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548583482,0.56125981,70488.0,70433.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548583986,0.56125981,70485.0,70433.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548584188,0.42339513,70484.0,70433.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548584488,0.56125981,70483.0,70433.0,0.56031704]
["bitfinex-derivatives","BTCF0:USTF0",1770548585494,0.56125981,70483.0,70433.0,0.67311315]
["bitfinex-derivatives","BTCF0:USTF0",1770548586077,0.56125981,70483.0,70435.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548586982,0.56125981,70483.0,70435.0,0.64197701]
["bitfinex-derivatives","BTCF0:USTF0",1770548587182,0.56125981,70483.0,70437.0,0.64197701]
["bitfinex-derivatives","BTCF0:USTF0",1770548587476,0.56125981,70483.0,70439.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548587686,0.56125981,70483.0,70439.0,0.64197701]
["bitfinex-derivatives","BTCF0:USTF0",1770548588187,0.56125981,70483.0,70439.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548589189,0.55030781,70481.0,70439.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548589385,0.55030781,70479.0,70439.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548589783,0.55030781,70477.0,70432.0,0.52940321]
["bitfinex-derivatives","BTCF0:USTF0",1770548589984,0.55030781,70475.0,70432.0,0.52940321]
["bitfinex-derivatives","BTCF0:USTF0",1770548590187,0.55030781,70473.0,70432.0,0.52940321]
["bitfinex-derivatives","BTCF0:USTF0",1770548593190,0.55030781,70473.0,70432.0,0.64219932]
["bitfinex-derivatives","BTCF0:USTF0",1770548593387,0.91924,70472.0,70437.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548594089,1.47918475,70472.0,70437.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548594587,1.47918475,70472.0,70437.0,0.64197701]
["bitfinex-derivatives","BTCF0:USTF0",1770548594989,0.55994475,70471.0,70437.0,0.64197701]
["bitfinex-derivatives","BTCF0:USTF0",1770548595188,0.55994475,70471.0,70437.0,0.5291809]
["bitfinex-derivatives","BTCF0:USTF0",1770548598499,0.55994475,70471.0,70439.0,0.55262752]
["bitfinex-derivatives","BTCF0:USTF0",1770548598700,0.91924,70470.0,70439.0,0.66542363]
["bitfinex-derivatives","BTCF0:USTF0",1770548599594,0.55994475,70469.0,70432.0,0.66564594]
["bitfinex-derivatives","BTCF0:USTF0",1770548599898,0.55994475,70469.0,70432.0,0.55284983]
["bitfinex-derivatives","BTCF0:USTF0",1770548603497,0.91928,70468.0,70432.0,0.55284983]
["bitfinex-derivatives","BTCF0:USTF0",1770548603702,0.91928,70468.0,70432.0,0.66564594]
["bitfinex-derivatives","BTCF0:USTF0",1770548604403,0.91928,70473.0,70441.0,0.55262752]
["bitfinex-derivatives","BTCF0:USTF0",1770548605796,0.55994475,70472.0,70441.0,0.55262752]
["bitfinex-derivatives","BTCF0:USTF0",1770548609110,1.47922475,70471.0,70441.0,0.55262752]
["bitfinex-derivatives","BTCF0:USTF0",1770548609910,1.47922475,70471.0,70441.0,0.55285689]
["bitfinex-derivatives","BTCF0:USTF0",1770548611413,0.91928,70471.0,70441.0,0.55285689]
["bitfinex-derivatives","BTCF0:USTF0",1770548612816,0.55994475,70470.0,70441.0,0.55285689]
["bitfinex-derivatives","BTCF0:USTF0",1770548614817,0.55994475,70484.0,70441.0,0.55285689]
["bitfinex-derivatives","BTCF0:USTF0",1770548616919,0.55994475,70484.0,70442.0,0.32610559]
["bitfinex-derivatives","BTCF0:USTF0",1770548617110,0.55994475,70484.0,70443.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548617318,0.91924,70488.0,70443.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548617521,0.91924,70488.0,70443.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548617923,0.91924,70488.0,70445.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548618219,0.91924,70488.0,70456.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548618417,0.91924,70488.0,70458.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548618924,0.91924,70488.0,70460.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548622916,0.0002,70507.0,70460.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548622917,0.58324963,70506.0,70460.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548623131,0.58324963,70506.0,70459.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548623132,0.0002,70507.0,70470.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548623428,0.58324963,70513.0,70472.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548623619,0.58324963,70513.0,70474.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548624418,0.58324963,70513.0,70476.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548624624,0.2011,70519.0,70480.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548624822,0.2011,70519.0,70484.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548625025,0.2011,70519.0,70485.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548627035,0.78434963,70519.0,70485.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548628226,0.58324963,70519.0,70485.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548630335,0.58324963,70519.0,70485.0,0.5424472]
["bitfinex-derivatives","BTCF0:USTF0",1770548635526,0.58324963,70519.0,70485.0,0.00023021]
["bitfinex-derivatives","BTCF0:USTF0",1770548635729,0.58324963,70516.0,70477.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548636139,0.58324963,70516.0,70470.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548636140,0.58324963,70515.0,70470.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548639137,0.58324963,70515.0,70470.0,0.54244313]
["bitfinex-derivatives","BTCF0:USTF0",1770548641443,0.58324963,70513.0,70470.0,0.00022614]
["bitfinex-derivatives","BTCF0:USTF0",1770548641645,0.58324963,70511.0,70461.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548641837,0.58324963,70509.0,70461.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548642335,0.58324963,70507.0,70461.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548642940,0.58324963,70505.0,70461.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548643244,0.58324963,70505.0,70463.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548644043,0.58324963,70505.0,70467.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548644239,0.58324963,70505.0,70467.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548644439,0.2011,70510.0,70469.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548644642,0.2011,70510.0,70474.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548644840,0.58324963,70512.0,70474.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548645040,0.58324963,70512.0,70478.0,0.54221699]
["bitfinex-derivatives","BTCF0:USTF0",1770548645242,0.58324963,70512.0,70478.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548645544,0.58324963,70519.0,70478.0,0.6550131]
["bitfinex-derivatives","BTCF0:USTF0",1770548645743,0.58324963,70519.0,70480.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548645945,0.58324963,70519.0,70480.0,0.65355289]
["bitfinex-derivatives","BTCF0:USTF0",1770548646145,0.58324963,70519.0,70482.0,0.65355289]
["bitfinex-derivatives","BTCF0:USTF0",1770548647246,0.58324963,70519.0,70484.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548647547,0.58324963,70519.0,70487.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548648451,0.9188,70522.0,70487.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548649241,0.53819436,70527.0,70487.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548650440,0.53799436,70527.0,70487.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548652144,0.53799436,70527.0,70487.0,0.54098938]
["bitfinex-derivatives","BTCF0:USTF0",1770548652550,0.53799436,70527.0,70487.0,0.0002326]
["bitfinex-derivatives","BTCF0:USTF0",1770548652750,0.53799436,70527.0,70480.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548653246,0.53799436,70527.0,70469.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548653449,0.53799436,70527.0,70450.0,0.35161241]
["bitfinex-derivatives","BTCF0:USTF0",1770548653450,0.53799436,70526.0,70470.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548653650,0.53819436,70526.0,70470.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548653852,0.55992205,70515.0,70470.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548654152,0.42339513,70513.0,70470.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548654344,0.55992205,70512.0,70470.0,0.54075678]
["bitfinex-derivatives","BTCF0:USTF0",1770548656551,0.55992205,70512.0,70469.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1770548656552,0.55992205,70512.0,70472.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548656753,0.55992205,70512.0,70472.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548657262,0.55992205,70512.0,70472.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548658047,0.55992205,70512.0,70476.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548658245,0.55992205,70512.0,70476.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548658746,0.55992205,70521.0,70478.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548659144,0.55992205,70521.0,70478.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548659354,0.55992205,70521.0,70487.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548659548,0.55992205,70521.0,70487.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548659757,0.55992205,70521.0,70489.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548665161,0.55992205,70521.0,70489.0,0.5671081]
["bitfinex-derivatives","BTCF0:USTF0",1770548669074,0.55992205,70529.0,70489.0,0.5671081]
["bitfinex-derivatives","BTCF0:USTF0",1770548669277,0.55992205,70529.0,70489.0,0.67990421]
["bitfinex-derivatives","BTCF0:USTF0",1770548669476,0.55992205,70529.0,70492.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548669780,0.55992205,70529.0,70492.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548670176,0.91868,70530.0,70492.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548670366,0.91868,70530.0,70494.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548670571,1.47860205,70530.0,70496.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548670771,0.55992205,70529.0,70496.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548670973,0.91868,70530.0,70496.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548671474,0.91868,70530.0,70498.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548672268,0.91868,70530.0,70498.0,0.6796727]
["bitfinex-derivatives","BTCF0:USTF0",1770548672669,0.91868,70530.0,70500.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548673074,0.0002,70539.0,70503.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548673380,0.0002,70539.0,70509.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548673674,0.55992205,70538.0,70511.0,0.56687659]
["bitfinex-derivatives","BTCF0:USTF0",1770548678378,0.55992205,70538.0,70511.0,0.56710676]
["bitfinex-derivatives","BTCF0:USTF0",1770548678882,0.55992205,70538.0,70511.0,0.53114978]
["bitfinex-derivatives","BTCF0:USTF0",1770548683680,0.55992205,70538.0,70511.0,0.00023017]
["bitfinex-derivatives","BTCF0:USTF0",1770548683880,0.55992205,70538.0,70504.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548684580,0.5504231,70536.0,70496.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548688281,0.5504231,70536.0,70496.0,0.5311446]
["bitfinex-derivatives","BTCF0:USTF0",1770548692782,0.5504231,70534.0,70496.0,0.5311446]
["bitfinex-derivatives","BTCF0:USTF0",1770548698289,0.5504231,70528.0,70496.0,0.5311446]
["bitfinex-derivatives","BTCF0:USTF0",1770548699293,0.5504231,70527.0,70496.0,0.5311446]
["bitfinex-derivatives","BTCF0:USTF0",1770548699885,0.5504231,70527.0,70496.0,0.32172683]
["bitfinex-derivatives","BTCF0:USTF0",1770548700195,0.5504231,70519.0,70496.0,0.32172683]
["bitfinex-derivatives","BTCF0:USTF0",1770548700689,0.5504231,70519.0,70489.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548700690,0.5504231,70518.0,70489.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548701794,0.42339513,70524.0,70489.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548702190,0.91848,70530.0,70489.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548702391,0.91848,70530.0,70489.0,0.53115169]
["bitfinex-derivatives","BTCF0:USTF0",1770548703396,0.91848,70530.0,70491.0,0.64371572]
["bitfinex-derivatives","BTCF0:USTF0",1770548703999,0.91848,70530.0,70494.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548704198,0.0002,70542.0,70494.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548704393,0.0002,70542.0,70500.0,0.64371572]
["bitfinex-derivatives","BTCF0:USTF0",1770548704795,0.0002,70542.0,70502.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548705396,0.5506231,70545.0,70502.0,0.53091961]
["bitfinex-derivatives","BTCF0:USTF0",1770548706405,0.5506231,70545.0,70489.0,0.28361667]
["bitfinex-derivatives","BTCF0:USTF0",1770548706406,0.5506231,70545.0,70504.0,0.55526459]
["bitfinex-derivatives","BTCF0:USTF0",1770548706603,0.5504231,70545.0,70504.0,0.55526459]
["bitfinex-derivatives","BTCF0:USTF0",1770548706900,0.5504231,70545.0,70504.0,0.6680607]
["bitfinex-derivatives","BTCF0:USTF0",1770548707103,0.5504231,70545.0,70504.0,0.55526459]
["bitfinex-derivatives","BTCF0:USTF0",1770548707298,0.54166667,70536.0,70504.0,0.6680607]
["bitfinex-derivatives","BTCF0:USTF0",1770548708109,0.54166667,70536.0,70518.0,0.10526927]
["bitfinex-derivatives","BTCF0:USTF0",1770548709007,0.54166667,70536.0,70519.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1770548709008,0.42848524,70536.0,70519.0,0.3259]
["bitfinex-derivatives","BTCF0:USTF0",1770548709206,0.42848524,70536.0,70519.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548709405,0.42848524,70536.0,70524.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548709599,0.42548524,70536.0,70524.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548709805,0.38768595,70536.0,70524.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548710006,0.38768595,70536.0,70525.0,0.32588284]
["bitfinex-derivatives","BTCF0:USTF0",1770548710206,0.03316595,70536.0,70524.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548710400,0.03316595,70536.0,70525.0,0.05460369]
["bitfinex-derivatives","BTCF0:USTF0",1770548711296,0.0002,70570.0,70525.0,0.05460369]
["bitfinex-derivatives","BTCF0:USTF0",1770548711297,0.58041001,70569.0,70529.0,0.05460369]
["bitfinex-derivatives","BTCF0:USTF0",1770548711610,0.03016595,70562.0,70533.0,0.05460369]
["bitfinex-derivatives","BTCF0:USTF0",1770548712105,0.35436,70562.0,70537.0,0.05460369]
["bitfinex-derivatives","BTCF0:USTF0",1770548712306,0.2765047,70562.0,70547.0,0.00660888]
["bitfinex-derivatives","BTCF0:USTF0",1770548712499,0.26989582,70562.0,70547.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548713305,0.25536428,70562.0,70547.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548713610,0.00181986,70579.0,70551.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548713805,0.00181986,70579.0,70552.0,0.32578412]
["bitfinex-derivatives","BTCF0:USTF0",1770548714107,0.00181986,70579.0,70553.0,0.32578218]
["bitfinex-derivatives","BTCF0:USTF0",1770548714309,0.0002,70584.0,70554.0,0.32577377]
["bitfinex-derivatives","BTCF0:USTF0",1770548714510,0.58333333,70597.0,70555.0,0.32577377]
["bitfinex-derivatives","BTCF0:USTF0",1770548714807,0.04205763,70585.0,70557.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548715101,0.58332796,70583.0,70549.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548715306,0.58332796,70583.0,70547.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548715519,0.21346636,70582.0,70547.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548715801,0.21346636,70582.0,70551.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548715802,0.21075637,70582.0,70551.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548716107,0.0002,70590.0,70564.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548716295,0.0002,70590.0,70566.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548716709,0.0002,70590.0,70566.0,0.12031554]
["bitfinex-derivatives","BTCF0:USTF0",1770548716905,0.58332796,70610.0,70567.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548717208,0.24092232,70609.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548717607,0.79158322,70608.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548717910,0.58082685,70607.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548718104,0.0002,70601.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548718501,0.21075637,70600.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548718904,0.21075637,70599.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548719107,0.57256432,70599.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548719308,0.21075637,70598.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548721709,0.21075637,70597.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548721905,0.76836091,70599.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548722114,0.55760454,70598.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548722410,0.55760454,70597.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548722609,0.55222995,70596.0,70568.0,0.00751943]
["bitfinex-derivatives","BTCF0:USTF0",1770548722806,0.55222995,70595.0,70567.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1770548723113,0.55222995,70595.0,70552.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548723114,0.55222995,70594.0,70552.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548723315,0.55222995,70593.0,70552.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548723505,0.55222995,70592.0,70552.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548723807,0.55222995,70589.0,70552.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548724198,0.55222995,70587.0,70548.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1770548724402,0.55222995,70587.0,70543.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548724608,0.55017735,70585.0,70543.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548724914,0.03016595,70588.0,70543.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548724915,0.55017735,70583.0,70543.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548725312,0.55017735,70581.0,70543.0,0.09331013]
["bitfinex-derivatives","BTCF0:USTF0",1770548725610,0.55017735,70581.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548725802,0.55017735,70579.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548726000,0.24092232,70583.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548726504,0.21075637,70582.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548726905,0.03016595,70583.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548726906,0.21075637,70581.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548727103,0.21075637,70582.0,70543.0,0.0935381]
["bitfinex-derivatives","BTCF0:USTF0",1770548728107,0.21075637,70582.0,70552.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548728303,0.21075637,70582.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548728606,0.24092232,70581.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548728814,0.55404037,70586.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548729306,0.76479674,70585.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548729503,0.55404037,70585.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548729703,0.21075637,70584.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548730216,0.04205763,70574.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548731115,0.07222358,70574.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548731409,0.21075637,70573.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548731811,0.21075637,70572.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548732012,0.55239732,70583.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548732411,0.5542027,70581.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548732917,0.5542027,70579.0,70553.0,0.08616368]
["bitfinex-derivatives","BTCF0:USTF0",1770548733117,0.76495907,70588.0,70555.0,0.08739189]
["bitfinex-derivatives","BTCF0:USTF0",1770548733320,0.76495907,70588.0,70561.0,0.08739189]
["bitfinex-derivatives","BTCF0:USTF0",1770548733621,0.24092232,70587.0,70562.0,0.08739189]
["bitfinex-derivatives","BTCF0:USTF0",1770548733813,0.24092232,70587.0,70563.0,0.08739189]
["bitfinex-derivatives","BTCF0:USTF0",1770548734015,0.21075637,70586.0,70563.0,0.08739189]
["bitfinex-derivatives","BTCF0:USTF0",1770548734320,0.21075637,70586.0,70564.0,0.32574618]
["bitfinex-derivatives","BTCF0:USTF0",1770548734634,0.21075637,70585.0,70565.0,0.08624853]
["bitfinex-derivatives","BTCF0:USTF0",1770548734918,0.21075637,70586.0,70565.0,0.08624853]
["bitfinex-derivatives","BTCF0:USTF0",1770548735216,0.58474977,70587.0,70566.0,0.08624853]
["bitfinex-derivatives","BTCF0:USTF0",1770548735420,0.21075637,70586.0,70566.0,0.08624853]
["bitfinex-derivatives","BTCF0:USTF0",1770548735808,0.21075637,70585.0,70566.0,0.08624853]
["bitfinex-derivatives","BTCF0:USTF0",1770548736018,0.55458382,70585.0,70564.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548736220,0.55458382,70583.0,70565.0,0.32574787]
["bitfinex-derivatives","BTCF0:USTF0",1770548736420,0.55458382,70583.0,70565.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548736612,0.21075637,70582.0,70565.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548737121,0.21075637,70581.0,70565.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548737413,0.55828561,70581.0,70566.0,0.32574763]
["bitfinex-derivatives","BTCF0:USTF0",1770548737614,0.55828561,70579.0,70566.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548737923,0.21075637,70581.0,70565.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548738222,0.03016595,70578.0,70564.0,0.00022522]
["bitfinex-derivatives","BTCF0:USTF0",1770548738517,0.58884246,70578.0,70563.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548738718,0.55867651,70576.0,70563.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548738920,0.55867651,70576.0,70558.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548739118,0.55867651,70574.0,70557.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548739319,0.55867651,70574.0,70559.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548739512,0.55887651,70593.0,70571.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548739824,0.55887651,70593.0,70567.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548739825,0.21075637,70592.0,70573.0,0.18676656]
["bitfinex-derivatives","BTCF0:USTF0",1770548740119,0.24092232,70592.0,70575.0,0.07397045]
["bitfinex-derivatives","BTCF0:USTF0",1770548740318,0.21075637,70591.0,70575.0,0.18676656]
["bitfinex-derivatives","BTCF0:USTF0",1770548740622,0.21075637,70590.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548740814,0.24092232,70592.0,70578.0,0.32571574]
["bitfinex-derivatives","BTCF0:USTF0",1770548741011,0.03016595,70589.0,70578.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548741211,0.55698939,70596.0,70579.0,0.32571566]
["bitfinex-derivatives","BTCF0:USTF0",1770548741412,0.55698939,70596.0,70579.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548741613,0.55698939,70594.0,70579.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548741810,0.55698939,70594.0,70578.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548742023,0.24092232,70593.0,70580.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548742216,0.24092232,70593.0,70581.0,0.32571728]
["bitfinex-derivatives","BTCF0:USTF0",1770548742416,0.21075637,70592.0,70581.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548742816,0.21075637,70591.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548743017,0.77275411,70592.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548743323,0.77275411,70592.0,70578.0,0.32572341]
["bitfinex-derivatives","BTCF0:USTF0",1770548743522,0.21075637,70591.0,70579.0,0.32572341]
["bitfinex-derivatives","BTCF0:USTF0",1770548743717,0.77275411,70591.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548744016,0.24092232,70590.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548744223,0.24092232,70590.0,70578.0,0.32572618]
["bitfinex-derivatives","BTCF0:USTF0",1770548744423,0.21075637,70589.0,70578.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548744725,0.21075637,70589.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548744936,0.21075637,70588.0,70577.0,0.11279611]
["bitfinex-derivatives","BTCF0:USTF0",1770548745120,0.04182842,70580.0,70578.0,0.32572638]
["bitfinex-derivatives","BTCF0:USTF0",1770548745425,0.03016595,70587.0,70579.0,0.21293027]
["bitfinex-derivatives","BTCF0:USTF0",1770548745627,0.03016595,70587.0,70582.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548745820,0.21075637,70590.0,70582.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548746018,0.03016595,70589.0,70581.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548746819,0.03016595,70589.0,70577.0,0.17026139]
["bitfinex-derivatives","BTCF0:USTF0",1770548746820,0.21075637,70588.0,70579.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548747222,0.21075637,70587.0,70579.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548747417,0.21075637,70588.0,70579.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548747926,0.03016595,70589.0,70580.0,0.07172047]
["bitfinex-derivatives","BTCF0:USTF0",1770548748631,0.56459946,70609.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548749226,0.56459946,70607.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548749725,0.21075637,70606.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548750228,0.21075637,70605.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548750523,0.56459946,70607.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548750524,0.21075637,70606.0,70583.0,0.05620159]
["bitfinex-derivatives","BTCF0:USTF0",1770548750926,0.21075637,70606.0,70584.0,0.03059457]
["bitfinex-derivatives","BTCF0:USTF0",1770548751328,0.1801618,70606.0,70586.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548751526,0.1801618,70606.0,70591.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548752026,0.1801618,70606.0,70590.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548752223,0.1771618,70606.0,70589.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548752427,0.1771618,70606.0,70590.0,0.00383757]
["bitfinex-derivatives","BTCF0:USTF0",1770548753625,0.20732775,70606.0,70590.0,0.00383757]
["bitfinex-derivatives","BTCF0:USTF0",1770548753820,0.1771618,70606.0,70590.0,0.00383757]
["bitfinex-derivatives","BTCF0:USTF0",1770548754021,0.20732775,70605.0,70584.0,0.00383757]
["bitfinex-derivatives","BTCF0:USTF0",1770548754228,0.58205414,70611.0,70584.0,0.00383757]
["bitfinex-derivatives","BTCF0:USTF0",1770548754623,0.20732775,70610.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548755030,0.57197449,70608.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548755529,0.1771618,70607.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548755731,0.57197449,70608.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548756231,0.20732775,70607.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548756431,0.57217449,70614.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548756633,0.20732775,70613.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548757028,0.1771618,70612.0,70585.0,0.03407652]
["bitfinex-derivatives","BTCF0:USTF0",1770548757225,0.1771618,70612.0,70586.0,0.00766029]
["bitfinex-derivatives","BTCF0:USTF0",1770548757425,0.1771618,70612.0,70589.0,0.12023766]
["bitfinex-derivatives","BTCF0:USTF0",1770548757734,0.1771618,70611.0,70590.0,0.00766029]
["bitfinex-derivatives","BTCF0:USTF0",1770548757933,0.1771618,70612.0,70590.0,0.00766029]
["bitfinex-derivatives","BTCF0:USTF0",1770548758132,0.5807799,70611.0,70597.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548758333,0.5807799,70610.0,70591.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548758530,0.58333333,70609.0,70591.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548758837,0.58333333,70607.0,70589.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548759235,0.58333333,70605.0,70589.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548759424,0.58333333,70603.0,70588.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548759829,0.58333333,70601.0,70586.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548760136,0.58333333,70601.0,70585.0,0.11257737]
["bitfinex-derivatives","BTCF0:USTF0",1770548760340,0.58273826,70595.0,70579.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548760524,0.55289379,70587.0,70565.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548760730,0.55289379,70587.0,70566.0,0.21291949]
["bitfinex-derivatives","BTCF0:USTF0",1770548761036,0.55289379,70585.0,70567.0,0.21291949]
["bitfinex-derivatives","BTCF0:USTF0",1770548761234,0.55289379,70585.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548761443,0.55289379,70583.0,70563.0,0.21293094]
["bitfinex-derivatives","BTCF0:USTF0",1770548761630,0.55289379,70583.0,70561.0,0.0913186]
["bitfinex-derivatives","BTCF0:USTF0",1770548761826,0.55289379,70581.0,70562.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548762035,0.55289379,70581.0,70563.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548762237,0.55289379,70579.0,70561.0,0.00022837]
["bitfinex-derivatives","BTCF0:USTF0",1770548762434,0.55289379,70579.0,70562.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548762738,0.20732775,70578.0,70563.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548762936,0.20732775,70578.0,70564.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548763137,0.1771618,70577.0,70565.0,0.21294302]
["bitfinex-derivatives","BTCF0:USTF0",1770548763338,0.1771618,70577.0,70558.0,0.89751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548763339,0.56423688,70576.0,70558.0,0.89751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548763532,0.56423688,70575.0,70559.0,0.21294464]
["bitfinex-derivatives","BTCF0:USTF0",1770548763727,0.00219812,70575.0,70561.0,0.05728935]
["bitfinex-derivatives","BTCF0:USTF0",1770548763941,0.00219812,70575.0,70563.0,0.05728935]
["bitfinex-derivatives","BTCF0:USTF0",1770548764134,0.00219812,70575.0,70564.0,0.21294464]
["bitfinex-derivatives","BTCF0:USTF0",1770548764329,0.00219812,70575.0,70563.0,0.05728935]
["bitfinex-derivatives","BTCF0:USTF0",1770548764635,0.56423688,70583.0,70564.0,0.21294351]
["bitfinex-derivatives","BTCF0:USTF0",1770548764834,0.65816418,70582.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548765031,0.56444473,70582.0,70560.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1770548765234,0.56444473,70580.0,70561.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1770548765432,0.56444473,70580.0,70562.0,0.21294508]
["bitfinex-derivatives","BTCF0:USTF0",1770548765647,0.65816418,70579.0,70558.0,0.89773721]
["bitfinex-derivatives","BTCF0:USTF0",1770548765833,0.56444473,70579.0,70559.0,0.21294548]
["bitfinex-derivatives","BTCF0:USTF0",1770548766143,0.56444473,70577.0,70558.0,0.72770646]
["bitfinex-derivatives","BTCF0:USTF0",1770548766533,0.56217132,70575.0,70558.0,0.72770646]
["bitfinex-derivatives","BTCF0:USTF0",1770548767038,0.56217132,70573.0,70558.0,0.72770646]
["bitfinex-derivatives","BTCF0:USTF0",1770548767434,0.56217132,70571.0,70558.0,0.72770646]
["bitfinex-derivatives","BTCF0:USTF0",1770548767838,0.65589077,70570.0,70547.0,0.06348602]
["bitfinex-derivatives","BTCF0:USTF0",1770548768031,0.56217132,70570.0,70548.0,0.2084066]
["bitfinex-derivatives","BTCF0:USTF0",1770548768235,0.56217132,70568.0,70544.0,0.91732]
["bitfinex-derivatives","BTCF0:USTF0",1770548768437,0.56217132,70568.0,70545.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1770548768645,0.5610991,70566.0,70546.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1770548768839,0.5610991,70566.0,70547.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1770548769037,0.65481855,70565.0,70548.0,0.2083898]
["bitfinex-derivatives","BTCF0:USTF0",1770548769341,0.5610991,70565.0,70545.0,0.06951732]
["bitfinex-derivatives","BTCF0:USTF0",1770548769644,0.09371945,70564.0,70546.0,0.27784296]
["bitfinex-derivatives","BTCF0:USTF0",1770548769937,0.09371945,70564.0,70547.0,0.20832564]
["bitfinex-derivatives","BTCF0:USTF0",1770548770141,0.09371945,70563.0,70546.0,0.06951732]
["bitfinex-derivatives","BTCF0:USTF0",1770548770342,0.09371945,70564.0,70547.0,0.20793326]
["bitfinex-derivatives","BTCF0:USTF0",1770548770645,0.09371945,70564.0,70548.0,0.20793326]
["bitfinex-derivatives","BTCF0:USTF0",1770548770939,0.09371945,70563.0,70546.0,0.06951732]
["bitfinex-derivatives","BTCF0:USTF0",1770548771140,0.09371945,70564.0,70547.0,0.20792131]
["bitfinex-derivatives","BTCF0:USTF0",1770548771342,0.09371945,70564.0,70544.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1770548771343,0.65501373,70564.0,70544.0,0.00023272]
["bitfinex-derivatives","BTCF0:USTF0",1770548771541,0.56129428,70562.0,70540.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548771843,0.56129428,70562.0,70541.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1770548772042,0.56129428,70560.0,70542.0,0.2078665]
["bitfinex-derivatives","BTCF0:USTF0",1770548772243,0.56129428,70560.0,70538.0,0.2361479]
["bitfinex-derivatives","BTCF0:USTF0",1770548772437,0.6550126,70559.0,70539.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1770548772638,0.56129315,70559.0,70540.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1770548772840,0.56129315,70559.0,70539.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548772841,0.6550126,70558.0,70541.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1770548773037,0.56129315,70558.0,70542.0,0.2077552]
["bitfinex-derivatives","BTCF0:USTF0",1770548773235,0.09371945,70557.0,70538.0,0.2361479]
["bitfinex-derivatives","BTCF0:USTF0",1770548773438,0.09371945,70557.0,70540.0,0.06612052]
["bitfinex-derivatives","BTCF0:USTF0",1770548773637,0.09371945,70556.0,70541.0,0.20773705]
["bitfinex-derivatives","BTCF0:USTF0",1770548773837,0.6696005,70557.0,70542.0,0.20773705]
["bitfinex-derivatives","BTCF0:USTF0",1770548774039,0.57588105,70557.0,70538.0,0.17026031]
["bitfinex-derivatives","BTCF0:USTF0",1770548774343,0.6696005,70556.0,70539.0,0.20769355]
["bitfinex-derivatives","BTCF0:USTF0",1770548774645,0.6696005,70556.0,70538.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1770548774646,0.57588105,70556.0,70538.0,0.00022956]
["bitfinex-derivatives","BTCF0:USTF0",1770548774831,0.57588105,70554.0,70534.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1770548775031,0.04182842,70547.0,70534.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1770548775337,0.57588105,70552.0,70534.0,0.91744]
["bitfinex-derivatives","BTCF0:USTF0",1770548775831,0.07131762,70551.0,70536.0,0.06883218]
["bitfinex-derivatives","BTCF0:USTF0",1770548776034,0.57588105,70579.0,70538.0,0.06883218]
["bitfinex-derivatives","BTCF0:USTF0",1770548776246,0.57588105,70579.0,70544.0,0.06883218]
["bitfinex-derivatives","BTCF0:USTF0",1770548776541,0.57588105,70577.0,70545.0,0.20751194]
["bitfinex-derivatives","BTCF0:USTF0",1770548776742,0.57588105,70577.0,70544.0,0.06883218]
["bitfinex-derivatives","BTCF0:USTF0",1770548776942,0.57588105,70575.0,70545.0,0.20741339]
["bitfinex-derivatives","BTCF0:USTF0",1770548777243,0.57588105,70575.0,70546.0,0.20741339]
["bitfinex-derivatives","BTCF0:USTF0",1770548777537,0.57588105,70573.0,70544.0,0.06883218]
["bitfinex-derivatives","BTCF0:USTF0",1770548777739,0.57588105,70573.0,70545.0,0.27263024]
["bitfinex-derivatives","BTCF0:USTF0",1770548777939,0.57588105,70571.0,70546.0,0.20738629]
["bitfinex-derivatives","BTCF0:USTF0",1770548778135,0.57588105,70571.0,70545.0,0.06524395]
["bitfinex-derivatives","BTCF0:USTF0",1770548778340,0.57588105,70569.0,70545.0,0.06524395]
["bitfinex-derivatives","BTCF0:USTF0",1770548778544,0.57588105,70567.0,70545.0,0.06524395]
["bitfinex-derivatives","BTCF0:USTF0",1770548778942,0.07131762,70566.0,70545.0,0.06524395]
["bitfinex-derivatives","BTCF0:USTF0",1770548779344,0.57588105,70584.0,70552.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548779543,0.64719867,70584.0,70554.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548779743,0.07131762,70583.0,70556.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548779943,0.64719867,70583.0,70556.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548780145,0.07131762,70582.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548780644,0.64719867,70581.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548780840,0.57588105,70581.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781049,0.3201,70602.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781050,0.64719867,70580.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781248,0.57588105,70580.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781449,0.64719867,70579.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781642,0.64719867,70578.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548781848,0.57588105,70578.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548782042,0.64719867,70577.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548782242,0.57588105,70577.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548782438,0.07131762,70576.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548782848,0.07131762,70575.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548783047,0.07131762,70576.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548783450,0.07131762,70575.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548783652,0.07131762,70576.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548784151,0.07131762,70575.0,70559.0,0.20756184]
["bitfinex-derivatives","BTCF0:USTF0",1770548784351,0.07131762,70576.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548784545,0.07131762,70576.0,70559.0,0.20756184]
["bitfinex-derivatives","BTCF0:USTF0",1770548784744,0.07131762,70575.0,70558.0,0.04449009]
["bitfinex-derivatives","BTCF0:USTF0",1770548784943,0.64719867,70576.0,70559.0,0.28790748]
["bitfinex-derivatives","BTCF0:USTF0",1770548785139,0.57588105,70576.0,70559.0,0.08026601]
["bitfinex-derivatives","BTCF0:USTF0",1770548785338,0.07131762,70575.0,70559.0,0.08026601]
["bitfinex-derivatives","BTCF0:USTF0",1770548785849,0.07131762,70574.0,70559.0,0.08026601]
["bitfinex-derivatives","BTCF0:USTF0",1770548786050,0.07131762,70575.0,70559.0,0.08026601]
["bitfinex-derivatives","BTCF0:USTF0",1770548786240,0.07131762,70575.0,70560.0,0.20762581]
["bitfinex-derivatives","BTCF0:USTF0",1770548786444,0.07131762,70574.0,70559.0,0.08026601]
["bitfinex-derivatives","BTCF0:USTF0",1770548786745,0.64719867,70575.0,70560.0,0.20762858]
["bitfinex-derivatives","BTCF0:USTF0",1770548787051,0.57588105,70575.0,70558.0,0.0002294]
["bitfinex-derivatives","BTCF0:USTF0",1770548787247,0.64719867,70574.0,70559.0,0.20767313]
["bitfinex-derivatives","BTCF0:USTF0",1770548787551,0.64719867,70574.0,70552.0,0.05957937]
["bitfinex-derivatives","BTCF0:USTF0",1770548787552,0.57588105,70574.0,70552.0,0.22961012]
["bitfinex-derivatives","BTCF0:USTF0",1770548787759,0.57588105,70572.0,70553.0,0.2078518]
["bitfinex-derivatives","BTCF0:USTF0",1770548787952,0.57588105,70572.0,70554.0,0.2078518]
["bitfinex-derivatives","BTCF0:USTF0",1770548788146,0.57588105,70570.0,70552.0,0.00023244]
["bitfinex-derivatives","BTCF0:USTF0",1770548788340,0.57588105,70570.0,70547.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548788543,0.07131762,70569.0,70547.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548789047,0.07131762,70568.0,70547.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548789247,0.64719867,70569.0,70548.0,0.27043817]
["bitfinex-derivatives","BTCF0:USTF0",1770548789448,0.57588105,70569.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548789654,0.0002,70596.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548789655,0.57588105,70567.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548789853,0.57588105,70594.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548790052,0.07131762,70595.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548790053,0.04182842,70563.0,70548.0,0.0621607]
["bitfinex-derivatives","BTCF0:USTF0",1770548790843,0.04182842,70563.0,70546.0,0.91779097]
["bitfinex-derivatives","BTCF0:USTF0",1770548790844,0.07131762,70562.0,70546.0,0.91779097]
["bitfinex-derivatives","BTCF0:USTF0",1770548791045,0.57588105,70564.0,70547.0,0.2082026]
["bitfinex-derivatives","BTCF0:USTF0",1770548791247,0.57588105,70564.0,70546.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1770548791248,0.07131762,70563.0,70546.0,0.00023097]
["bitfinex-derivatives","BTCF0:USTF0",1770548791446,0.07131762,70563.0,70548.0,0.06974444]
["bitfinex-derivatives","BTCF0:USTF0",1770548791647,0.07131762,70562.0,70548.0,0.06974444]
["bitfinex-derivatives","BTCF0:USTF0",1770548791866,0.57588105,70569.0,70548.0,0.06974444]
["bitfinex-derivatives","BTCF0:USTF0",1770548792250,0.57588105,70567.0,70548.0,0.06974444]
["bitfinex-derivatives","BTCF0:USTF0",1770548792448,0.57588105,70567.0,70544.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1770548792651,0.57588105,70565.0,70545.0,0.20836406]
["bitfinex-derivatives","BTCF0:USTF0",1770548792955,0.57588105,70565.0,70546.0,0.20836406]
["bitfinex-derivatives","BTCF0:USTF0",1770548793251,0.64719867,70564.0,70545.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1770548793452,0.57588105,70564.0,70546.0,0.20839249]
["bitfinex-derivatives","BTCF0:USTF0",1770548793653,0.07131762,70563.0,70545.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1770548793849,0.07131762,70563.0,70547.0,0.06669938]
["bitfinex-derivatives","BTCF0:USTF0",1770548794049,0.07131762,70562.0,70548.0,0.20840994]
["bitfinex-derivatives","BTCF0:USTF0",1770548794254,0.64719867,70571.0,70549.0,0.06669938]
["bitfinex-derivatives","BTCF0:USTF0",1770548794445,0.57588105,70571.0,70549.0,0.06669938]
["bitfinex-derivatives","BTCF0:USTF0",1770548794652,0.07131762,70570.0,70550.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548795056,0.07131762,70569.0,70550.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548795256,0.07131762,70570.0,70550.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548795554,0.07131762,70570.0,70552.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548795759,0.07131762,70569.0,70552.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548795946,0.07131762,70576.0,70552.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548796254,0.6474768,70576.0,70552.0,0.06869295]
["bitfinex-derivatives","BTCF0:USTF0",1770548796457,0.07131762,70575.0,70553.0,0.20856655]
["bitfinex-derivatives","BTCF0:USTF0",1770548796658,0.07131762,70575.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548796855,0.07131762,70574.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548797052,0.07131762,70575.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548797253,0.6474768,70575.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548797456,0.57615918,70573.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548797858,0.57615918,70571.0,70554.0,0.06752069]
["bitfinex-derivatives","BTCF0:USTF0",1770548798049,0.57615918,70571.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548798249,0.6474768,70570.0,70559.0,0.20863183]
["bitfinex-derivatives","BTCF0:USTF0",1770548798551,0.57615918,70590.0,70560.0,0.20863183]
["bitfinex-derivatives","BTCF0:USTF0",1770548798750,0.57615918,70590.0,70561.0,0.20863183]
["bitfinex-derivatives","BTCF0:USTF0",1770548798960,0.57615918,70588.0,70562.0,0.20863183]
["bitfinex-derivatives","BTCF0:USTF0",1770548799155,0.57615918,70588.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548799355,0.57615918,70586.0,70560.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548799553,0.57615918,70586.0,70561.0,0.37859939]
["bitfinex-derivatives","BTCF0:USTF0",1770548799754,0.0002,70601.0,70562.0,0.37859939]
["bitfinex-derivatives","BTCF0:USTF0",1770548799755,0.57615918,70584.0,70562.0,0.37859939]
["bitfinex-derivatives","BTCF0:USTF0",1770548799955,0.57615918,70584.0,70563.0,0.37859939]
["bitfinex-derivatives","BTCF0:USTF0",1770548800163,0.57615918,70582.0,70564.0,0.20856864]
["bitfinex-derivatives","BTCF0:USTF0",1770548800361,0.57615918,70582.0,70565.0,0.20856864]
["bitfinex-derivatives","BTCF0:USTF0",1770548800559,0.57615918,70580.0,70566.0,0.20856864]
["bitfinex-derivatives","BTCF0:USTF0",1770548800857,0.57615918,70580.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548801061,0.57615918,70578.0,70563.0,0.20836052]
["bitfinex-derivatives","BTCF0:USTF0",1770548801262,0.57615918,70578.0,70561.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548801462,0.57615918,70576.0,70562.0,0.2083678]
["bitfinex-derivatives","BTCF0:USTF0",1770548801660,0.57615918,70576.0,70561.0,0.17025638]
["bitfinex-derivatives","BTCF0:USTF0",1770548801856,0.07131762,70575.0,70561.0,0.17025638]
["bitfinex-derivatives","BTCF0:USTF0",1770548802158,0.04800473,70574.0,70564.0,0.24081325]
["bitfinex-derivatives","BTCF0:USTF0",1770548802360,0.62116195,70580.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548802561,0.57615918,70580.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548802866,0.57615918,70578.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548803357,0.57615918,70576.0,70562.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548803665,0.57615918,70576.0,70561.0,0.00022563]
["bitfinex-derivatives","BTCF0:USTF0",1770548803864,0.57615918,70574.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548804257,0.62116195,70573.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548804457,0.57615918,70573.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548804658,0.62116195,70573.0,70558.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548804854,0.62116195,70573.0,70558.0,0.17026303]
["bitfinex-derivatives","BTCF0:USTF0",1770548805162,0.62116195,70573.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548805669,0.57615918,70571.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548805866,0.04500277,70570.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548806164,0.62116195,70570.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548806360,0.62116195,70569.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548806664,0.57615918,70595.0,70559.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548807058,0.57615918,70593.0,70558.0,0.00023228]
["bitfinex-derivatives","BTCF0:USTF0",1770548807254,0.57615918,70593.0,70557.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548807469,0.57615918,70591.0,70557.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548807864,0.57615918,70589.0,70557.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548808166,0.57615918,70589.0,70556.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548808466,0.57615918,70587.0,70556.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548808967,0.57615918,70585.0,70556.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548809470,0.57615918,70583.0,70556.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548809761,0.57615918,70583.0,70554.0,0.1702553]
["bitfinex-derivatives","BTCF0:USTF0",1770548809967,0.57615918,70581.0,70554.0,0.00022455]
["bitfinex-derivatives","BTCF0:USTF0",1770548810164,0.57615918,70581.0,70552.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548810367,0.0002,70597.0,70549.0,1.08755075]
["bitfinex-derivatives","BTCF0:USTF0",1770548810368,0.57615918,70579.0,70549.0,1.08755075]
["bitfinex-derivatives","BTCF0:USTF0",1770548810870,0.57615918,70577.0,70550.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548811165,0.57615918,70577.0,70549.0,0.91752]
["bitfinex-derivatives","BTCF0:USTF0",1770548811166,0.57615918,70577.0,70549.0,1.08755075]
["bitfinex-derivatives","BTCF0:USTF0",1770548811356,0.57615918,70575.0,70549.0,1.08755075]
["bitfinex-derivatives","BTCF0:USTF0",1770548811862,0.57615918,70573.0,70549.0,1.08755075]
["bitfinex-derivatives","BTCF0:USTF0",1770548812062,0.57615918,70573.0,70549.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548812264,0.57615918,70571.0,70549.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548812773,0.57615918,70569.0,70549.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548812964,0.57615918,70569.0,70549.0,0.1702618]
["bitfinex-derivatives","BTCF0:USTF0",1770548813165,0.04500277,70568.0,70549.0,0.00023105]
["bitfinex-derivatives","BTCF0:USTF0",1770548813364,0.57615918,70567.0,70548.0,0.41271352]
["bitfinex-derivatives","BTCF0:USTF0",1770548813569,0.62116195,70567.0,70548.0,0.41271352]
["bitfinex-derivatives","BTCF0:USTF0",1770548813766,0.57615918,70565.0,70547.0,0.17003075]
["bitfinex-derivatives","BTCF0:USTF0",1770548814071,0.57615918,70565.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548814273,0.57615918,70563.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548814763,0.57615918,70561.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548815159,0.04500277,70560.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548815564,0.04500277,70559.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548815763,0.04500277,70560.0,70546.0,1.08751075]
["bitfinex-derivatives","BTCF0:USTF0",1770548816370,0.57615918,70558.0,70546.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1770548816759,0.04500277,70557.0,70546.0,0.91748]
["bitfinex-derivatives","BTCF0:USTF0",1770548817373,0.04500277,70557.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548818173,0.57615918,70558.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548818174,0.04500277,70556.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548818363,0.04500277,70557.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548818773,0.04500277,70556.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548818971,0.04500277,70557.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548819369,0.04500277,70556.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548819566,0.04500277,70557.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548820070,0.04500277,70556.0,70546.0,0.91771245]
["bitfinex-derivatives","BTCF0:USTF0",1770548820367,0.57615918,70546.0,70528.0,0.21253844]
["bitfinex-derivatives","BTCF0:USTF0",1770548820570,0.57615918,70546.0,70526.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548820571,0.04500277,70533.0,70520.0,0.21022678]
["bitfinex-derivatives","BTCF0:USTF0",1770548820867,0.57615918,70539.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548821064,0.04500277,70538.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548821566,0.04500277,70537.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548821772,0.57615918,70546.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548821963,0.04500277,70545.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548822162,0.57615918,70544.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548822358,0.62116195,70544.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548822565,0.57615918,70542.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548823070,0.57615918,70540.0,70519.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548823670,0.62116195,70539.0,70516.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1770548823858,0.57615918,70539.0,70516.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1770548824061,0.3201,70562.0,70516.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1770548824062,0.57615918,70537.0,70516.0,0.9176]
["bitfinex-derivatives","BTCF0:USTF0",1770548824470,0.57615918,70535.0,70516.0,0.91782671]
["bitfinex-derivatives","BTCF0:USTF0",1770548824668,0.57615918,70533.0,70516.0,0.91782671]
["bitfinex-derivatives","BTCF0:USTF0",1770548825064,0.57615918,70531.0,70516.0,0.00022671]
["bitfinex-derivatives","BTCF0:USTF0",1770548825261,0.57615918,70558.0,70516.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548825664,0.04500277,70557.0,70516.0,0.54826176]
["bitfinex-derivatives","BTCF0:USTF0",1770548825867,0.04500277,70557.0,70517.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548826176,0.04500277,70556.0,70517.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548826469,0.61785694,70557.0,70517.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548826666,0.57285417,70557.0,70517.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548826863,0.04500277,70556.0,70517.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548827060,0.57285417,70564.0,70518.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548827265,0.04500277,70563.0,70519.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548827668,0.04500277,70562.0,70519.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548827969,0.04500277,70563.0,70519.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548828168,0.04500277,70563.0,70521.0,0.21022678]
["bitfinex-derivatives","BTCF0:USTF0",1770548828369,0.57285417,70564.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548828370,0.04500277,70562.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548828672,0.04500277,70563.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548828867,0.61785694,70563.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548829078,0.57285417,70561.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548829570,0.57285417,70559.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548829969,0.57285417,70557.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548830568,0.57285417,70555.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548830971,0.04500277,70584.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548830972,0.57285417,70553.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548831368,0.04500277,70552.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548831769,0.04500277,70551.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548831971,0.04500277,70552.0,70522.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548832275,0.61785694,70552.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548832479,0.04500277,70551.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548832970,0.57285417,70552.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548832971,0.04500277,70550.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548833275,0.04500277,70551.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548833673,0.04500277,70550.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548833865,0.57285417,70552.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548833866,0.04500277,70551.0,70523.0,0.52921456]
["bitfinex-derivatives","BTCF0:USTF0",1770548834270,0.57998407,70550.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548834573,0.5349813,70550.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548834775,0.04500277,70573.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548834776,0.5349813,70548.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548835172,0.04182842,70545.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548835677,0.04500277,70544.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548835874,0.04500277,70547.0,70524.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548836266,0.04500277,70546.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548836472,0.57998407,70555.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548836672,0.5349813,70555.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548836872,0.04500277,70554.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548837272,0.04500277,70553.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548837573,0.04500277,70554.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548838076,0.04500277,70553.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548838276,0.04500277,70554.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548838762,0.5349813,70555.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548838763,0.04500277,70553.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548838969,0.04500277,70554.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548839371,0.04500277,70553.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548839572,0.04500277,70554.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548839972,0.04500277,70553.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548840274,0.57998407,70554.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548840477,0.5349813,70554.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548840673,0.5349813,70552.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548840875,0.5349813,70552.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548841071,0.5349813,70550.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548841476,0.04500277,70549.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548841876,0.04500277,70548.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548842178,0.04500277,70549.0,70525.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548842478,0.5349813,70556.0,70525.0,0.65805847]
["bitfinex-derivatives","BTCF0:USTF0",1770548842679,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548843067,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548843272,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548843688,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548843978,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548844380,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548844571,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548845078,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548845381,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548845878,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548846079,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548846473,0.04500277,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548846680,0.04500277,70555.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548847084,0.57998407,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548847282,0.5349813,70554.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548847482,0.04500277,70553.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548847885,0.04500277,70552.0,70527.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548848184,0.04500277,70553.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548848574,0.04500277,70552.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548848774,0.04500277,70553.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548849176,0.04500277,70552.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548849479,0.04500277,70553.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548849879,0.04500277,70552.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548850182,0.04182842,70551.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548850585,0.04500277,70550.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548850978,0.04500277,70549.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548851178,0.04500277,70550.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548851783,0.04500277,70549.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548851974,0.57998407,70550.0,70532.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548852179,0.57998407,70550.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548852379,0.5349813,70548.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548852778,0.04500277,70547.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548853174,0.57998407,70546.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548853383,0.5349813,70546.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548853684,0.04500277,70545.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548854079,0.04500277,70544.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548854287,0.04500277,70545.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548854585,0.57998407,70545.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548854886,0.04500277,70544.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548855273,0.04500277,70543.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548855576,0.04500277,70542.0,70529.0,0.53855847]
["bitfinex-derivatives","BTCF0:USTF0",1770548855777,0.02117141,70545.0,70531.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548855974,0.5545488,70559.0,70536.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548856186,0.5545488,70578.0,70538.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548856386,0.5545488,70578.0,70542.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548856983,0.5545488,70578.0,70543.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548861684,0.5545488,70578.0,70541.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770548861889,0.5545488,70578.0,70538.0,0.00022661]
["bitfinex-derivatives","BTCF0:USTF0",1770548862090,0.5545488,70578.0,70538.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548862686,0.5545488,70578.0,70540.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548867498,0.5545488,70554.0,70535.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770548867699,0.5545488,70554.0,70534.0,0.71548474]
["bitfinex-derivatives","BTCF0:USTF0",1770548867895,0.5545488,70554.0,70535.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548872905,0.5545488,70554.0,70534.0,0.00023232]
["bitfinex-derivatives","BTCF0:USTF0",1770548873102,0.5545488,70554.0,70523.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548875107,0.5545488,70554.0,70517.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770548875302,0.5545488,70554.0,70517.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548876508,0.5545488,70575.0,70526.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548876707,0.5545488,70575.0,70527.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548877008,0.5545488,70575.0,70530.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548877209,0.5545488,70575.0,70532.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548878006,0.5545488,70575.0,70534.0,0.54736384]
["bitfinex-derivatives","BTCF0:USTF0",1770548886015,0.5545488,70575.0,70534.0,0.6595397]
["bitfinex-derivatives","BTCF0:USTF0",1770548886616,0.04182842,70555.0,70534.0,0.6595397]
["bitfinex-derivatives","BTCF0:USTF0",1770548888108,0.04182842,70555.0,70543.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548888310,0.04182842,70555.0,70544.0,0.52919193]
["bitfinex-derivatives","BTCF0:USTF0",1770548889816,0.57132345,70561.0,70544.0,0.52919193]
["bitfinex-derivatives","BTCF0:USTF0",1770548892521,0.57132345,70577.0,70544.0,0.52919193]
["bitfinex-derivatives","BTCF0:USTF0",1770548892920,0.57132345,70577.0,70544.0,0.64113796]
["bitfinex-derivatives","BTCF0:USTF0",1770548894416,0.57132345,70577.0,70544.0,0.52919193]
["bitfinex-derivatives","BTCF0:USTF0",1770548895619,0.57132345,70577.0,70544.0,0.52941496]
["bitfinex-derivatives","BTCF0:USTF0",1770548897522,0.57132345,70577.0,70544.0,0.64136099]
["bitfinex-derivatives","BTCF0:USTF0",1770548898319,0.57132345,70577.0,70544.0,0.52941496]
["bitfinex-derivatives","BTCF0:USTF0",1770548899324,0.57132345,70577.0,70544.0,0.00022303]
["bitfinex-derivatives","BTCF0:USTF0",1770548899517,0.57132345,70577.0,70541.0,0.56451035]
["bitfinex-derivatives","BTCF0:USTF0",1770548900323,0.57132345,70577.0,70541.0,0.67668514]
["bitfinex-derivatives","BTCF0:USTF0",1770548905123,0.57132345,70577.0,70543.0,0.56451035]
["bitfinex-derivatives","BTCF0:USTF0",1770548905330,0.57132345,70577.0,70543.0,0.67645638]
["bitfinex-derivatives","BTCF0:USTF0",1770548905823,0.56981904,70568.0,70543.0,0.67645638]
["bitfinex-derivatives","BTCF0:USTF0",1770548906530,0.56981904,70568.0,70546.0,0.56451035]
["bitfinex-derivatives","BTCF0:USTF0",1770548909533,0.56981904,70568.0,70545.0,0.67645638]
["bitfinex-derivatives","BTCF0:USTF0",1770548911738,0.56981904,70568.0,70545.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548912150,0.56981904,70568.0,70544.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548914736,0.56981904,70568.0,70542.0,0.56451035]
["bitfinex-derivatives","BTCF0:USTF0",1770548915237,0.56981904,70568.0,70541.0,0.11217479]
["bitfinex-derivatives","BTCF0:USTF0",1770548915439,0.56981904,70568.0,70541.0,0.00022876]
["bitfinex-derivatives","BTCF0:USTF0",1770548915639,0.56981904,70568.0,70540.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548916242,0.56981904,70568.0,70541.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548916439,0.56981904,70568.0,70540.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548916641,0.56981904,70568.0,70540.0,0.11217593]
["bitfinex-derivatives","BTCF0:USTF0",1770548916943,0.56981904,70568.0,70541.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548917336,0.56981904,70568.0,70540.0,0.11217593]
["bitfinex-derivatives","BTCF0:USTF0",1770548917846,0.56981904,70568.0,70541.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548918137,0.56981904,70568.0,70540.0,0.0002299]
["bitfinex-derivatives","BTCF0:USTF0",1770548918337,0.56981904,70568.0,70539.0,0.11194603]
["bitfinex-derivatives","BTCF0:USTF0",1770548918740,0.56981904,70568.0,70539.0,0.65364539]
["bitfinex-derivatives","BTCF0:USTF0",1770548918937,0.56981904,70568.0,70540.0,0.86077284]
["bitfinex-derivatives","BTCF0:USTF0",1770548919144,0.56981904,70568.0,70540.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548919445,0.04159735,70548.0,70540.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548920044,0.54928862,70558.0,70540.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548937760,0.04159735,70546.0,70539.0,0.00023174]
["bitfinex-derivatives","BTCF0:USTF0",1770548937962,0.04159735,70546.0,70535.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548938152,0.54928862,70551.0,70538.0,0.11178768]
["bitfinex-derivatives","BTCF0:USTF0",1770548938862,0.54928862,70551.0,70532.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770548939162,0.54928862,70551.0,70533.0,0.20803707]
["bitfinex-derivatives","BTCF0:USTF0",1770548939360,0.54928862,70551.0,70530.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548939560,0.54928862,70551.0,70531.0,0.20803057]
["bitfinex-derivatives","BTCF0:USTF0",1770548939860,0.54928862,70551.0,70532.0,0.20803057]
["bitfinex-derivatives","BTCF0:USTF0",1770548940163,0.54928862,70551.0,70530.0,0.54192856]
["bitfinex-derivatives","BTCF0:USTF0",1770548941169,0.54928862,70551.0,70532.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548941462,0.54928862,70572.0,70534.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548941657,0.54928862,70572.0,70536.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548944059,0.54928862,70572.0,70531.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770548944258,0.54928862,70572.0,70530.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1770548944259,0.54928862,70572.0,70532.0,0.20806726]
["bitfinex-derivatives","BTCF0:USTF0",1770548944459,0.54928862,70572.0,70530.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1770548944672,0.54928862,70572.0,70531.0,0.20809778]
["bitfinex-derivatives","BTCF0:USTF0",1770548944863,0.54928862,70572.0,70531.0,0.54169936]
["bitfinex-derivatives","BTCF0:USTF0",1770548951270,0.54928862,70572.0,70528.0,0.00022645]
["bitfinex-derivatives","BTCF0:USTF0",1770548951472,0.54928862,70572.0,70526.0,0.5646629]
["bitfinex-derivatives","BTCF0:USTF0",1770548951979,0.54928862,70572.0,70526.0,0.56489502]
["bitfinex-derivatives","BTCF0:USTF0",1770548958671,0.04159735,70538.0,70526.0,0.56489502]
["bitfinex-derivatives","BTCF0:USTF0",1770548958873,0.53882337,70540.0,70526.0,0.56489502]
["bitfinex-derivatives","BTCF0:USTF0",1770548959173,0.53882337,70560.0,70526.0,0.56489502]
["bitfinex-derivatives","BTCF0:USTF0",1770548961274,0.53882337,70560.0,70526.0,0.00023212]
["bitfinex-derivatives","BTCF0:USTF0",1770548961482,0.53882337,70560.0,70520.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548961982,0.53882337,70560.0,70520.0,0.55060964]
["bitfinex-derivatives","BTCF0:USTF0",1770548971293,0.53882337,70558.0,70520.0,0.55060964]
["bitfinex-derivatives","BTCF0:USTF0",1770548971585,0.53882337,70558.0,70520.0,0.00022272]
["bitfinex-derivatives","BTCF0:USTF0",1770548971793,0.53882337,70558.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548972093,0.53882337,70557.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548972389,0.53882337,70554.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548972789,0.53882337,70552.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548973190,0.04159735,70520.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548973485,0.42339513,70551.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548973486,0.53882337,70529.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548974383,0.91804,70540.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548974384,0.53882337,70539.0,70509.0,0.55038692]
["bitfinex-derivatives","BTCF0:USTF0",1770548976283,0.53882337,70539.0,70509.0,0.55061852]
["bitfinex-derivatives","BTCF0:USTF0",1770548991406,0.04159735,70523.0,70509.0,0.55061852]
["bitfinex-derivatives","BTCF0:USTF0",1770548991600,0.53882337,70539.0,70509.0,0.55061852]
["bitfinex-derivatives","BTCF0:USTF0",1770548993496,0.53882337,70539.0,70511.0,0.54111198]
["bitfinex-derivatives","BTCF0:USTF0",1770549003118,0.53882337,70539.0,70511.0,0.65312967]
["bitfinex-derivatives","BTCF0:USTF0",1770549006019,0.53882337,70539.0,70513.0,0.57857127]
["bitfinex-derivatives","BTCF0:USTF0",1770549006616,0.53882337,70539.0,70509.0,0.57880287]
["bitfinex-derivatives","BTCF0:USTF0",1770549010026,0.53882337,70539.0,70511.0,0.57857127]
["bitfinex-derivatives","BTCF0:USTF0",1770549043855,0.53882337,70539.0,70509.0,0.0002316]
["bitfinex-derivatives","BTCF0:USTF0",1770549044053,0.53882337,70539.0,70505.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549044550,0.53882337,70539.0,70499.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549045760,0.42339513,70538.0,70499.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549045955,0.57686488,70537.0,70499.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549047154,0.57686488,70536.0,70499.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549048457,0.57686488,70536.0,70499.0,0.54017846]
["bitfinex-derivatives","BTCF0:USTF0",1770549049056,0.42339513,70533.0,70499.0,0.54017846]
["bitfinex-derivatives","BTCF0:USTF0",1770549049254,0.57686488,70532.0,70499.0,0.54017846]
["bitfinex-derivatives","BTCF0:USTF0",1770549049555,0.71886488,70532.0,70480.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549049746,0.42339513,70522.0,70480.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549050053,0.57686488,70520.0,70480.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549050452,0.57686488,70520.0,70459.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549050653,0.42339513,70517.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549050853,0.57686488,70516.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549051056,0.57686488,70514.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549051955,0.57686488,70511.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549052355,0.42339513,70508.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549052558,0.57686488,70507.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549052756,0.57686488,70506.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549053157,0.57686488,70505.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549053863,1.00026001,70505.0,70459.0,0.00022404]
["bitfinex-derivatives","BTCF0:USTF0",1770549054047,1.00026001,70505.0,70455.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549054048,0.57686488,70504.0,70455.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549054250,0.57686488,70503.0,70429.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549054457,0.57686488,70503.0,70431.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549054656,0.57686488,70497.0,70431.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549055159,0.57686488,70495.0,70431.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549057061,0.57686488,70495.0,70433.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549057259,0.57686488,70493.0,70435.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549057660,0.57686488,70493.0,70436.0,0.20669851]
["bitfinex-derivatives","BTCF0:USTF0",1770549057866,0.57686488,70493.0,70438.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549058361,0.57686488,70493.0,70440.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549059556,0.57686488,70493.0,70442.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549059758,0.57686488,70493.0,70444.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549060774,0.57686488,70506.0,70455.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549060967,0.57686488,70506.0,70457.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549061168,0.57686488,70506.0,70459.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549061562,0.57686488,70506.0,70461.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549065163,0.73148,70507.0,70463.0,0.53994741]
["bitfinex-derivatives","BTCF0:USTF0",1770549065964,0.73148,70507.0,70465.0,0.57163463]
["bitfinex-derivatives","BTCF0:USTF0",1770549066761,0.73148,70507.0,70467.0,0.57163463]
["bitfinex-derivatives","BTCF0:USTF0",1770549067666,0.55078549,70506.0,70467.0,0.57163463]
["bitfinex-derivatives","BTCF0:USTF0",1770549072965,0.55078549,70506.0,70467.0,0.5718636]
["bitfinex-derivatives","BTCF0:USTF0",1770549077069,0.57896413,70517.0,70469.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549077272,1.41289521,70596.0,70469.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549077273,0.57896413,70526.0,70473.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549077478,0.57896413,70526.0,70475.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549077668,0.57896413,70526.0,70477.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549078367,0.57896413,70526.0,70474.0,0.16788858]
["bitfinex-derivatives","BTCF0:USTF0",1770549078368,0.57896413,70526.0,70484.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549078568,0.57896413,70526.0,70486.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549078770,0.57896413,70526.0,70488.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549079069,0.57896413,70526.0,70490.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549084480,0.57896413,70526.0,70492.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549085075,0.57896413,70526.0,70493.0,0.21181036]
["bitfinex-derivatives","BTCF0:USTF0",1770549085280,0.57896413,70526.0,70494.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549086676,0.57896413,70548.0,70494.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549086871,0.57896413,70546.0,70494.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549087082,0.57896413,70546.0,70495.0,0.21191769]
["bitfinex-derivatives","BTCF0:USTF0",1770549087284,0.57896413,70546.0,70496.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549089185,0.57896413,70544.0,70494.0,0.0002221]
["bitfinex-derivatives","BTCF0:USTF0",1770549089386,0.57896413,70544.0,70489.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549089780,0.57896413,70543.0,70489.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549091783,0.57896413,70540.0,70489.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549093398,0.57896413,70540.0,70491.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549095690,0.57896413,70540.0,70493.0,0.53028524]
["bitfinex-derivatives","BTCF0:USTF0",1770549102904,0.57896413,70540.0,70495.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549103396,0.57896413,70540.0,70497.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549105207,0.57896413,70540.0,70499.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549107307,0.57896413,70540.0,70501.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549108403,0.57896413,70540.0,70497.0,0.00023248]
["bitfinex-derivatives","BTCF0:USTF0",1770549108603,0.42339513,70539.0,70493.0,0.57633417]
["bitfinex-derivatives","BTCF0:USTF0",1770549108803,0.55822762,70538.0,70493.0,0.57633417]
["bitfinex-derivatives","BTCF0:USTF0",1770549110404,0.55822762,70538.0,70496.0,0.68826265]
["bitfinex-derivatives","BTCF0:USTF0",1770549110909,0.55822762,70538.0,70498.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549114710,0.42339513,70536.0,70498.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549114912,0.55822762,70534.0,70498.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549116711,0.55822762,70534.0,70498.0,0.57634129]
["bitfinex-derivatives","BTCF0:USTF0",1770549118415,0.55822762,70528.0,70498.0,0.57634129]
["bitfinex-derivatives","BTCF0:USTF0",1770549121919,0.55822762,70527.0,70498.0,0.00023058]
["bitfinex-derivatives","BTCF0:USTF0",1770549122216,0.55822762,70527.0,70490.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549122416,0.55822762,70524.0,70490.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549124315,0.42339513,70521.0,70490.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549124513,0.55822762,70519.0,70490.0,0.57611071]
["bitfinex-derivatives","BTCF0:USTF0",1770549126419,0.55822762,70519.0,70490.0,0.57634151]
["bitfinex-derivatives","BTCF0:USTF0",1770549129721,0.55822762,70519.0,70490.0,0.0002308]
["bitfinex-derivatives","BTCF0:USTF0",1770549129921,0.55822762,70519.0,70484.0,0.56843149]
["bitfinex-derivatives","BTCF0:USTF0",1770549131118,0.55822762,70519.0,70471.0,0.11215194]
["bitfinex-derivatives","BTCF0:USTF0",1770549131119,0.55822762,70519.0,70472.0,0.56843149]
["bitfinex-derivatives","BTCF0:USTF0",1770549131319,0.56837796,70517.0,70472.0,0.56866245]
["bitfinex-derivatives","BTCF0:USTF0",1770549138523,0.55658472,70516.0,70474.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549138724,0.55658472,70516.0,70474.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549138925,0.55658472,70516.0,70476.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549139230,0.55658472,70516.0,70478.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549139432,0.55658472,70516.0,70481.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549140331,0.55658472,70516.0,70481.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549142134,0.55658472,70516.0,70483.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549143028,0.55658472,70516.0,70485.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549143731,0.9184,70520.0,70485.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549144234,1.47498472,70520.0,70485.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549144434,0.55658472,70519.0,70485.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549146133,0.55658472,70519.0,70485.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549149337,0.55658472,70519.0,70485.0,0.67613591]
["bitfinex-derivatives","BTCF0:USTF0",1770549149637,0.55658472,70519.0,70490.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549150031,0.55658472,70519.0,70490.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549150635,0.55658472,70525.0,70490.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549150828,0.55658472,70525.0,70492.0,0.67591122]
["bitfinex-derivatives","BTCF0:USTF0",1770549151031,0.55658472,70525.0,70491.0,0.21165552]
["bitfinex-derivatives","BTCF0:USTF0",1770549151032,0.55658472,70525.0,70495.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549151540,0.55658472,70544.0,70497.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549151838,0.55658472,70544.0,70510.0,0.11229387]
["bitfinex-derivatives","BTCF0:USTF0",1770549152042,0.55658472,70544.0,70511.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549152741,0.55658472,70557.0,70513.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549153139,0.55658472,70557.0,70515.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549163543,0.42339513,70567.0,70515.0,0.56361735]
["bitfinex-derivatives","BTCF0:USTF0",1770549163752,0.2011,70593.0,70513.0,0.00023001]
["bitfinex-derivatives","BTCF0:USTF0",1770549163753,0.56095405,70580.0,70522.0,0.63925665]
["bitfinex-derivatives","BTCF0:USTF0",1770549163940,0.56095405,70580.0,70532.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549164245,0.56095405,70580.0,70534.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549164647,0.56395405,70594.0,70534.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549167548,0.56395405,70594.0,70537.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549167847,0.56395405,70594.0,70539.0,0.63838877]
["bitfinex-derivatives","BTCF0:USTF0",1770549168047,0.56395405,70594.0,70541.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549168246,0.56395405,70601.0,70552.0,0.11142599]
["bitfinex-derivatives","BTCF0:USTF0",1770549168441,0.56395405,70601.0,70553.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549168750,0.56395405,70601.0,70555.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549168951,0.56395405,70609.0,70555.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549169646,0.56395405,70609.0,70556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770549169946,0.56395405,70609.0,70557.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549181251,0.56395405,70620.0,70563.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549181447,0.56395405,70620.0,70563.0,0.63838877]
["bitfinex-derivatives","BTCF0:USTF0",1770549181649,0.56395405,70620.0,70565.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549181846,0.56395405,70620.0,70567.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549182445,0.56395405,70620.0,70567.0,0.63838877]
["bitfinex-derivatives","BTCF0:USTF0",1770549183248,0.56395405,70620.0,70569.0,0.52696278]
["bitfinex-derivatives","BTCF0:USTF0",1770549185845,0.56395405,70620.0,70573.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549186246,0.56395405,70620.0,70575.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549187455,0.56395405,70620.0,70578.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549188550,0.58100523,70629.0,70585.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549188852,0.58100523,70629.0,70585.0,0.66416628]
["bitfinex-derivatives","BTCF0:USTF0",1770549190355,0.58100523,70629.0,70587.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549191354,0.58100523,70629.0,70587.0,0.66416628]
["bitfinex-derivatives","BTCF0:USTF0",1770549192249,0.58100523,70629.0,70589.0,0.66416628]
["bitfinex-derivatives","BTCF0:USTF0",1770549193360,0.58100523,70629.0,70592.0,0.55274029]
["bitfinex-derivatives","BTCF0:USTF0",1770549195558,0.57252929,70636.0,70596.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549195760,0.57252929,70636.0,70596.0,0.68656803]
["bitfinex-derivatives","BTCF0:USTF0",1770549196549,0.57252929,70636.0,70590.0,0.11142599]
["bitfinex-derivatives","BTCF0:USTF0",1770549196862,0.57252929,70636.0,70591.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549199052,0.57252929,70636.0,70591.0,0.68656803]
["bitfinex-derivatives","BTCF0:USTF0",1770549199253,0.57252929,70636.0,70591.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549199454,0.57252929,70636.0,70593.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549199753,0.57252929,70636.0,70589.0,0.16762736]
["bitfinex-derivatives","BTCF0:USTF0",1770549199754,0.57252929,70636.0,70595.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549200357,0.57252929,70636.0,70592.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549205753,0.57252929,70636.0,70592.0,0.68656803]
["bitfinex-derivatives","BTCF0:USTF0",1770549206164,0.57252929,70636.0,70594.0,0.57514204]
["bitfinex-derivatives","BTCF0:USTF0",1770549214865,0.57252929,70636.0,70594.0,0.5753701]
["bitfinex-derivatives","BTCF0:USTF0",1770549215466,0.57252929,70635.0,70594.0,0.5753701]
["bitfinex-derivatives","BTCF0:USTF0",1770549216567,0.57252929,70635.0,70598.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549216770,0.57252929,70635.0,70600.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549217363,0.0002,70644.0,70600.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549217578,0.42339513,70648.0,70614.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549217762,0.54904346,70657.0,70614.0,0.68919579]
["bitfinex-derivatives","BTCF0:USTF0",1770549217963,0.54904346,70657.0,70616.0,0.68919579]
["bitfinex-derivatives","BTCF0:USTF0",1770549218169,0.54904346,70657.0,70618.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549218370,0.54904346,70657.0,70628.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549218571,0.54904346,70657.0,70630.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549219170,0.55204346,70664.0,70630.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549222479,0.55204346,70672.0,70636.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549224383,0.0002,70677.0,70643.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549224575,0.0002,70677.0,70643.0,0.68943539]
["bitfinex-derivatives","BTCF0:USTF0",1770549224975,0.55204346,70680.0,70643.0,0.68943539]
["bitfinex-derivatives","BTCF0:USTF0",1770549225177,0.55204346,70680.0,70643.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549226078,0.55204346,70678.0,70643.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549227181,0.55224346,70678.0,70643.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549232479,0.55224346,70678.0,70643.0,0.57800136]
["bitfinex-derivatives","BTCF0:USTF0",1770549234486,0.0002,70678.0,70643.0,0.57800136]
["bitfinex-derivatives","BTCF0:USTF0",1770549235390,0.55204346,70685.0,70643.0,0.57800136]
["bitfinex-derivatives","BTCF0:USTF0",1770549236389,0.0002,70681.0,70643.0,0.68966695]
["bitfinex-derivatives","BTCF0:USTF0",1770549237383,0.0002,70681.0,70644.0,0.32433787]
["bitfinex-derivatives","BTCF0:USTF0",1770549237585,0.55204346,70685.0,70645.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549237782,0.55204346,70685.0,70645.0,0.68943539]
["bitfinex-derivatives","BTCF0:USTF0",1770549238483,0.55204346,70685.0,70647.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549238688,0.55204346,70681.0,70647.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549239694,0.55224346,70681.0,70647.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549241498,0.55224346,70681.0,70647.0,0.68943539]
["bitfinex-derivatives","BTCF0:USTF0",1770549241998,0.55204346,70681.0,70647.0,0.68943539]
["bitfinex-derivatives","BTCF0:USTF0",1770549242903,0.55204346,70681.0,70647.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549243194,0.55224346,70681.0,70643.0,0.00023156]
["bitfinex-derivatives","BTCF0:USTF0",1770549243393,0.55224346,70681.0,70635.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549244299,0.55204346,70676.0,70637.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549245204,0.55224346,70676.0,70637.0,0.5777698]
["bitfinex-derivatives","BTCF0:USTF0",1770549246408,0.55224346,70676.0,70639.0,0.66647133]
["bitfinex-derivatives","BTCF0:USTF0",1770549246911,0.55224346,70676.0,70641.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549247299,0.55224346,70676.0,70643.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549247500,0.55204346,70676.0,70643.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549248311,0.55204346,70676.0,70645.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549249216,0.55204346,70676.0,70645.0,0.66647133]
["bitfinex-derivatives","BTCF0:USTF0",1770549249513,0.55204346,70676.0,70644.0,0.66647133]
["bitfinex-derivatives","BTCF0:USTF0",1770549250513,0.55204346,70676.0,70650.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549250816,0.55204346,70676.0,70650.0,0.66647133]
["bitfinex-derivatives","BTCF0:USTF0",1770549251007,0.55204346,70676.0,70653.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549252508,0.0002,70681.0,70653.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549252509,0.0002,70681.0,70657.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549252914,0.55207893,70681.0,70657.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549253113,0.55187893,70681.0,70657.0,0.55480574]
["bitfinex-derivatives","BTCF0:USTF0",1770549253520,0.55187893,70681.0,70657.0,0.66647133]
["bitfinex-derivatives","BTCF0:USTF0",1770549254513,0.55187893,70681.0,70663.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549256010,0.55187893,70681.0,70663.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549257216,0.55187893,70681.0,70663.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549258810,0.0002,70686.0,70663.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549259010,0.52748808,70686.0,70663.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549259210,0.52748808,70686.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549259416,0.0002,70686.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549259619,0.0002,70690.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549259812,0.52728808,70693.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549261012,0.52748808,70693.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549264420,0.52748808,70693.0,70663.0,0.68808993]
["bitfinex-derivatives","BTCF0:USTF0",1770549265319,0.42339513,70720.0,70663.0,0.68808993]
["bitfinex-derivatives","BTCF0:USTF0",1770549265320,0.52728808,70712.0,70663.0,0.56858993]
["bitfinex-derivatives","BTCF0:USTF0",1770549265520,0.0002,70701.0,70667.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549265718,0.42339513,70727.0,70669.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549265719,0.52748808,70710.0,70669.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549266018,0.52748808,70710.0,70673.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549266220,0.0002,70710.0,70673.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549266518,0.0002,70710.0,70673.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549266715,0.52728808,70709.0,70673.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549266916,0.0002,70704.0,70673.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549267622,0.0002,70704.0,70676.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549267822,0.52748808,70704.0,70676.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549268021,0.52728808,70701.0,70676.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549268522,0.52728808,70701.0,70676.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549269023,0.52748808,70701.0,70676.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549270022,0.52728808,70701.0,70676.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549271815,0.52728808,70701.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549272127,0.52728808,70701.0,70678.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549272329,0.22548808,70701.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549272621,0.22548808,70701.0,70678.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549272821,0.0002,70706.0,70678.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549273124,0.52748808,70706.0,70678.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549273327,0.52748808,70706.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549273519,0.52728808,70706.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549273720,0.52728808,70706.0,70678.0,0.68003196]
["bitfinex-derivatives","BTCF0:USTF0",1770549273924,0.52728808,70706.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549275923,0.52823577,70704.0,70678.0,0.56836637]
["bitfinex-derivatives","BTCF0:USTF0",1770549276324,0.52823577,70704.0,70682.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549276825,0.52823577,70704.0,70682.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549277226,0.52823577,70704.0,70684.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549277827,0.0002,70706.0,70684.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549278029,0.52823577,70710.0,70690.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549278227,0.52823577,70710.0,70690.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549278426,0.52823577,70710.0,70692.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549279430,0.0002,70711.0,70692.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549279623,0.0002,70711.0,70695.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549279819,0.0002,70711.0,70695.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549280225,0.0002,70718.0,70696.0,0.32422205]
["bitfinex-derivatives","BTCF0:USTF0",1770549280430,0.0002,70718.0,70695.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549280431,0.0002,70718.0,70700.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549280628,0.52823577,70725.0,70700.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549280832,0.0002,70721.0,70703.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549281230,0.3201,70747.0,70704.0,0.32419671]
["bitfinex-derivatives","BTCF0:USTF0",1770549281231,0.0002,70726.0,70704.0,0.32419671]
["bitfinex-derivatives","BTCF0:USTF0",1770549281427,0.0002,70726.0,70713.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549281634,0.0002,70726.0,70712.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549281933,0.0002,70726.0,70710.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549282324,0.916,70751.0,70705.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549282325,0.52823577,70739.0,70713.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549282528,0.0002,70731.0,70713.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549282727,0.52843577,70731.0,70708.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549282922,0.52843577,70731.0,70706.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549283128,0.52843577,70731.0,70707.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549283528,0.0002,70726.0,70709.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549283936,0.0002,70726.0,70709.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549284131,0.0002,70726.0,70709.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549284326,0.0002,70726.0,70709.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549284530,0.0002,70726.0,70709.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549284831,0.52843577,70730.0,70709.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549285030,0.52843577,70730.0,70706.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549285232,0.52843577,70730.0,70703.0,0.00022169]
["bitfinex-derivatives","BTCF0:USTF0",1770549285437,0.52843577,70730.0,70702.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549285940,0.0002,70717.0,70702.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549286233,0.0002,70717.0,70701.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549286433,0.52843577,70717.0,70701.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549286630,0.52843577,70717.0,70694.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549286836,0.52843577,70717.0,70691.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549287036,0.0002,70716.0,70691.0,0.6916289]
["bitfinex-derivatives","BTCF0:USTF0",1770549287235,0.0002,70716.0,70693.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549287830,0.52843577,70716.0,70693.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549288027,0.52843577,70716.0,70691.0,0.00022189]
["bitfinex-derivatives","BTCF0:USTF0",1770549288232,0.52823577,70705.0,70690.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549288436,0.52823577,70705.0,70686.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549288638,0.52823577,70705.0,70686.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549289434,0.52823577,70705.0,70684.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549289742,0.52843577,70708.0,70685.0,0.90399912]
["bitfinex-derivatives","BTCF0:USTF0",1770549289934,0.52843577,70708.0,70687.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549290136,0.52843577,70708.0,70687.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549290336,0.52823577,70708.0,70687.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549290536,0.0002,70710.0,70689.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549290734,0.0002,70710.0,70689.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549291130,0.52843577,70710.0,70689.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549291534,0.52823577,70710.0,70689.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549292030,0.52823577,70710.0,70687.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549292230,0.52823577,70710.0,70685.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549292439,0.0002,70711.0,70687.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549292640,0.52823577,70718.0,70692.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549293635,0.52823577,70718.0,70690.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549293842,0.52823577,70707.0,70689.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549294045,0.52823577,70707.0,70687.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549294242,0.52823577,70707.0,70688.0,0.32425577]
["bitfinex-derivatives","BTCF0:USTF0",1770549294444,0.52823577,70707.0,70688.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549294741,0.52823577,70707.0,70689.0,0.3242482]
["bitfinex-derivatives","BTCF0:USTF0",1770549294946,0.52823577,70707.0,70689.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549295146,0.52823577,70707.0,70690.0,0.32425041]
["bitfinex-derivatives","BTCF0:USTF0",1770549295345,0.52823577,70707.0,70690.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549296046,0.52823577,70707.0,70684.0,0.21044268]
["bitfinex-derivatives","BTCF0:USTF0",1770549296047,0.0002,70708.0,70698.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549296341,0.0002,70708.0,70700.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549296541,0.0002,70708.0,70700.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549297047,0.52823577,70718.0,70700.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549298244,0.52823577,70718.0,70702.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549298446,0.52823577,70718.0,70699.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549298646,0.0002,70720.0,70699.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549299042,0.0002,70720.0,70700.0,0.32420117]
["bitfinex-derivatives","BTCF0:USTF0",1770549299238,0.0002,70720.0,70701.0,0.90394259]
["bitfinex-derivatives","BTCF0:USTF0",1770549299441,0.0002,70720.0,70705.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549299641,0.52823577,70726.0,70705.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549300245,0.52823577,70726.0,70705.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549301248,0.0002,70729.0,70707.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549301851,0.52823577,70733.0,70707.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549302044,0.52823577,70733.0,70704.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549302350,0.52823577,70733.0,70702.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549302944,0.0002,70719.0,70702.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549303146,0.0002,70719.0,70704.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549303940,0.52823577,70725.0,70702.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549304140,0.52823577,70725.0,70703.0,0.90393663]
["bitfinex-derivatives","BTCF0:USTF0",1770549304452,0.52823577,70725.0,70703.0,0.69140701]
["bitfinex-derivatives","BTCF0:USTF0",1770549305049,0.52843577,70723.0,70703.0,0.57974142]
["bitfinex-derivatives","BTCF0:USTF0",1770549305548,0.52843577,70723.0,70699.0,0.00023135]
["bitfinex-derivatives","BTCF0:USTF0",1770549305851,0.52843577,70723.0,70695.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549306051,0.52843577,70723.0,70697.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549306248,0.52843577,70723.0,70697.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549306452,0.52843577,70723.0,70696.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549307047,0.52843577,70723.0,70694.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549307254,0.54274418,70714.0,70688.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549307755,0.54274418,70714.0,70674.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549308248,0.54274418,70712.0,70674.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549308447,0.54274418,70712.0,70680.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549308649,0.54274418,70712.0,70688.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549309351,0.54274418,70710.0,70687.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549309653,0.54274418,70710.0,70680.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549309654,0.54274418,70710.0,70688.0,0.32425802]
["bitfinex-derivatives","BTCF0:USTF0",1770549309854,0.54274418,70710.0,70686.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549310155,0.54274418,70710.0,70685.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549310455,0.54274418,70708.0,70683.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549310655,0.54274418,70708.0,70682.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549311056,0.54274418,70708.0,70674.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1770549311057,0.54274418,70708.0,70686.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549311249,0.0002,70709.0,70694.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549311445,0.54294418,70722.0,70698.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549311651,0.54294418,70722.0,70703.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549311851,0.54294418,70722.0,70704.0,0.32420638]
["bitfinex-derivatives","BTCF0:USTF0",1770549312051,0.54294418,70722.0,70704.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549312254,0.54294418,70722.0,70706.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549312255,0.0002,70722.0,70706.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549312455,0.54274418,70730.0,70706.0,0.11166559]
["bitfinex-derivatives","BTCF0:USTF0",1770549312847,0.54274418,70730.0,70704.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549312848,0.54274418,70730.0,70704.0,0.6393334]
["bitfinex-derivatives","BTCF0:USTF0",1770549313046,0.54274418,70730.0,70705.0,0.32420249]
["bitfinex-derivatives","BTCF0:USTF0",1770549313250,0.54274418,70730.0,70707.0,0.52766781]
["bitfinex-derivatives","BTCF0:USTF0",1770549313557,0.54274418,70730.0,70707.0,0.63867537]
["bitfinex-derivatives","BTCF0:USTF0",1770549313757,0.54294418,70730.0,70706.0,0.11100756]
["bitfinex-derivatives","BTCF0:USTF0",1770549313960,0.54294418,70730.0,70708.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549314257,0.54294418,70730.0,70708.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549314456,0.54294418,70730.0,70709.0,0.3235346]
["bitfinex-derivatives","BTCF0:USTF0",1770549314657,0.54294418,70730.0,70709.0,0.11100756]
["bitfinex-derivatives","BTCF0:USTF0",1770549314858,0.0002,70721.0,70709.0,0.11100756]
["bitfinex-derivatives","BTCF0:USTF0",1770549315057,0.0002,70721.0,70708.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549315957,0.0002,70727.0,70708.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549316953,0.54274418,70730.0,70708.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549317757,0.54274418,70730.0,70708.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549317952,0.0002,70726.0,70708.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549318159,0.5536289,70726.0,70708.0,0.55089278]
["bitfinex-derivatives","BTCF0:USTF0",1770549318461,0.5536289,70726.0,70708.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1770549318660,0.5536289,70726.0,70706.0,0.11100756]
["bitfinex-derivatives","BTCF0:USTF0",1770549319064,0.0002,70719.0,70706.0,0.11100756]
["bitfinex-derivatives","BTCF0:USTF0",1770549319254,0.0002,70719.0,70706.0,0.66167052]
["bitfinex-derivatives","BTCF0:USTF0",1770549320166,0.5534289,70718.0,70687.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549320362,0.5534289,70718.0,70688.0,0.21257214]
["bitfinex-derivatives","BTCF0:USTF0",1770549320559,0.5534289,70718.0,70690.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549320766,0.5534289,70718.0,70697.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549320968,0.5534289,70718.0,70698.0,0.76322863]
["bitfinex-derivatives","BTCF0:USTF0",1770549321161,0.5534289,70718.0,70699.0,0.21256567]
["bitfinex-derivatives","BTCF0:USTF0",1770549321368,0.0002,70721.0,70701.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549321569,0.0002,70721.0,70702.0,0.21256567]
["bitfinex-derivatives","BTCF0:USTF0",1770549321770,0.0002,70721.0,70701.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549321961,0.0002,70721.0,70702.0,0.21254096]
["bitfinex-derivatives","BTCF0:USTF0",1770549322161,0.0002,70721.0,70701.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549322361,0.5534289,70725.0,70702.0,0.76320392]
["bitfinex-derivatives","BTCF0:USTF0",1770549322667,0.5534289,70725.0,70702.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549323771,0.5534289,70723.0,70702.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549324273,0.5534289,70723.0,70699.0,0.0002314]
["bitfinex-derivatives","BTCF0:USTF0",1770549324476,0.5534289,70723.0,70688.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549324477,0.5534289,70723.0,70693.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549324676,0.5534289,70723.0,70694.0,0.21255837]
["bitfinex-derivatives","BTCF0:USTF0",1770549324973,0.5534289,70715.0,70695.0,0.21255837]
["bitfinex-derivatives","BTCF0:USTF0",1770549325170,0.5534289,70715.0,70692.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549325372,0.5534289,70715.0,70693.0,0.21256609]
["bitfinex-derivatives","BTCF0:USTF0",1770549325673,0.5534289,70715.0,70692.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549325674,0.5534289,70715.0,70694.0,0.21256609]
["bitfinex-derivatives","BTCF0:USTF0",1770549325873,0.5534289,70715.0,70695.0,0.21256609]
["bitfinex-derivatives","BTCF0:USTF0",1770549326174,0.5534289,70713.0,70692.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549326472,0.5534289,70713.0,70693.0,0.21256609]
["bitfinex-derivatives","BTCF0:USTF0",1770549326664,0.5534289,70720.0,70695.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549326869,0.0002,70715.0,70699.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549327172,0.0002,70715.0,70701.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549327374,0.3201,70741.0,70703.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549327375,0.5536289,70726.0,70703.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549327674,0.5536289,70726.0,70697.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549327876,0.5536289,70726.0,70698.0,0.21255171]
["bitfinex-derivatives","BTCF0:USTF0",1770549328078,0.5536289,70726.0,70695.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549328272,0.5536289,70726.0,70696.0,0.21255866]
["bitfinex-derivatives","BTCF0:USTF0",1770549328473,0.5534289,70718.0,70692.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1770549328675,0.5534289,70718.0,70688.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549328875,0.5534289,70718.0,70689.0,0.2125752]
["bitfinex-derivatives","BTCF0:USTF0",1770549329178,0.5534289,70718.0,70690.0,0.2125752]
["bitfinex-derivatives","BTCF0:USTF0",1770549329383,0.5534289,70718.0,70688.0,0.00022967]
["bitfinex-derivatives","BTCF0:USTF0",1770549329566,0.5534289,70706.0,70689.0,0.21258045]
["bitfinex-derivatives","BTCF0:USTF0",1770549329766,0.5534289,70706.0,70665.0,0.42172601]
["bitfinex-derivatives","BTCF0:USTF0",1770549329767,0.5534289,70706.0,70679.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549329975,0.5534289,70706.0,70674.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549330176,0.5534289,70706.0,70676.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549330480,0.5534289,70706.0,70678.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549330672,0.5534289,70706.0,70680.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549330978,0.5534289,70706.0,70682.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549331179,0.5534289,70706.0,70684.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549332774,0.0002,70712.0,70686.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549332976,0.5534289,70714.0,70687.0,0.21258141]
["bitfinex-derivatives","BTCF0:USTF0",1770549333284,0.5534289,70714.0,70684.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549333483,0.5534289,70714.0,70686.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549333680,0.5534289,70714.0,70687.0,0.21258019]
["bitfinex-derivatives","BTCF0:USTF0",1770549333985,0.5534289,70714.0,70686.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549334676,0.5534289,70714.0,70680.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549334877,0.5534289,70714.0,70681.0,0.21259361]
["bitfinex-derivatives","BTCF0:USTF0",1770549335182,0.5534289,70714.0,70679.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549335380,0.5534289,70711.0,70680.0,0.7632615]
["bitfinex-derivatives","BTCF0:USTF0",1770549335580,0.5534289,70711.0,70680.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549338486,0.5534289,70711.0,70681.0,0.21260106]
["bitfinex-derivatives","BTCF0:USTF0",1770549338784,0.531763,70706.0,70680.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549338982,0.531763,70706.0,70681.0,0.21260106]
["bitfinex-derivatives","BTCF0:USTF0",1770549339182,0.531763,70706.0,70680.0,0.55066296]
["bitfinex-derivatives","BTCF0:USTF0",1770549339374,0.531763,70706.0,70681.0,0.21260106]
["bitfinex-derivatives","BTCF0:USTF0",1770549339575,0.531763,70706.0,70679.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1770549339775,0.531763,70706.0,70672.0,0.21021789]
["bitfinex-derivatives","BTCF0:USTF0",1770549339776,0.0002,70700.0,70675.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549340074,0.0002,70700.0,70680.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549340274,0.0002,70700.0,70681.0,0.73890198]
["bitfinex-derivatives","BTCF0:USTF0",1770549340475,0.0002,70700.0,70683.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549340683,0.0002,70700.0,70685.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549340880,0.531763,70706.0,70685.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549341585,0.531763,70713.0,70687.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549341784,0.531763,70713.0,70689.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549341988,0.531763,70713.0,70691.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549345677,0.531763,70713.0,70687.0,0.00022982]
["bitfinex-derivatives","BTCF0:USTF0",1770549345880,0.531763,70713.0,70688.0,0.21258082]
["bitfinex-derivatives","BTCF0:USTF0",1770549346082,0.531763,70713.0,70689.0,0.21258082]
["bitfinex-derivatives","BTCF0:USTF0",1770549346281,0.91572,70730.0,70686.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549346282,0.531763,70711.0,70686.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549346484,0.531763,70711.0,70687.0,0.21258082]
["bitfinex-derivatives","BTCF0:USTF0",1770549346687,0.531763,70711.0,70688.0,0.21258082]
["bitfinex-derivatives","BTCF0:USTF0",1770549346884,0.531763,70711.0,70685.0,0.69368971]
["bitfinex-derivatives","BTCF0:USTF0",1770549347183,0.531763,70711.0,70687.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549347383,0.531763,70711.0,70688.0,0.21258516]
["bitfinex-derivatives","BTCF0:USTF0",1770549347588,0.531763,70711.0,70689.0,0.21258516]
["bitfinex-derivatives","BTCF0:USTF0",1770549347788,0.531763,70711.0,70684.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549347991,0.531763,70711.0,70685.0,0.212594]
["bitfinex-derivatives","BTCF0:USTF0",1770549348288,0.531763,70711.0,70684.0,0.00022914]
["bitfinex-derivatives","BTCF0:USTF0",1770549348491,0.531763,70703.0,70680.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549348891,0.0002,70704.0,70680.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549349791,0.531763,70705.0,70680.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549351083,0.0002,70709.0,70680.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549351594,0.0002,70709.0,70681.0,0.21257969]
["bitfinex-derivatives","BTCF0:USTF0",1770549351798,0.531763,70712.0,70683.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549352394,0.531763,70712.0,70685.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549354394,0.531763,70712.0,70680.0,0.00022738]
["bitfinex-derivatives","BTCF0:USTF0",1770549354695,0.531763,70712.0,70677.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549354897,0.531763,70712.0,70679.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549355200,0.531963,70712.0,70679.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549355793,0.531963,70712.0,70676.0,0.16740148]
["bitfinex-derivatives","BTCF0:USTF0",1770549355997,0.531963,70712.0,70677.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549356187,0.531763,70704.0,70677.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549358001,0.0002,70709.0,70677.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549358189,0.0002,70709.0,70679.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549358391,0.531763,70715.0,70686.0,0.73492522]
["bitfinex-derivatives","BTCF0:USTF0",1770549358602,0.531763,70715.0,70688.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549358797,0.531763,70715.0,70689.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549358995,0.531763,70715.0,70690.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549359195,0.531763,70715.0,70691.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549359499,0.531763,70713.0,70692.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549359702,0.531763,70713.0,70693.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549359902,0.0002,70714.0,70695.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549360202,0.0002,70714.0,70697.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549360396,0.531763,70722.0,70699.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549360597,0.531763,70722.0,70700.0,0.73888443]
["bitfinex-derivatives","BTCF0:USTF0",1770549360799,0.531763,70722.0,70701.0,0.2125962]
["bitfinex-derivatives","BTCF0:USTF0",1770549361102,0.531763,70722.0,70702.0,0.21255767]
["bitfinex-derivatives","BTCF0:USTF0",1770549361299,0.531763,70722.0,70700.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549361499,0.531763,70722.0,70701.0,0.21255658]
["bitfinex-derivatives","BTCF0:USTF0",1770549361706,0.0002,70723.0,70703.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549362003,0.0002,70723.0,70705.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549362203,0.0002,70723.0,70707.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549362405,0.0002,70723.0,70708.0,0.73884481]
["bitfinex-derivatives","BTCF0:USTF0",1770549362608,0.531763,70729.0,70708.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549363003,0.0002,70731.0,70709.0,0.21252997]
["bitfinex-derivatives","BTCF0:USTF0",1770549363306,0.0002,70731.0,70711.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549363507,0.0002,70731.0,70712.0,0.21252997]
["bitfinex-derivatives","BTCF0:USTF0",1770549363707,0.531963,70737.0,70711.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549363904,0.531963,70737.0,70712.0,0.21251684]
["bitfinex-derivatives","BTCF0:USTF0",1770549364105,0.531963,70737.0,70713.0,0.73880507]
["bitfinex-derivatives","BTCF0:USTF0",1770549364306,0.531963,70737.0,70713.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549364806,0.0002,70733.0,70713.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549365809,0.531963,70733.0,70703.0,0.52628823]
["bitfinex-derivatives","BTCF0:USTF0",1770549366011,0.5276106,70728.0,70704.0,0.21252124]
["bitfinex-derivatives","BTCF0:USTF0",1770549366306,0.5276106,70728.0,70705.0,0.21252124]
["bitfinex-derivatives","BTCF0:USTF0",1770549366507,0.5276106,70728.0,70706.0,0.21252124]
["bitfinex-derivatives","BTCF0:USTF0",1770549366809,0.5276106,70728.0,70704.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549367010,0.5276106,70728.0,70706.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549367307,0.0002,70727.0,70708.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549367903,0.0002,70727.0,70709.0,0.21252357]
["bitfinex-derivatives","BTCF0:USTF0",1770549368102,0.0002,70727.0,70708.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549368402,0.5274106,70728.0,70709.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549368605,0.0002,70734.0,70709.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549368810,0.5274106,70733.0,70709.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549369303,0.5274106,70733.0,70703.0,0.54441365]
["bitfinex-derivatives","BTCF0:USTF0",1770549369509,0.5274106,70727.0,70703.0,0.54441365]
["bitfinex-derivatives","BTCF0:USTF0",1770549370607,0.5276106,70726.0,70703.0,0.54441365]
["bitfinex-derivatives","BTCF0:USTF0",1770549371203,0.5276106,70726.0,70703.0,0.00022888]
["bitfinex-derivatives","BTCF0:USTF0",1770549371405,0.5276106,70726.0,70696.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549371606,0.5276106,70726.0,70698.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549371908,0.5274106,70723.0,70699.0,0.21253037]
["bitfinex-derivatives","BTCF0:USTF0",1770549372113,0.5274106,70723.0,70700.0,0.21253037]
["bitfinex-derivatives","BTCF0:USTF0",1770549372307,0.5274106,70723.0,70690.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549373008,0.5274106,70723.0,70681.0,0.20863699]
["bitfinex-derivatives","BTCF0:USTF0",1770549373009,0.0002,70720.0,70692.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549373209,0.0002,70720.0,70694.0,0.75282176]
["bitfinex-derivatives","BTCF0:USTF0",1770549373402,0.0002,70720.0,70696.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549373602,0.0002,70720.0,70698.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549373809,0.56723952,70720.0,70698.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549374303,0.56703952,70720.0,70698.0,0.54418477]
["bitfinex-derivatives","BTCF0:USTF0",1770549375315,0.56703952,70720.0,70691.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549375609,0.56703952,70718.0,70693.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549376508,0.0002,70719.0,70695.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549376813,0.56703952,70726.0,70697.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549377006,0.56703952,70726.0,70699.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549377716,0.91592,70746.0,70699.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549377717,0.56723952,70724.0,70699.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549378414,0.56723952,70724.0,70692.0,0.74446138]
["bitfinex-derivatives","BTCF0:USTF0",1770549378614,0.56723952,70724.0,70693.0,0.74837084]
["bitfinex-derivatives","BTCF0:USTF0",1770549378816,0.56703952,70722.0,70694.0,0.21254645]
["bitfinex-derivatives","BTCF0:USTF0",1770549379009,0.56703952,70722.0,70693.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549379617,0.56703952,70722.0,70694.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549379816,0.91592,70746.0,70696.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549379817,0.56703952,70720.0,70696.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549380116,0.0002,70721.0,70700.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549380314,0.0002,70721.0,70702.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549380716,0.0002,70721.0,70702.0,0.50672439]
["bitfinex-derivatives","BTCF0:USTF0",1770549380910,0.56703952,70729.0,70702.0,0.50672439]
["bitfinex-derivatives","BTCF0:USTF0",1770549382016,0.56723952,70726.0,70702.0,0.50672439]
["bitfinex-derivatives","BTCF0:USTF0",1770549382410,0.56723952,70726.0,70702.0,0.61768848]
["bitfinex-derivatives","BTCF0:USTF0",1770549382611,0.56723952,70726.0,70704.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549384023,0.56723952,70726.0,70705.0,0.85932577]
["bitfinex-derivatives","BTCF0:USTF0",1770549384218,0.56723952,70728.0,70706.0,0.859321]
["bitfinex-derivatives","BTCF0:USTF0",1770549384416,0.56723952,70728.0,70708.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549384619,0.0002,70728.0,70710.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549385516,0.0002,70728.0,70692.0,0.34906134]
["bitfinex-derivatives","BTCF0:USTF0",1770549385517,0.0002,70735.0,70719.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549386113,0.0002,70735.0,70719.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549386818,0.0002,70740.0,70719.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549387323,0.0002,70740.0,70723.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549387515,0.56723952,70740.0,70722.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549387717,0.0002,70733.0,70722.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549388327,0.0002,70733.0,70724.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549388825,0.0002,70739.0,70724.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549389629,0.0002,70745.0,70724.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549390126,0.56723952,70745.0,70724.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549390314,0.56723952,70745.0,70724.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549390518,0.56723952,70745.0,70721.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549391023,0.0002,70734.0,70722.0,0.85927373]
["bitfinex-derivatives","BTCF0:USTF0",1770549391221,0.0002,70734.0,70722.0,0.64678848]
["bitfinex-derivatives","BTCF0:USTF0",1770549391826,0.0002,70734.0,70719.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1770549392123,0.56723952,70736.0,70715.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549392715,0.53573952,70736.0,70715.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549393118,0.53553952,70736.0,70712.0,0.11096409]
["bitfinex-derivatives","BTCF0:USTF0",1770549393323,0.53553952,70736.0,70699.0,0.70232143]
["bitfinex-derivatives","BTCF0:USTF0",1770549393516,0.53553952,70736.0,70699.0,0.53604815]
["bitfinex-derivatives","BTCF0:USTF0",1770549394020,0.53553952,70736.0,70699.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1770549394227,0.56703952,70720.0,70692.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549394720,0.0002,70721.0,70700.0,0.70232143]
["bitfinex-derivatives","BTCF0:USTF0",1770549394922,0.0002,70721.0,70702.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549395127,0.0002,70721.0,70703.0,0.74838075]
["bitfinex-derivatives","BTCF0:USTF0",1770549395324,0.56703952,70730.0,70704.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549395524,0.56703952,70730.0,70706.0,0.53582439]
["bitfinex-derivatives","BTCF0:USTF0",1770549395722,0.56703952,70730.0,70707.0,0.74967225]
["bitfinex-derivatives","BTCF0:USTF0",1770549395926,0.56703952,70730.0,70707.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549396119,0.0002,70736.0,70708.0,0.37901146]
["bitfinex-derivatives","BTCF0:USTF0",1770549396321,0.53715311,70736.0,70710.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549396520,0.53695311,70736.0,70707.0,0.16649704]
["bitfinex-derivatives","BTCF0:USTF0",1770549396721,0.53695311,70736.0,70708.0,0.21251222]
["bitfinex-derivatives","BTCF0:USTF0",1770549397020,0.53695311,70736.0,70709.0,0.21251222]
["bitfinex-derivatives","BTCF0:USTF0",1770549397220,0.53695311,70736.0,70704.0,0.70364333]
["bitfinex-derivatives","BTCF0:USTF0",1770549397421,0.53695311,70736.0,70705.0,0.21251912]
["bitfinex-derivatives","BTCF0:USTF0",1770549397623,0.53695311,70730.0,70706.0,0.21251912]
["bitfinex-derivatives","BTCF0:USTF0",1770549397827,0.53695311,70730.0,70707.0,0.21251912]
["bitfinex-derivatives","BTCF0:USTF0",1770549398020,0.53695311,70730.0,70705.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549398220,0.53695311,70730.0,70707.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549399229,0.0002,70734.0,70707.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549399728,0.53695311,70737.0,70707.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549400143,0.53715311,70745.0,70709.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549400823,0.0002,70739.0,70709.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549401020,0.0002,70739.0,70710.0,0.21248505]
["bitfinex-derivatives","BTCF0:USTF0",1770549401225,0.0002,70739.0,70712.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549401625,0.0002,70739.0,70713.0,0.21247342]
["bitfinex-derivatives","BTCF0:USTF0",1770549401926,0.0002,70748.0,70715.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549402123,0.00179378,70752.0,70717.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549402326,0.00179378,70752.0,70719.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549402627,0.00179378,70752.0,70721.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549402826,0.56724593,70791.0,70731.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549402827,0.0002,70763.0,70731.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549403029,0.42339513,70783.0,70734.0,0.70364333]
["bitfinex-derivatives","BTCF0:USTF0",1770549403234,0.53715311,70778.0,70736.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549404031,0.0002,70772.0,70738.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549404231,0.53695311,70786.0,70738.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549404531,0.53695311,70804.0,70745.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549404825,0.0002,70790.0,70749.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549405031,0.53695311,70795.0,70751.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549405229,0.53715311,70801.0,70751.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549406123,0.53715311,70791.0,70751.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549407225,0.53695311,70787.0,70751.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549408434,0.0002,70790.0,70757.0,0.16649704]
["bitfinex-derivatives","BTCF0:USTF0",1770549408623,0.0002,70790.0,70759.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549408827,0.0002,70790.0,70761.0,0.53709629]
["bitfinex-derivatives","BTCF0:USTF0",1770549409027,0.0002,70790.0,70750.0,0.27818266]
["bitfinex-derivatives","BTCF0:USTF0",1770549409028,0.53715311,70790.0,70762.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549409229,0.0002,70790.0,70762.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549409431,0.00015,70804.0,70763.0,0.21232526]
["bitfinex-derivatives","BTCF0:USTF0",1770549409632,0.0002,70802.0,70765.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549409925,0.0002,70802.0,70768.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549410130,0.0002,70802.0,70770.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549410741,0.00015,70804.0,70770.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549410942,0.42339513,70853.0,70770.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549411237,0.53695311,70846.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549411425,0.53715311,70839.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549411937,0.53695311,70835.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549413038,0.0002,70835.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549414129,0.53695311,70843.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549415240,0.0002,70838.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549415629,0.53715311,70838.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549416437,0.53715311,70836.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549417643,0.0002,70835.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549418342,0.53695311,70855.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549418540,0.0002,70843.0,70804.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549418836,0.53695311,70876.0,70806.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549419046,0.0002,70853.0,70814.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549419237,0.0002,70863.0,70818.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549419433,0.0002,70863.0,70820.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549419745,0.0002,70872.0,70822.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549419934,0.0002,70878.0,70824.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549420335,0.53715311,70878.0,70824.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549420630,0.53715311,70878.0,70825.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549420830,0.0002,70878.0,70829.0,0.16487835]
["bitfinex-derivatives","BTCF0:USTF0",1770549421029,0.0002,70883.0,70832.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549421230,0.0002,70883.0,70834.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549421431,0.08912,70953.0,70840.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549421432,0.53695311,70951.0,70840.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549421636,0.53695311,70935.0,70854.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549421945,0.53695311,70931.0,70864.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549422138,0.53695311,70963.0,70881.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549422348,0.53695311,70973.0,70888.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549422643,0.53695311,70973.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549423036,0.53695311,70971.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549423740,0.53695311,70969.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549423934,0.53695311,70967.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549424137,0.53695311,70965.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549425441,0.53695311,70963.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549426242,0.55889773,70932.0,70893.0,0.53714629]
["bitfinex-derivatives","BTCF0:USTF0",1770549426439,0.55889773,70932.0,70868.0,0.845]
["bitfinex-derivatives","BTCF0:USTF0",1770549426440,0.55889773,70932.0,70869.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549426635,0.55889773,70930.0,70869.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549427035,0.55889773,70995.0,70869.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549427242,0.55889773,70993.0,70869.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549427942,0.55889773,70991.0,70869.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549428451,0.55889773,70991.0,70881.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549428748,0.55889773,70989.0,70881.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549429046,0.55889773,70987.0,70883.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549429247,0.55889773,70985.0,70885.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549429445,0.55889773,70983.0,70894.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549429636,0.55889773,70982.0,70896.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549429841,0.55889773,70982.0,70898.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549430049,0.55889773,70982.0,70900.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549430242,0.55889773,70982.0,70902.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549431444,0.55889773,70982.0,70921.0,0.6194617]
["bitfinex-derivatives","BTCF0:USTF0",1770549431646,0.55889773,70982.0,70922.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549432844,0.55889773,71022.0,70922.0,0.7225268]
["bitfinex-derivatives","BTCF0:USTF0",1770549433045,0.55889773,71022.0,70922.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549433245,0.55889773,71022.0,70926.0,0.5807268]
["bitfinex-derivatives","BTCF0:USTF0",1770549434341,0.55889773,71022.0,70934.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549434850,0.55889773,71022.0,70966.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549435043,0.58186862,71032.0,70966.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549435246,0.56724593,71117.0,70966.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549435247,0.089,71116.0,70966.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549435449,0.58186862,71114.0,70968.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549436049,0.58186862,71114.0,70956.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549436247,0.56724593,71071.0,70923.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549436447,0.58186862,71057.0,70918.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549436643,0.58186862,71041.0,70884.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549436843,0.58186862,71031.0,70884.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549437149,0.7064476,71097.0,70884.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549437150,0.58186862,71007.0,70884.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549437353,0.72366862,70999.0,70885.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770549437542,0.72366862,70999.0,70886.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549438848,0.72366862,70997.0,70886.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549439045,0.58186862,70995.0,70886.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549439250,0.58186862,70993.0,70889.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549439450,0.58186862,70991.0,70891.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549439644,0.58186862,70991.0,70893.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549440254,0.58186862,70991.0,70895.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549441052,0.0002,70913.0,70884.0,0.0002233]
["bitfinex-derivatives","BTCF0:USTF0",1770549441251,0.08896,71012.0,70883.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549441252,0.58186862,70928.0,70883.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549441554,0.58186862,70942.0,70883.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549442157,0.58186862,70942.0,70886.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549442354,0.58186862,70942.0,70888.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549442656,0.58186862,70942.0,70890.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549442858,0.58186862,70942.0,70892.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549443259,0.58186862,70953.0,70894.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549443458,0.56724593,71033.0,70896.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549443459,0.58186862,70972.0,70896.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549443660,0.58186862,70972.0,70907.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549443856,0.58186862,70972.0,70909.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549444060,0.58186862,70970.0,70911.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549444358,0.58186862,70970.0,70913.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549444558,0.58186862,70970.0,70915.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549444758,0.58186862,70970.0,70917.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549444961,0.58186862,70970.0,70919.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549445259,0.58186862,70970.0,70921.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549445453,0.08896,71026.0,70934.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549445454,0.58186862,70982.0,70934.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549445658,0.58186862,71002.0,70944.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549445855,0.58186862,71002.0,70946.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549446051,0.58186862,71002.0,70948.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549446254,0.58186862,71002.0,70951.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549446456,0.58186862,71002.0,70953.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549446658,0.58186862,71002.0,70955.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549446854,0.58186862,71002.0,70957.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549447561,0.58186862,71002.0,70945.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549447758,0.58186862,71002.0,70947.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549448062,0.58186862,71002.0,70935.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549448261,0.58186862,71002.0,70936.0,0.21180776]
["bitfinex-derivatives","BTCF0:USTF0",1770549448461,0.58186862,71002.0,70935.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549448858,0.58186862,71002.0,70934.0,0.00023062]
["bitfinex-derivatives","BTCF0:USTF0",1770549449050,0.58186862,71002.0,70928.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549449256,0.58186862,71002.0,70929.0,0.21182366]
["bitfinex-derivatives","BTCF0:USTF0",1770549449452,0.58186862,71002.0,70918.0,0.26792259]
["bitfinex-derivatives","BTCF0:USTF0",1770549449453,0.58186862,71002.0,70931.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549450259,0.58186862,71002.0,70933.0,0.74452813]
["bitfinex-derivatives","BTCF0:USTF0",1770549450458,0.58186862,71002.0,70940.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549450659,0.58186862,71002.0,70943.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549450959,0.58186862,71002.0,70945.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549451160,0.58186862,71002.0,70947.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549451356,0.58186862,71002.0,70948.0,0.21178091]
["bitfinex-derivatives","BTCF0:USTF0",1770549451558,0.58186862,71002.0,70949.0,0.21178091]
["bitfinex-derivatives","BTCF0:USTF0",1770549451864,0.58186862,71002.0,70947.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549452057,0.58186862,71002.0,70948.0,0.21178486]
["bitfinex-derivatives","BTCF0:USTF0",1770549452257,0.58186862,71002.0,70940.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549452458,0.58186862,71002.0,70936.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549452657,0.58186862,71002.0,70937.0,0.21181333]
["bitfinex-derivatives","BTCF0:USTF0",1770549452859,0.58186862,71002.0,70939.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549453157,0.58186862,71002.0,70940.0,0.21181333]
["bitfinex-derivatives","BTCF0:USTF0",1770549453462,0.58186862,71002.0,70938.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549454063,0.58186862,71002.0,70940.0,0.69127265]
["bitfinex-derivatives","BTCF0:USTF0",1770549454263,0.58186862,71002.0,70940.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549454563,0.58186862,71002.0,70942.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549454761,0.58186862,71002.0,70942.0,0.69127265]
["bitfinex-derivatives","BTCF0:USTF0",1770549454962,0.58186862,71002.0,70947.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549455165,0.58186862,71002.0,70955.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549455361,0.58186862,71002.0,70957.0,0.5821318]
["bitfinex-derivatives","BTCF0:USTF0",1770549455562,0.58186862,71002.0,70944.0,0.26792259]
["bitfinex-derivatives","BTCF0:USTF0",1770549455563,0.58186862,71002.0,70947.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549455759,0.58186862,71002.0,70949.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549456159,0.58186862,71002.0,70939.0,0.20092653]
["bitfinex-derivatives","BTCF0:USTF0",1770549456160,0.54955853,70985.0,70943.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549456356,0.54955853,70985.0,70938.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549456663,0.54955853,70985.0,70942.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549457257,0.54955853,70985.0,70934.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549457461,0.54955853,70985.0,70928.0,0.00022121]
["bitfinex-derivatives","BTCF0:USTF0",1770549457658,0.54955853,70985.0,70922.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549457861,0.54955853,70985.0,70914.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549458164,0.54955853,70985.0,70914.0,0.00022526]
["bitfinex-derivatives","BTCF0:USTF0",1770549458365,0.54955853,70985.0,70908.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549458660,0.54955853,70985.0,70897.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549458863,0.69135853,70985.0,70894.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549459169,0.54955853,70980.0,70891.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549459465,0.54955853,70976.0,70888.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549459654,0.91264,70979.0,70884.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549459655,0.54955853,70974.0,70884.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549459962,0.54955853,70974.0,70884.0,0.0002259]
["bitfinex-derivatives","BTCF0:USTF0",1770549460158,0.54955853,70970.0,70880.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549460366,0.54955853,70970.0,70886.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549460566,0.54955853,70970.0,70891.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549460760,0.54955853,70970.0,70892.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549461068,0.84773712,70993.0,70906.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549461069,0.54955853,70968.0,70906.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549461363,0.54955853,70968.0,70908.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549461561,0.54955853,70968.0,70908.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549461764,0.54955853,70968.0,70908.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549463261,0.54955853,70968.0,70906.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549463464,0.54955853,70968.0,70896.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549464664,0.54955853,70968.0,70880.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1770549464665,0.54955853,70968.0,70889.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549465264,0.54955853,70968.0,70888.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549465770,0.54955853,70968.0,70888.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549465963,0.54955853,70968.0,70880.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1770549465964,0.54955853,70968.0,70892.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549466467,0.54955853,70968.0,70894.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549467264,0.54955853,70965.0,70888.0,0.10936367]
["bitfinex-derivatives","BTCF0:USTF0",1770549467468,0.54955853,70965.0,70891.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549467664,0.54955853,70965.0,70891.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549468171,0.54955853,70965.0,70894.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549470364,0.54955853,70965.0,70888.0,0.00022282]
["bitfinex-derivatives","BTCF0:USTF0",1770549470365,0.54955853,70965.0,70896.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549470572,0.1418,70991.0,70895.0,0.3211056]
["bitfinex-derivatives","BTCF0:USTF0",1770549470573,0.54955853,70963.0,70907.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549470777,0.54955853,70963.0,70911.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549470975,0.0002,70933.0,70911.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549471175,0.0002,70933.0,70911.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549471567,0.0002,70933.0,70913.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549471972,0.54955853,70963.0,70917.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549472174,0.54955853,70963.0,70918.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549473171,0.54955853,70963.0,70920.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549474075,0.54955853,70963.0,70920.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549474270,0.54955853,70963.0,70920.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549475173,0.21205231,71021.0,70930.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549475174,0.91224,70990.0,70930.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549475379,0.54955853,70989.0,70937.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549475972,0.54955853,70989.0,70937.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549476375,0.54955853,70989.0,70941.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549476682,0.54955853,70989.0,70950.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549476975,0.54955853,70989.0,70950.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549477183,0.54955853,70989.0,70950.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549478271,0.54955853,70989.0,70933.0,0.2736743]
["bitfinex-derivatives","BTCF0:USTF0",1770549478272,0.54955853,70989.0,70938.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549478476,0.54955853,70989.0,70921.0,0.42172601]
["bitfinex-derivatives","BTCF0:USTF0",1770549478477,0.54955853,70989.0,70927.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549480181,0.54955853,70989.0,70927.0,0.55996216]
["bitfinex-derivatives","BTCF0:USTF0",1770549480385,0.54955853,70989.0,70927.0,0.66910301]
["bitfinex-derivatives","BTCF0:USTF0",1770549480575,0.54955853,70989.0,70929.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549480777,0.54955853,70989.0,70927.0,0.00022473]
["bitfinex-derivatives","BTCF0:USTF0",1770549481078,0.54955853,70989.0,70916.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549481678,0.54955853,70978.0,70897.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549481980,0.54955853,70978.0,70884.0,0.42172601]
["bitfinex-derivatives","BTCF0:USTF0",1770549481981,0.54955853,70964.0,70886.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549482482,0.54955853,70956.0,70876.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549482781,0.54955853,70953.0,70876.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549483183,0.54955853,70952.0,70866.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549483373,0.54955853,70948.0,70865.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549484081,0.54955853,70948.0,70865.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549484381,0.54955853,70948.0,70883.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549484581,0.54955853,70948.0,70887.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549484783,0.54955853,70948.0,70888.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549485083,0.54955853,70948.0,70888.0,0.66887828]
["bitfinex-derivatives","BTCF0:USTF0",1770549485374,0.54955853,70948.0,70879.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549485579,0.54955853,70948.0,70878.0,0.55973743]
["bitfinex-derivatives","BTCF0:USTF0",1770549485786,0.1418,70944.0,70868.0,0.10914085]
["bitfinex-derivatives","BTCF0:USTF0",1770549485980,0.71815057,70939.0,70865.0,0.00022213]
["bitfinex-derivatives","BTCF0:USTF0",1770549486286,0.57635057,70928.0,70844.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549486486,0.57635057,70924.0,70844.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549486980,0.71815057,70924.0,70844.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549487283,0.57635057,70924.0,70844.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549487484,0.57635057,70924.0,70844.0,0.53687661]
["bitfinex-derivatives","BTCF0:USTF0",1770549487884,0.57635057,70924.0,70830.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549488786,0.57635057,70924.0,70818.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549488787,0.71815057,70924.0,70818.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549489087,0.55939351,70909.0,70818.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549489391,0.57635057,70907.0,70818.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549490784,0.57635057,70905.0,70818.0,0.53665446]
["bitfinex-derivatives","BTCF0:USTF0",1770549491879,0.57635057,70905.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549492290,0.71815057,70901.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549493391,0.57635057,70901.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549494388,0.54830232,70899.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549497287,0.54830232,70892.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549497491,0.54830232,70888.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549498489,0.54830232,70887.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549498889,0.54830232,70881.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549499392,0.54830232,70879.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549502397,0.54830232,70875.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549503602,0.54830232,70874.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549504092,0.54830232,70869.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549506900,0.69010232,70869.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549507107,0.54830232,70867.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549507311,0.54830232,70865.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549508106,0.54830232,70861.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549508308,0.54830232,70860.0,70818.0,0.53687686]
["bitfinex-derivatives","BTCF0:USTF0",1770549508810,0.69010232,70856.0,70818.0,0.0002224]
["bitfinex-derivatives","BTCF0:USTF0",1770549509010,0.54830232,70855.0,70808.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549510309,0.54830232,70851.0,70808.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549510614,0.54830232,70848.0,70790.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549510815,0.54830232,70848.0,70790.0,0.53280854]
["bitfinex-derivatives","BTCF0:USTF0",1770549511517,0.54830232,70842.0,70790.0,0.53280854]
["bitfinex-derivatives","BTCF0:USTF0",1770549513716,0.54830232,70838.0,70790.0,0.53280854]
["bitfinex-derivatives","BTCF0:USTF0",1770549514220,0.1418,70837.0,70790.0,0.00023033]
["bitfinex-derivatives","BTCF0:USTF0",1770549514414,0.54830232,70832.0,70776.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549514619,0.54830232,70830.0,70776.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549515514,0.54830232,70830.0,70778.0,0.64245735]
["bitfinex-derivatives","BTCF0:USTF0",1770549515720,0.54830232,70828.0,70785.0,0.53257821]
["bitfinex-derivatives","BTCF0:USTF0",1770549515911,0.54830232,70828.0,70785.0,0.64245735]
["bitfinex-derivatives","BTCF0:USTF0",1770549516421,0.54830232,70828.0,70787.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549516720,0.91428,70829.0,70787.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549517112,0.91428,70829.0,70787.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549518519,0.91428,70829.0,70792.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549518720,0.55600676,70828.0,70792.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549521114,0.91428,70829.0,70792.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549521422,0.91428,70829.0,70796.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549522122,0.55600676,70828.0,70796.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549522713,0.91428,70829.0,70796.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549524322,0.91428,70829.0,70798.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549524522,0.91428,70829.0,70798.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549524721,0.91428,70829.0,70792.0,0.20706456]
["bitfinex-derivatives","BTCF0:USTF0",1770549524722,0.91428,70829.0,70800.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549525120,0.91428,70829.0,70800.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549525325,0.91428,70829.0,70803.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549525816,0.91428,70829.0,70805.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549526016,0.91448,70846.0,70805.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549526616,0.91448,70846.0,70807.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549526817,0.91448,70846.0,70809.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549527017,0.91448,70846.0,70809.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549527618,0.91448,70846.0,70813.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549527818,0.91448,70846.0,70813.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549528221,0.91448,70846.0,70814.0,0.32211028]
["bitfinex-derivatives","BTCF0:USTF0",1770549528417,0.91448,70846.0,70813.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549531121,0.55600676,70860.0,70819.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549531521,0.55600676,70860.0,70819.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549532717,0.55600676,70860.0,70819.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549534425,0.55600676,70860.0,70813.0,0.00022439]
["bitfinex-derivatives","BTCF0:USTF0",1770549534625,0.55600676,70860.0,70809.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549535325,0.55600676,70860.0,70809.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549535527,0.55600676,70860.0,70811.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549536525,0.55600676,70854.0,70808.0,0.10987914]
["bitfinex-derivatives","BTCF0:USTF0",1770549536727,0.55600676,70854.0,70808.0,0.00022398]
["bitfinex-derivatives","BTCF0:USTF0",1770549536929,0.55600676,70854.0,70809.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549537923,0.55600676,70854.0,70811.0,0.10987914]
["bitfinex-derivatives","BTCF0:USTF0",1770549538128,0.55600676,70854.0,70813.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549538532,0.55600676,70854.0,70813.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549539434,0.91444,70864.0,70815.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549539435,1.47044676,70864.0,70815.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549539745,0.91444,70864.0,70818.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549539926,0.91444,70864.0,70820.0,0.64649534]
["bitfinex-derivatives","BTCF0:USTF0",1770549540125,0.55600676,70873.0,70826.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549542530,0.1418,70868.0,70807.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549542731,0.55600676,70862.0,70807.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549542934,0.55600676,70857.0,70807.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549543523,0.55600676,70854.0,70807.0,0.5366162]
["bitfinex-derivatives","BTCF0:USTF0",1770549544637,0.55600676,70854.0,70807.0,0.53684584]
["bitfinex-derivatives","BTCF0:USTF0",1770549548930,0.57649354,70852.0,70807.0,0.53684584]
["bitfinex-derivatives","BTCF0:USTF0",1770549549128,0.57649354,70852.0,70811.0,0.67015082]
["bitfinex-derivatives","BTCF0:USTF0",1770549549338,0.57649354,70852.0,70813.0,0.56027168]
["bitfinex-derivatives","BTCF0:USTF0",1770549549635,0.57649354,70852.0,70813.0,0.67015082]
["bitfinex-derivatives","BTCF0:USTF0",1770549550030,0.57649354,70852.0,70816.0,0.56027168]
["bitfinex-derivatives","BTCF0:USTF0",1770549551836,0.57649354,70852.0,70809.0,0.67015082]
["bitfinex-derivatives","BTCF0:USTF0",1770549552631,0.57649354,70852.0,70809.0,0.56027168]
["bitfinex-derivatives","BTCF0:USTF0",1770549552836,0.57649354,70850.0,70800.0,0.56027168]
["bitfinex-derivatives","BTCF0:USTF0",1770549553736,0.57649354,70850.0,70800.0,0.56049374]
["bitfinex-derivatives","BTCF0:USTF0",1770549555428,0.52900783,70848.0,70800.0,0.56049374]
["bitfinex-derivatives","BTCF0:USTF0",1770549557844,0.52900783,70846.0,70800.0,0.56049374]
["bitfinex-derivatives","BTCF0:USTF0",1770549558546,0.67080783,70844.0,70800.0,0.00022206]
["bitfinex-derivatives","BTCF0:USTF0",1770549558840,0.52900783,70837.0,70782.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549559240,0.52900783,70833.0,70782.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549559741,0.52900783,70826.0,70772.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549560948,0.1418,70821.0,70772.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549561146,0.52900783,70820.0,70772.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549562944,0.52900783,70820.0,70772.0,0.56999683]
["bitfinex-derivatives","BTCF0:USTF0",1770549565549,0.52900783,70819.0,70772.0,0.56999683]
["bitfinex-derivatives","BTCF0:USTF0",1770549570049,0.1418,70816.0,70743.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549570353,0.52900783,70795.0,70734.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549570541,0.52900783,70793.0,70734.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549570940,0.52900783,70785.0,70734.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549571150,0.52900783,70785.0,70734.0,0.56999646]
["bitfinex-derivatives","BTCF0:USTF0",1770549571848,0.52900783,70781.0,70734.0,0.56999646]
["bitfinex-derivatives","BTCF0:USTF0",1770549572053,0.52900783,70780.0,70734.0,0.00022131]
["bitfinex-derivatives","BTCF0:USTF0",1770549572256,0.52900783,70780.0,70724.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549572448,0.52900783,70774.0,70700.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549572752,0.52900783,70774.0,70702.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549572952,0.52900783,70774.0,70704.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549574854,0.52900783,70774.0,70706.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549575054,0.52900783,70774.0,70708.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549575254,0.52900783,70774.0,70710.0,0.56977515]
["bitfinex-derivatives","BTCF0:USTF0",1770549580455,0.52900783,70774.0,70710.0,0.56999905]
["bitfinex-derivatives","BTCF0:USTF0",1770549583153,0.52900783,70774.0,70713.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549583358,1.05652,70794.0,70719.0,0.72707689]
["bitfinex-derivatives","BTCF0:USTF0",1770549583359,0.55128897,70793.0,70719.0,0.72707689]
["bitfinex-derivatives","BTCF0:USTF0",1770549583560,0.55128897,70793.0,70721.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549583755,0.55128897,70793.0,70723.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549583949,0.55128897,70793.0,70725.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549584154,0.55128897,70793.0,70727.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549586255,0.55128897,70793.0,70729.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549586459,0.55128897,70793.0,70731.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549587255,0.55128897,70793.0,70708.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1770549587256,0.55128897,70793.0,70733.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549592964,0.55128897,70793.0,70733.0,0.56491273]
["bitfinex-derivatives","BTCF0:USTF0",1770549594662,0.55128897,70793.0,70735.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549595166,0.55128897,70793.0,70737.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549595565,0.55128897,70793.0,70739.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549595970,0.55128897,70793.0,70741.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549596173,0.55128897,70793.0,70743.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549596364,0.91472,70794.0,70745.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549596563,0.91472,70794.0,70747.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549596967,0.91472,70794.0,70659.0,1.91430199]
["bitfinex-derivatives","BTCF0:USTF0",1770549596968,0.91472,70794.0,70749.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549598568,0.91472,70794.0,70753.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549598871,0.91472,70794.0,70755.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549599366,0.55128897,70793.0,70755.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549601468,0.55128897,70793.0,70746.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549602168,0.55128897,70793.0,70753.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549602369,0.55128897,70802.0,70755.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549602673,0.55128897,70802.0,70757.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549602869,0.55128897,70802.0,70759.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549604574,0.55128897,70802.0,70761.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549609679,0.55108,70801.0,70761.0,0.56468056]
["bitfinex-derivatives","BTCF0:USTF0",1770549617683,0.55108,70801.0,70759.0,0.00022499]
["bitfinex-derivatives","BTCF0:USTF0",1770549617880,0.55590028,70799.0,70753.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549618187,0.55590028,70797.0,70753.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549619094,0.55590028,70795.0,70742.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549619393,0.55590028,70795.0,70745.0,0.70947737]
["bitfinex-derivatives","BTCF0:USTF0",1770549619596,0.55590028,70795.0,70747.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549619892,0.55590028,70795.0,70749.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549621289,0.55590028,70795.0,70751.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549623596,0.55590028,70795.0,70747.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549624203,0.55590028,70795.0,70749.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549626394,0.55590028,70794.0,70749.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549628905,0.55590028,70790.0,70749.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549629504,0.55590028,70790.0,70747.0,0.54730487]
["bitfinex-derivatives","BTCF0:USTF0",1770549629704,0.55590028,70788.0,70747.0,0.54730487]
["bitfinex-derivatives","BTCF0:USTF0",1770549632995,0.55590028,70786.0,70747.0,0.54730487]
["bitfinex-derivatives","BTCF0:USTF0",1770549633707,0.55590028,70784.0,70747.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1770549633909,0.55590028,70784.0,70739.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549634108,0.42063124,70782.0,70739.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549634307,0.55590028,70781.0,70739.0,0.54708104]
["bitfinex-derivatives","BTCF0:USTF0",1770549636106,0.54575818,70778.0,70725.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549636304,0.54575818,70776.0,70725.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549636613,0.54575818,70773.0,70725.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549638013,0.42063124,70771.0,70725.0,0.57180792]
["bitfinex-derivatives","BTCF0:USTF0",1770549638215,0.54575818,70769.0,70725.0,0.57180792]
["bitfinex-derivatives","BTCF0:USTF0",1770549640419,0.54575818,70769.0,70725.0,0.00023059]
["bitfinex-derivatives","BTCF0:USTF0",1770549640615,0.54575818,70769.0,70725.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549641420,0.54575818,70754.0,70705.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549642322,0.54575818,70754.0,70705.0,0.57180612]
["bitfinex-derivatives","BTCF0:USTF0",1770549646319,0.54575818,70754.0,70705.0,0.00022879]
["bitfinex-derivatives","BTCF0:USTF0",1770549646516,0.54575818,70754.0,70681.0,0.20850223]
["bitfinex-derivatives","BTCF0:USTF0",1770549646517,0.54575818,70754.0,70701.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549647220,0.54575818,70752.0,70701.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549651228,0.54575818,70752.0,70701.0,0.57180549]
["bitfinex-derivatives","BTCF0:USTF0",1770549651830,0.54575818,70750.0,70701.0,0.57180549]
["bitfinex-derivatives","BTCF0:USTF0",1770549655429,0.54575818,70750.0,70701.0,0.00022816]
["bitfinex-derivatives","BTCF0:USTF0",1770549655629,0.54575818,70750.0,70693.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549656326,0.54575818,70749.0,70693.0,0.57180404]
["bitfinex-derivatives","BTCF0:USTF0",1770549656527,0.54575818,70747.0,70693.0,0.57180404]
["bitfinex-derivatives","BTCF0:USTF0",1770549659135,0.54575818,70747.0,70697.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549659435,0.54575818,70767.0,70699.0,0.68277455]
["bitfinex-derivatives","BTCF0:USTF0",1770549659929,0.54575818,70767.0,70705.0,0.68277455]
["bitfinex-derivatives","BTCF0:USTF0",1770549660122,0.54575818,70767.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549660528,0.54575818,70766.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549661825,0.1418,70767.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549661826,0.54575818,70764.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549662235,0.54575818,70762.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549662535,0.54575818,70759.0,70707.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549663339,0.54575818,70750.0,70694.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549663635,0.54575818,70741.0,70694.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549663829,0.54575818,70739.0,70694.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549668536,0.56021595,70737.0,70694.0,0.57157733]
["bitfinex-derivatives","BTCF0:USTF0",1770549670244,0.2011,70738.0,70693.0,0.00022671]
["bitfinex-derivatives","BTCF0:USTF0",1770549670245,0.56021595,70745.0,70700.0,0.53501889]
["bitfinex-derivatives","BTCF0:USTF0",1770549670448,0.9158,70744.0,70702.0,0.53501889]
["bitfinex-derivatives","BTCF0:USTF0",1770549670834,0.9158,70744.0,70702.0,0.64621611]
["bitfinex-derivatives","BTCF0:USTF0",1770549671042,0.9158,70744.0,70706.0,0.64621611]
["bitfinex-derivatives","BTCF0:USTF0",1770549671250,0.9158,70744.0,70708.0,0.53501889]
["bitfinex-derivatives","BTCF0:USTF0",1770549672044,0.9158,70744.0,70708.0,0.64621611]
["bitfinex-derivatives","BTCF0:USTF0",1770549672255,0.9158,70744.0,70708.0,0.53501889]
["bitfinex-derivatives","BTCF0:USTF0",1770549674147,0.2011,70755.0,70717.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549674442,1.66486853,70764.0,70719.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549674642,0.54796853,70763.0,70719.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549674948,0.54796853,70763.0,70719.0,0.64219221]
["bitfinex-derivatives","BTCF0:USTF0",1770549675151,0.54796853,70763.0,70719.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549676650,0.54796853,70763.0,70721.0,0.64219221]
["bitfinex-derivatives","BTCF0:USTF0",1770549676848,0.9158,70764.0,70726.0,0.64219221]
["bitfinex-derivatives","BTCF0:USTF0",1770549677250,0.9158,70764.0,70726.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549677442,0.9158,70764.0,70726.0,0.64219221]
["bitfinex-derivatives","BTCF0:USTF0",1770549678050,0.54796853,70786.0,70728.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549678241,0.54796853,70786.0,70738.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549678242,1.46368853,70786.0,70738.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549679446,0.91572,70786.0,70738.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549679847,0.91564,70801.0,70740.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549680044,0.91564,70801.0,70742.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549681148,0.42063124,70818.0,70749.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549681149,0.54796853,70813.0,70749.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549681647,0.9156,70818.0,70760.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549681854,0.54796853,70822.0,70760.0,0.64219221]
["bitfinex-derivatives","BTCF0:USTF0",1770549682148,0.54796853,70834.0,70762.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549682451,0.54796853,70834.0,70764.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549687156,0.91552,70835.0,70764.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549687157,0.54796853,70832.0,70764.0,0.53099499]
["bitfinex-derivatives","BTCF0:USTF0",1770549690549,0.54796853,70832.0,70764.0,0.53122439]
["bitfinex-derivatives","BTCF0:USTF0",1770549692358,0.54796853,70830.0,70764.0,0.53122439]
["bitfinex-derivatives","BTCF0:USTF0",1770549695356,0.54796853,70828.0,70764.0,0.53122439]
["bitfinex-derivatives","BTCF0:USTF0",1770549698262,0.55782995,70826.0,70764.0,0.53122439]
["bitfinex-derivatives","BTCF0:USTF0",1770549698462,0.55782995,70826.0,70764.0,0.64242161]
["bitfinex-derivatives","BTCF0:USTF0",1770549698660,0.55782995,70824.0,70764.0,0.64242161]
["bitfinex-derivatives","BTCF0:USTF0",1770549698863,0.55782995,70824.0,70764.0,0.53122439]
["bitfinex-derivatives","BTCF0:USTF0",1770549699264,0.55782995,70824.0,70764.0,0.64242161]
["bitfinex-derivatives","BTCF0:USTF0",1770549699666,0.55782995,70824.0,70766.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549699864,0.55782995,70824.0,70769.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549700170,0.55782995,70824.0,70771.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549701367,0.55782995,70824.0,70773.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549702163,0.55782995,70824.0,70773.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549702671,0.55782995,70824.0,70775.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549702869,0.55782995,70824.0,70775.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549703270,0.55782995,70824.0,70778.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549704165,0.55782995,70824.0,70780.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549705173,0.55782995,70824.0,70782.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549706275,0.55782995,70824.0,70785.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549707471,0.55782995,70824.0,70787.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549708174,0.55782995,70824.0,70788.0,0.8878148]
["bitfinex-derivatives","BTCF0:USTF0",1770549708362,0.55782995,70824.0,70788.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549708676,0.55782995,70824.0,70788.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549709175,0.55782995,70824.0,70790.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549709376,0.55782995,70824.0,70789.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549709568,0.55782995,70824.0,70788.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549709775,0.55782995,70824.0,70788.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549710278,0.55782995,70824.0,70788.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549711270,0.55782995,70824.0,70789.0,0.32349736]
["bitfinex-derivatives","BTCF0:USTF0",1770549711476,0.55782995,70824.0,70789.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549711878,0.55782995,70824.0,70788.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549712477,0.55782995,70824.0,70787.0,0.11142188]
["bitfinex-derivatives","BTCF0:USTF0",1770549713179,0.55782995,70823.0,70787.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1770549713369,0.55782995,70823.0,70781.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549713570,0.55782995,70823.0,70779.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549713778,0.55782995,70823.0,70779.0,0.11141985]
["bitfinex-derivatives","BTCF0:USTF0",1770549714169,0.55782995,70823.0,70779.0,0.00022263]
["bitfinex-derivatives","BTCF0:USTF0",1770549714375,0.55782995,70823.0,70777.0,0.11119722]
["bitfinex-derivatives","BTCF0:USTF0",1770549715280,0.55782995,70823.0,70776.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549715477,0.55782995,70823.0,70778.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549715678,0.55782995,70821.0,70778.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549716777,0.55782995,70821.0,70778.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549717076,0.55782995,70821.0,70778.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549717287,0.55782995,70821.0,70784.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549717781,0.55782995,70821.0,70784.0,0.67552164]
["bitfinex-derivatives","BTCF0:USTF0",1770549718581,0.55782995,70821.0,70784.0,0.56432442]
["bitfinex-derivatives","BTCF0:USTF0",1770549722181,0.55782995,70821.0,70784.0,0.56455194]
["bitfinex-derivatives","BTCF0:USTF0",1770549724880,0.55782995,70819.0,70784.0,0.56455194]
["bitfinex-derivatives","BTCF0:USTF0",1770549725585,0.55782995,70819.0,70784.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1770549725794,0.55741927,70814.0,70776.0,0.56455263]
["bitfinex-derivatives","BTCF0:USTF0",1770549726085,0.55741927,70812.0,70776.0,0.56455263]
["bitfinex-derivatives","BTCF0:USTF0",1770549726679,0.75851927,70811.0,70776.0,0.00022821]
["bitfinex-derivatives","BTCF0:USTF0",1770549726884,0.55741927,70810.0,70769.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549727082,0.55741927,70801.0,70769.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549727385,0.55741927,70801.0,70769.0,0.55386307]
["bitfinex-derivatives","BTCF0:USTF0",1770549728582,0.55741927,70801.0,70769.0,0.00022715]
["bitfinex-derivatives","BTCF0:USTF0",1770549728782,0.55741927,70801.0,70761.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549728978,0.55741927,70801.0,70761.0,0.66483314]
["bitfinex-derivatives","BTCF0:USTF0",1770549729291,0.55741927,70801.0,70761.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549729489,0.55741927,70801.0,70761.0,0.66483314]
["bitfinex-derivatives","BTCF0:USTF0",1770549729891,0.55741927,70801.0,70761.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549730089,0.55741927,70799.0,70754.0,0.16239633]
["bitfinex-derivatives","BTCF0:USTF0",1770549730393,0.55741927,70791.0,70734.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549730582,0.55741927,70782.0,70734.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549731092,0.55741927,70781.0,70734.0,0.55363592]
["bitfinex-derivatives","BTCF0:USTF0",1770549735495,0.55741927,70781.0,70734.0,0.55386457]
["bitfinex-derivatives","BTCF0:USTF0",1770549740993,0.55741927,70781.0,70736.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549741190,0.5711331,70805.0,70738.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549741500,0.5711331,70803.0,70740.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549742691,0.5711331,70803.0,70742.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549746301,0.5711331,70803.0,70744.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549747403,0.5711331,70803.0,70746.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549748401,0.5711331,70801.0,70746.0,0.57786891]
["bitfinex-derivatives","BTCF0:USTF0",1770549753398,0.5711331,70801.0,70746.0,0.57809515]
["bitfinex-derivatives","BTCF0:USTF0",1770549754099,0.5711331,70799.0,70746.0,0.57809515]
["bitfinex-derivatives","BTCF0:USTF0",1770549759907,0.55519271,70797.0,70746.0,0.57809515]
["bitfinex-derivatives","BTCF0:USTF0",1770549763507,0.75629271,70796.0,70746.0,0.57809515]
["bitfinex-derivatives","BTCF0:USTF0",1770549763699,0.75629271,70796.0,70747.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549763905,0.55519271,70795.0,70747.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549764502,0.55519271,70795.0,70751.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549766315,0.55519271,70795.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549768614,0.97582395,70795.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549768910,0.55519271,70794.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549769417,0.97582395,70794.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549769812,0.55519271,70793.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549771018,0.2011,70795.0,70752.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549771417,0.2011,70795.0,70753.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549773312,0.2011,70795.0,70754.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549774621,0.55519271,70799.0,70754.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549776817,0.55519271,70799.0,70755.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549778514,0.55519271,70799.0,70758.0,0.16727871]
["bitfinex-derivatives","BTCF0:USTF0",1770549778717,0.55519271,70799.0,70759.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549779120,0.55519271,70799.0,70759.0,0.6963656]
["bitfinex-derivatives","BTCF0:USTF0",1770549779319,0.55519271,70799.0,70760.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549779821,0.2011,70800.0,70763.0,0.16727871]
["bitfinex-derivatives","BTCF0:USTF0",1770549780023,0.2011,70800.0,70765.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549781623,0.55519271,70799.0,70765.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549784324,0.55519271,70799.0,70765.0,0.52931585]
["bitfinex-derivatives","BTCF0:USTF0",1770549784624,0.55519271,70807.0,70771.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549784926,0.55519271,70807.0,70771.0,0.69633466]
["bitfinex-derivatives","BTCF0:USTF0",1770549785224,0.55519271,70807.0,70772.0,0.52908689]
["bitfinex-derivatives","BTCF0:USTF0",1770549786515,0.55519271,70807.0,70773.0,0.79222152]
["bitfinex-derivatives","BTCF0:USTF0",1770549786719,0.55519271,70807.0,70773.0,0.58059714]
["bitfinex-derivatives","BTCF0:USTF0",1770549789329,0.55519271,70807.0,70766.0,0.58059714]
["bitfinex-derivatives","BTCF0:USTF0",1770549791429,0.2011,70806.0,70765.0,0.00022896]
["bitfinex-derivatives","BTCF0:USTF0",1770549791630,0.52575269,70805.0,70760.0,0.58059714]
["bitfinex-derivatives","BTCF0:USTF0",1770549792231,0.52575269,70805.0,70760.0,0.58081822]
["bitfinex-derivatives","BTCF0:USTF0",1770549794729,0.52575269,70805.0,70760.0,0.00022108]
["bitfinex-derivatives","BTCF0:USTF0",1770549794925,0.52624648,70800.0,70753.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549795130,0.52624648,70798.0,70753.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549797429,0.52624648,70798.0,70753.0,0.5773066]
["bitfinex-derivatives","BTCF0:USTF0",1770549801038,0.52624648,70796.0,70753.0,0.5773066]
["bitfinex-derivatives","BTCF0:USTF0",1770549804440,0.52624648,70796.0,70755.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549804642,0.52624648,70796.0,70755.0,0.68865458]
["bitfinex-derivatives","BTCF0:USTF0",1770549806142,0.52624648,70796.0,70755.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549806741,0.52624648,70796.0,70755.0,0.68865458]
["bitfinex-derivatives","BTCF0:USTF0",1770549806939,0.52624648,70796.0,70755.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549812650,0.52624648,70794.0,70755.0,0.57708568]
["bitfinex-derivatives","BTCF0:USTF0",1770549818354,0.52624648,70794.0,70758.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549824458,0.53594767,70793.0,70758.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549825062,0.42063124,70790.0,70758.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549825264,0.53594767,70789.0,70758.0,0.53274217]
["bitfinex-derivatives","BTCF0:USTF0",1770549827063,0.53594767,70788.0,70758.0,0.53274217]
["bitfinex-derivatives","BTCF0:USTF0",1770549827955,0.53594767,70786.0,70758.0,0.53274217]
["bitfinex-derivatives","BTCF0:USTF0",1770549828569,0.2011,70785.0,70753.0,0.00022092]
["bitfinex-derivatives","BTCF0:USTF0",1770549828772,0.53594767,70784.0,70751.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549828972,0.2011,70785.0,70732.0,0.20814109]
["bitfinex-derivatives","BTCF0:USTF0",1770549828973,0.42063124,70780.0,70734.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549829172,0.53594767,70779.0,70734.0,0.53274683]
["bitfinex-derivatives","BTCF0:USTF0",1770549829770,0.53594767,70778.0,70734.0,0.53274683]
["bitfinex-derivatives","BTCF0:USTF0",1770549830366,0.53594767,70777.0,70734.0,0.53274683]
["bitfinex-derivatives","BTCF0:USTF0",1770549830966,0.53594767,70777.0,70734.0,0.00023088]
["bitfinex-derivatives","BTCF0:USTF0",1770549831167,0.53594767,70769.0,70727.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549832071,0.53594767,70767.0,70718.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549832568,0.2011,70768.0,70718.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549832569,0.53594767,70764.0,70718.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549832770,0.53594767,70760.0,70718.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549834474,0.53594767,70760.0,70718.0,0.53274664]
["bitfinex-derivatives","BTCF0:USTF0",1770549839173,0.53594767,70760.0,70718.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1770549839375,0.53594767,70760.0,70711.0,0.53251595]
["bitfinex-derivatives","BTCF0:USTF0",1770549844174,0.53594767,70760.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549844877,0.53594767,70758.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549847980,0.54609736,70756.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549855089,0.55681572,70754.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549855586,0.55681572,70752.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549856181,0.55681572,70751.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549856689,0.55681572,70748.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549857688,0.55681572,70747.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549858485,0.42063124,70745.0,70711.0,0.532741]
["bitfinex-derivatives","BTCF0:USTF0",1770549858690,0.55681572,70744.0,70711.0,0.25854161]
["bitfinex-derivatives","BTCF0:USTF0",1770549858886,0.55681572,70736.0,70711.0,0.25131906]
["bitfinex-derivatives","BTCF0:USTF0",1770549859686,0.55681572,70735.0,70711.0,0.25131906]
["bitfinex-derivatives","BTCF0:USTF0",1770549860597,0.97744696,70735.0,70711.0,0.25131906]
["bitfinex-derivatives","BTCF0:USTF0",1770549860784,0.55681572,70734.0,70711.0,0.25131906]
["bitfinex-derivatives","BTCF0:USTF0",1770549860986,0.55681572,70734.0,70666.0,0.34906134]
["bitfinex-derivatives","BTCF0:USTF0",1770549860987,0.55681572,70734.0,70690.0,0.27781158]
["bitfinex-derivatives","BTCF0:USTF0",1770549861390,0.55681572,70725.0,70690.0,0.27781158]
["bitfinex-derivatives","BTCF0:USTF0",1770549862691,0.55681572,70721.0,70690.0,0.27781158]
["bitfinex-derivatives","BTCF0:USTF0",1770549863095,0.55681572,70720.0,70690.0,0.27781158]
["bitfinex-derivatives","BTCF0:USTF0",1770549865085,0.55681572,70720.0,70689.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1770549865394,0.55681572,70714.0,70681.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1770549865792,0.42063124,70713.0,70681.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1770549865992,0.55681572,70712.0,70681.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1770549866194,0.55681572,70712.0,70656.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1770549866592,0.55681572,70698.0,70656.0,0.2924293]
["bitfinex-derivatives","BTCF0:USTF0",1770549866899,0.55681572,70696.0,70656.0,0.29265292]
["bitfinex-derivatives","BTCF0:USTF0",1770549869395,0.42063124,70701.0,70656.0,0.29265292]
["bitfinex-derivatives","BTCF0:USTF0",1770549869597,0.55681572,70703.0,70657.0,0.28928471]
["bitfinex-derivatives","BTCF0:USTF0",1770549869790,0.55681572,70703.0,70664.0,0.28928471]
["bitfinex-derivatives","BTCF0:USTF0",1770549869997,0.55681572,70703.0,70665.0,0.28928471]
["bitfinex-derivatives","BTCF0:USTF0",1770549870392,0.55681572,70703.0,70666.0,0.28928471]
["bitfinex-derivatives","BTCF0:USTF0",1770549870892,0.2011,70706.0,70685.0,0.29204983]
["bitfinex-derivatives","BTCF0:USTF0",1770549871107,0.55681572,70710.0,70685.0,0.29204983]
["bitfinex-derivatives","BTCF0:USTF0",1770549872098,0.55681572,70710.0,70697.0,0.00135421]
["bitfinex-derivatives","BTCF0:USTF0",1770549872997,0.55681572,70710.0,70683.0,0.2906602]
["bitfinex-derivatives","BTCF0:USTF0",1770549874897,0.55681572,70710.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549877104,0.2011,70714.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549877309,1.11702,70715.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549878097,0.2011,70715.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549880205,0.2011,70718.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549880602,0.72641206,70718.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549881499,0.52531206,70717.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549883395,0.2011,70718.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549883602,0.52531206,70717.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549892001,0.52531206,70715.0,70683.0,0.2908889]
["bitfinex-derivatives","BTCF0:USTF0",1770549904418,0.52531206,70715.0,70686.0,0.32467365]
["bitfinex-derivatives","BTCF0:USTF0",1770549904718,0.2011,70716.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549906313,0.53102474,70716.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549907918,0.2011,70721.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549908121,0.73212474,70722.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549910526,0.2011,70722.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549911915,0.53102474,70728.0,70692.0,0.32846339]
["bitfinex-derivatives","BTCF0:USTF0",1770549913720,0.53102474,70728.0,70692.0,0.32869043]
["bitfinex-derivatives","BTCF0:USTF0",1770549920328,0.53102474,70728.0,70692.0,0.00022704]
["bitfinex-derivatives","BTCF0:USTF0",1770549920529,0.53102474,70728.0,70685.0,0.34641299]
["bitfinex-derivatives","BTCF0:USTF0",1770549921231,0.56957143,70726.0,70685.0,0.34641299]
["bitfinex-derivatives","BTCF0:USTF0",1770549921931,0.56957143,70724.0,70682.0,0.44568074]
["bitfinex-derivatives","BTCF0:USTF0",1770549922229,0.56957143,70724.0,70682.0,0.3340195]
["bitfinex-derivatives","BTCF0:USTF0",1770549922429,0.56957143,70724.0,70674.0,0.3340195]
["bitfinex-derivatives","BTCF0:USTF0",1770549922629,0.56957143,70722.0,70674.0,0.33424575]
["bitfinex-derivatives","BTCF0:USTF0",1770549923647,0.56957143,70720.0,70674.0,0.33424575]
["bitfinex-derivatives","BTCF0:USTF0",1770549923938,0.56957143,70714.0,70674.0,0.33424575]
["bitfinex-derivatives","BTCF0:USTF0",1770549924122,0.56957143,70714.0,70674.0,0.00022625]
["bitfinex-derivatives","BTCF0:USTF0",1770549924327,0.56957143,70714.0,70667.0,0.34030911]
["bitfinex-derivatives","BTCF0:USTF0",1770549924826,0.56957143,70713.0,70667.0,0.34030911]
["bitfinex-derivatives","BTCF0:USTF0",1770549927141,0.56957143,70711.0,70667.0,0.34030911]
["bitfinex-derivatives","BTCF0:USTF0",1770549927440,0.56957143,70709.0,70654.0,0.2917079]
["bitfinex-derivatives","BTCF0:USTF0",1770549927739,0.2011,70710.0,70654.0,0.29193777]
["bitfinex-derivatives","BTCF0:USTF0",1770549927740,0.56957143,70707.0,70654.0,0.29193777]
["bitfinex-derivatives","BTCF0:USTF0",1770549928239,0.56957143,70705.0,70654.0,0.29193777]
["bitfinex-derivatives","BTCF0:USTF0",1770549928434,0.56957143,70683.0,70659.0,0.2917079]
["bitfinex-derivatives","BTCF0:USTF0",1770549929439,0.56957143,70680.0,70659.0,0.2917079]
["bitfinex-derivatives","BTCF0:USTF0",1770549930839,0.56957143,70680.0,70660.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770549931031,0.56957143,70680.0,70654.0,0.00022987]
["bitfinex-derivatives","BTCF0:USTF0",1770549931231,0.56957143,70694.0,70676.0,0.30842455]
["bitfinex-derivatives","BTCF0:USTF0",1770549931441,0.56957143,70694.0,70648.0,0.1117171]
["bitfinex-derivatives","BTCF0:USTF0",1770549931442,0.56957143,70694.0,70672.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770549933943,0.56957143,70694.0,70671.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770549935941,0.56957143,70694.0,70667.0,0.28652162]
["bitfinex-derivatives","BTCF0:USTF0",1770549936250,0.56957143,70694.0,70675.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770549937847,0.56957143,70694.0,70679.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770549938048,0.56957143,70694.0,70681.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770549938645,0.56957143,70694.0,70677.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770549939444,4.3e-07,70694.0,70674.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770549939646,0.54002228,70701.0,70688.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770549941347,0.54002228,70701.0,70674.0,0.552406]
["bitfinex-derivatives","BTCF0:USTF0",1770549947448,0.54002228,70701.0,70674.0,0.00022217]
["bitfinex-derivatives","BTCF0:USTF0",1770549947649,0.54002228,70701.0,70668.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549947845,0.54002228,70699.0,70668.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549948650,0.54002228,70697.0,70667.0,0.00022693]
["bitfinex-derivatives","BTCF0:USTF0",1770549948851,0.54002228,70697.0,70662.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549950359,0.54002228,70695.0,70662.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549950552,0.54002228,70695.0,70656.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549951752,0.54002228,70693.0,70656.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549952957,0.54002228,70693.0,70658.0,0.66390093]
["bitfinex-derivatives","BTCF0:USTF0",1770549953964,0.54002228,70693.0,70660.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549954154,0.2011,70694.0,70660.0,0.66390093]
["bitfinex-derivatives","BTCF0:USTF0",1770549954456,0.2011,70694.0,70667.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549955654,0.2011,70694.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549956255,0.54002228,70718.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549956457,0.54002228,70716.0,70669.0,0.66390093]
["bitfinex-derivatives","BTCF0:USTF0",1770549956863,0.54002228,70715.0,70669.0,0.66390093]
["bitfinex-derivatives","BTCF0:USTF0",1770549958767,0.54002228,70715.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549959462,0.42063124,70714.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549959661,0.54002228,70713.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549960167,0.96065352,70713.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549960462,0.54002228,70712.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549962366,0.54002228,70711.0,70669.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549962564,0.54002228,70711.0,70669.0,0.5524114]
["bitfinex-derivatives","BTCF0:USTF0",1770549963757,0.42063124,70708.0,70669.0,0.5524114]
["bitfinex-derivatives","BTCF0:USTF0",1770549963958,0.54002228,70707.0,70669.0,0.5524114]
["bitfinex-derivatives","BTCF0:USTF0",1770549964157,0.54002228,70707.0,70669.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1770549964158,0.42063124,70702.0,70669.0,0.00022757]
["bitfinex-derivatives","BTCF0:USTF0",1770549964367,0.54002228,70700.0,70662.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549965667,0.54002228,70698.0,70662.0,0.55218383]
["bitfinex-derivatives","BTCF0:USTF0",1770549967567,0.57619532,70697.0,70662.0,0.55240876]
["bitfinex-derivatives","BTCF0:USTF0",1770549975372,0.2011,70696.0,70662.0,0.00022493]
["bitfinex-derivatives","BTCF0:USTF0",1770549975570,0.56682897,70695.0,70655.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549976775,0.56682897,70695.0,70655.0,0.56155472]
["bitfinex-derivatives","BTCF0:USTF0",1770549979879,0.56682897,70693.0,70655.0,0.56155472]
["bitfinex-derivatives","BTCF0:USTF0",1770549982678,0.2011,70692.0,70655.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1770549982878,0.56682897,70690.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549983073,0.56682897,70688.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549985378,0.42063124,70686.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549985578,0.56682897,70685.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549985788,0.56682897,70684.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549986581,0.56682897,70684.0,70646.0,0.56155391]
["bitfinex-derivatives","BTCF0:USTF0",1770549988791,0.56682897,70682.0,70646.0,0.56155391]
["bitfinex-derivatives","BTCF0:USTF0",1770549989090,0.56682897,70680.0,70646.0,0.00022176]
["bitfinex-derivatives","BTCF0:USTF0",1770549989292,0.56682897,70680.0,70646.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549990796,0.56682897,70678.0,70626.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549991089,0.56682897,70673.0,70626.0,0.56155947]
["bitfinex-derivatives","BTCF0:USTF0",1770549991779,0.56682897,70673.0,70628.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549991980,0.56682897,70673.0,70628.0,0.67304925]
["bitfinex-derivatives","BTCF0:USTF0",1770549992294,0.56682897,70673.0,70630.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549993687,0.91636,70691.0,70632.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549993688,0.56682897,70680.0,70632.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549993895,0.56682897,70680.0,70636.0,0.67304925]
["bitfinex-derivatives","BTCF0:USTF0",1770549994793,0.56682897,70680.0,70638.0,0.67304925]
["bitfinex-derivatives","BTCF0:USTF0",1770549995093,0.91636,70691.0,70638.0,0.67304925]
["bitfinex-derivatives","BTCF0:USTF0",1770549995094,0.56682897,70690.0,70638.0,0.67304925]
["bitfinex-derivatives","BTCF0:USTF0",1770549995291,0.56682897,70690.0,70640.0,0.56133215]
["bitfinex-derivatives","BTCF0:USTF0",1770549995786,0.56682897,70690.0,70645.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549995988,0.56682897,70690.0,70647.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549996592,0.95252317,70703.0,70647.0,0.6634514]
["bitfinex-derivatives","BTCF0:USTF0",1770549996791,0.53189193,70702.0,70652.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549996991,0.53189193,70702.0,70654.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549997393,0.53189193,70702.0,70654.0,0.6634514]
["bitfinex-derivatives","BTCF0:USTF0",1770549997588,0.91652,70707.0,70657.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549997784,0.91652,70707.0,70662.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549997985,0.53189193,70716.0,70666.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549998383,0.53189193,70716.0,70668.0,0.6634514]
["bitfinex-derivatives","BTCF0:USTF0",1770549998588,0.91652,70721.0,70670.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549998794,1.44841193,70721.0,70670.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549998987,0.42063124,70720.0,70670.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549999190,1.86904317,70721.0,70670.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770549999584,1.86904317,70721.0,70670.0,0.6634514]
["bitfinex-derivatives","BTCF0:USTF0",1770549999784,1.44841193,70721.0,70670.0,0.6634514]
["bitfinex-derivatives","BTCF0:USTF0",1770550000095,0.53189193,70721.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550001003,0.53189193,70734.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550002194,0.91644,70735.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550002195,0.53189193,70732.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550004501,0.53189193,70730.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550005000,0.53189193,70727.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550005695,0.42063124,70724.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550005894,0.53189193,70723.0,70672.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550007003,0.53189193,70723.0,70672.0,0.55174943]
["bitfinex-derivatives","BTCF0:USTF0",1770550012110,0.53189193,70721.0,70672.0,0.55174943]
["bitfinex-derivatives","BTCF0:USTF0",1770550018108,0.53189193,70719.0,70672.0,0.55174943]
["bitfinex-derivatives","BTCF0:USTF0",1770550020312,0.53189193,70718.0,70672.0,0.55174943]
["bitfinex-derivatives","BTCF0:USTF0",1770550021602,0.53189193,70718.0,70677.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550021806,0.2011,70719.0,70677.0,0.66290932]
["bitfinex-derivatives","BTCF0:USTF0",1770550022205,0.2011,70719.0,70679.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550023111,0.73299193,70719.0,70679.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550023412,0.73299193,70719.0,70681.0,0.551518]
["bitfinex-derivatives","BTCF0:USTF0",1770550024214,0.73299193,70719.0,70681.0,0.66290932]
["bitfinex-derivatives","BTCF0:USTF0",1770550025204,0.73299193,70719.0,70675.0,0.20886704]
["bitfinex-derivatives","BTCF0:USTF0",1770550025205,0.53189193,70747.0,70701.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550025408,0.53189193,70747.0,70707.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550025903,0.53189193,70747.0,70708.0,0.323899]
["bitfinex-derivatives","BTCF0:USTF0",1770550026110,0.53189193,70747.0,70708.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550026306,0.57486354,70766.0,70722.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550026509,0.57486354,70766.0,70725.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550026721,0.57486354,70766.0,70726.0,0.3238988]
["bitfinex-derivatives","BTCF0:USTF0",1770550026910,0.57486354,70766.0,70726.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550027314,0.57486354,70766.0,70724.0,0.11139132]
["bitfinex-derivatives","BTCF0:USTF0",1770550027511,0.57486354,70766.0,70725.0,0.57178651]
["bitfinex-derivatives","BTCF0:USTF0",1770550028019,0.57486354,70766.0,70727.0,0.57178651]
["bitfinex-derivatives","BTCF0:USTF0",1770550032116,0.57486354,70766.0,70746.0,0.57308044]
["bitfinex-derivatives","BTCF0:USTF0",1770550032822,0.57486354,70766.0,70756.0,0.00193963]
["bitfinex-derivatives","BTCF0:USTF0",1770550033416,0.57486354,70766.0,70738.0,0.57178651]
["bitfinex-derivatives","BTCF0:USTF0",1770550037026,0.57486354,70766.0,70738.0,0.57201695]
["bitfinex-derivatives","BTCF0:USTF0",1770550041524,0.57486354,70766.0,70738.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1770550041718,0.57486354,70766.0,70731.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550042325,0.57486354,70766.0,70731.0,0.5276795]
["bitfinex-derivatives","BTCF0:USTF0",1770550045428,0.55332833,70788.0,70731.0,0.5276795]
["bitfinex-derivatives","BTCF0:USTF0",1770550045733,0.55332833,70788.0,70733.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550049328,0.55332833,70788.0,70733.0,0.64695014]
["bitfinex-derivatives","BTCF0:USTF0",1770550050838,0.55332833,70788.0,70735.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550052236,0.55332833,70788.0,70737.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550052428,0.55332833,70788.0,70739.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550053439,0.55332833,70788.0,70741.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550054235,0.55332833,70788.0,70741.0,0.63884146]
["bitfinex-derivatives","BTCF0:USTF0",1770550054440,0.55332833,70788.0,70744.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550054639,0.55332833,70788.0,70744.0,0.63884146]
["bitfinex-derivatives","BTCF0:USTF0",1770550054841,0.55332833,70788.0,70744.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550055050,0.55332833,70788.0,70745.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550056650,0.56765272,70802.0,70745.0,0.52745014]
["bitfinex-derivatives","BTCF0:USTF0",1770550056853,0.56765272,70802.0,70748.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550057351,0.56765272,70801.0,70748.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550057650,0.56765272,70792.0,70748.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550062552,0.56765272,70792.0,70748.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550063952,0.56765272,70792.0,70750.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550069254,0.56765272,70792.0,70750.0,0.57413436]
["bitfinex-derivatives","BTCF0:USTF0",1770550072957,0.56765272,70792.0,70750.0,0.68552568]
["bitfinex-derivatives","BTCF0:USTF0",1770550073446,0.56765272,70792.0,70756.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550073666,0.56765272,70792.0,70758.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550074762,0.56765272,70792.0,70762.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550075955,0.56765272,70792.0,70762.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550078460,0.56765272,70792.0,70764.0,0.56392851]
["bitfinex-derivatives","BTCF0:USTF0",1770550078853,0.56765272,70792.0,70764.0,0.67531983]
["bitfinex-derivatives","BTCF0:USTF0",1770550079564,0.56765272,70814.0,70766.0,0.57012397]
["bitfinex-derivatives","BTCF0:USTF0",1770550079764,0.56765272,70814.0,70776.0,0.68151529]
["bitfinex-derivatives","BTCF0:USTF0",1770550079960,0.56765272,70814.0,70778.0,0.57012397]
["bitfinex-derivatives","BTCF0:USTF0",1770550080161,0.56765272,70814.0,70780.0,0.68151529]
["bitfinex-derivatives","BTCF0:USTF0",1770550080357,0.56765272,70814.0,70782.0,0.57012397]
["bitfinex-derivatives","BTCF0:USTF0",1770550082165,0.56765272,70821.0,70784.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550082359,0.56765272,70828.0,70784.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550082560,0.56765272,70828.0,70784.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550083267,0.56765272,70828.0,70784.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550084470,0.56765272,70842.0,70790.0,0.57363228]
["bitfinex-derivatives","BTCF0:USTF0",1770550084670,0.56765272,70842.0,70792.0,0.6850236]
["bitfinex-derivatives","BTCF0:USTF0",1770550085064,0.56765272,70842.0,70794.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550085264,0.56765272,70842.0,70796.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550085465,0.56765272,70842.0,70796.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550087065,0.56765272,70842.0,70796.0,0.68530304]
["bitfinex-derivatives","BTCF0:USTF0",1770550087266,0.56765272,70842.0,70796.0,0.57391172]
["bitfinex-derivatives","BTCF0:USTF0",1770550090376,0.56765272,70842.0,70796.0,0.57413899]
["bitfinex-derivatives","BTCF0:USTF0",1770550091574,0.56765272,70842.0,70796.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1770550091776,0.56765272,70842.0,70786.0,0.56405141]
["bitfinex-derivatives","BTCF0:USTF0",1770550095179,0.56765272,70842.0,70786.0,0.56427947]
["bitfinex-derivatives","BTCF0:USTF0",1770550097283,0.56765272,70842.0,70786.0,0.68377947]
["bitfinex-derivatives","BTCF0:USTF0",1770550098080,0.58072275,70840.0,70786.0,0.56427947]
["bitfinex-derivatives","BTCF0:USTF0",1770550099083,0.58072275,70833.0,70786.0,0.56427947]
["bitfinex-derivatives","BTCF0:USTF0",1770550099588,0.58072275,70832.0,70786.0,0.56427947]
["bitfinex-derivatives","BTCF0:USTF0",1770550101183,0.58072275,70832.0,70786.0,0.00022806]
["bitfinex-derivatives","BTCF0:USTF0",1770550101385,0.58072275,70832.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550101586,0.58072275,70826.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550101887,0.58072275,70824.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550102794,0.42063124,70822.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550103092,0.58072275,70821.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550103588,0.58072275,70820.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550104380,0.58072275,70818.0,70778.0,0.56554586]
["bitfinex-derivatives","BTCF0:USTF0",1770550104689,0.58072275,70818.0,70778.0,0.56577784]
["bitfinex-derivatives","BTCF0:USTF0",1770550105084,0.58072275,70818.0,70778.0,0.00023198]
["bitfinex-derivatives","BTCF0:USTF0",1770550105286,0.58072275,70818.0,70771.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1770550106890,0.58072275,70817.0,70771.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1770550107482,0.58072275,70816.0,70771.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1770550109788,0.58072275,70816.0,70771.0,0.57390705]
["bitfinex-derivatives","BTCF0:USTF0",1770550114899,0.58072275,70816.0,70771.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1770550115106,0.58072275,70816.0,70763.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1770550117000,0.56159554,70814.0,70763.0,0.5736815]
["bitfinex-derivatives","BTCF0:USTF0",1770550119108,0.56159554,70814.0,70763.0,0.57390418]
["bitfinex-derivatives","BTCF0:USTF0",1770550122119,0.56159554,70814.0,70766.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550122315,0.56159554,70814.0,70768.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550122614,0.56159554,70814.0,70768.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550124215,0.56159554,70814.0,70768.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550124414,0.56159554,70814.0,70770.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550125111,0.56159554,70814.0,70770.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550126407,0.56159554,70821.0,70777.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550126606,0.56159554,70821.0,70779.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550126811,0.56159554,70821.0,70784.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550127020,0.56159554,70821.0,70784.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550127719,0.56159554,70821.0,70786.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550128212,0.56159554,70821.0,70786.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550128417,0.56159554,70821.0,70786.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550128915,0.56159554,70821.0,70786.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550129317,0.56159554,70821.0,70788.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550134420,0.56159554,70821.0,70788.0,0.65371113]
["bitfinex-derivatives","BTCF0:USTF0",1770550135422,0.56159554,70821.0,70788.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550141921,0.56159554,70821.0,70786.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1770550142130,0.98222678,70821.0,70782.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550142420,0.56159554,70820.0,70782.0,0.66201422]
["bitfinex-derivatives","BTCF0:USTF0",1770550142625,0.56159554,70819.0,70782.0,0.66201422]
["bitfinex-derivatives","BTCF0:USTF0",1770550144227,0.56159554,70819.0,70782.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550145534,0.56159554,70818.0,70782.0,0.54251422]
["bitfinex-derivatives","BTCF0:USTF0",1770550145736,0.56159554,70818.0,70763.0,0.55300314]
["bitfinex-derivatives","BTCF0:USTF0",1770550146032,0.56159554,70818.0,70765.0,0.55300314]
["bitfinex-derivatives","BTCF0:USTF0",1770550146631,0.53130779,70817.0,70765.0,0.55300314]
["bitfinex-derivatives","BTCF0:USTF0",1770550148634,0.53130779,70816.0,70765.0,0.55300314]
["bitfinex-derivatives","BTCF0:USTF0",1770550148836,0.53130779,70816.0,70771.0,0.54183479]
["bitfinex-derivatives","BTCF0:USTF0",1770550149034,0.53130779,70816.0,70771.0,0.6530317]
["bitfinex-derivatives","BTCF0:USTF0",1770550149436,0.53130779,70816.0,70778.0,0.54183479]
["bitfinex-derivatives","BTCF0:USTF0",1770550149628,0.53130779,70816.0,70778.0,0.6530317]
["bitfinex-derivatives","BTCF0:USTF0",1770550150429,0.53130779,70816.0,70780.0,0.54183479]
["bitfinex-derivatives","BTCF0:USTF0",1770550150628,0.53130779,70816.0,70782.0,0.54183479]
["bitfinex-derivatives","BTCF0:USTF0",1770550152445,0.53130779,70816.0,70782.0,0.6530317]
["bitfinex-derivatives","BTCF0:USTF0",1770550152932,0.53130779,70816.0,70782.0,0.54183479]
["bitfinex-derivatives","BTCF0:USTF0",1770550154337,0.53130779,70816.0,70776.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550154540,0.53130779,70816.0,70777.0,0.54721854]
["bitfinex-derivatives","BTCF0:USTF0",1770550155737,0.53130779,70816.0,70776.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550156729,0.53130779,70816.0,70776.0,0.66671854]
["bitfinex-derivatives","BTCF0:USTF0",1770550158137,0.53130779,70816.0,70779.0,0.54721854]
["bitfinex-derivatives","BTCF0:USTF0",1770550159335,0.53130779,70816.0,70779.0,0.65841545]
["bitfinex-derivatives","BTCF0:USTF0",1770550159736,0.53130779,70816.0,70781.0,0.54124158]
["bitfinex-derivatives","BTCF0:USTF0",1770550161644,0.53130779,70816.0,70783.0,0.54284327]
["bitfinex-derivatives","BTCF0:USTF0",1770550166346,0.53130779,70816.0,70783.0,0.65404018]
["bitfinex-derivatives","BTCF0:USTF0",1770550167050,0.53130779,70816.0,70783.0,0.65426275]
["bitfinex-derivatives","BTCF0:USTF0",1770550168849,0.53130779,70816.0,70786.0,0.5429184]
["bitfinex-derivatives","BTCF0:USTF0",1770550177848,0.53130779,70816.0,70786.0,0.65411531]
["bitfinex-derivatives","BTCF0:USTF0",1770550178849,0.53130779,70816.0,70788.0,0.51219033]
["bitfinex-derivatives","BTCF0:USTF0",1770550180759,0.53130779,70816.0,70783.0,0.00022257]
["bitfinex-derivatives","BTCF0:USTF0",1770550180951,0.53130779,70816.0,70782.0,0.51219033]
["bitfinex-derivatives","BTCF0:USTF0",1770550181555,0.53130779,70816.0,70776.0,0.51167263]
["bitfinex-derivatives","BTCF0:USTF0",1770550181749,0.53130779,70816.0,70777.0,0.63094062]
["bitfinex-derivatives","BTCF0:USTF0",1770550182350,0.53130779,70816.0,70777.0,0.51144062]
["bitfinex-derivatives","BTCF0:USTF0",1770550185059,0.53130779,70816.0,70777.0,0.51019062]
["bitfinex-derivatives","BTCF0:USTF0",1770550188466,0.53130779,70816.0,70780.0,0.51973046]
["bitfinex-derivatives","BTCF0:USTF0",1770550188760,0.53130779,70816.0,70780.0,0.63092737]
["bitfinex-derivatives","BTCF0:USTF0",1770550188949,0.53130779,70816.0,70780.0,0.51973046]
["bitfinex-derivatives","BTCF0:USTF0",1770550195360,0.53130779,70816.0,70780.0,0.51995434]
["bitfinex-derivatives","BTCF0:USTF0",1770550198870,0.53130779,70816.0,70787.0,0.51135066]
["bitfinex-derivatives","BTCF0:USTF0",1770550200066,0.53130779,70816.0,70781.0,0.51135066]
["bitfinex-derivatives","BTCF0:USTF0",1770550204063,0.53130779,70816.0,70780.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1770550204364,0.53130779,70816.0,70768.0,0.51040556]
["bitfinex-derivatives","BTCF0:USTF0",1770550204760,0.53130779,70816.0,70762.0,0.51040556]
["bitfinex-derivatives","BTCF0:USTF0",1770550205162,0.52879363,70812.0,70762.0,0.51040556]
["bitfinex-derivatives","BTCF0:USTF0",1770550205859,0.42063124,70809.0,70762.0,0.51040556]
["bitfinex-derivatives","BTCF0:USTF0",1770550206057,0.52739263,70808.0,70762.0,0.51040556]
["bitfinex-derivatives","BTCF0:USTF0",1770550206360,0.52739263,70808.0,70753.0,0.50278606]
["bitfinex-derivatives","BTCF0:USTF0",1770550206862,0.52739263,70806.0,70753.0,0.50278606]
["bitfinex-derivatives","BTCF0:USTF0",1770550207068,0.52739263,70805.0,70753.0,0.50278606]
["bitfinex-derivatives","BTCF0:USTF0",1770550207869,0.52739263,70800.0,70753.0,0.50278606]
["bitfinex-derivatives","BTCF0:USTF0",1770550208070,0.52739263,70798.0,70753.0,0.50278606]
["bitfinex-derivatives","BTCF0:USTF0",1770550208668,0.52739263,70798.0,70753.0,0.50301794]
["bitfinex-derivatives","BTCF0:USTF0",1770550210570,0.52739263,70798.0,70755.0,0.51347405]
["bitfinex-derivatives","BTCF0:USTF0",1770550210774,0.52739263,70798.0,70759.0,0.51347405]
["bitfinex-derivatives","BTCF0:USTF0",1770550210964,0.52739263,70804.0,70759.0,0.62483177]
["bitfinex-derivatives","BTCF0:USTF0",1770550211164,0.52739263,70804.0,70761.0,0.50682987]
["bitfinex-derivatives","BTCF0:USTF0",1770550211873,0.52739263,70804.0,70761.0,0.61818759]
["bitfinex-derivatives","BTCF0:USTF0",1770550214074,0.52739263,70804.0,70761.0,0.50682987]
["bitfinex-derivatives","BTCF0:USTF0",1770550216367,0.52739263,70804.0,70754.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1770550220577,0.57875066,70802.0,70754.0,0.51658828]
["bitfinex-derivatives","BTCF0:USTF0",1770550224383,0.57875066,70802.0,70763.0,0.51473396]
["bitfinex-derivatives","BTCF0:USTF0",1770550224582,0.57875066,70802.0,70762.0,0.11135772]
["bitfinex-derivatives","BTCF0:USTF0",1770550224583,0.57875066,70802.0,70766.0,0.51473396]
["bitfinex-derivatives","BTCF0:USTF0",1770550225275,0.57875066,70830.0,70766.0,0.62609168]
["bitfinex-derivatives","BTCF0:USTF0",1770550225482,0.57875066,70830.0,70772.0,0.62600109]
["bitfinex-derivatives","BTCF0:USTF0",1770550225676,0.57875066,70830.0,70775.0,0.51464337]
["bitfinex-derivatives","BTCF0:USTF0",1770550229173,0.57875066,70821.0,70775.0,0.51464337]
["bitfinex-derivatives","BTCF0:USTF0",1770550229583,0.57875066,70820.0,70775.0,0.51464337]
["bitfinex-derivatives","BTCF0:USTF0",1770550230481,0.57875066,70820.0,70775.0,0.51487152]
["bitfinex-derivatives","BTCF0:USTF0",1770550231584,0.57875066,70813.0,70775.0,0.51487152]
["bitfinex-derivatives","BTCF0:USTF0",1770550232885,0.57875066,70812.0,70775.0,0.51487152]
["bitfinex-derivatives","BTCF0:USTF0",1770550233795,0.57875066,70810.0,70775.0,0.51487152]
["bitfinex-derivatives","BTCF0:USTF0",1770550235190,0.57875066,70810.0,70775.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1770550235390,0.57875066,70810.0,70768.0,0.54175473]
["bitfinex-derivatives","BTCF0:USTF0",1770550237596,0.9993819,70810.0,70768.0,0.54175473]
["bitfinex-derivatives","BTCF0:USTF0",1770550237796,0.57151234,70809.0,70768.0,0.54175473]
["bitfinex-derivatives","BTCF0:USTF0",1770550239085,0.57151234,70808.0,70768.0,0.54175473]
["bitfinex-derivatives","BTCF0:USTF0",1770550239487,0.57151234,70808.0,70762.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550239688,0.57151234,70803.0,70762.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550239890,0.57151234,70801.0,70762.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550240199,0.57151234,70801.0,70762.0,0.52524369]
["bitfinex-derivatives","BTCF0:USTF0",1770550244500,0.57151234,70801.0,70762.0,0.63660141]
["bitfinex-derivatives","BTCF0:USTF0",1770550244694,0.57151234,70801.0,70764.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550245092,0.57151234,70801.0,70766.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550245294,0.91488,70802.0,70766.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550245493,0.57151234,70808.0,70769.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550247899,0.57151234,70808.0,70769.0,0.63637924]
["bitfinex-derivatives","BTCF0:USTF0",1770550248598,0.57151234,70808.0,70769.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550251907,0.57151234,70808.0,70771.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550252108,0.57151234,70808.0,70775.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550252415,0.2011,70809.0,70777.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550252615,0.57151234,70815.0,70777.0,0.63637924]
["bitfinex-derivatives","BTCF0:USTF0",1770550253215,0.57151234,70815.0,70777.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550257922,0.57151234,70813.0,70770.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550261419,0.57151234,70813.0,70770.0,0.63637924]
["bitfinex-derivatives","BTCF0:USTF0",1770550262318,0.57151234,70813.0,70774.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550263210,0.57151234,70813.0,70778.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550263417,0.57151234,70813.0,70778.0,0.63637924]
["bitfinex-derivatives","BTCF0:USTF0",1770550263818,0.57151234,70813.0,70780.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550264622,0.57151234,70813.0,70782.0,0.52502152]
["bitfinex-derivatives","BTCF0:USTF0",1770550271320,0.57151234,70813.0,70782.0,0.52524819]
["bitfinex-derivatives","BTCF0:USTF0",1770550274226,0.91496,70818.0,70782.0,0.52524819]
["bitfinex-derivatives","BTCF0:USTF0",1770550274426,0.58235517,70817.0,70782.0,0.52524819]
["bitfinex-derivatives","BTCF0:USTF0",1770550275128,0.58235517,70831.0,70788.0,0.55997163]
["bitfinex-derivatives","BTCF0:USTF0",1770550275832,0.58235517,70831.0,70788.0,0.67132935]
["bitfinex-derivatives","BTCF0:USTF0",1770550276125,0.58235517,70831.0,70790.0,0.55997163]
["bitfinex-derivatives","BTCF0:USTF0",1770550281332,0.58235517,70831.0,70790.0,0.56019829]
["bitfinex-derivatives","BTCF0:USTF0",1770550281926,0.58235517,70844.0,70790.0,0.56019829]
["bitfinex-derivatives","BTCF0:USTF0",1770550282127,0.58235517,70844.0,70792.0,0.56592907]
["bitfinex-derivatives","BTCF0:USTF0",1770550282427,0.58235517,70844.0,70794.0,0.56592907]
["bitfinex-derivatives","BTCF0:USTF0",1770550282630,0.58235517,70844.0,70796.0,0.56592907]
["bitfinex-derivatives","BTCF0:USTF0",1770550284339,0.42063124,70859.0,70806.0,0.66785372]
["bitfinex-derivatives","BTCF0:USTF0",1770550284533,0.58235517,70859.0,70813.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1770550284923,0.9146,70881.0,70815.0,0.66785372]
["bitfinex-derivatives","BTCF0:USTF0",1770550284924,0.58235517,70877.0,70815.0,0.66785372]
["bitfinex-derivatives","BTCF0:USTF0",1770550285123,0.58235517,70877.0,70820.0,0.55946675]
["bitfinex-derivatives","BTCF0:USTF0",1770550285333,0.58235517,70877.0,70822.0,0.55946675]
["bitfinex-derivatives","BTCF0:USTF0",1770550285536,0.58235517,70877.0,70824.0,0.55946675]
["bitfinex-derivatives","BTCF0:USTF0",1770550285734,0.58235517,70877.0,70824.0,0.67076243]
["bitfinex-derivatives","BTCF0:USTF0",1770550286130,0.58235517,70892.0,70826.0,0.55946675]
["bitfinex-derivatives","BTCF0:USTF0",1770550286334,0.58235517,70892.0,70831.0,0.55946675]
["bitfinex-derivatives","BTCF0:USTF0",1770550288535,0.58235517,70892.0,70831.0,0.67076243]
["bitfinex-derivatives","BTCF0:USTF0",1770550288932,0.58235517,70892.0,70841.0,0.56398691]
["bitfinex-derivatives","BTCF0:USTF0",1770550289238,0.58235517,70892.0,70843.0,0.56398691]
["bitfinex-derivatives","BTCF0:USTF0",1770550289639,0.58235517,70899.0,70845.0,0.56398691]
["bitfinex-derivatives","BTCF0:USTF0",1770550290033,0.58235517,70899.0,70845.0,0.67528259]
["bitfinex-derivatives","BTCF0:USTF0",1770550290228,0.58235517,70899.0,70845.0,0.56398691]
["bitfinex-derivatives","BTCF0:USTF0",1770550292242,0.58235517,70899.0,70845.0,0.67528259]
["bitfinex-derivatives","BTCF0:USTF0",1770550292836,0.58235517,70899.0,70847.0,0.52754858]
["bitfinex-derivatives","BTCF0:USTF0",1770550293039,0.58235517,70899.0,70847.0,0.63884426]
["bitfinex-derivatives","BTCF0:USTF0",1770550293240,0.58235517,70899.0,70847.0,0.52754858]
["bitfinex-derivatives","BTCF0:USTF0",1770550293441,0.58235517,70899.0,70849.0,0.54239282]
["bitfinex-derivatives","BTCF0:USTF0",1770550293939,0.57688,70915.0,70848.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550293940,0.58235517,70914.0,70851.0,0.6536885]
["bitfinex-derivatives","BTCF0:USTF0",1770550294241,0.58235517,70914.0,70851.0,0.54239282]
["bitfinex-derivatives","BTCF0:USTF0",1770550294432,0.58235517,70914.0,70851.0,0.6536885]
["bitfinex-derivatives","BTCF0:USTF0",1770550295044,0.58235517,70914.0,70851.0,0.54239282]
["bitfinex-derivatives","BTCF0:USTF0",1770550297543,0.58235517,70914.0,70851.0,0.6536885]
["bitfinex-derivatives","BTCF0:USTF0",1770550298948,0.58235517,70914.0,70854.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550299253,0.58235517,70914.0,70858.0,0.65312762]
["bitfinex-derivatives","BTCF0:USTF0",1770550299552,0.68359378,70926.0,70867.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550299553,0.57023367,70925.0,70867.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550300751,0.00179378,70926.0,70867.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550301450,0.00179378,70926.0,70869.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550301646,0.00179378,70926.0,70871.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550301844,0.57202745,70926.0,70871.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550302239,0.00179378,70926.0,70871.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550302552,0.00179378,70926.0,70878.0,0.65312762]
["bitfinex-derivatives","BTCF0:USTF0",1770550302855,0.57023367,70948.0,70892.0,0.65312762]
["bitfinex-derivatives","BTCF0:USTF0",1770550303057,0.57023367,70948.0,70894.0,0.65312762]
["bitfinex-derivatives","BTCF0:USTF0",1770550303351,0.57023367,70948.0,70894.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550303554,0.57023367,70963.0,70894.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550304948,0.57023367,70963.0,70907.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550305149,0.57023367,70963.0,70895.0,0.20567345]
["bitfinex-derivatives","BTCF0:USTF0",1770550305150,0.57023367,70963.0,70909.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550305454,0.57023367,70963.0,70901.0,0.16694353]
["bitfinex-derivatives","BTCF0:USTF0",1770550305455,0.57023367,70963.0,70911.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550306357,0.57023367,70963.0,70913.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550307457,0.57023367,70963.0,70882.0,0.20886704]
["bitfinex-derivatives","BTCF0:USTF0",1770550307458,0.57023367,70963.0,70888.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550309163,0.99086491,70963.0,70888.0,0.00022719]
["bitfinex-derivatives","BTCF0:USTF0",1770550309462,0.57023367,70962.0,70880.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550309763,0.57023367,70952.0,70865.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550309957,0.57023367,70934.0,70846.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550310159,0.42063124,70935.0,70846.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550310160,0.57023367,70932.0,70846.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550310553,0.57023367,70924.0,70846.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550312564,0.57023367,70924.0,70849.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550312768,0.57023367,70924.0,70851.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550313158,0.57023367,70924.0,70853.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550313356,0.57023367,70924.0,70855.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550314159,0.57023367,70924.0,70857.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550314466,0.57023367,70924.0,70859.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550314666,0.57023367,70924.0,70861.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550316567,0.57023367,70924.0,70853.0,0.00022293]
["bitfinex-derivatives","BTCF0:USTF0",1770550316863,0.57023367,70921.0,70853.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550320266,0.57023367,70920.0,70853.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550320870,0.57023367,70920.0,70855.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550321072,0.57023367,70920.0,70859.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550321263,0.57023367,70920.0,70859.0,0.65312762]
["bitfinex-derivatives","BTCF0:USTF0",1770550321671,0.57023367,70920.0,70859.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550322875,0.42063124,70919.0,70859.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550323174,0.57023367,70918.0,70859.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550324771,0.57023367,70918.0,70851.0,0.00022394]
["bitfinex-derivatives","BTCF0:USTF0",1770550324971,0.57023367,70918.0,70848.0,0.54183194]
["bitfinex-derivatives","BTCF0:USTF0",1770550325775,0.57023367,70918.0,70851.0,0.54553387]
["bitfinex-derivatives","BTCF0:USTF0",1770550325978,0.57023367,70918.0,70856.0,0.54553387]
["bitfinex-derivatives","BTCF0:USTF0",1770550326172,0.57023367,70918.0,70860.0,0.65682955]
["bitfinex-derivatives","BTCF0:USTF0",1770550326474,0.57023367,70918.0,70862.0,0.65682955]
["bitfinex-derivatives","BTCF0:USTF0",1770550326880,0.57023367,70918.0,70862.0,0.54553387]
["bitfinex-derivatives","BTCF0:USTF0",1770550327476,0.53887417,70934.0,70872.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550327670,0.53887417,70934.0,70876.0,0.65682955]
["bitfinex-derivatives","BTCF0:USTF0",1770550327977,0.53887417,70934.0,70876.0,0.54553387]
["bitfinex-derivatives","BTCF0:USTF0",1770550333779,0.53887417,70934.0,70876.0,0.54575926]
["bitfinex-derivatives","BTCF0:USTF0",1770550335882,0.53887417,70934.0,70878.0,0.65183461]
["bitfinex-derivatives","BTCF0:USTF0",1770550336185,0.53887417,70934.0,70882.0,0.65183461]
["bitfinex-derivatives","BTCF0:USTF0",1770550336978,0.53887417,70934.0,70882.0,0.54053893]
["bitfinex-derivatives","BTCF0:USTF0",1770550338387,0.53887417,70934.0,70882.0,0.65183461]
["bitfinex-derivatives","BTCF0:USTF0",1770550338882,0.53887417,70934.0,70892.0,0.54053893]
["bitfinex-derivatives","BTCF0:USTF0",1770550339276,0.56645792,70943.0,70892.0,0.65183461]
["bitfinex-derivatives","BTCF0:USTF0",1770550339476,0.56645792,70943.0,70902.0,0.65183461]
["bitfinex-derivatives","BTCF0:USTF0",1770550339988,0.56645792,70943.0,70904.0,0.54053893]
["bitfinex-derivatives","BTCF0:USTF0",1770550343790,0.56645792,70943.0,70905.0,0.66003893]
["bitfinex-derivatives","BTCF0:USTF0",1770550345992,0.56645792,70943.0,70905.0,0.54053893]
["bitfinex-derivatives","BTCF0:USTF0",1770550351696,0.56645792,70943.0,70905.0,0.54076987]
["bitfinex-derivatives","BTCF0:USTF0",1770550359605,0.56645792,70943.0,70905.0,0.53899554]
["bitfinex-derivatives","BTCF0:USTF0",1770550359996,0.56645792,70943.0,70905.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1770550360195,0.56645792,70943.0,70899.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550360395,0.56645792,70943.0,70900.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550361308,0.56645792,70943.0,70899.0,0.00022206]
["bitfinex-derivatives","BTCF0:USTF0",1770550361499,0.56645792,70943.0,70894.0,0.65006028]
["bitfinex-derivatives","BTCF0:USTF0",1770550361696,0.56645792,70943.0,70900.0,0.65006028]
["bitfinex-derivatives","BTCF0:USTF0",1770550361902,0.56645792,70943.0,70910.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550362093,0.56645792,70943.0,70910.0,0.65006028]
["bitfinex-derivatives","BTCF0:USTF0",1770550362701,0.56645792,70943.0,70915.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550362906,0.42063124,70963.0,70915.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550362907,0.5714815,70963.0,70919.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550363100,0.5714815,70963.0,70925.0,0.65006028]
["bitfinex-derivatives","BTCF0:USTF0",1770550363295,0.5714815,70963.0,70928.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550364809,0.5714815,70963.0,70922.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550365193,0.5714815,70963.0,70919.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550368809,0.5714815,70963.0,70919.0,0.53899496]
["bitfinex-derivatives","BTCF0:USTF0",1770550372399,0.5714815,70963.0,70919.0,0.65029064]
["bitfinex-derivatives","BTCF0:USTF0",1770550372909,0.5714815,70963.0,70919.0,0.53899496]
["bitfinex-derivatives","BTCF0:USTF0",1770550375605,0.5714815,70963.0,70919.0,0.00023036]
["bitfinex-derivatives","BTCF0:USTF0",1770550375811,0.5714815,70963.0,70910.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550376103,0.5714815,70962.0,70910.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550377112,0.5714815,70962.0,70912.0,0.65006028]
["bitfinex-derivatives","BTCF0:USTF0",1770550378412,0.5714815,70962.0,70912.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550379406,0.5714815,70954.0,70912.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550380412,0.5714815,70954.0,70910.0,0.00022532]
["bitfinex-derivatives","BTCF0:USTF0",1770550380715,0.5714815,70948.0,70903.0,0.5387646]
["bitfinex-derivatives","BTCF0:USTF0",1770550381212,0.5714815,70948.0,70890.0,0.52530668]
["bitfinex-derivatives","BTCF0:USTF0",1770550381412,0.5714815,70936.0,70890.0,0.52530668]
["bitfinex-derivatives","BTCF0:USTF0",1770550382417,0.5714815,70936.0,70890.0,0.52553569]
["bitfinex-derivatives","BTCF0:USTF0",1770550383909,0.5714815,70948.0,70890.0,0.63683137]
["bitfinex-derivatives","BTCF0:USTF0",1770550384116,0.5714815,70948.0,70895.0,0.63988145]
["bitfinex-derivatives","BTCF0:USTF0",1770550386814,0.5714815,70948.0,70897.0,0.53353557]
["bitfinex-derivatives","BTCF0:USTF0",1770550389121,0.5714815,70948.0,70905.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550389306,0.5714815,70948.0,70910.0,0.53616749]
["bitfinex-derivatives","BTCF0:USTF0",1770550389917,0.5714815,70948.0,70910.0,0.64746317]
["bitfinex-derivatives","BTCF0:USTF0",1770550390115,0.5714815,70948.0,70910.0,0.53616749]
["bitfinex-derivatives","BTCF0:USTF0",1770550391110,0.5714815,70948.0,70897.0,0.20810362]
["bitfinex-derivatives","BTCF0:USTF0",1770550391111,0.5714815,70948.0,70902.0,0.5470003]
["bitfinex-derivatives","BTCF0:USTF0",1770550396319,0.5714815,70948.0,70919.0,0.65412617]
["bitfinex-derivatives","BTCF0:USTF0",1770550396914,0.5714815,70948.0,70919.0,0.54283049]
["bitfinex-derivatives","BTCF0:USTF0",1770550399419,0.5714815,70948.0,70911.0,0.65412617]
["bitfinex-derivatives","BTCF0:USTF0",1770550399723,0.5714815,70948.0,70911.0,0.54283049]
["bitfinex-derivatives","BTCF0:USTF0",1770550400122,0.5714815,70948.0,70903.0,0.54283049]
["bitfinex-derivatives","BTCF0:USTF0",1770550401515,0.5714815,70948.0,70909.0,0.54283049]
["bitfinex-derivatives","BTCF0:USTF0",1770550401719,0.5313833,70955.0,70916.0,0.11129568]
["bitfinex-derivatives","BTCF0:USTF0",1770550401915,0.5313833,70971.0,70922.0,0.65412617]
["bitfinex-derivatives","BTCF0:USTF0",1770550402123,0.55939351,70981.0,70928.0,0.54283049]
["bitfinex-derivatives","BTCF0:USTF0",1770550402423,1.13031617,71035.0,70946.0,0.27678246]
["bitfinex-derivatives","BTCF0:USTF0",1770550402424,0.58333333,71005.0,70946.0,0.27678246]
["bitfinex-derivatives","BTCF0:USTF0",1770550402627,0.58333333,71005.0,70961.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550402829,0.58333333,71005.0,70964.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550403024,0.58333333,71005.0,70961.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550403323,0.58333333,71005.0,70944.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550403524,0.58333333,71005.0,70934.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550403730,0.58333333,71005.0,70932.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550404121,0.58333333,71005.0,70912.0,0.34922916]
["bitfinex-derivatives","BTCF0:USTF0",1770550404122,0.58333333,71005.0,70928.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550404326,0.58333333,71005.0,70912.0,0.00016782]
["bitfinex-derivatives","BTCF0:USTF0",1770550404327,0.58333333,71005.0,70940.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550404626,0.58333333,71005.0,70944.0,0.11066909]
["bitfinex-derivatives","BTCF0:USTF0",1770550405021,0.58333333,71005.0,70947.0,0.20669329]
["bitfinex-derivatives","BTCF0:USTF0",1770550405228,0.58333333,71005.0,70959.0,0.20669329]
["bitfinex-derivatives","BTCF0:USTF0",1770550409038,0.58333333,71005.0,70950.0,0.09827573]
["bitfinex-derivatives","BTCF0:USTF0",1770550410833,0.58333333,71005.0,70940.0,0.09827573]
["bitfinex-derivatives","BTCF0:USTF0",1770550411028,0.58333333,71005.0,70940.0,0.09850397]
["bitfinex-derivatives","BTCF0:USTF0",1770550411439,0.58333333,71005.0,70940.0,0.00022824]
["bitfinex-derivatives","BTCF0:USTF0",1770550411645,0.55672083,71001.0,70929.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1770550412033,0.41916982,70999.0,70929.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1770550412337,0.55672083,70990.0,70913.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1770550412538,0.55672083,70988.0,70913.0,0.07983749]
["bitfinex-derivatives","BTCF0:USTF0",1770550414436,0.55672083,70988.0,70915.0,0.08511796]
["bitfinex-derivatives","BTCF0:USTF0",1770550414843,0.55672083,70988.0,70917.0,0.08511796]
["bitfinex-derivatives","BTCF0:USTF0",1770550415032,0.55672083,70988.0,70918.0,0.02249569]
["bitfinex-derivatives","BTCF0:USTF0",1770550415233,0.55672083,70988.0,70919.0,0.02249569]
["bitfinex-derivatives","BTCF0:USTF0",1770550415843,0.55672083,70988.0,70920.0,0.02249569]
["bitfinex-derivatives","BTCF0:USTF0",1770550416841,0.55672083,70988.0,70929.0,0.02249569]
["bitfinex-derivatives","BTCF0:USTF0",1770550417343,0.55672083,70988.0,70930.0,0.03379016]
["bitfinex-derivatives","BTCF0:USTF0",1770550418235,0.55672083,70988.0,70937.0,0.03379016]
["bitfinex-derivatives","BTCF0:USTF0",1770550418536,0.55672083,70988.0,70939.0,0.03379016]
["bitfinex-derivatives","BTCF0:USTF0",1770550418741,0.55672083,70988.0,70940.0,0.03379016]
["bitfinex-derivatives","BTCF0:USTF0",1770550419443,0.55672083,70988.0,70941.0,0.03923305]
["bitfinex-derivatives","BTCF0:USTF0",1770550419640,0.55672083,70988.0,70942.0,0.03923305]
["bitfinex-derivatives","BTCF0:USTF0",1770550419830,0.55672083,70988.0,70943.0,0.03923305]
["bitfinex-derivatives","BTCF0:USTF0",1770550420539,0.57025564,71010.0,70956.0,0.03923305]
["bitfinex-derivatives","BTCF0:USTF0",1770550420840,0.57025564,71010.0,70957.0,0.03923305]
["bitfinex-derivatives","BTCF0:USTF0",1770550421231,0.57025564,71010.0,70961.0,0.04365334]
["bitfinex-derivatives","BTCF0:USTF0",1770550422735,0.57025564,71010.0,70962.0,0.04365334]
["bitfinex-derivatives","BTCF0:USTF0",1770550423135,0.55939351,71052.0,70975.0,0.10996384]
["bitfinex-derivatives","BTCF0:USTF0",1770550423342,0.57214477,71030.0,70981.0,0.10996384]
["bitfinex-derivatives","BTCF0:USTF0",1770550423546,0.57214477,71030.0,70983.0,0.03356567]
["bitfinex-derivatives","BTCF0:USTF0",1770550423735,0.57214477,71030.0,70984.0,0.03356567]
["bitfinex-derivatives","BTCF0:USTF0",1770550424339,0.57214477,71030.0,70971.0,0.27678246]
["bitfinex-derivatives","BTCF0:USTF0",1770550424340,0.57214477,71040.0,70992.0,0.03356567]
["bitfinex-derivatives","BTCF0:USTF0",1770550424547,0.57214477,71040.0,70993.0,0.03356567]
["bitfinex-derivatives","BTCF0:USTF0",1770550424851,0.57214477,71040.0,70993.0,0.10996384]
["bitfinex-derivatives","BTCF0:USTF0",1770550425047,0.57214477,71040.0,70985.0,0.03356567]
["bitfinex-derivatives","BTCF0:USTF0",1770550425347,0.57214477,71040.0,70986.0,0.0428657]
["bitfinex-derivatives","BTCF0:USTF0",1770550425536,0.57214477,71040.0,70988.0,0.0428657]
["bitfinex-derivatives","BTCF0:USTF0",1770550425941,0.57214477,71040.0,70989.0,0.0428657]
["bitfinex-derivatives","BTCF0:USTF0",1770550426443,0.55604476,71079.0,70991.0,0.0558657]
["bitfinex-derivatives","BTCF0:USTF0",1770550426647,0.55604476,71079.0,71028.0,0.0558657]
["bitfinex-derivatives","BTCF0:USTF0",1770550427037,0.55604476,71079.0,71032.0,0.05575614]
["bitfinex-derivatives","BTCF0:USTF0",1770550427244,0.56474795,71089.0,71036.0,0.05575614]
["bitfinex-derivatives","BTCF0:USTF0",1770550427744,0.56474795,71110.0,71044.0,0.05575614]
["bitfinex-derivatives","BTCF0:USTF0",1770550427940,0.02,71111.0,71049.0,0.05575614]
["bitfinex-derivatives","BTCF0:USTF0",1770550428238,0.55939351,71151.0,71057.0,0.05575614]
["bitfinex-derivatives","BTCF0:USTF0",1770550428443,0.57099795,71146.0,71061.0,0.03700614]
["bitfinex-derivatives","BTCF0:USTF0",1770550428643,0.57099795,71146.0,71063.0,0.03700614]
["bitfinex-derivatives","BTCF0:USTF0",1770550428846,0.57099795,71146.0,71065.0,0.03700614]
["bitfinex-derivatives","BTCF0:USTF0",1770550430153,0.58333333,71175.0,71077.0,0.16600364]
["bitfinex-derivatives","BTCF0:USTF0",1770550430336,0.58333333,71175.0,71086.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550430538,0.58333333,71175.0,71090.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550430742,0.58333333,71175.0,71078.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1770550430951,0.58333333,71175.0,71084.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550431342,0.58333333,71175.0,71064.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550431343,0.57021172,71173.0,71058.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550432048,0.57021172,71171.0,71033.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550432251,0.0950089,71172.0,71020.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550432252,0.57021172,71169.0,71020.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550432547,0.57021172,71167.0,71020.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550432952,0.57021172,71165.0,71020.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550433340,0.56037274,71163.0,71020.0,0.03936481]
["bitfinex-derivatives","BTCF0:USTF0",1770550433544,0.56037274,71163.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550433743,0.56037274,71161.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550434150,0.70207274,71161.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550434350,0.56037274,71159.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550434750,0.56037274,71157.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550435147,0.72503333,71153.0,71020.0,0.03959183]
["bitfinex-derivatives","BTCF0:USTF0",1770550435349,0.58333333,71151.0,71020.0,0.00022702]
["bitfinex-derivatives","BTCF0:USTF0",1770550435549,0.72503333,71151.0,70988.0,0.60716]
["bitfinex-derivatives","BTCF0:USTF0",1770550435854,0.58333333,71149.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550436257,0.58333333,71147.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550436553,0.21194014,71146.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550436753,0.58333333,71145.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550437159,0.58333333,71143.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550437456,0.21165828,71142.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550437757,0.58333333,71141.0,70990.0,1.53636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550438062,0.21150746,71140.0,70990.0,0.03636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550438255,0.58333333,71139.0,70990.0,0.03636306]
["bitfinex-derivatives","BTCF0:USTF0",1770550438556,0.58333333,71139.0,70990.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1770550438557,0.21150746,71138.0,70990.0,0.00022848]
["bitfinex-derivatives","BTCF0:USTF0",1770550438756,0.58333333,71137.0,70966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770550439154,0.58333333,71135.0,70966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770550439556,0.58333333,71133.0,70966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770550439756,0.58333333,71133.0,70968.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550439949,0.58333333,71131.0,70974.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550440157,0.58333333,71129.0,70976.0,0.7320145]
["bitfinex-derivatives","BTCF0:USTF0",1770550440357,0.58333333,71129.0,70988.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550440550,0.58333333,71127.0,70992.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550440754,0.58333333,71127.0,70988.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550441054,0.58333333,71125.0,70998.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550441358,0.58333333,71123.0,71007.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550441556,0.58333333,71123.0,70980.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550441858,0.9702,71130.0,70966.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1770550441859,0.58333333,71121.0,70966.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1770550442049,0.58333333,71111.0,70948.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550442247,0.1417,71102.0,70939.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550442447,0.1417,71084.0,70934.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550442760,0.58333333,71069.0,70940.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550442956,0.58333333,71067.0,70942.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550443259,0.58333333,71065.0,70943.0,0.31985492]
["bitfinex-derivatives","BTCF0:USTF0",1770550443457,0.58333333,71065.0,70959.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550443857,0.58333333,71065.0,70957.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1770550443858,0.58333333,71065.0,70960.0,0.31978441]
["bitfinex-derivatives","BTCF0:USTF0",1770550444056,0.58333333,71065.0,70958.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550444249,0.58333333,71065.0,70959.0,0.31980057]
["bitfinex-derivatives","BTCF0:USTF0",1770550444454,0.58333333,71065.0,70959.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550445547,0.58333333,71065.0,70957.0,0.9118]
["bitfinex-derivatives","BTCF0:USTF0",1770550445755,0.58333333,71065.0,70938.0,0.27018512]
["bitfinex-derivatives","BTCF0:USTF0",1770550445756,0.58333333,71063.0,70944.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550446056,0.21232309,71062.0,70944.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550446265,0.58333333,71061.0,70939.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550446558,0.58333333,71059.0,70939.0,0.00022548]
["bitfinex-derivatives","BTCF0:USTF0",1770550446758,0.58333333,71059.0,70937.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550447074,0.72503333,71057.0,70936.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550447258,0.72503333,71057.0,70935.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550447559,0.72503333,71057.0,70934.0,0.00022163]
["bitfinex-derivatives","BTCF0:USTF0",1770550447757,0.72503333,71057.0,70930.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550448154,0.72503333,71057.0,70922.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550448351,0.72503333,71057.0,70920.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550448550,0.72503333,71057.0,70918.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550448755,0.72503333,71057.0,70912.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550449062,0.72503333,71057.0,70909.0,0.10825462]
["bitfinex-derivatives","BTCF0:USTF0",1770550449361,0.72503333,71055.0,70901.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550449657,0.72503333,71055.0,70901.0,0.00022841]
["bitfinex-derivatives","BTCF0:USTF0",1770550449856,0.72503333,71055.0,70898.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550450056,0.72503333,71041.0,70897.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550450356,0.72503333,71041.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550450357,0.72503333,71041.0,70895.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550450661,0.72503333,71041.0,70891.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550450859,0.72503333,71036.0,70890.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550451260,0.72503333,71036.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550451656,0.1417,71025.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550451852,0.1417,71011.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550452055,0.91224,71024.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550452056,0.72503333,71008.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550452255,0.58333333,71008.0,70887.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1770550452557,0.58333333,71008.0,70887.0,0.862]
["bitfinex-derivatives","BTCF0:USTF0",1770550452956,0.58333333,71006.0,70887.0,0.86222534]
["bitfinex-derivatives","BTCF0:USTF0",1770550453264,0.58333333,71004.0,70887.0,0.86222534]
["bitfinex-derivatives","BTCF0:USTF0",1770550454762,0.58333333,71004.0,70887.0,0.00022534]
["bitfinex-derivatives","BTCF0:USTF0",1770550454962,0.58333333,71004.0,70871.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550455264,0.58333333,71004.0,70868.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550455563,0.58333333,71004.0,70866.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1770550457753,0.58333333,71002.0,70866.0,0.91266787]
["bitfinex-derivatives","BTCF0:USTF0",1770550459261,0.58333333,71000.0,70872.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550459469,0.58333333,70998.0,70873.0,0.32001081]
["bitfinex-derivatives","BTCF0:USTF0",1770550459765,0.58333333,70998.0,70873.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550459970,0.58333333,70998.0,70868.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550460161,0.58333333,70998.0,70872.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550460362,0.58333333,70998.0,70868.0,0.16211107]
["bitfinex-derivatives","BTCF0:USTF0",1770550460363,0.58333333,70998.0,70871.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550461262,0.58333333,70998.0,70875.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550461462,0.58333333,70998.0,70876.0,0.3200231]
["bitfinex-derivatives","BTCF0:USTF0",1770550461658,0.58333333,70998.0,70876.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550462266,0.1417,70993.0,70876.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550462462,0.58333333,70978.0,70876.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550462663,0.58333333,70978.0,70866.0,0.91266787]
["bitfinex-derivatives","BTCF0:USTF0",1770550462664,0.58333333,70978.0,70888.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1770550462970,0.58333333,70978.0,70895.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1770550463159,0.58333333,70978.0,70896.0,0.55496593]
["bitfinex-derivatives","BTCF0:USTF0",1770550463365,0.58333333,70978.0,70896.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550464262,0.58333333,70978.0,70871.0,0.27018512]
["bitfinex-derivatives","BTCF0:USTF0",1770550464263,0.58333333,70978.0,70898.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550464470,0.58333333,70978.0,70902.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550464768,0.58333333,70978.0,70903.0,0.31996283]
["bitfinex-derivatives","BTCF0:USTF0",1770550465062,0.58333333,70978.0,70903.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550465269,0.58333333,70978.0,70905.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550465671,0.58333333,70978.0,70904.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550466067,0.58333333,70978.0,70905.0,0.31995024]
["bitfinex-derivatives","BTCF0:USTF0",1770550466369,0.58333333,70978.0,70906.0,0.31995024]
["bitfinex-derivatives","BTCF0:USTF0",1770550466569,0.58333333,70978.0,70907.0,0.31995024]
["bitfinex-derivatives","BTCF0:USTF0",1770550466769,0.58333333,70978.0,70907.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550467267,0.58333333,70978.0,70909.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550467473,0.91268,70999.0,70929.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550467669,0.91268,70999.0,70933.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550467870,0.91268,70999.0,70941.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550468070,0.91268,70999.0,70942.0,0.31985174]
["bitfinex-derivatives","BTCF0:USTF0",1770550468371,0.91268,70999.0,70904.0,0.34906134]
["bitfinex-derivatives","BTCF0:USTF0",1770550468372,0.91268,70999.0,70944.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550468564,0.58333333,71012.0,70947.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550468765,0.58333333,71012.0,70948.0,0.31983406]
["bitfinex-derivatives","BTCF0:USTF0",1770550468969,0.58333333,71012.0,70943.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550469174,0.58333333,71012.0,70945.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550469364,0.58333333,71012.0,70943.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550469568,0.91288,71017.0,70945.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550469762,0.91288,71017.0,70946.0,0.31981892]
["bitfinex-derivatives","BTCF0:USTF0",1770550469967,0.91288,71017.0,70950.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550470164,0.58333333,71016.0,70949.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550470372,0.58333333,71016.0,70948.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550470768,0.58333333,71027.0,70951.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550470973,0.58333333,71025.0,70944.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550471280,0.58333333,71025.0,70953.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550471565,0.58333333,71025.0,70947.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550471769,0.58333333,71025.0,70933.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1770550471770,0.58333333,71025.0,70944.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1770550472073,0.58333333,71025.0,70933.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1770550472074,0.58333333,71025.0,70934.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550472273,0.58333333,71025.0,70935.0,0.3198615]
["bitfinex-derivatives","BTCF0:USTF0",1770550472476,0.58333333,71025.0,70943.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550472664,0.58333333,71025.0,70947.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550473070,0.58333333,71025.0,70946.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550473760,0.58333333,71025.0,70945.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550474770,0.58333333,71025.0,70942.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550474971,0.58333333,71025.0,70938.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550475170,0.58333333,71025.0,70934.0,0.00022376]
["bitfinex-derivatives","BTCF0:USTF0",1770550475476,0.58333333,71025.0,70913.0,0.27018512]
["bitfinex-derivatives","BTCF0:USTF0",1770550475477,0.72503333,71023.0,70915.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550475662,0.72503333,71023.0,70908.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550476475,0.72503333,71019.0,70906.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1770550477273,0.72503333,71014.0,70906.0,0.18252]
["bitfinex-derivatives","BTCF0:USTF0",1770550477977,1.28442684,71014.0,70903.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550478170,0.58333333,71007.0,70904.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550478375,0.1417,71008.0,70904.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550478376,0.58333333,71005.0,70904.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550478573,0.58333333,71005.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550478780,0.72503333,71003.0,70904.0,0.00022338]
["bitfinex-derivatives","BTCF0:USTF0",1770550478975,0.58333333,71001.0,70908.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550479172,0.58333333,71001.0,70909.0,0.31997893]
["bitfinex-derivatives","BTCF0:USTF0",1770550479375,0.58333333,71001.0,70907.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550479676,0.58333333,71001.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550479878,0.58333333,70999.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550480377,0.58333333,70999.0,70905.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550480579,0.72503333,70999.0,70898.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550480775,0.72503333,70999.0,70897.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550481072,0.72503333,70999.0,70894.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550481279,0.72503333,70999.0,70894.0,0.00022913]
["bitfinex-derivatives","BTCF0:USTF0",1770550481474,0.72503333,70999.0,70897.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550481676,0.72503333,70999.0,70901.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550482073,0.72503333,70999.0,70902.0,0.32000299]
["bitfinex-derivatives","BTCF0:USTF0",1770550482378,0.72503333,70999.0,70902.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550482570,0.58333333,70999.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550482766,0.58333333,70999.0,70903.0,0.21191294]
["bitfinex-derivatives","BTCF0:USTF0",1770550482767,0.58333333,70999.0,70907.0,0.31999856]
["bitfinex-derivatives","BTCF0:USTF0",1770550482979,0.58333333,70999.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550483280,0.72503333,70997.0,70894.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550483483,0.72503333,70997.0,70893.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550484082,0.72503333,70997.0,70892.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550484274,0.72503333,70997.0,70892.0,0.10831344]
["bitfinex-derivatives","BTCF0:USTF0",1770550484476,0.72503333,70997.0,70892.0,0.00022782]
["bitfinex-derivatives","BTCF0:USTF0",1770550484675,0.72503333,70997.0,70890.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550484876,0.72503333,70997.0,70889.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550485180,0.714207,70990.0,70889.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550486179,0.572507,70990.0,70892.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550486484,0.572507,70990.0,70898.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550487182,0.1417,70989.0,70898.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550487483,0.56673021,70987.0,70898.0,0.03247898]
["bitfinex-derivatives","BTCF0:USTF0",1770550487885,0.56673021,70987.0,70900.0,0.04980936]
["bitfinex-derivatives","BTCF0:USTF0",1770550488088,0.56673021,70987.0,70903.0,0.04980936]
["bitfinex-derivatives","BTCF0:USTF0",1770550488481,0.56673021,70987.0,70908.0,0.04980936]
["bitfinex-derivatives","BTCF0:USTF0",1770550488978,0.56673021,70987.0,70910.0,0.1466608]
["bitfinex-derivatives","BTCF0:USTF0",1770550489184,0.56673021,70987.0,70911.0,0.03857518]
["bitfinex-derivatives","BTCF0:USTF0",1770550493181,0.71165152,70986.0,70911.0,0.03857518]
["bitfinex-derivatives","BTCF0:USTF0",1770550495699,0.57158073,70984.0,70911.0,0.03857518]
["bitfinex-derivatives","BTCF0:USTF0",1770550497304,0.57634636,70982.0,70911.0,0.03857518]
["bitfinex-derivatives","BTCF0:USTF0",1770550499410,0.57634636,70982.0,70913.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550499608,0.57634636,70982.0,70915.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550500104,0.57634636,70982.0,70916.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550500307,0.1417,70981.0,70916.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550500508,0.1417,70977.0,70916.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550500707,0.58039174,70976.0,70916.0,0.00882475]
["bitfinex-derivatives","BTCF0:USTF0",1770550502206,0.58039174,70976.0,70918.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1770550502405,0.58039174,70976.0,70920.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1770550502710,0.58039174,70976.0,70921.0,0.00462428]
["bitfinex-derivatives","BTCF0:USTF0",1770550506603,0.58039174,70976.0,70922.0,0.01237964]
["bitfinex-derivatives","BTCF0:USTF0",1770550508904,0.58209186,70974.0,70916.0,0.00395565]
["bitfinex-derivatives","BTCF0:USTF0",1770550509611,0.58209186,70974.0,70917.0,0.00345727]
["bitfinex-derivatives","BTCF0:USTF0",1770550510114,0.58209186,70974.0,70918.0,0.00345727]
["bitfinex-derivatives","BTCF0:USTF0",1770550510907,0.72379186,70974.0,70918.0,0.00345727]
["bitfinex-derivatives","BTCF0:USTF0",1770550511709,0.1417,70970.0,70908.0,0.00022815]
["bitfinex-derivatives","BTCF0:USTF0",1770550512006,0.58333333,70955.0,70882.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550512210,0.58333333,70951.0,70891.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1770550512406,0.58333333,70949.0,70881.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550512608,0.58333333,70949.0,70881.0,0.1083112]
["bitfinex-derivatives","BTCF0:USTF0",1770550513406,0.58333333,70949.0,70881.0,0.00022558]
["bitfinex-derivatives","BTCF0:USTF0",1770550513600,0.58333333,70949.0,70877.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550513800,0.58333333,70949.0,70876.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550514313,0.58333333,70949.0,70875.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550514911,0.58333333,70949.0,70874.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550515306,0.58333333,70949.0,70873.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550515505,0.58333333,70949.0,70873.0,0.10830794]
["bitfinex-derivatives","BTCF0:USTF0",1770550515706,0.58333333,70949.0,70874.0,0.32009016]
["bitfinex-derivatives","BTCF0:USTF0",1770550515902,0.58333333,70949.0,70873.0,0.00022232]
["bitfinex-derivatives","BTCF0:USTF0",1770550516206,0.58333333,70949.0,70869.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550516409,0.58333333,70918.0,70869.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550516709,0.58333333,70949.0,70871.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550516906,0.58333333,70949.0,70873.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550517111,0.58333333,70949.0,70881.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550518210,0.58333333,70949.0,70880.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550519005,0.58333333,70949.0,70849.0,0.34906134]
["bitfinex-derivatives","BTCF0:USTF0",1770550519006,0.58333333,70949.0,70879.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550519213,0.58333333,70949.0,70871.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550519507,0.58333333,70949.0,70875.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550519903,0.58333333,70949.0,70874.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550520506,0.58333333,70949.0,70873.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550520710,0.58333333,70949.0,70869.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1770550520711,0.58333333,70949.0,70869.0,0.10830843]
["bitfinex-derivatives","BTCF0:USTF0",1770550521107,0.58333333,70949.0,70869.0,0.00022281]
["bitfinex-derivatives","BTCF0:USTF0",1770550521308,0.58333333,70949.0,70868.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550521611,0.58333333,70949.0,70870.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550522001,0.58333333,70949.0,70868.0,0.00022598]
["bitfinex-derivatives","BTCF0:USTF0",1770550522002,0.58333333,70947.0,70871.0,0.32007706]
["bitfinex-derivatives","BTCF0:USTF0",1770550522206,0.02,70911.0,70875.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550522914,0.02,70911.0,70874.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550524313,0.02,70911.0,70872.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550524513,0.02,70911.0,70871.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550524714,0.58333333,70935.0,70876.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550524916,0.58333333,70935.0,70879.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550525412,0.58333333,70935.0,70880.0,0.32004529]
["bitfinex-derivatives","BTCF0:USTF0",1770550525614,0.58333333,70935.0,70880.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550526810,0.58333333,70935.0,70881.0,0.32004055]
["bitfinex-derivatives","BTCF0:USTF0",1770550527014,0.58333333,70935.0,70881.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550527210,0.58333333,70935.0,70898.0,0.00023126]
["bitfinex-derivatives","BTCF0:USTF0",1770550527613,0.58333333,70935.0,70881.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550528018,0.58333333,70935.0,70882.0,0.32003638]
["bitfinex-derivatives","BTCF0:USTF0",1770550528206,0.58333333,70935.0,70882.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550528412,0.58333333,70935.0,70881.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550529013,0.58333333,70935.0,70892.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550533829,0.58333333,70935.0,70892.0,0.00022319]
["bitfinex-derivatives","BTCF0:USTF0",1770550534030,0.58333333,70935.0,70890.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550534329,0.58333333,70935.0,70891.0,0.32004428]
["bitfinex-derivatives","BTCF0:USTF0",1770550534529,0.58333333,70935.0,70891.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550534726,0.58333333,70935.0,70892.0,0.32004423]
["bitfinex-derivatives","BTCF0:USTF0",1770550534932,0.58333333,70935.0,70892.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550535123,0.58333333,70935.0,70893.0,0.32004414]
["bitfinex-derivatives","BTCF0:USTF0",1770550535428,0.58333333,70949.0,70905.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550535623,0.58333333,70949.0,70906.0,0.32004414]
["bitfinex-derivatives","BTCF0:USTF0",1770550535823,0.58333333,70949.0,70906.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550536023,0.58333333,70949.0,70905.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550536230,0.58333333,70949.0,70903.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550536432,0.58333333,70949.0,70902.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550536826,0.58333333,70949.0,70893.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550537032,0.58333333,70949.0,70899.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550537231,0.58333333,70949.0,70900.0,0.32001477]
["bitfinex-derivatives","BTCF0:USTF0",1770550537433,0.58333333,70949.0,70905.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550537631,0.58333333,70949.0,70907.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550538534,0.58333333,70949.0,70904.0,0.10808562]
["bitfinex-derivatives","BTCF0:USTF0",1770550539035,0.58333333,70949.0,70905.0,0.01459264]
["bitfinex-derivatives","BTCF0:USTF0",1770550539630,0.58333333,70949.0,70906.0,0.01459264]
["bitfinex-derivatives","BTCF0:USTF0",1770550539836,0.58333333,70949.0,70907.0,0.01459264]
["bitfinex-derivatives","BTCF0:USTF0",1770550541233,0.58333333,70949.0,70911.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1770550541433,0.58024662,70959.0,70914.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1770550541736,0.58024662,70959.0,70918.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1770550542133,0.58024662,70959.0,70926.0,0.00926012]
["bitfinex-derivatives","BTCF0:USTF0",1770550542541,0.58024662,70959.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550542734,0.58024662,70959.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550542935,0.52994949,71000.0,70955.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550543237,0.52994949,71000.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550543635,0.52994949,71000.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550543832,0.52994949,71000.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550544239,0.52994949,71000.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550544240,0.52994949,70998.0,70951.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550544437,0.52994949,70987.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550544634,0.52994949,71009.0,70951.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550544935,0.52994949,71005.0,70965.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550545235,0.52994949,71001.0,70967.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550545438,0.014097,71000.0,70967.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550546435,0.014097,71000.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550546632,0.52994949,71001.0,70979.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550546938,0.52994949,70999.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550547243,0.52994949,70999.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550547742,0.52994949,70999.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550548146,0.52994949,70999.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550549940,0.52994949,70999.0,70967.0,0.00022151]
["bitfinex-derivatives","BTCF0:USTF0",1770550550245,0.52994949,70999.0,70955.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550550246,0.52994949,70989.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550550438,0.52994949,70989.0,70955.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550550635,0.52994949,71006.0,70961.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550550841,0.52994949,71002.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550551036,0.01409,71031.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550551037,0.52994949,71012.0,70970.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550551239,0.52994949,71012.0,70975.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550551539,0.52994949,71012.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550551935,0.52994949,71007.0,70963.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550552143,0.52994949,71007.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550552447,0.52994949,71007.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550552448,0.52994949,71067.0,71013.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550552745,0.070344,71142.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770550552746,0.52994949,71084.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770550552947,0.52994949,71084.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770550553139,0.52994949,71084.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770550553441,0.52994949,71084.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770550553649,0.52994949,71084.0,71033.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550553841,0.52994949,71059.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550554033,0.014085,71058.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550554238,0.52994949,71057.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550554446,0.52994949,71057.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550556943,0.52994949,71057.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550557140,0.52994949,71057.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550557337,0.52994949,71057.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550558342,0.52994949,71057.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550558548,0.52994949,71057.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550558750,0.52994949,71057.0,71025.0,0.00022968]
["bitfinex-derivatives","BTCF0:USTF0",1770550559045,0.52994949,71057.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550560549,0.52994949,71047.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550560750,0.52994949,71047.0,71016.0,0.00023029]
["bitfinex-derivatives","BTCF0:USTF0",1770550560950,0.52994949,71047.0,71005.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550561253,0.52994949,71058.0,71022.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550561446,0.52994949,71052.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550561641,0.69368,71067.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550561642,0.52994949,71042.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550561947,0.52994949,71040.0,71003.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550562148,0.52994949,71036.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550562343,0.52994949,71060.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550563047,0.52994949,71058.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550563748,0.52994949,71055.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550564248,0.52994949,71042.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550564752,0.52994949,71042.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550564950,0.52994949,71042.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550565250,0.52994949,71042.0,71005.0,0.55782714]
["bitfinex-derivatives","BTCF0:USTF0",1770550565551,0.52994949,71042.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550566151,0.52994949,71042.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550568253,0.54403749,71042.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550568448,0.54373957,71038.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550568752,0.54373957,71038.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550569052,0.54373957,71032.0,71003.0,0.00022296]
["bitfinex-derivatives","BTCF0:USTF0",1770550569252,0.54373957,71030.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770550569649,0.54373957,71030.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550570354,0.54373957,71030.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550570852,0.54373957,71030.0,71004.0,0.57405813]
["bitfinex-derivatives","BTCF0:USTF0",1770550571047,0.014088,71044.0,71004.0,0.57405813]
["bitfinex-derivatives","BTCF0:USTF0",1770550571048,0.54373957,71041.0,71004.0,0.57405813]
["bitfinex-derivatives","BTCF0:USTF0",1770550571255,0.54373957,71041.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550572453,0.54373957,71041.0,71008.0,0.57405813]
["bitfinex-derivatives","BTCF0:USTF0",1770550573247,0.54373957,71041.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550574357,0.54373957,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550574761,0.54373957,71041.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550575055,0.5706842,71054.0,71022.0,0.02843026]
["bitfinex-derivatives","BTCF0:USTF0",1770550575262,0.5706842,71039.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550575651,0.5706842,71037.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550575854,0.5706842,71027.0,71004.0,0.01432106]
["bitfinex-derivatives","BTCF0:USTF0",1770550576054,0.014091,71026.0,71004.0,0.00022506]
["bitfinex-derivatives","BTCF0:USTF0",1770550576354,0.5706842,71015.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550576550,0.5706842,71015.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550576751,0.5706842,71015.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770550577257,0.5706842,71015.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550577457,0.5706842,71013.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550577654,0.5847802,71002.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550577849,0.5847802,71002.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550577850,0.5706842,71002.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550578049,0.5706842,71009.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550578253,0.5706842,71007.0,70981.0,0.5580061]
["bitfinex-derivatives","BTCF0:USTF0",1770550578455,0.014095,71006.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550578763,0.61492,71032.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550578764,0.5706842,70996.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550579059,0.5706842,70996.0,70952.0,0.1643661]
["bitfinex-derivatives","BTCF0:USTF0",1770550579060,0.5706842,70987.0,70958.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550579364,0.5706842,70987.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550579657,0.5706842,70987.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550579863,0.5706842,70979.0,70958.0,0.00022873]
["bitfinex-derivatives","BTCF0:USTF0",1770550580060,0.5706842,70979.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550580454,0.5706842,70989.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550580666,0.8122,71005.0,70959.0,0.5580101]
["bitfinex-derivatives","BTCF0:USTF0",1770550580667,0.5847832,70986.0,70959.0,0.5580101]
["bitfinex-derivatives","BTCF0:USTF0",1770550580963,0.5706842,70986.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550581854,0.5706842,70982.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550582057,0.5706842,70982.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550582258,0.5706842,70982.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550582763,0.5706842,70982.0,70953.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550583065,0.5706842,70982.0,70959.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550583958,0.5706842,70991.0,70953.0,0.54413243]
["bitfinex-derivatives","BTCF0:USTF0",1770550584167,0.014098,70990.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550584355,0.5847822,70991.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550584761,0.5847822,70991.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550584965,0.5847822,70991.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550585157,0.5847832,70988.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550585463,0.5706842,70988.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550585668,0.5706842,70988.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550585968,0.5706842,70988.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550586264,0.5706842,70974.0,70953.0,0.00022633]
["bitfinex-derivatives","BTCF0:USTF0",1770550586458,0.5706842,70974.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550587174,0.0141,70981.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550587674,0.5706842,70990.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550588266,0.5847832,70990.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550588468,0.5847832,70990.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550588670,0.5847832,70990.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550589059,0.5706842,70986.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550589468,0.5706842,70986.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550589856,0.5706842,70986.0,70957.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550590059,0.5706842,70986.0,70964.0,0.02843026]
["bitfinex-derivatives","BTCF0:USTF0",1770550590460,0.5706842,70986.0,70969.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550591464,0.5706842,70995.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550591667,0.014094,71011.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550591868,0.5847782,71011.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550592070,0.5706842,71011.0,70976.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550592365,0.5706842,71011.0,70979.0,0.5580061]
["bitfinex-derivatives","BTCF0:USTF0",1770550592568,0.5847792,71010.0,70979.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550592871,0.5706842,71010.0,70984.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550593167,0.5706842,71001.0,70969.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550593371,0.5706842,70996.0,70960.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550593665,0.014094,71014.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550593666,0.5706842,70992.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550594263,0.5847822,70991.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550595671,0.5706842,70991.0,70964.0,0.5439061]
["bitfinex-derivatives","BTCF0:USTF0",1770550596170,0.014098,70995.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550596372,0.56506654,71000.0,70970.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550596676,0.014095,71008.0,70978.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550596971,0.014096,71005.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550598965,0.57916254,71005.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550599662,0.57916254,71005.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550599860,0.56506654,70997.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550600762,0.56506654,70990.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550601669,0.014099,70987.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550601882,0.56506654,70986.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550602166,0.57916654,70982.0,70964.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1770550602471,0.57916654,70982.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550603061,0.014095,71006.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550603062,0.014099,70989.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550603268,0.014096,71000.0,70968.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550603567,0.014097,70997.0,70971.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550603767,0.014097,70997.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550604166,0.014097,70997.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550604365,0.57916354,70997.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550604567,0.014098,70994.0,70971.0,0.5902682]
["bitfinex-derivatives","BTCF0:USTF0",1770550604867,0.57916454,70994.0,70971.0,0.5902682]
["bitfinex-derivatives","BTCF0:USTF0",1770550605061,0.57916454,70994.0,70978.0,0.02843026]
["bitfinex-derivatives","BTCF0:USTF0",1770550605267,0.56506654,70994.0,70978.0,0.02843026]
["bitfinex-derivatives","BTCF0:USTF0",1770550606571,0.56506654,70994.0,70961.0,0.00022943]
["bitfinex-derivatives","BTCF0:USTF0",1770550606777,0.56506654,70988.0,70959.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550606967,0.56506654,70984.0,70959.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550607271,0.56506654,70982.0,70959.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550607474,0.56506654,70982.0,70957.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1770550607675,0.56506654,70982.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550607872,0.0141,70985.0,70960.0,0.5902702]
["bitfinex-derivatives","BTCF0:USTF0",1770550608265,0.0141,70983.0,70960.0,0.5902702]
["bitfinex-derivatives","BTCF0:USTF0",1770550609276,0.014101,70979.0,70960.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550609578,0.56506654,70982.0,70954.0,0.01433474]
["bitfinex-derivatives","BTCF0:USTF0",1770550609773,0.014101,70978.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550611368,0.014101,70978.0,70956.0,0.5902712]
["bitfinex-derivatives","BTCF0:USTF0",1770550612276,0.56506654,70982.0,70954.0,0.00022974]
["bitfinex-derivatives","BTCF0:USTF0",1770550612467,0.014102,70974.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550612778,0.014102,70974.0,70956.0,0.5902712]
["bitfinex-derivatives","BTCF0:USTF0",1770550612978,0.56506654,70984.0,70956.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550613383,0.56506654,70981.0,70956.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550613773,0.56506654,70981.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550614176,0.014104,70964.0,70948.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550614483,0.014103,70967.0,70948.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550615692,0.56506654,70970.0,70948.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550615980,0.014103,70968.0,70948.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550616569,0.56506654,70970.0,70948.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550616773,0.56506654,70970.0,70944.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550617178,0.56506654,70968.0,70944.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550618400,0.014103,70965.0,70944.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550618702,0.014103,70965.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550618998,0.014104,70963.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550619591,0.014104,70961.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550620210,0.56506654,70968.0,70940.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550620393,0.014106,70954.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550620698,0.014105,70957.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550621097,0.56506654,70960.0,70937.0,0.00022678]
["bitfinex-derivatives","BTCF0:USTF0",1770550621291,0.014107,70950.0,70932.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550621496,0.56506654,70960.0,70932.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550621697,0.014106,70951.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550621988,0.014106,70951.0,70932.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550621989,0.014106,70951.0,70932.0,0.5902762]
["bitfinex-derivatives","BTCF0:USTF0",1770550622195,0.56506654,70949.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550622599,0.56506654,70949.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550622905,0.014107,70945.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550623096,0.56506654,70949.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550623097,0.014108,70942.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550623491,0.014104,70961.0,70922.0,0.5761662]
["bitfinex-derivatives","BTCF0:USTF0",1770550623706,0.56506654,70956.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550623894,0.014105,70959.0,70937.0,0.5902752]
["bitfinex-derivatives","BTCF0:USTF0",1770550624296,0.56506654,70961.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550624505,0.56506654,70957.0,70929.0,0.5902762]
["bitfinex-derivatives","BTCF0:USTF0",1770550624805,0.56506654,70957.0,70922.0,0.11106836]
["bitfinex-derivatives","BTCF0:USTF0",1770550624806,0.014108,70944.0,70922.0,0.0143341]
["bitfinex-derivatives","BTCF0:USTF0",1770550625299,0.014108,70941.0,70922.0,0.0143341]
["bitfinex-derivatives","BTCF0:USTF0",1770550625695,0.014108,70944.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550626303,0.56506654,70946.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550626602,0.5803452,70955.0,70932.0,0.57122358]
["bitfinex-derivatives","BTCF0:USTF0",1770550626803,0.5803452,70955.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550627410,0.5803452,70953.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550627706,0.5662392,70947.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550628505,0.5803452,70954.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550628701,0.5662392,70951.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550629505,0.5662392,70947.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550629703,0.5662392,70947.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550629899,0.5662392,70947.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550630099,0.5662392,70947.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550630999,0.334202,70974.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550631000,0.5662392,70956.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550632403,0.5662392,70956.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550633399,0.5662392,70964.0,70932.0,0.58533358]
["bitfinex-derivatives","BTCF0:USTF0",1770550633608,0.5662392,70964.0,70940.0,0.57122358]
["bitfinex-derivatives","BTCF0:USTF0",1770550634711,0.5662392,70964.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550634908,0.5662392,70964.0,70943.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550635110,0.58218654,70972.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550635317,0.56808454,70988.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550635605,0.56808454,70988.0,70959.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550635812,0.56808454,70986.0,70959.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550636014,0.56808454,70986.0,70964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550636213,0.56808454,70986.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550636406,0.56808454,70972.0,70944.0,0.11084626]
["bitfinex-derivatives","BTCF0:USTF0",1770550636612,0.014098,70991.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550636613,0.56808454,70970.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550640211,0.56808454,70970.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550640514,0.56808454,70981.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550641514,0.56808454,70981.0,70952.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550642314,0.56808454,70971.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550643519,0.56808454,70971.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550643717,0.56808454,70989.0,70951.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550643911,0.56808454,70989.0,70955.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550644110,0.56808454,70989.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550644409,0.56808454,70989.0,70955.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550644811,0.56808454,70989.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550645018,0.56808454,70989.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550645608,0.56808454,70989.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550647221,0.56808454,70989.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550647522,0.56808454,70989.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550647908,0.91268,71007.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550647909,0.56808454,71001.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550648309,0.56808454,70999.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550649326,0.56808454,70999.0,70951.0,0.12468339]
["bitfinex-derivatives","BTCF0:USTF0",1770550649327,0.56808454,70999.0,70975.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550649517,0.4223568,71018.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770550649518,0.56808454,71017.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770550650424,0.56808454,71017.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550650622,0.56808454,71017.0,70982.0,0.58162373]
["bitfinex-derivatives","BTCF0:USTF0",1770550650823,0.56808454,71011.0,70982.0,0.58162373]
["bitfinex-derivatives","BTCF0:USTF0",1770550651823,0.56808454,71009.0,70982.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550652518,0.56808454,71009.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550653020,0.56808454,70996.0,70972.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550655228,0.014093,71018.0,70972.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550655229,0.56808454,70994.0,70972.0,0.56752373]
["bitfinex-derivatives","BTCF0:USTF0",1770550655628,0.56808454,70994.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550657023,0.55423409,70987.0,70971.0,0.00022258]
["bitfinex-derivatives","BTCF0:USTF0",1770550657220,0.55423409,70987.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550657932,0.014101,70979.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550658226,0.55423409,70981.0,70956.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550658227,0.014101,70976.0,70956.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550658428,0.014102,70973.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550658630,0.56833509,70976.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550658834,0.56833509,70976.0,70952.0,0.53395364]
["bitfinex-derivatives","BTCF0:USTF0",1770550659031,0.56833609,70973.0,70952.0,0.53395364]
["bitfinex-derivatives","BTCF0:USTF0",1770550659229,0.56833609,70973.0,70952.0,0.00022459]
["bitfinex-derivatives","BTCF0:USTF0",1770550659427,0.014102,70971.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550659628,0.56833609,70971.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550660022,0.56833609,70971.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550660734,0.014103,70968.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550661031,0.014103,70968.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550662033,0.55423409,70957.0,70933.0,0.54783905]
["bitfinex-derivatives","BTCF0:USTF0",1770550662229,0.55423409,70957.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550662423,0.55423409,70950.0,70928.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550662634,0.55423409,70959.0,70932.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550662834,0.014105,70956.0,70932.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550663034,0.55423409,70959.0,70937.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550663229,0.014105,70958.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550663626,0.014105,70955.0,70937.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550665737,0.56833909,70959.0,70937.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550666530,0.56833909,70959.0,70937.0,0.54783805]
["bitfinex-derivatives","BTCF0:USTF0",1770550666733,0.55423409,70959.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550667331,0.55423409,70959.0,70937.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550667536,0.55423409,70968.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550669331,0.55423409,70968.0,70946.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550669538,0.55423409,70968.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550669539,0.55423409,70977.0,70950.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550670438,0.55423409,70975.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550670638,0.55423409,70973.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550671138,0.55423409,70973.0,70950.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550671436,0.55423409,70973.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550672339,0.55423409,70973.0,70950.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550672531,0.55423409,70973.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550673434,0.55423409,70969.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550673941,0.55423409,70969.0,70948.0,0.01433744]
["bitfinex-derivatives","BTCF0:USTF0",1770550674238,0.55423409,70966.0,70948.0,0.01433744]
["bitfinex-derivatives","BTCF0:USTF0",1770550674440,0.55423409,70966.0,70948.0,0.00023044]
["bitfinex-derivatives","BTCF0:USTF0",1770550674739,0.55423409,70966.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550675040,0.55423409,70954.0,70936.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550675427,0.55423409,70943.0,70922.0,0.11041729]
["bitfinex-derivatives","BTCF0:USTF0",1770550675631,0.55423409,70943.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550677030,0.014106,70950.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550677438,0.56834009,70950.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550677636,0.014105,70958.0,70936.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550677936,0.56833809,70962.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550678632,0.56833809,70962.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550679336,0.56834009,70951.0,70922.0,0.00022387]
["bitfinex-derivatives","BTCF0:USTF0",1770550679535,0.56834009,70951.0,70921.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550679536,0.56834009,70951.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550680340,0.56834109,70948.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550680743,0.55423409,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550681939,0.55423409,70944.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550682138,0.55423409,70952.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550682339,0.014106,70954.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550682643,0.014106,70952.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550682944,0.014105,70956.0,70928.0,0.53372905]
["bitfinex-derivatives","BTCF0:USTF0",1770550683136,0.56833909,70959.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550683336,0.55423409,70959.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550683638,0.56834009,70951.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550683943,0.55423409,70951.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550684542,0.55423409,70951.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550685130,0.55423409,70960.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550685643,0.55423409,70960.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550685944,0.55423409,70960.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550686642,0.55423409,70960.0,70935.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550687337,0.55423409,70960.0,70937.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550687539,0.55423409,70960.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550688033,0.56563525,70977.0,70944.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550688238,0.014102,70972.0,70944.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550688737,0.57973725,70972.0,70944.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550689138,0.57973725,70972.0,70946.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550689640,0.56563525,70972.0,70946.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550689845,0.56563525,70972.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550690535,0.56563525,70981.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550690939,0.57973525,70981.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550691145,0.56563525,70978.0,70947.0,0.12452429]
["bitfinex-derivatives","BTCF0:USTF0",1770550691352,0.56563525,70978.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550691545,0.56563525,70978.0,70953.0,0.57519636]
["bitfinex-derivatives","BTCF0:USTF0",1770550691744,0.56563525,70978.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550691945,0.56563525,70978.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550693348,0.56563525,70978.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550693550,0.56563525,70978.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550694144,0.56563525,70978.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550694446,0.56134151,70987.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550694645,0.56134151,70987.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550694840,0.54724251,70987.0,70960.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550695037,5.1e-07,70987.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550695753,5.1e-07,70987.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550696141,5.1e-07,70987.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550696640,5.1e-07,70987.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550697040,0.014097,70998.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550697243,0.54724251,70997.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550697649,0.56133951,70997.0,70963.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550698048,0.54724251,70997.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550698351,0.54724251,70997.0,70973.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550698951,0.54724251,70997.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550699751,0.54724251,70997.0,70973.0,0.55410173]
["bitfinex-derivatives","BTCF0:USTF0",1770550700053,0.54724251,70995.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550700640,0.54724251,70993.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550700851,0.54724251,70990.0,70960.0,0.0143347]
["bitfinex-derivatives","BTCF0:USTF0",1770550701649,0.014099,70987.0,70960.0,0.0002307]
["bitfinex-derivatives","BTCF0:USTF0",1770550701953,0.54724251,70986.0,70956.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550702144,0.54724251,70984.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550703253,0.4223568,71005.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550703254,0.54724251,70973.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550703555,0.56134451,70973.0,70944.0,0.00022202]
["bitfinex-derivatives","BTCF0:USTF0",1770550703755,0.56134451,70973.0,70940.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550703955,0.54724251,70969.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550704154,0.54724251,70969.0,70940.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550704354,0.54724251,70969.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550705259,0.54724251,70967.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550707555,0.54724251,70967.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550707963,0.54724251,70960.0,70940.0,0.00022295]
["bitfinex-derivatives","BTCF0:USTF0",1770550708259,0.4223568,70990.0,70926.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550708260,0.014107,70947.0,70926.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550708450,0.56134951,70947.0,70926.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550708653,0.54724251,70947.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550709354,0.54724251,70947.0,70926.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550709750,0.54724251,70947.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550709950,0.54724251,70945.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550710156,0.014106,70950.0,70927.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550711960,0.56134851,70950.0,70927.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550712356,0.56134851,70950.0,70927.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550713362,0.56134851,70950.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550713762,0.56134851,70950.0,70927.0,0.53999973]
["bitfinex-derivatives","BTCF0:USTF0",1770550714764,0.56134851,70950.0,70927.0,0.55411073]
["bitfinex-derivatives","BTCF0:USTF0",1770550716472,0.54929151,70947.0,70924.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1770550716664,0.54929151,70947.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550716863,0.54929151,70947.0,70922.0,0.58777518]
["bitfinex-derivatives","BTCF0:USTF0",1770550717371,0.014108,70944.0,70922.0,0.58777518]
["bitfinex-derivatives","BTCF0:USTF0",1770550717671,0.56339951,70944.0,70922.0,0.58777518]
["bitfinex-derivatives","BTCF0:USTF0",1770550718467,0.56339951,70944.0,70925.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550719774,0.54929151,70931.0,70908.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550720073,0.56340251,70926.0,70908.0,0.00023069]
["bitfinex-derivatives","BTCF0:USTF0",1770550720276,0.56340251,70926.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770550720574,0.54929151,70926.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770550720963,0.54929151,70926.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770550721877,0.54929151,70926.0,70900.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550722378,0.54929151,70923.0,70901.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770550722573,0.014109,70938.0,70893.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550722574,0.54929151,70921.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770550722773,0.56340151,70932.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770550722967,0.56340151,70932.0,70913.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770550723470,0.54929151,70932.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550723979,0.54929151,70940.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550724476,0.56340051,70939.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550725175,0.56340051,70939.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550725572,0.56340051,70939.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550726379,0.54929151,70939.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550726787,0.54929151,70939.0,70904.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550727179,0.54929151,70937.0,70904.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550727585,0.54929151,70932.0,70904.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550727781,0.54929151,70934.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550728180,0.54929151,70934.0,70903.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550728490,0.54929151,70934.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550728678,0.54929151,70934.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550729080,0.54929151,70934.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550730682,0.54929151,70934.0,70909.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550730882,0.014108,70940.0,70913.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550731087,0.54929151,70970.0,70941.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550731281,0.54929151,70966.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550731591,0.56339451,70966.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550731892,0.54929151,70962.0,70932.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550732286,0.54929151,70960.0,70932.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550732492,0.54929151,70960.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550736291,0.54929151,70960.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550736894,0.334199,70989.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550736895,0.54929151,71004.0,70954.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550737189,0.53251201,71034.0,71009.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550737492,0.53251201,71034.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550737689,0.53251201,71034.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550738293,0.53251201,71032.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770550738692,0.53251201,71030.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770550738988,0.53251201,71030.0,70999.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550739191,0.53251201,71030.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550740600,0.070426,71059.0,70985.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770550740601,0.54929151,71039.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550740790,0.54929151,71039.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550741390,0.54929151,71039.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550741593,0.54929151,71039.0,71024.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550741793,0.54769611,71051.0,71024.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550742298,0.54769611,71051.0,71021.0,0.57366318]
["bitfinex-derivatives","BTCF0:USTF0",1770550743496,0.54769611,71051.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550743693,0.54769611,71051.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550744289,0.54486626,71049.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550745399,0.54418275,71039.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770550745702,0.01409,71033.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550745890,0.54418275,71032.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770550746193,0.54418275,71032.0,71000.0,0.56636792]
["bitfinex-derivatives","BTCF0:USTF0",1770550746391,0.54418275,71032.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550746595,0.54418275,71067.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550746801,0.54418275,71067.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550747198,0.54418275,71067.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550747497,0.54418275,71067.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550747700,0.54418275,71067.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550747701,0.54642288,71076.0,71039.0,0.56636792]
["bitfinex-derivatives","BTCF0:USTF0",1770550747889,0.54642288,71076.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770550748694,0.54642288,71076.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550748695,0.54642288,71076.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770550748900,0.54642288,71089.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770550749399,0.54642288,71089.0,71041.0,0.070443]
["bitfinex-derivatives","BTCF0:USTF0",1770550749400,0.54642288,71089.0,71055.0,0.56636792]
["bitfinex-derivatives","BTCF0:USTF0",1770550749596,0.54642288,71089.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770550750103,0.54642288,71089.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770550750295,0.54642288,71089.0,71059.0,0.56636792]
["bitfinex-derivatives","BTCF0:USTF0",1770550750296,0.54642288,71089.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770550750601,0.014078,71094.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550750602,0.54282084,71077.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550750799,0.070391,71094.0,71039.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1770550750800,0.52873984,71078.0,71039.0,0.00022767]
["bitfinex-derivatives","BTCF0:USTF0",1770550750994,0.014077,71099.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550750995,0.014084,71065.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550751194,0.53555904,71065.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550751492,0.52147504,71065.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550752091,0.52147504,71065.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550752293,0.52147504,71065.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550752495,0.014082,71071.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550752697,0.52147504,71065.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550752913,0.52147504,71065.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550753297,0.014083,71070.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550753700,0.014084,71064.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550754609,0.014084,71064.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550754799,0.014084,71064.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550755293,0.014083,71069.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770550756506,0.51508578,71070.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550756905,0.51508578,71070.0,71035.0,0.56658794]
["bitfinex-derivatives","BTCF0:USTF0",1770550756906,0.50766353,71061.0,71035.0,0.00022002]
["bitfinex-derivatives","BTCF0:USTF0",1770550757102,0.50766353,71061.0,70986.0,0.2345]
["bitfinex-derivatives","BTCF0:USTF0",1770550757103,0.50766353,71049.0,71018.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550757999,0.52175053,71049.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550758512,0.52175053,71049.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550758901,0.014086,71053.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550760309,0.014085,71057.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550761709,0.91168,71065.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770550761913,0.014084,71064.0,71042.0,0.57433403]
["bitfinex-derivatives","BTCF0:USTF0",1770550762216,0.014084,71064.0,71043.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550762800,0.52309429,71061.0,71043.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550763018,0.52309429,71057.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550765210,0.014085,71056.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770550765416,0.014085,71056.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770550765417,0.53039424,71048.0,71018.0,0.133593]
["bitfinex-derivatives","BTCF0:USTF0",1770550765715,0.53039424,71048.0,71004.0,0.20742838]
["bitfinex-derivatives","BTCF0:USTF0",1770550765716,0.01409,71031.0,71006.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550765909,0.53039424,71044.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550766109,0.53039424,71044.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550766313,0.014086,71051.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550766525,0.53039424,71053.0,71022.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550766817,0.53039424,71053.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550767016,0.53039424,71051.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550767315,0.55970462,71050.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550767815,0.54561762,71050.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550768118,0.54561762,71043.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550768512,0.55970562,71042.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550768714,0.55970562,71042.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770550769020,0.88756,71054.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550769021,0.54561762,71051.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550769221,0.54239793,71049.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770550770313,0.54239793,71049.0,71023.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550770617,0.54239793,71049.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770550771114,0.54239793,71049.0,71031.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550771721,0.42400694,71029.0,71002.0,0.11044848]
["bitfinex-derivatives","BTCF0:USTF0",1770550772027,0.014086,71052.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550772028,0.43809794,71026.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550772327,0.42400694,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550772707,0.42400694,71026.0,70998.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550772708,0.42400694,71026.0,70992.0,0.11044848]
["bitfinex-derivatives","BTCF0:USTF0",1770550772908,0.42378391,71010.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550773122,0.42378391,71010.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550773123,0.014097,70997.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550773413,0.42378391,71002.0,70974.0,0.00022961]
["bitfinex-derivatives","BTCF0:USTF0",1770550773617,0.42378391,71002.0,70942.0,0.27591873]
["bitfinex-derivatives","BTCF0:USTF0",1770550773618,0.42265333,70990.0,70958.0,0.57435103]
["bitfinex-derivatives","BTCF0:USTF0",1770550773816,0.0141,70981.0,70958.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550774018,0.014094,71010.0,70944.0,0.16563849]
["bitfinex-derivatives","BTCF0:USTF0",1770550774019,0.43675233,71033.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770550774215,0.014086,71053.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550774216,0.43675233,71018.0,70979.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550774522,0.43675233,71002.0,70968.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550774718,0.43675233,71013.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550775018,0.43680534,71004.0,70966.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550775221,0.43680534,70990.0,70945.0,0.11044848]
["bitfinex-derivatives","BTCF0:USTF0",1770550775524,0.014094,71012.0,70942.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550775525,0.43680534,70973.0,70942.0,0.56024603]
["bitfinex-derivatives","BTCF0:USTF0",1770550775818,0.43680534,70959.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550776011,0.43680534,70951.0,70919.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550776211,0.47056,70994.0,70919.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550776212,0.43680534,70967.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550776615,0.43680534,70967.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550779611,0.54105,70994.0,70932.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550779612,0.44765132,70977.0,70932.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550780015,0.44765132,70977.0,70954.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550780518,0.44765132,70990.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550780722,0.44765132,70987.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550781424,0.47056,70994.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550781425,0.46554657,70981.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550781716,0.45144657,70981.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550782921,0.45144657,70993.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550783522,0.45144657,70993.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550783523,0.46554457,70993.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770550783718,0.46554457,70993.0,70958.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550783719,0.45144657,70993.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550784116,0.45701959,71003.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550784316,0.45701959,71003.0,70977.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550784520,0.44292359,71003.0,70977.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550784718,0.44292359,71003.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550785518,0.44292359,71003.0,70968.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550785825,0.45818117,71002.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550786728,0.44408517,71012.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550787228,0.45773618,71008.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550788128,0.44364118,71008.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550788624,0.014093,71016.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550788827,0.014094,71013.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550789024,0.44161113,71016.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770550789739,0.44161113,71006.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550790030,0.014092,71024.0,70968.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1770550790031,0.44161113,70999.0,70968.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1770550790220,0.44161113,70999.0,70967.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550790724,0.44161113,70999.0,70979.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550791320,0.44161113,70999.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550791721,0.44107541,70994.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550791924,0.44107541,70994.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550793822,0.43664877,71007.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550795121,0.014095,71006.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550795322,0.014096,71003.0,70979.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550795926,0.43941643,71002.0,70979.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550796126,0.43941643,71002.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550796625,0.43941643,71002.0,70976.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550796626,0.014096,71001.0,70976.0,0.55978926]
["bitfinex-derivatives","BTCF0:USTF0",1770550796826,0.014096,71001.0,70967.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1770550796827,0.43941643,70992.0,70967.0,0.00022039]
["bitfinex-derivatives","BTCF0:USTF0",1770550797024,0.43941643,70992.0,70957.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550797025,0.43941643,70992.0,70968.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550797329,0.44109748,70990.0,70968.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550798521,0.44109748,70982.0,70969.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550798827,0.44109748,70982.0,70949.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550799026,0.44109748,70982.0,70950.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550799333,0.45534187,70981.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550799631,0.014099,70990.0,70953.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550799825,0.014099,70990.0,70957.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550800429,0.0141,70984.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550800733,0.0141,70981.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770550800939,0.014102,70971.0,70960.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550801238,0.44124187,70974.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550801528,0.44124187,70974.0,70952.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550801529,0.014102,70973.0,70952.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550801733,0.44124187,70974.0,70952.0,0.133606]
["bitfinex-derivatives","BTCF0:USTF0",1770550801930,0.4413399,70984.0,70952.0,0.66518826]
["bitfinex-derivatives","BTCF0:USTF0",1770550802234,0.014102,70974.0,70952.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550802434,0.4413399,70977.0,70952.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550802629,0.014101,70976.0,70952.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550802937,0.014103,70969.0,70949.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1770550803237,0.014102,70973.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550803420,0.014102,70973.0,70945.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550803421,0.014102,70973.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550803824,0.4413399,70977.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550804230,0.4447954,70972.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550805437,0.014103,70967.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550805836,0.45770108,70967.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550806028,0.45770108,70967.0,70945.0,0.00022724]
["bitfinex-derivatives","BTCF0:USTF0",1770550806230,0.45770108,70967.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550806731,0.014104,70964.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550808237,0.014104,70964.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550808535,0.014104,70964.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550808835,0.014104,70964.0,70935.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550809039,0.44359808,70967.0,70935.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550809232,0.44965108,70966.0,70935.0,0.54568826]
["bitfinex-derivatives","BTCF0:USTF0",1770550809630,0.43554808,70959.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550810234,0.014106,70951.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550810839,0.44965408,70951.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550811040,0.014107,70948.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550811832,0.43554808,70951.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550812031,0.44965408,70951.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550812537,0.014106,70955.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550812942,0.45107749,70952.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550813340,0.014107,70950.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550813841,0.43697149,70952.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550814032,0.014106,70954.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550814233,0.014106,70954.0,70935.0,0.55152584]
["bitfinex-derivatives","BTCF0:USTF0",1770550814430,0.014105,70957.0,70935.0,0.55152584]
["bitfinex-derivatives","BTCF0:USTF0",1770550815143,0.45518665,70961.0,70935.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550815836,0.42498109,70959.0,70936.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550816041,0.014105,70957.0,70936.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550816435,0.41087609,70959.0,70939.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550816838,0.014105,70958.0,70939.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550817038,0.42498109,70956.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550817240,0.41087609,70956.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550817434,0.41087609,70956.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550817736,0.41083178,70954.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550818043,0.39672578,70954.0,70933.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550818945,0.39672578,70947.0,70933.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550819246,0.41083378,70941.0,70931.0,0.00022566]
["bitfinex-derivatives","BTCF0:USTF0",1770550819448,0.41083378,70941.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550820151,0.39672578,70941.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550820842,0.41730324,70932.0,70920.0,0.00022433]
["bitfinex-derivatives","BTCF0:USTF0",1770550821147,0.40319324,70932.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550821447,0.40319324,70932.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550821840,0.40319324,70932.0,70913.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770550822041,0.01411,70930.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770550822347,0.40319324,70932.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550823250,0.40319324,70932.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550823444,0.40319324,70932.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550823846,0.014109,70938.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550824047,0.014109,70938.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550824247,0.014109,70938.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550824449,0.014107,70945.0,70916.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550824648,0.014107,70945.0,70919.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550825146,0.40633043,70950.0,70919.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550825348,0.014107,70946.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550825551,0.014107,70946.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550825946,0.4167394,70946.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550826448,0.4167404,70944.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550826657,0.4026324,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550826953,0.4026324,70944.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550827252,0.4024094,70942.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550827453,0.4024094,70937.0,70916.0,0.01433608]
["bitfinex-derivatives","BTCF0:USTF0",1770550827848,0.4024094,70935.0,70916.0,0.01433608]
["bitfinex-derivatives","BTCF0:USTF0",1770550828048,0.014109,70936.0,70916.0,0.01433608]
["bitfinex-derivatives","BTCF0:USTF0",1770550828049,0.4024094,70926.0,70916.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770550828250,0.4024094,70926.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770550828654,0.4165184,70936.0,70908.0,0.53764442]
["bitfinex-derivatives","BTCF0:USTF0",1770550829042,0.4024094,70936.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550829243,0.4024094,70936.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550829655,0.4024094,70936.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550830556,0.014108,70944.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550830852,0.014108,70942.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550831457,0.40411565,70945.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550832160,0.39000865,70945.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550833163,0.014107,70948.0,70922.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550833353,0.41282549,70954.0,70926.0,0.53741684]
["bitfinex-derivatives","BTCF0:USTF0",1770550833659,0.39871949,70949.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550834362,0.41282749,70944.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550836560,0.39909266,70941.0,70922.0,0.01433637]
["bitfinex-derivatives","BTCF0:USTF0",1770550836862,0.014105,70958.0,70922.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1770550836863,0.39909266,70939.0,70922.0,0.00022437]
["bitfinex-derivatives","BTCF0:USTF0",1770550837052,0.39909266,70939.0,70910.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550837053,0.39192468,70934.0,70910.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550837248,0.39192468,70931.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550838256,0.014109,70937.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550838457,0.014109,70937.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550838755,0.40603268,70940.0,70910.0,0.57492848]
["bitfinex-derivatives","BTCF0:USTF0",1770550839054,0.39192468,70940.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550839263,0.014108,70943.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550839454,0.39205376,70949.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550839455,0.014107,70946.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550839761,0.40616076,70949.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550841855,0.3925226,70958.0,70930.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550842054,0.3925226,70958.0,70931.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550842456,0.3925226,70950.0,70931.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550843362,0.3925226,70950.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550847869,0.3925226,70950.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550848761,0.40669512,70958.0,70930.0,0.57492661]
["bitfinex-derivatives","BTCF0:USTF0",1770550848958,0.40669512,70958.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550849462,0.39259012,70958.0,70932.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550849670,0.3928233,70965.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550850064,0.3928233,70965.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550850568,0.3928233,70965.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550851661,0.4069273,70965.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550852061,0.014104,70961.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550852270,0.40043807,70958.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550853875,0.014103,70966.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550854071,0.41142569,70966.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550854269,0.39732269,70964.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550854669,0.39732269,70964.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550854670,0.41142669,70964.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550855968,0.39978393,70961.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550856169,0.39978393,70961.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550856770,0.39978393,70961.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550856966,0.39978393,70961.0,70940.0,0.57493259]
["bitfinex-derivatives","BTCF0:USTF0",1770550857179,0.43047672,70965.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550857372,0.43047672,70965.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550857373,0.41637372,70965.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550857577,0.41637372,70965.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550859577,0.41637372,70965.0,70940.0,0.57493259]
["bitfinex-derivatives","BTCF0:USTF0",1770550859578,0.014102,70970.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550860389,0.92702,70983.0,70941.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550860390,0.41459189,70967.0,70941.0,0.57470206]
["bitfinex-derivatives","BTCF0:USTF0",1770550861182,0.42320545,70961.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550861382,0.42320545,70961.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550862592,0.42320545,70961.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550865194,0.014102,70973.0,70940.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1770550865195,0.42076495,70954.0,70940.0,0.00023053]
["bitfinex-derivatives","BTCF0:USTF0",1770550865394,0.42076495,70954.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550865895,0.40665895,70954.0,70934.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550867296,0.40665895,70954.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550867494,0.014105,70958.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550868292,0.40968714,70960.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550868485,0.40968714,70960.0,70936.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550868689,0.40968714,70967.0,70939.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550868890,0.42379014,70966.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550869291,0.014104,70964.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770550869493,0.42804111,70961.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550869792,0.41393711,70961.0,70941.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550869987,0.41393711,70970.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550870194,0.41393711,70968.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550870393,0.41393711,70968.0,70938.0,0.65157788]
["bitfinex-derivatives","BTCF0:USTF0",1770550870590,0.41393711,70968.0,70938.0,0.11056496]
["bitfinex-derivatives","BTCF0:USTF0",1770550870801,0.42173047,70993.0,70934.0,0.11972111]
["bitfinex-derivatives","BTCF0:USTF0",1770550870802,0.41393711,70955.0,70934.0,0.54123403]
["bitfinex-derivatives","BTCF0:USTF0",1770550870999,0.41393711,70971.0,70944.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550871599,0.41637601,70962.0,70941.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550871896,0.41637601,70960.0,70941.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550872098,0.41637601,70960.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550872294,0.43047901,70966.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550872796,0.41637601,70955.0,70934.0,0.00022111]
["bitfinex-derivatives","BTCF0:USTF0",1770550872999,0.41637601,70955.0,70926.0,0.70686037]
["bitfinex-derivatives","BTCF0:USTF0",1770550873000,0.43048101,70955.0,70926.0,0.54101292]
["bitfinex-derivatives","BTCF0:USTF0",1770550873199,0.43048101,70955.0,70927.0,0.32267668]
["bitfinex-derivatives","BTCF0:USTF0",1770550873496,0.40808999,70951.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550873702,0.40808999,70946.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550875509,0.40523434,70957.0,70933.0,0.55293429]
["bitfinex-derivatives","BTCF0:USTF0",1770550875700,0.014104,70964.0,70926.0,0.00022402]
["bitfinex-derivatives","BTCF0:USTF0",1770550875701,0.41933834,70964.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550876408,0.41933834,70964.0,70937.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550876409,0.40523434,70964.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550876603,0.40523434,70964.0,70943.0,0.55293429]
["bitfinex-derivatives","BTCF0:USTF0",1770550876811,0.41933834,70960.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550877207,0.40523434,70960.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550877407,0.40523434,70960.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550878606,0.40523434,70960.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550878812,0.41710418,70967.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550879011,0.41710418,70967.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550879611,0.41364326,70962.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770550881111,0.41364326,70962.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550881313,0.41364326,70962.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550885917,0.41364326,70962.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770550886111,0.39765869,70952.0,70940.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550887120,0.40482078,70950.0,70928.0,0.11081491]
["bitfinex-derivatives","BTCF0:USTF0",1770550887317,0.40482078,70948.0,70928.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1770550887515,0.40482078,70948.0,70924.0,0.11081491]
["bitfinex-derivatives","BTCF0:USTF0",1770550888014,0.40482078,70948.0,70923.0,0.11081491]
["bitfinex-derivatives","BTCF0:USTF0",1770550888414,0.40482078,70948.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550890620,0.40378357,70946.0,70922.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550891023,0.40378357,70939.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550892628,0.40378357,70939.0,70922.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1770550892925,0.40378357,70939.0,70914.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550893121,0.4090405,70935.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550893616,0.4090405,70935.0,70915.0,0.58333316]
["bitfinex-derivatives","BTCF0:USTF0",1770550893617,5e-07,70935.0,70915.0,0.58333316]
["bitfinex-derivatives","BTCF0:USTF0",1770550893815,0.014107,70946.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550894429,0.014107,70946.0,70921.0,0.58333316]
["bitfinex-derivatives","BTCF0:USTF0",1770550894430,0.014107,70946.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550894616,0.3201,70962.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550894820,0.014107,70946.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550895220,0.01302675,70945.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770550895421,0.01302675,70941.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550896719,0.3201,70962.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550896720,0.01302675,70953.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550896918,0.01302675,70953.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550900926,0.00469393,70950.0,70923.0,0.00023032]
["bitfinex-derivatives","BTCF0:USTF0",1770550901130,0.00503805,70940.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550901327,0.014106,70954.0,70912.0,0.58176868]
["bitfinex-derivatives","BTCF0:USTF0",1770550901328,0.00503805,70934.0,70915.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550903926,0.00503805,70934.0,70915.0,0.01433675]
["bitfinex-derivatives","BTCF0:USTF0",1770550906334,0.014108,70940.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550906536,0.02241341,70940.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550906737,0.014109,70938.0,70917.0,0.58056486]
["bitfinex-derivatives","BTCF0:USTF0",1770550906932,0.00830541,70937.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550907133,0.00786418,70935.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550908030,0.00786418,70933.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550909335,0.01411,70932.0,70915.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1770550909538,0.01411,70932.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550909839,0.02182353,70932.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550910034,0.00771353,70931.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550910838,0.014109,70936.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550911631,0.014109,70936.0,70916.0,0.59531137]
["bitfinex-derivatives","BTCF0:USTF0",1770550913340,0.014109,70936.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550914241,0.02182253,70939.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770550915137,0.02182253,70939.0,70920.0,0.57986189]
["bitfinex-derivatives","BTCF0:USTF0",1770550916239,0.00937036,70930.0,70912.0,0.00023061]
["bitfinex-derivatives","BTCF0:USTF0",1770550916540,0.00937036,70930.0,70907.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770550916735,0.00937036,70930.0,70906.0,0.58020987]
["bitfinex-derivatives","BTCF0:USTF0",1770550917140,0.00937036,70937.0,70913.0,0.58020987]
["bitfinex-derivatives","BTCF0:USTF0",1770550917339,0.01960674,70936.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550918443,0.01960674,70936.0,70919.0,0.59561275]
["bitfinex-derivatives","BTCF0:USTF0",1770550918645,0.01960674,70936.0,70919.0,0.58150075]
["bitfinex-derivatives","BTCF0:USTF0",1770550919436,0.01411,70934.0,70919.0,0.58150075]
["bitfinex-derivatives","BTCF0:USTF0",1770550920545,0.01411,70934.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550920546,0.00871281,70933.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550921855,0.00871281,70933.0,70917.0,0.01434284]
["bitfinex-derivatives","BTCF0:USTF0",1770550922047,0.01411,70932.0,70917.0,0.00022984]
["bitfinex-derivatives","BTCF0:USTF0",1770550922354,0.00702828,70931.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770550923057,0.00702828,70955.0,70930.0,0.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1770550923354,0.02113428,70955.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770550923551,0.014102,70971.0,70930.0,0.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1770550923552,0.00512424,70952.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550923745,0.00512424,70950.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550924349,0.00512424,70950.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550924556,0.00512424,70950.0,70930.0,0.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1770550924859,0.014106,70954.0,70930.0,0.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1770550925155,0.01922924,70957.0,70930.0,0.58099057]
["bitfinex-derivatives","BTCF0:USTF0",1770550925351,0.01922924,70957.0,70918.0,0.11069602]
["bitfinex-derivatives","BTCF0:USTF0",1770550925352,0.00512424,70957.0,70938.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550926049,0.014103,70965.0,70938.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550926254,0.014102,70975.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770550926255,0.0141,70981.0,70955.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550926556,0.014098,70993.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770550926746,0.014094,71013.0,70971.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550927056,0.014096,71000.0,70977.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770550927956,0.014095,71007.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770550928653,0.014095,71007.0,70977.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550928958,0.014094,71012.0,70987.0,0.59743233]
["bitfinex-derivatives","BTCF0:USTF0",1770550929159,0.02657169,71012.0,70987.0,0.59743233]
["bitfinex-derivatives","BTCF0:USTF0",1770550930358,0.014095,71009.0,70987.0,0.59743233]
["bitfinex-derivatives","BTCF0:USTF0",1770550931960,0.01763631,71009.0,70987.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550934559,0.01763631,71009.0,70987.0,0.58355672]
["bitfinex-derivatives","BTCF0:USTF0",1770550934857,0.014095,71006.0,70987.0,0.58355672]
["bitfinex-derivatives","BTCF0:USTF0",1770550937459,0.014094,71014.0,70987.0,0.58355672]
["bitfinex-derivatives","BTCF0:USTF0",1770550937964,0.01749388,70997.0,70972.0,0.58220103]
["bitfinex-derivatives","BTCF0:USTF0",1770550938164,0.01749388,70997.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770550938165,0.00339688,70994.0,70974.0,0.58220103]
["bitfinex-derivatives","BTCF0:USTF0",1770550938859,0.014098,70993.0,70974.0,0.58220103]
["bitfinex-derivatives","BTCF0:USTF0",1770550939159,0.00339688,70992.0,70972.0,0.00022436]
["bitfinex-derivatives","BTCF0:USTF0",1770550939366,0.014098,70992.0,70972.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550939663,0.014099,70989.0,70972.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550939965,0.014095,71009.0,70988.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550940167,0.014091,71030.0,70988.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550940168,0.014095,71006.0,70988.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770550942368,0.01956163,71029.0,70994.0,0.57681278]
["bitfinex-derivatives","BTCF0:USTF0",1770550942658,0.01956163,71025.0,70994.0,0.57681278]
["bitfinex-derivatives","BTCF0:USTF0",1770550942859,0.01956163,71025.0,70996.0,0.57681278]
["bitfinex-derivatives","BTCF0:USTF0",1770550944652,0.01956163,71025.0,70996.0,0.59090978]
["bitfinex-derivatives","BTCF0:USTF0",1770550945269,0.014092,71023.0,71000.0,0.5734798]
["bitfinex-derivatives","BTCF0:USTF0",1770550945470,0.02956057,71033.0,71000.0,0.5734798]
["bitfinex-derivatives","BTCF0:USTF0",1770550945769,0.61574088,71357.0,71002.0,0.5734798]
["bitfinex-derivatives","BTCF0:USTF0",1770550945770,0.014092,71023.0,71002.0,0.5734798]
["bitfinex-derivatives","BTCF0:USTF0",1770550947968,0.014092,71020.0,71002.0,0.5734798]
["bitfinex-derivatives","BTCF0:USTF0",1770550949272,0.03050896,71020.0,70996.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1770550949570,0.03050896,71020.0,70995.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550949964,0.014094,71012.0,70995.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550950470,0.014093,71016.0,70992.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550950771,0.014093,71016.0,70996.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550950965,0.014094,71014.0,70996.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550952165,0.014093,71018.0,70996.0,0.57316367]
["bitfinex-derivatives","BTCF0:USTF0",1770550952362,0.03050896,71021.0,71000.0,0.57299519]
["bitfinex-derivatives","BTCF0:USTF0",1770550952363,0.014092,71020.0,71000.0,0.57299519]
["bitfinex-derivatives","BTCF0:USTF0",1770550953267,0.014093,71017.0,71000.0,0.57299519]
["bitfinex-derivatives","BTCF0:USTF0",1770550953463,0.014092,71021.0,71000.0,0.57299519]
["bitfinex-derivatives","BTCF0:USTF0",1770550953663,0.014093,71018.0,71000.0,0.57299519]
["bitfinex-derivatives","BTCF0:USTF0",1770550954271,0.014093,71018.0,70992.0,0.57247958]
["bitfinex-derivatives","BTCF0:USTF0",1770550954272,0.03324467,71018.0,70992.0,0.57247958]
["bitfinex-derivatives","BTCF0:USTF0",1770550954471,0.03324467,71016.0,70992.0,0.57247958]
["bitfinex-derivatives","BTCF0:USTF0",1770550954666,0.03324467,71016.0,70992.0,0.00022781]
["bitfinex-derivatives","BTCF0:USTF0",1770550954874,0.014095,71007.0,70992.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770550955172,0.014096,71004.0,70984.0,0.57225177]
["bitfinex-derivatives","BTCF0:USTF0",1770550955373,0.014096,71002.0,70984.0,0.57225177]
["bitfinex-derivatives","BTCF0:USTF0",1770550956063,0.014095,71010.0,70990.0,0.58741254]
["bitfinex-derivatives","BTCF0:USTF0",1770550956269,0.014095,71007.0,70990.0,0.57331454]
["bitfinex-derivatives","BTCF0:USTF0",1770550960976,0.014095,71007.0,70990.0,0.57353926]
["bitfinex-derivatives","BTCF0:USTF0",1770550961577,0.03005638,71018.0,70990.0,0.57353926]
["bitfinex-derivatives","BTCF0:USTF0",1770550962171,0.014095,71008.0,70990.0,0.57353926]
["bitfinex-derivatives","BTCF0:USTF0",1770550962575,0.03005638,71018.0,70992.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550962765,0.03005638,71018.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550962970,0.5964,71019.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550963378,0.09964355,71026.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550965477,0.014094,71013.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550966077,0.014093,71016.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550968174,0.014094,71014.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550968580,0.014094,71011.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550970073,0.014095,71008.0,70997.0,0.55011881]
["bitfinex-derivatives","BTCF0:USTF0",1770550970277,0.014095,71008.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550970775,0.014095,71006.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550971676,0.014095,71009.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550972771,0.014095,71007.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550975076,0.014096,71005.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550975279,0.014096,71003.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550977781,0.014095,71006.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550978378,0.1262784,71006.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550978580,0.014096,71004.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550983083,0.014096,71002.0,70990.0,0.54989955]
["bitfinex-derivatives","BTCF0:USTF0",1770550983379,0.014097,70996.0,70978.0,0.5296422]
["bitfinex-derivatives","BTCF0:USTF0",1770550983782,0.014098,70992.0,70978.0,0.5296422]
["bitfinex-derivatives","BTCF0:USTF0",1770550984278,0.56425796,70997.0,70978.0,0.5296422]
["bitfinex-derivatives","BTCF0:USTF0",1770550984485,0.014099,70990.0,70978.0,0.5296422]
["bitfinex-derivatives","BTCF0:USTF0",1770550984690,0.56425796,70996.0,70978.0,0.5296422]
["bitfinex-derivatives","BTCF0:USTF0",1770550985185,0.56425796,70996.0,70978.0,0.52986584]
["bitfinex-derivatives","BTCF0:USTF0",1770550985371,0.56425796,70995.0,70978.0,0.52986584]
["bitfinex-derivatives","BTCF0:USTF0",1770550986477,0.0141,70985.0,70978.0,0.00022364]
["bitfinex-derivatives","BTCF0:USTF0",1770550986675,0.0141,70985.0,70971.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550989385,0.014099,70989.0,70971.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550989578,0.014097,70997.0,70979.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550989886,0.014096,71003.0,70982.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550991278,0.014096,71001.0,70982.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550992782,0.014096,71004.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770550992986,0.014096,71004.0,70984.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550993284,0.014096,71002.0,70984.0,0.54542577]
["bitfinex-derivatives","BTCF0:USTF0",1770550994786,0.014095,71006.0,70986.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770550995589,0.014096,71004.0,70986.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770550995889,0.014096,71004.0,70979.0,0.00022583]
["bitfinex-derivatives","BTCF0:USTF0",1770550995890,0.014095,71009.0,70991.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770550996389,0.014094,71013.0,70993.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770550997492,0.9122,71016.0,70997.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770550997684,0.014094,71015.0,70997.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551000793,0.9122,71016.0,70997.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551001091,0.014099,70988.0,70966.0,0.56826692]
["bitfinex-derivatives","BTCF0:USTF0",1770551001298,0.53652933,70986.0,70966.0,0.56826692]
["bitfinex-derivatives","BTCF0:USTF0",1770551001487,0.014101,70977.0,70966.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770551001686,1.42356933,70985.0,70951.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551001687,0.014102,70973.0,70951.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551002195,0.88704,70985.0,70951.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551002196,0.014103,70965.0,70951.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551002496,0.014103,70965.0,70951.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770551002695,0.014103,70965.0,70950.0,0.01023031]
["bitfinex-derivatives","BTCF0:USTF0",1770551004190,0.53652933,70968.0,70943.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551005395,0.014105,70959.0,70943.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551007198,0.0141,70982.0,70943.0,0.57126692]
["bitfinex-derivatives","BTCF0:USTF0",1770551007199,0.53652933,70976.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551008403,0.88704,70985.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551008404,0.014103,70969.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551009400,0.014102,70974.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551010000,0.014102,70970.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551010204,0.014103,70966.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551011600,0.014105,70957.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551020102,0.54986172,70979.0,70943.0,0.57149839]
["bitfinex-derivatives","BTCF0:USTF0",1770551020301,0.54986172,70973.0,70945.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551020505,0.014104,70962.0,70945.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551023406,0.014103,70965.0,70945.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551023703,0.014104,70963.0,70945.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551028215,0.014104,70961.0,70945.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551029314,0.014104,70961.0,70945.0,0.03931901]
["bitfinex-derivatives","BTCF0:USTF0",1770551030216,0.014104,70961.0,70945.0,0.00342937]
["bitfinex-derivatives","BTCF0:USTF0",1770551031302,0.014104,70961.0,70945.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1770551031811,0.014105,70958.0,70945.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1770551032201,0.014105,70956.0,70945.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1770551032514,0.54986172,70966.0,70945.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1770551032515,0.014106,70954.0,70945.0,0.00033822]
["bitfinex-derivatives","BTCF0:USTF0",1770551033112,0.014107,70948.0,70943.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770551033316,0.014107,70948.0,70939.0,0.53362228]
["bitfinex-derivatives","BTCF0:USTF0",1770551033814,0.42173047,70962.0,70924.0,0.46845312]
["bitfinex-derivatives","BTCF0:USTF0",1770551033815,0.014108,70940.0,70924.0,0.46845312]
["bitfinex-derivatives","BTCF0:USTF0",1770551034009,0.014108,70943.0,70924.0,0.48256412]
["bitfinex-derivatives","BTCF0:USTF0",1770551034717,0.014108,70940.0,70924.0,0.48256412]
["bitfinex-derivatives","BTCF0:USTF0",1770551035017,0.014109,70938.0,70924.0,0.46868041]
["bitfinex-derivatives","BTCF0:USTF0",1770551036504,0.54986172,70944.0,70924.0,0.46868041]
["bitfinex-derivatives","BTCF0:USTF0",1770551037617,0.54986172,70932.0,70907.0,0.44553432]
["bitfinex-derivatives","BTCF0:USTF0",1770551037813,0.014112,70924.0,70907.0,0.44553432]
["bitfinex-derivatives","BTCF0:USTF0",1770551039312,0.014112,70924.0,70907.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1770551039525,0.014111,70928.0,70907.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1770551041723,0.014111,70925.0,70907.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1770551041919,0.54986172,70929.0,70907.0,0.44576305]
["bitfinex-derivatives","BTCF0:USTF0",1770551042122,0.014114,70912.0,70890.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770551042519,0.57130813,70934.0,70900.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770551042719,0.014112,70922.0,70900.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770551043322,0.014112,70923.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770551043628,0.014112,70920.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551043823,0.56858839,70920.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551044026,0.56858839,70920.0,70898.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551046221,0.014111,70926.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770551046421,0.014112,70923.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770551046815,0.55766874,70915.0,70877.0,0.0002288]
["bitfinex-derivatives","BTCF0:USTF0",1770551047016,0.55766874,70912.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770551047212,0.55766874,70912.0,70873.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770551047213,0.014113,70917.0,70876.0,0.11024287]
["bitfinex-derivatives","BTCF0:USTF0",1770551047420,0.014113,70917.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770551048419,0.014113,70917.0,70893.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551049318,0.014113,70917.0,70896.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551049720,0.57331989,70917.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770551050430,0.014114,70914.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770551050621,0.57352879,70914.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770551052831,0.57352879,70914.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770551053029,0.55940411,70928.0,70883.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770551053327,0.014111,70926.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551053633,0.57351511,70928.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551053931,0.01411,70934.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770551054233,0.01411,70934.0,70889.0,0.12436087]
["bitfinex-derivatives","BTCF0:USTF0",1770551054234,0.57704756,70942.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551054835,0.014109,70939.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551055033,0.014109,70939.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551057431,0.55734337,70928.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551057830,0.55733937,70950.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551058138,0.55733737,70958.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551058331,0.55733737,70958.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551058527,0.54350561,70970.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551058835,0.54350561,70970.0,70931.0,0.11024287]
["bitfinex-derivatives","BTCF0:USTF0",1770551059228,0.014102,70975.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551060028,0.014102,70975.0,70925.0,0.20670539]
["bitfinex-derivatives","BTCF0:USTF0",1770551060029,0.54381291,70977.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551060225,0.55817971,70984.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551060422,0.54407971,70984.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551061139,0.014099,70988.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551061140,0.5578315,70988.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551062436,0.5578315,70988.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551062740,0.54399721,70984.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551064740,0.55636554,70980.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551065340,0.54226554,70980.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551065733,0.54226554,70980.0,70959.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551069027,0.54262487,70973.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551069341,0.5526254,70957.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551069641,0.014104,70961.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551070033,0.014104,70961.0,70941.0,0.01433477]
["bitfinex-derivatives","BTCF0:USTF0",1770551070534,0.56693496,70961.0,70941.0,0.01433477]
["bitfinex-derivatives","BTCF0:USTF0",1770551071036,0.014101,70978.0,70941.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1770551071037,0.55283096,70957.0,70941.0,0.00022677]
["bitfinex-derivatives","BTCF0:USTF0",1770551071335,0.55283096,70957.0,70919.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551071738,0.54890633,70952.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770551071942,0.54890633,70950.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551072942,0.54890633,70950.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551073843,0.54890633,70950.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551074836,0.014105,70956.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551075039,0.014104,70964.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551076947,0.56350444,70964.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551077445,0.5620792,70958.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551077642,0.5479742,70958.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551078040,0.5479742,70956.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551079948,0.54688792,70947.0,70937.0,0.00022778]
["bitfinex-derivatives","BTCF0:USTF0",1770551080148,0.54688792,70947.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551083039,0.54688792,70947.0,70933.0,0.01433101]
["bitfinex-derivatives","BTCF0:USTF0",1770551083646,0.54688792,70947.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551083846,0.54688792,70947.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551084248,0.24488792,70947.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551084749,0.44770714,70954.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551084944,0.44770714,70954.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551085450,0.44792295,70962.0,70933.0,0.00022101]
["bitfinex-derivatives","BTCF0:USTF0",1770551085655,0.44792295,70962.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551085850,0.44792295,70962.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551086245,0.44792295,70962.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551086450,0.44804276,70969.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551086751,0.014103,70968.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551087940,0.014103,70968.0,70937.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551087941,0.44935168,70979.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551092355,0.44935168,70979.0,70969.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551092957,0.45331548,70987.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551093462,0.45331548,70987.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551094159,0.45331548,70987.0,70958.0,0.12416614]
["bitfinex-derivatives","BTCF0:USTF0",1770551094160,0.45477268,70997.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551094359,0.45477268,70997.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551097458,0.45477268,70997.0,70967.0,0.00023127]
["bitfinex-derivatives","BTCF0:USTF0",1770551097658,0.45477268,70997.0,70966.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551098268,0.45477268,70997.0,70965.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551098462,0.45477268,70997.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551098664,0.45477268,70997.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551099259,0.45477268,70997.0,70965.0,0.00022161]
["bitfinex-derivatives","BTCF0:USTF0",1770551099458,0.4560408,70992.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551099659,0.4560408,70992.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551099859,0.4560408,70992.0,70979.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551100269,0.4560408,70992.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551100965,0.40572342,71003.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551101273,0.40572342,71003.0,70976.0,0.19302582]
["bitfinex-derivatives","BTCF0:USTF0",1770551101456,0.40572342,71003.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551101661,0.40572342,71003.0,70976.0,0.19302582]
["bitfinex-derivatives","BTCF0:USTF0",1770551102056,0.40572342,71001.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551102264,0.40572342,70976.0,70955.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551102461,0.40572342,70966.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551102860,0.40572342,70966.0,70938.0,0.18637089]
["bitfinex-derivatives","BTCF0:USTF0",1770551103367,0.40572342,70966.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551103567,0.40572342,70978.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551104067,0.40572342,70976.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551104569,0.40572342,70976.0,70952.0,0.1523422]
["bitfinex-derivatives","BTCF0:USTF0",1770551104765,0.40572342,70984.0,70964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551105063,0.40572342,70984.0,70959.0,0.1523422]
["bitfinex-derivatives","BTCF0:USTF0",1770551105567,0.40572342,70984.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551105758,0.40572342,70996.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551106468,0.014097,70995.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551106771,0.33817764,70994.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551106967,0.33817764,71003.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551108367,0.33817764,71012.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551108571,0.33817764,71008.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551109067,0.33817764,71008.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551110174,0.014097,70997.0,70972.0,0.33041005]
["bitfinex-derivatives","BTCF0:USTF0",1770551110474,0.33817764,70986.0,70969.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551111668,0.33817764,70986.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551111862,0.33817764,70986.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551112059,0.33817764,70986.0,70961.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551112265,0.33817764,71003.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551112463,0.33817764,71003.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551112872,0.33817764,71012.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551113070,0.35227164,71012.0,70983.0,0.33041005]
["bitfinex-derivatives","BTCF0:USTF0",1770551114070,0.01409,71034.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551114071,0.34240963,71008.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551114377,0.34240963,71008.0,70973.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551114378,0.34240963,70993.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551115077,0.34240963,70991.0,70964.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551115268,0.35651063,70979.0,70955.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551115975,0.35651063,70979.0,70952.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551116175,0.34240963,70975.0,70951.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551116376,0.34240963,70975.0,70948.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551117076,0.34240963,70975.0,70947.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551117276,0.34240963,70973.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551117477,0.34240963,70971.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551118172,0.34240963,70971.0,70947.0,0.11029103]
["bitfinex-derivatives","BTCF0:USTF0",1770551118378,0.34240963,70964.0,70947.0,0.00022989]
["bitfinex-derivatives","BTCF0:USTF0",1770551118679,0.34240963,70964.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551119773,0.3201,70987.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551119774,0.34240963,70973.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551122780,0.34240963,70964.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551123479,0.014099,70985.0,70944.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1770551123480,0.014105,70955.0,70944.0,0.00022751]
["bitfinex-derivatives","BTCF0:USTF0",1770551123676,0.34240963,70957.0,70928.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551124470,0.34240963,70970.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551124677,0.35651263,70969.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551125479,0.014099,70987.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551125480,0.34240963,70959.0,70938.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551125686,0.34240963,70945.0,70913.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551125875,0.34240963,70945.0,70915.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551126382,0.34240963,70958.0,70923.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551127284,0.34240963,70956.0,70923.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551127583,0.34240963,70954.0,70923.0,0.3289894]
["bitfinex-derivatives","BTCF0:USTF0",1770551128284,0.34240963,70947.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551128475,0.3201,70968.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551128476,0.34240963,70943.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551129175,0.34240963,70937.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551129775,0.34240963,70935.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551130085,0.34240963,70935.0,70913.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1770551130285,0.34240963,70935.0,70903.0,0.11006114]
["bitfinex-derivatives","BTCF0:USTF0",1770551130684,0.34240963,70935.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551131180,0.34240963,70935.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551132085,0.34240963,70946.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551134281,0.34240963,70946.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551134585,0.014104,70964.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551134586,0.34240963,70937.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551135978,0.34240963,70937.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551136179,0.34240963,70937.0,70921.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1770551136382,0.34705578,70936.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551136979,0.33294678,70936.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551137783,0.33294678,70946.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551138285,0.33294678,70946.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551138677,0.33294678,70962.0,70933.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551138883,0.33294678,70962.0,70944.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551139486,0.33294678,70962.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551139690,0.31861126,70962.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770551140190,0.31861126,70962.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551140191,0.31861126,70962.0,70931.0,0.1099198]
["bitfinex-derivatives","BTCF0:USTF0",1770551140380,0.014106,70952.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770551140581,0.33294678,70951.0,70923.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551141089,0.33294678,70951.0,70934.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551141477,0.33294678,70949.0,70923.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551142186,0.33294678,70949.0,70923.0,0.3341496]
["bitfinex-derivatives","BTCF0:USTF0",1770551142491,0.33294678,70949.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551143786,0.1413,70990.0,70923.0,0.3341496]
["bitfinex-derivatives","BTCF0:USTF0",1770551143787,0.33294678,70935.0,70923.0,0.00022856]
["bitfinex-derivatives","BTCF0:USTF0",1770551144089,0.33294678,70933.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551144788,0.33294678,70933.0,70908.0,0.34803604]
["bitfinex-derivatives","BTCF0:USTF0",1770551144988,0.33294678,70933.0,70911.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551146393,0.33294678,70940.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551146896,0.33294678,70938.0,70910.0,0.11021079]
["bitfinex-derivatives","BTCF0:USTF0",1770551147191,0.33294678,70933.0,70909.0,0.11021079]
["bitfinex-derivatives","BTCF0:USTF0",1770551147493,0.33294678,70933.0,70909.0,0.44413183]
["bitfinex-derivatives","BTCF0:USTF0",1770551149186,0.33294678,70933.0,70910.0,0.32212473]
["bitfinex-derivatives","BTCF0:USTF0",1770551149387,0.33294678,70933.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551153094,0.33294678,70942.0,70913.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551153296,0.33294678,70942.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551154390,0.33294678,70942.0,70920.0,0.33392104]
["bitfinex-derivatives","BTCF0:USTF0",1770551155089,0.33294678,70942.0,70919.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551155090,0.34705478,70942.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551156497,0.33294678,70942.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551159897,0.33294678,70942.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770551160296,0.33294678,70942.0,70920.0,0.11021079]
["bitfinex-derivatives","BTCF0:USTF0",1770551160698,0.33294678,70940.0,70920.0,0.11021079]
["bitfinex-derivatives","BTCF0:USTF0",1770551161597,0.33294678,70931.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551161900,0.33294678,70931.0,70913.0,0.00022581]
["bitfinex-derivatives","BTCF0:USTF0",1770551162199,0.33294678,70931.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551162789,0.33294678,70931.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551167405,0.33294678,70931.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551169699,0.33294678,70931.0,70910.0,0.00022553]
["bitfinex-derivatives","BTCF0:USTF0",1770551169905,0.014108,70944.0,70896.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551169906,0.33759412,70923.0,70896.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551170104,0.33759412,70923.0,70897.0,0.2119359]
["bitfinex-derivatives","BTCF0:USTF0",1770551170299,0.33759412,70923.0,70898.0,0.2119359]
["bitfinex-derivatives","BTCF0:USTF0",1770551170501,0.33759412,70923.0,70899.0,0.2119359]
["bitfinex-derivatives","BTCF0:USTF0",1770551170701,0.33759412,70923.0,70895.0,0.50746036]
["bitfinex-derivatives","BTCF0:USTF0",1770551170909,0.33759412,70923.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551171799,0.33759412,70923.0,70896.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551171800,0.33759412,70923.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770551171996,0.33759412,70923.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551173996,0.32061463,70930.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551175303,0.014109,70936.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551175503,0.32061463,70932.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770551175707,0.32061463,70923.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551176012,0.32061463,70923.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770551179313,0.32061463,70923.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551179515,0.32061463,70923.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770551179714,0.32061463,70923.0,70905.0,0.00022977]
["bitfinex-derivatives","BTCF0:USTF0",1770551179917,0.32061463,70923.0,70905.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551180416,0.32061463,70934.0,70905.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551180613,0.32061463,70934.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770551181207,0.32061463,70934.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551183512,0.32061463,70934.0,70911.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551183513,0.32061463,70934.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770551183713,0.32061463,70934.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551185326,0.2964345,70934.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551186921,0.32061463,70943.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770551188328,0.32061463,70952.0,70926.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551188635,0.32061463,70962.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551189823,0.014103,70967.0,70939.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551190029,0.32061463,70970.0,70939.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551190731,0.32061463,70970.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551191030,0.32061463,70978.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551192625,0.32061463,70978.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551192922,0.32061463,70978.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551193633,0.32061463,70978.0,70953.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551193634,0.32061463,70978.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551195030,0.32061463,70978.0,70953.0,0.33825735]
["bitfinex-derivatives","BTCF0:USTF0",1770551196018,0.32061463,70978.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551196219,0.32061463,70978.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551199233,0.33120154,70976.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551199434,0.014098,70991.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551199435,0.33120154,70971.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770551199831,0.33120154,70971.0,70942.0,0.34052428]
["bitfinex-derivatives","BTCF0:USTF0",1770551200037,0.33120154,70971.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551202934,0.33120154,70971.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551204838,0.33120154,70971.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551209532,0.014098,70990.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551209933,0.014099,70988.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551210537,0.014099,70986.0,70956.0,0.46739489]
["bitfinex-derivatives","BTCF0:USTF0",1770551210846,0.014099,70987.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551211347,0.00751984,70986.0,70966.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770551212945,0.00645415,70984.0,70962.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551213149,0.00645415,70976.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551213440,0.00530934,70974.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551213947,0.00530934,70974.0,70959.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551219251,0.00530934,70974.0,70959.0,0.01432677]
["bitfinex-derivatives","BTCF0:USTF0",1770551220451,0.014097,70996.0,70950.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551220452,0.00928846,70969.0,70950.0,0.16536431]
["bitfinex-derivatives","BTCF0:USTF0",1770551220758,0.00906563,70964.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770551221653,0.00922986,70982.0,70957.0,0.34481779]
["bitfinex-derivatives","BTCF0:USTF0",1770551221954,0.00922986,70977.0,70959.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551222143,0.014101,70976.0,70959.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551222350,0.02336239,70976.0,70959.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770551226060,0.01259771,70984.0,70961.0,0.34419043]
["bitfinex-derivatives","BTCF0:USTF0",1770551226649,0.01292528,70978.0,70961.0,0.34419043]
["bitfinex-derivatives","BTCF0:USTF0",1770551227257,0.014101,70977.0,70961.0,0.34419043]
["bitfinex-derivatives","BTCF0:USTF0",1770551230550,0.01292528,70978.0,70961.0,0.35829443]
["bitfinex-derivatives","BTCF0:USTF0",1770551230752,0.01292528,70978.0,70964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770551232448,0.01558841,70984.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551232662,0.014099,70989.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551232961,0.01558841,70988.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551233150,0.01558841,70988.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551233756,0.01558841,70988.0,70971.0,0.35788857]
["bitfinex-derivatives","BTCF0:USTF0",1770551233954,0.01558841,70988.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551234156,0.01558841,70988.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551234554,0.014098,70991.0,70975.0,0.35786511]
["bitfinex-derivatives","BTCF0:USTF0",1770551235355,0.01425356,71013.0,70975.0,0.34376411]
["bitfinex-derivatives","BTCF0:USTF0",1770551235555,0.014096,71002.0,70979.0,0.34453704]
["bitfinex-derivatives","BTCF0:USTF0",1770551235759,0.02834856,71005.0,70986.0,0.34453704]
["bitfinex-derivatives","BTCF0:USTF0",1770551236060,0.01425356,71005.0,70988.0,0.34453704]
["bitfinex-derivatives","BTCF0:USTF0",1770551236259,0.01425356,71005.0,70989.0,0.35862821]
["bitfinex-derivatives","BTCF0:USTF0",1770551236657,0.014095,71008.0,70989.0,0.35862821]
["bitfinex-derivatives","BTCF0:USTF0",1770551236861,0.014095,71008.0,70991.0,0.35862721]
["bitfinex-derivatives","BTCF0:USTF0",1770551238364,0.014094,71011.0,70991.0,0.35862721]
["bitfinex-derivatives","BTCF0:USTF0",1770551239458,0.014094,71011.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551239865,0.91252,71019.0,70991.0,0.34452921]
["bitfinex-derivatives","BTCF0:USTF0",1770551239866,0.014095,71009.0,70991.0,0.35862721]
["bitfinex-derivatives","BTCF0:USTF0",1770551240057,0.01411946,71008.0,70991.0,0.35862721]
["bitfinex-derivatives","BTCF0:USTF0",1770551241067,0.01411946,71008.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770551242068,0.014094,71013.0,70997.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551245263,0.02773304,71022.0,71001.0,0.35598693]
["bitfinex-derivatives","BTCF0:USTF0",1770551245861,0.014092,71021.0,71004.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551246161,0.02793029,71008.0,70991.0,0.00022375]
["bitfinex-derivatives","BTCF0:USTF0",1770551246361,0.02793029,71008.0,70991.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551246666,0.014094,71012.0,70993.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551246865,0.02810275,71016.0,70995.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551248373,0.014094,71013.0,70995.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551250771,0.014095,71010.0,70995.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551250977,0.0305857,71009.0,70989.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551251475,0.014095,71010.0,70991.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551253377,0.014094,71014.0,70996.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551253579,0.04113025,71025.0,70998.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551253782,0.014094,71015.0,70998.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551254777,0.014094,71015.0,71000.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551254978,0.014093,71018.0,71000.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551255179,0.014093,71018.0,71002.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551255580,0.04129779,71026.0,71004.0,0.34189093]
["bitfinex-derivatives","BTCF0:USTF0",1770551255979,0.0418676,71033.0,71008.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551256181,0.014091,71029.0,71010.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551256890,0.01409,71032.0,71012.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551257090,0.01409,71032.0,71014.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551257391,0.01409,71032.0,71016.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551257794,0.03787859,71034.0,71009.0,0.35400809]
["bitfinex-derivatives","BTCF0:USTF0",1770551258292,0.91212,71052.0,71020.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551258293,0.014089,71038.0,71020.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551258495,0.014089,71036.0,71020.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551259587,0.014089,71039.0,71020.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551259989,0.014088,71043.0,71022.0,0.34017918]
["bitfinex-derivatives","BTCF0:USTF0",1770551261097,0.03802882,71044.0,71022.0,0.34017918]
["bitfinex-derivatives","BTCF0:USTF0",1770551261799,0.01409,71034.0,71016.0,0.35400609]
["bitfinex-derivatives","BTCF0:USTF0",1770551263486,0.05220124,71037.0,71016.0,0.35400609]
["bitfinex-derivatives","BTCF0:USTF0",1770551263692,0.05220124,71037.0,71016.0,0.35423712]
["bitfinex-derivatives","BTCF0:USTF0",1770551264495,0.03811224,71037.0,71019.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551264701,0.03706866,71052.0,71024.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551264996,0.03706866,71052.0,71027.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551265383,0.03706866,71052.0,71029.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551266400,0.014087,71050.0,71031.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551269001,0.014087,71047.0,71031.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551269400,0.014088,71044.0,71031.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551270597,0.05160089,71053.0,71031.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551271405,0.014086,71051.0,71033.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551271903,0.014087,71049.0,71033.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551272098,0.014087,71047.0,71033.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551272602,0.014087,71050.0,71033.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551272804,0.05861986,71052.0,71031.0,0.3401367]
["bitfinex-derivatives","BTCF0:USTF0",1770551272999,0.014087,71046.0,71031.0,0.3401367]
["bitfinex-derivatives","BTCF0:USTF0",1770551273191,0.014088,71044.0,71031.0,0.3401367]
["bitfinex-derivatives","BTCF0:USTF0",1770551273592,0.014088,71042.0,71031.0,0.3401367]
["bitfinex-derivatives","BTCF0:USTF0",1770551274403,0.014088,71042.0,71031.0,0.0381367]
["bitfinex-derivatives","BTCF0:USTF0",1770551274603,0.014088,71044.0,71031.0,0.0381367]
["bitfinex-derivatives","BTCF0:USTF0",1770551276195,0.014087,71047.0,71031.0,0.0381367]
["bitfinex-derivatives","BTCF0:USTF0",1770551276797,0.014087,71047.0,71031.0,0.03835719]
["bitfinex-derivatives","BTCF0:USTF0",1770551277902,0.014088,71045.0,71031.0,0.03835719]
["bitfinex-derivatives","BTCF0:USTF0",1770551280900,0.91196,71066.0,71038.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551281500,0.3445183,71067.0,71038.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551282006,0.014085,71058.0,71040.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551282301,0.014084,71061.0,71042.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551282501,0.014087,71048.0,71036.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551282707,0.3445183,71054.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551282905,0.3586043,71054.0,71037.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551283106,0.014086,71052.0,71037.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551285004,0.014086,71055.0,71037.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551285405,0.014085,71060.0,71040.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551285907,0.014085,71058.0,71040.0,0.33991309]
["bitfinex-derivatives","BTCF0:USTF0",1770551286910,0.91164,71077.0,71044.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551286911,0.014084,71064.0,71044.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551287607,0.014084,71064.0,71046.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551289804,0.014084,71062.0,71046.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551291804,0.014084,71061.0,71046.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551292313,0.014087,71048.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551293905,0.014086,71051.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551294102,0.014086,71055.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551294313,0.014086,71053.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551295615,0.014086,71051.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551297115,0.43581347,71067.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551297318,0.76385058,71073.0,71039.0,0.33188866]
["bitfinex-derivatives","BTCF0:USTF0",1770551297511,0.34212011,71071.0,71043.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551297918,0.014085,71056.0,71043.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551298119,0.014085,71060.0,71043.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551299120,0.014083,71066.0,71045.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551299323,0.014083,71066.0,71036.0,0.00022629]
["bitfinex-derivatives","BTCF0:USTF0",1770551299324,0.014083,71066.0,71047.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551299619,0.014083,71066.0,71049.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551300419,0.014083,71070.0,71051.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551301020,0.014083,71070.0,71053.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551301815,0.91164,71077.0,71053.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551302018,0.3201,71110.0,71070.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551302222,0.014079,71091.0,71074.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551302720,0.014077,71096.0,71074.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551303027,0.014076,71106.0,71084.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551303430,0.91152,71114.0,71091.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551303615,0.91152,71114.0,71094.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551303820,0.014074,71113.0,71094.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551304325,0.91152,71114.0,71096.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551304523,0.014073,71118.0,71098.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551306218,0.34212011,71123.0,71098.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551306424,0.014075,71108.0,71087.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551306818,0.014074,71112.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551307019,0.014074,71116.0,71092.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551307319,0.014074,71113.0,71092.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551307726,0.014073,71117.0,71094.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551308520,0.014073,71117.0,71097.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551310320,0.34212011,71123.0,71097.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551310729,0.34212011,71116.0,71084.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551310928,0.014071,71127.0,71084.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551310929,0.34212011,71109.0,71084.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551311230,0.01408,71086.0,71076.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551311414,0.01408,71086.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551311618,0.01408,71083.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551312019,0.34212011,71088.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551312216,0.01408,71083.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551312420,0.014079,71091.0,71066.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551312728,0.014079,71089.0,71068.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551313130,0.014079,71089.0,71070.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551313326,0.014078,71093.0,71072.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551314028,0.014075,71108.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551314029,0.01408,71084.0,71062.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551315335,0.01408,71084.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551315621,0.014079,71088.0,71066.0,0.32338404]
["bitfinex-derivatives","BTCF0:USTF0",1770551315829,0.3290173,71114.0,71068.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551316131,0.3290173,71109.0,71077.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551316732,0.014077,71101.0,71079.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551317632,0.3290173,71117.0,71087.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551317839,0.3290173,71117.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551317840,0.014074,71114.0,71094.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551318338,0.014073,71117.0,71096.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551318538,0.014074,71115.0,71096.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551318740,0.014073,71118.0,71096.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551319334,0.014073,71118.0,71099.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551319842,0.014072,71125.0,71104.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551320140,0.3290173,71124.0,71091.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551320529,0.3290173,71124.0,71069.0,0.070415]
["bitfinex-derivatives","BTCF0:USTF0",1770551320530,0.3290173,71109.0,71076.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551320731,0.014079,71090.0,71076.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551321035,0.014079,71087.0,71076.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551321238,0.014078,71091.0,71076.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551321628,0.3290173,71100.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551321833,0.3290173,71096.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551322033,0.014079,71086.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551322538,0.01408,71083.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551323045,0.014079,71086.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551324742,0.3290173,71090.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551325541,0.01408,71084.0,71066.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551326838,0.01408,71084.0,71062.0,0.36701442]
["bitfinex-derivatives","BTCF0:USTF0",1770551327051,0.3290173,71090.0,71062.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551327447,0.014078,71092.0,71069.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551327749,0.014079,71090.0,71069.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551328543,0.014076,71102.0,71077.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551328744,0.3290173,71106.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551328745,0.014077,71098.0,71080.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551328941,0.014079,71088.0,71072.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551329143,0.014079,71087.0,71072.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551329549,0.014079,71090.0,71072.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551329745,0.014079,71088.0,71072.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551333050,0.3290173,71105.0,71078.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551333447,0.014077,71096.0,71078.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551333647,0.014079,71088.0,71078.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551334354,0.014079,71088.0,71067.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551334750,0.01408,71085.0,71067.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551335146,0.014079,71088.0,71069.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551335559,0.3430973,71085.0,71058.0,0.35293042]
["bitfinex-derivatives","BTCF0:USTF0",1770551335747,0.014084,71065.0,71058.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770551336557,0.3290173,71071.0,71044.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551336847,0.014086,71053.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551337252,0.3290173,71060.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551337446,0.3290173,71057.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551338546,0.014086,71051.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551338947,0.014087,71048.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551339254,0.3290173,71057.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551339255,0.014087,71050.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551340654,0.3290173,71057.0,71031.0,0.32878651]
["bitfinex-derivatives","BTCF0:USTF0",1770551341350,0.3290173,71057.0,71014.0,0.00011953]
["bitfinex-derivatives","BTCF0:USTF0",1770551341351,0.014089,71038.0,71020.0,0.32946612]
["bitfinex-derivatives","BTCF0:USTF0",1770551341656,0.3290173,71043.0,71020.0,0.32946612]
["bitfinex-derivatives","BTCF0:USTF0",1770551341859,0.01409,71035.0,71010.0,0.32946612]
["bitfinex-derivatives","BTCF0:USTF0",1770551342058,0.3431073,71035.0,71010.0,0.32946612]
["bitfinex-derivatives","BTCF0:USTF0",1770551342549,0.42173047,71067.0,71018.0,0.32749036]
["bitfinex-derivatives","BTCF0:USTF0",1770551342550,0.014088,71045.0,71018.0,0.32749036]
["bitfinex-derivatives","BTCF0:USTF0",1770551342751,0.014088,71045.0,71020.0,0.32749036]
["bitfinex-derivatives","BTCF0:USTF0",1770551343153,0.014088,71045.0,71022.0,0.32749036]
["bitfinex-derivatives","BTCF0:USTF0",1770551343458,0.3290173,71064.0,71032.0,0.33736132]
["bitfinex-derivatives","BTCF0:USTF0",1770551344452,0.014085,71059.0,71034.0,0.33542256]
["bitfinex-derivatives","BTCF0:USTF0",1770551345052,0.014085,71059.0,71036.0,0.33542256]
["bitfinex-derivatives","BTCF0:USTF0",1770551345355,0.014084,71063.0,71038.0,0.33542256]
["bitfinex-derivatives","BTCF0:USTF0",1770551345552,0.3430973,71084.0,71059.0,0.32898642]
["bitfinex-derivatives","BTCF0:USTF0",1770551345755,0.014081,71077.0,71059.0,0.32898642]
["bitfinex-derivatives","BTCF0:USTF0",1770551345951,0.33906408,71083.0,71051.0,0.32680024]
["bitfinex-derivatives","BTCF0:USTF0",1770551346152,0.014078,71093.0,71025.0,0.070458]
["bitfinex-derivatives","BTCF0:USTF0",1770551346153,0.014081,71077.0,71053.0,0.32680024]
["bitfinex-derivatives","BTCF0:USTF0",1770551346454,0.9114,71098.0,71055.0,0.32767026]
["bitfinex-derivatives","BTCF0:USTF0",1770551346455,0.33906408,71087.0,71055.0,0.32767026]
["bitfinex-derivatives","BTCF0:USTF0",1770551346753,0.014079,71086.0,71063.0,0.32535655]
["bitfinex-derivatives","BTCF0:USTF0",1770551347560,0.014079,71090.0,71065.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1770551348260,0.014079,71091.0,71067.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1770551348554,0.014078,71095.0,71067.0,0.3219631]
["bitfinex-derivatives","BTCF0:USTF0",1770551348754,0.014078,71095.0,71069.0,0.32014039]
["bitfinex-derivatives","BTCF0:USTF0",1770551349147,0.014078,71095.0,71071.0,0.32014039]
["bitfinex-derivatives","BTCF0:USTF0",1770551350654,0.014078,71095.0,71073.0,0.31735408]
["bitfinex-derivatives","BTCF0:USTF0",1770551350854,0.88476562,71098.0,71073.0,0.31735408]
["bitfinex-derivatives","BTCF0:USTF0",1770551351461,0.014077,71097.0,71073.0,0.31735408]
["bitfinex-derivatives","BTCF0:USTF0",1770551352952,0.33906408,71097.0,71073.0,0.31735408]
["bitfinex-derivatives","BTCF0:USTF0",1770551353356,0.014079,71087.0,71065.0,0.31461435]
["bitfinex-derivatives","BTCF0:USTF0",1770551353757,0.32416237,71093.0,71065.0,0.31461435]
["bitfinex-derivatives","BTCF0:USTF0",1770551353957,0.014081,71079.0,71056.0,0.31264406]
["bitfinex-derivatives","BTCF0:USTF0",1770551355365,0.014081,71079.0,71058.0,0.31036385]
["bitfinex-derivatives","BTCF0:USTF0",1770551358772,0.01408,71083.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551359169,0.01408,71083.0,71060.0,0.30111639]
["bitfinex-derivatives","BTCF0:USTF0",1770551359365,0.88476562,71098.0,71063.0,0.29761671]
["bitfinex-derivatives","BTCF0:USTF0",1770551359366,0.014078,71096.0,71063.0,0.29761671]
["bitfinex-derivatives","BTCF0:USTF0",1770551359667,0.014077,71097.0,71077.0,0.29761671]
["bitfinex-derivatives","BTCF0:USTF0",1770551360465,0.014078,71094.0,71077.0,0.29761671]
["bitfinex-derivatives","BTCF0:USTF0",1770551360668,0.32416237,71095.0,71066.0,0.27299168]
["bitfinex-derivatives","BTCF0:USTF0",1770551361075,0.01408,71086.0,71066.0,0.27299168]
["bitfinex-derivatives","BTCF0:USTF0",1770551363168,0.014076,71103.0,71070.0,0.28519823]
["bitfinex-derivatives","BTCF0:USTF0",1770551363169,0.014078,71093.0,71070.0,0.28519823]
["bitfinex-derivatives","BTCF0:USTF0",1770551363378,0.014078,71093.0,71073.0,0.2787207]
["bitfinex-derivatives","BTCF0:USTF0",1770551364183,0.014077,71096.0,71075.0,0.276818]
["bitfinex-derivatives","BTCF0:USTF0",1770551364574,0.014076,71103.0,71081.0,0.27529195]
["bitfinex-derivatives","BTCF0:USTF0",1770551364774,0.014077,71100.0,71081.0,0.27529195]
["bitfinex-derivatives","BTCF0:USTF0",1770551365877,0.014076,71102.0,71081.0,0.27529195]
["bitfinex-derivatives","BTCF0:USTF0",1770551366675,0.014077,71097.0,71081.0,0.27529195]
["bitfinex-derivatives","BTCF0:USTF0",1770551366882,0.014078,71095.0,71081.0,0.27529195]
["bitfinex-derivatives","BTCF0:USTF0",1770551369879,0.32416237,71090.0,71062.0,0.39175047]
["bitfinex-derivatives","BTCF0:USTF0",1770551370084,0.32416237,71090.0,71062.0,0.27225047]
["bitfinex-derivatives","BTCF0:USTF0",1770551370085,0.01408,71084.0,71062.0,0.27225047]
["bitfinex-derivatives","BTCF0:USTF0",1770551370280,0.014081,71080.0,71062.0,0.27225047]
["bitfinex-derivatives","BTCF0:USTF0",1770551370486,0.014083,71069.0,71046.0,0.25321613]
["bitfinex-derivatives","BTCF0:USTF0",1770551371477,0.014083,71067.0,71048.0,0.22894333]
["bitfinex-derivatives","BTCF0:USTF0",1770551372488,0.32416237,71084.0,71053.0,0.22760209]
["bitfinex-derivatives","BTCF0:USTF0",1770551373783,0.014082,71074.0,71053.0,0.22760209]
["bitfinex-derivatives","BTCF0:USTF0",1770551373979,0.014081,71077.0,71057.0,0.22466643]
["bitfinex-derivatives","BTCF0:USTF0",1770551374183,0.014081,71079.0,71059.0,0.22466643]
["bitfinex-derivatives","BTCF0:USTF0",1770551374596,0.77912,71088.0,71062.0,0.22339379]
["bitfinex-derivatives","BTCF0:USTF0",1770551374887,0.014079,71087.0,71065.0,0.22339379]
["bitfinex-derivatives","BTCF0:USTF0",1770551375086,0.01408,71084.0,71065.0,0.22339379]
["bitfinex-derivatives","BTCF0:USTF0",1770551375390,0.32416237,71097.0,71069.0,0.2287449]
["bitfinex-derivatives","BTCF0:USTF0",1770551375594,0.32416237,71097.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551375595,0.32416237,71110.0,71072.0,0.22715197]
["bitfinex-derivatives","BTCF0:USTF0",1770551375892,0.32416237,71110.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551375893,0.014076,71104.0,71080.0,0.22583074]
["bitfinex-derivatives","BTCF0:USTF0",1770551376284,0.32416237,71110.0,71080.0,0.22583074]
["bitfinex-derivatives","BTCF0:USTF0",1770551376589,0.33577237,71106.0,71080.0,0.22583074]
["bitfinex-derivatives","BTCF0:USTF0",1770551376788,0.33577237,71098.0,71071.0,0.22497193]
["bitfinex-derivatives","BTCF0:USTF0",1770551378487,0.33577237,71098.0,71072.0,0.24163347]
["bitfinex-derivatives","BTCF0:USTF0",1770551379478,0.014076,71103.0,71076.0,0.22391318]
["bitfinex-derivatives","BTCF0:USTF0",1770551380385,0.014076,71103.0,71078.0,0.22280577]
["bitfinex-derivatives","BTCF0:USTF0",1770551380892,0.014076,71103.0,71080.0,0.22280577]
["bitfinex-derivatives","BTCF0:USTF0",1770551381089,0.33577237,71106.0,71080.0,0.22280577]
["bitfinex-derivatives","BTCF0:USTF0",1770551382491,0.014076,71105.0,71080.0,0.22280577]
["bitfinex-derivatives","BTCF0:USTF0",1770551384395,0.33577237,71106.0,71082.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551385396,0.33577237,71106.0,71084.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551387487,0.34984837,71105.0,71084.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551388997,0.014076,71102.0,71084.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551391603,0.014075,71107.0,71084.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551392999,0.014076,71105.0,71084.0,0.21726414]
["bitfinex-derivatives","BTCF0:USTF0",1770551394003,0.33577237,71112.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551394004,0.33577237,71102.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551395499,0.014077,71098.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551396507,0.34984937,71098.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551398305,0.014077,71096.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551398699,0.014078,71093.0,71075.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1770551399202,0.34985037,71093.0,71066.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551399410,0.33577237,71091.0,71068.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1770551399598,0.014079,71088.0,71068.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1770551400995,0.33577237,71085.0,71068.0,0.21627126]
["bitfinex-derivatives","BTCF0:USTF0",1770551401202,0.014081,71079.0,71061.0,0.21422654]
["bitfinex-derivatives","BTCF0:USTF0",1770551401401,0.01408,71083.0,71061.0,0.21422654]
["bitfinex-derivatives","BTCF0:USTF0",1770551401712,0.33577237,71092.0,71068.0,0.19263035]
["bitfinex-derivatives","BTCF0:USTF0",1770551402002,0.33577237,71105.0,71068.0,0.19263035]
["bitfinex-derivatives","BTCF0:USTF0",1770551403506,0.014078,71092.0,71070.0,0.19121184]
["bitfinex-derivatives","BTCF0:USTF0",1770551410012,0.014077,71099.0,71075.0,0.1794415]
["bitfinex-derivatives","BTCF0:USTF0",1770551411410,0.014077,71099.0,71078.0,0.18604862]
["bitfinex-derivatives","BTCF0:USTF0",1770551412115,0.014077,71099.0,71080.0,0.18604862]
["bitfinex-derivatives","BTCF0:USTF0",1770551412609,0.31541367,71106.0,71082.0,0.18527288]
["bitfinex-derivatives","BTCF0:USTF0",1770551413410,0.014076,71105.0,71084.0,0.18392446]
["bitfinex-derivatives","BTCF0:USTF0",1770551413911,0.014076,71105.0,71085.0,0.19717214]
["bitfinex-derivatives","BTCF0:USTF0",1770551415008,0.014076,71105.0,71085.0,0.18309214]
["bitfinex-derivatives","BTCF0:USTF0",1770551415211,0.3113435,71111.0,71084.0,0.17988612]
["bitfinex-derivatives","BTCF0:USTF0",1770551415408,0.3113435,71111.0,71089.0,0.17894434]
["bitfinex-derivatives","BTCF0:USTF0",1770551415609,0.3254165,71119.0,71093.0,0.17894434]
["bitfinex-derivatives","BTCF0:USTF0",1770551415809,0.014072,71123.0,71098.0,0.17894434]
["bitfinex-derivatives","BTCF0:USTF0",1770551416109,0.014072,71123.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551416110,0.014066,71154.0,71101.0,0.17894434]
["bitfinex-derivatives","BTCF0:USTF0",1770551416311,0.07021,71278.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551416312,0.014048,71246.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770551416508,0.014048,71248.0,71198.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1770551416708,0.04166351,71245.0,71226.0,0.64683719]
["bitfinex-derivatives","BTCF0:USTF0",1770551416909,0.32188171,71250.0,71204.0,0.63621672]
["bitfinex-derivatives","BTCF0:USTF0",1770551417111,0.32021504,71245.0,71205.0,0.0040679]
["bitfinex-derivatives","BTCF0:USTF0",1770551417417,0.070185,71303.0,71191.0,0.10981]
["bitfinex-derivatives","BTCF0:USTF0",1770551417418,0.31692582,71263.0,71220.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1770551417607,0.014047,71251.0,71220.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1770551417910,0.31692582,71256.0,71220.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1770551418111,0.31692582,71253.0,71220.0,0.03875187]
["bitfinex-derivatives","BTCF0:USTF0",1770551418509,0.31758684,71263.0,71224.0,0.03584316]
["bitfinex-derivatives","BTCF0:USTF0",1770551418816,0.31758684,71261.0,71214.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770551419005,0.31758684,71261.0,71219.0,0.03584316]
["bitfinex-derivatives","BTCF0:USTF0",1770551419203,0.31758684,71261.0,71226.0,0.03584316]
["bitfinex-derivatives","BTCF0:USTF0",1770551419814,0.3113435,71255.0,71205.0,0.12001855]
["bitfinex-derivatives","BTCF0:USTF0",1770551420107,0.3113435,71255.0,71219.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551420308,0.3113435,71255.0,71224.0,0.12001855]
["bitfinex-derivatives","BTCF0:USTF0",1770551420818,0.3113435,71230.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770551421115,0.3113435,71211.0,71178.0,0.11916697]
["bitfinex-derivatives","BTCF0:USTF0",1770551421314,0.3113435,71211.0,71134.0,0.70518492]
["bitfinex-derivatives","BTCF0:USTF0",1770551421315,0.3113435,71195.0,71155.0,0.11616697]
["bitfinex-derivatives","BTCF0:USTF0",1770551421710,0.3113435,71195.0,71161.0,0.13316109]
["bitfinex-derivatives","BTCF0:USTF0",1770551421909,0.33652,71210.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770551421910,0.3113435,71206.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770551422109,0.69132,71221.0,71191.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770551422310,0.91036,71226.0,71190.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1770551422512,0.3113435,71225.0,71190.0,0.1475651]
["bitfinex-derivatives","BTCF0:USTF0",1770551422717,0.3113435,71225.0,71190.0,0.1335061]
["bitfinex-derivatives","BTCF0:USTF0",1770551423310,0.3113435,71225.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770551423709,0.32867703,71212.0,71167.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770551423909,0.91036,71226.0,71141.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1770551423910,0.32867703,71206.0,71141.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1770551424114,0.32867703,71194.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551424314,0.32867703,71194.0,71111.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551424315,0.3284046,71190.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551424514,0.3284046,71190.0,71122.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551424713,0.3284046,71190.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551424913,0.3284046,71190.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551425416,0.3284046,71190.0,71161.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551425612,0.070256,71231.0,71162.0,0.00076018]
["bitfinex-derivatives","BTCF0:USTF0",1770551425613,0.34716,71201.0,71162.0,0.00076018]
["bitfinex-derivatives","BTCF0:USTF0",1770551425814,0.32283021,71200.0,71150.0,0.00076018]
["bitfinex-derivatives","BTCF0:USTF0",1770551426015,0.34716,71201.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551426016,0.32283021,71191.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551426310,0.32283021,71189.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551426722,0.32258563,71184.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551427317,0.32258563,71184.0,71103.0,0.16248572]
["bitfinex-derivatives","BTCF0:USTF0",1770551427318,0.32258563,71184.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551427523,0.32258563,71184.0,71156.0,0.02534807]
["bitfinex-derivatives","BTCF0:USTF0",1770551428616,0.32258563,71184.0,71145.0,0.00869096]
["bitfinex-derivatives","BTCF0:USTF0",1770551428816,0.33664563,71184.0,71145.0,0.02275896]
["bitfinex-derivatives","BTCF0:USTF0",1770551429024,0.32258563,71184.0,71145.0,0.02275896]
["bitfinex-derivatives","BTCF0:USTF0",1770551430022,0.32147819,71182.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551430212,0.32147819,71173.0,71116.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551430415,0.33554019,71173.0,71130.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551430717,0.71168,71183.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551430718,0.32124633,71166.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551431017,0.32124633,71164.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551431224,0.08868,71203.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551431225,0.91012,71163.0,71122.0,0.070363]
["bitfinex-derivatives","BTCF0:USTF0",1770551431422,0.32262668,71162.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551432017,0.32262668,71177.0,71128.0,0.070357]
["bitfinex-derivatives","BTCF0:USTF0",1770551432322,0.32242677,71167.0,71113.0,0.1224002]
["bitfinex-derivatives","BTCF0:USTF0",1770551432615,0.32242677,71167.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551432817,0.32242677,71165.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551433621,0.32242677,71165.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551434621,0.32387824,71177.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551434815,0.67759824,71176.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551435015,0.32387824,71175.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551435215,0.32387824,71165.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551435416,0.014065,71160.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551435616,0.33619416,71160.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551436330,0.35372,71176.0,71107.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551436331,0.014066,71153.0,71107.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551436625,0.33576445,71156.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551437420,0.33576445,71156.0,71129.0,0.27081192]
["bitfinex-derivatives","BTCF0:USTF0",1770551437616,0.33576445,71156.0,71127.0,0.27081192]
["bitfinex-derivatives","BTCF0:USTF0",1770551437817,0.33576445,71156.0,71126.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551438020,0.33576445,71156.0,71127.0,0.48211999]
["bitfinex-derivatives","BTCF0:USTF0",1770551438216,0.33576445,71156.0,71127.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551438423,0.014066,71153.0,71127.0,0.27081192]
["bitfinex-derivatives","BTCF0:USTF0",1770551438925,0.014066,71153.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551438926,0.014066,71153.0,71126.0,0.27081192]
["bitfinex-derivatives","BTCF0:USTF0",1770551439424,0.014066,71153.0,71126.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551440526,0.014066,71153.0,71126.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551440723,0.014066,71153.0,71126.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551441625,0.014066,71153.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551441925,0.32169845,71156.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551442327,0.33951455,71149.0,71126.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551442528,0.33951455,71149.0,71122.0,0.75881106]
["bitfinex-derivatives","BTCF0:USTF0",1770551442922,0.33951455,71149.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551443129,0.33951455,71149.0,71122.0,0.48799555]
["bitfinex-derivatives","BTCF0:USTF0",1770551443328,0.8404,71158.0,71120.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551443329,0.014068,71142.0,71120.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551443529,0.014068,71142.0,71119.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551443720,0.33215736,71142.0,71117.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551444116,0.31808936,71142.0,71115.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551444325,0.014069,71138.0,71115.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551444529,0.3319623,71138.0,71113.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551444727,0.3178933,71131.0,71109.0,0.74473906]
["bitfinex-derivatives","BTCF0:USTF0",1770551444924,0.3178933,71131.0,71076.0,0.70836168]
["bitfinex-derivatives","BTCF0:USTF0",1770551444925,0.3178933,71119.0,71097.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551445132,0.3178933,71119.0,71095.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551445726,0.3319663,71119.0,71095.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551446031,0.3319663,71119.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551446423,1.23411761,71118.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551446820,0.32379761,71117.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551447018,1.23415761,71117.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551447422,0.31881519,71116.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551447828,0.31881519,71116.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551448830,0.9104,71119.0,71090.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551448831,1.22906322,71119.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551449433,1.22906322,71119.0,71092.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551449725,0.31862322,71119.0,71092.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551449930,0.31862322,71119.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551450130,0.014072,71126.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551450327,0.014072,71124.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551450530,0.31675019,71124.0,71095.0,0.48800055]
["bitfinex-derivatives","BTCF0:USTF0",1770551450831,0.31675019,71121.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551451633,0.014069,71138.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551451934,0.35908,71137.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551452735,0.35908,71137.0,71088.0,0.42764074]
["bitfinex-derivatives","BTCF0:USTF0",1770551452736,0.31372003,71170.0,71110.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551453026,0.31372003,71170.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551453533,0.28577808,71180.0,71155.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551454528,0.28577808,71180.0,71151.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551454725,0.28577808,71180.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551454920,0.28577808,71180.0,71152.0,0.24432065]
["bitfinex-derivatives","BTCF0:USTF0",1770551455125,0.28577808,71180.0,71153.0,0.25838665]
["bitfinex-derivatives","BTCF0:USTF0",1770551455321,0.28577808,71180.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551455726,0.665,71181.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551457029,0.91048,71182.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551457330,0.28577808,71181.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551457531,0.28577808,71181.0,71152.0,0.48798955]
["bitfinex-derivatives","BTCF0:USTF0",1770551458729,0.28577808,71181.0,71143.0,0.27968007]
["bitfinex-derivatives","BTCF0:USTF0",1770551458730,0.28577808,71173.0,71150.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551458936,0.28577808,71173.0,71140.0,0.34316474]
["bitfinex-derivatives","BTCF0:USTF0",1770551458937,0.28577808,71171.0,71142.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551459237,0.28577808,71169.0,71138.0,0.47392355]
["bitfinex-derivatives","BTCF0:USTF0",1770551459436,0.28577808,71169.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551459437,0.28577808,71169.0,71137.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551459827,0.91048,71182.0,71137.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551459828,0.28577808,71166.0,71137.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551460024,0.28577808,71164.0,71137.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551460228,0.28577808,71164.0,71133.0,0.2781814]
["bitfinex-derivatives","BTCF0:USTF0",1770551460427,0.28577808,71164.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551460624,0.28577808,71174.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551460930,0.66372,71184.0,71156.0,0.27134994]
["bitfinex-derivatives","BTCF0:USTF0",1770551461136,0.66372,71184.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551461532,0.28577808,71185.0,71158.0,0.25258607]
["bitfinex-derivatives","BTCF0:USTF0",1770551461839,0.28577808,71185.0,71143.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551461840,0.28577808,71205.0,71168.0,0.25258607]
["bitfinex-derivatives","BTCF0:USTF0",1770551462244,0.014056,71203.0,71168.0,0.25258607]
["bitfinex-derivatives","BTCF0:USTF0",1770551462535,0.014057,71201.0,71176.0,0.25294921]
["bitfinex-derivatives","BTCF0:USTF0",1770551462732,0.014057,71198.0,71176.0,0.25294921]
["bitfinex-derivatives","BTCF0:USTF0",1770551463130,0.014057,71202.0,71176.0,0.25294921]
["bitfinex-derivatives","BTCF0:USTF0",1770551463733,0.014054,71214.0,71185.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770551463936,0.014054,71214.0,71182.0,0.25426132]
["bitfinex-derivatives","BTCF0:USTF0",1770551464137,0.28577808,71215.0,71182.0,0.25426132]
["bitfinex-derivatives","BTCF0:USTF0",1770551464344,0.014055,71209.0,71182.0,0.25426132]
["bitfinex-derivatives","BTCF0:USTF0",1770551464536,0.014056,71206.0,71182.0,0.25426132]
["bitfinex-derivatives","BTCF0:USTF0",1770551464739,0.28577808,71202.0,71170.0,0.25273886]
["bitfinex-derivatives","BTCF0:USTF0",1770551464931,0.28577808,71202.0,71159.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551464932,0.014059,71189.0,71161.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551465132,0.29983708,71189.0,71160.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551465427,0.620417,71199.0,71165.0,0.27278117]
["bitfinex-derivatives","BTCF0:USTF0",1770551465629,0.29983608,71193.0,71165.0,0.27278117]
["bitfinex-derivatives","BTCF0:USTF0",1770551465830,0.27933565,71190.0,71159.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1770551466236,0.26527665,71190.0,71159.0,0.26984296]
["bitfinex-derivatives","BTCF0:USTF0",1770551466438,0.309137,71198.0,71166.0,0.28209689]
["bitfinex-derivatives","BTCF0:USTF0",1770551466943,0.26527665,71194.0,71166.0,0.26803389]
["bitfinex-derivatives","BTCF0:USTF0",1770551467138,0.26527665,71194.0,71157.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1770551467139,0.014059,71189.0,71157.0,0.1223912]
["bitfinex-derivatives","BTCF0:USTF0",1770551467334,0.014059,71189.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551467540,0.014059,71189.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551468143,0.014058,71193.0,71155.0,0.26803389]
["bitfinex-derivatives","BTCF0:USTF0",1770551468442,0.014058,71193.0,71169.0,0.2613153]
["bitfinex-derivatives","BTCF0:USTF0",1770551468639,0.29508,71198.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770551468640,0.014057,71198.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770551469146,0.014057,71198.0,71171.0,0.2753773]
["bitfinex-derivatives","BTCF0:USTF0",1770551469355,0.014057,71202.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770551469942,0.014057,71199.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770551470135,0.014058,71196.0,71171.0,0.2613153]
["bitfinex-derivatives","BTCF0:USTF0",1770551470336,0.26527665,71202.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551470536,0.26527665,71197.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551470736,0.26527665,71193.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551470946,0.26527665,71193.0,71161.0,0.25693278]
["bitfinex-derivatives","BTCF0:USTF0",1770551471135,0.01406,71182.0,71158.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551471336,0.26527665,71184.0,71158.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551471943,0.01406,71186.0,71161.0,0.2594979]
["bitfinex-derivatives","BTCF0:USTF0",1770551473334,0.01406,71186.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551475346,0.01406,71186.0,71161.0,0.2594979]
["bitfinex-derivatives","BTCF0:USTF0",1770551476447,0.01406,71184.0,71161.0,0.2594979]
["bitfinex-derivatives","BTCF0:USTF0",1770551477536,0.014059,71187.0,71161.0,0.2594979]
["bitfinex-derivatives","BTCF0:USTF0",1770551477738,0.014059,71190.0,71164.0,0.24970322]
["bitfinex-derivatives","BTCF0:USTF0",1770551477939,0.014059,71190.0,71167.0,0.24970322]
["bitfinex-derivatives","BTCF0:USTF0",1770551479041,0.26961472,71202.0,71173.0,0.24838522]
["bitfinex-derivatives","BTCF0:USTF0",1770551479647,0.014059,71190.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551479949,0.014059,71189.0,71164.0,0.26496845]
["bitfinex-derivatives","BTCF0:USTF0",1770551480839,0.014058,71193.0,71166.0,0.24960696]
["bitfinex-derivatives","BTCF0:USTF0",1770551481037,0.014058,71193.0,71171.0,0.24960696]
["bitfinex-derivatives","BTCF0:USTF0",1770551481253,0.014058,71193.0,71148.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551481254,0.26961472,71200.0,71161.0,0.24960696]
["bitfinex-derivatives","BTCF0:USTF0",1770551481546,0.26961472,71197.0,71168.0,0.26179829]
["bitfinex-derivatives","BTCF0:USTF0",1770551481743,0.26961472,71197.0,71172.0,0.24773529]
["bitfinex-derivatives","BTCF0:USTF0",1770551481744,0.014058,71194.0,71172.0,0.24773529]
["bitfinex-derivatives","BTCF0:USTF0",1770551482749,0.26961472,71197.0,71172.0,0.24773529]
["bitfinex-derivatives","BTCF0:USTF0",1770551482947,0.014058,71197.0,71175.0,0.24646601]
["bitfinex-derivatives","BTCF0:USTF0",1770551484551,0.26961472,71215.0,71183.0,0.24652653]
["bitfinex-derivatives","BTCF0:USTF0",1770551484855,0.26961472,71215.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770551484856,0.014053,71221.0,71195.0,0.24652653]
["bitfinex-derivatives","BTCF0:USTF0",1770551485540,0.26961472,71234.0,71200.0,0.24441531]
["bitfinex-derivatives","BTCF0:USTF0",1770551485851,1.96116015,71273.0,71213.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770551485852,0.26961472,71244.0,71213.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770551486245,0.014049,71239.0,71211.0,0.24441531]
["bitfinex-derivatives","BTCF0:USTF0",1770551486452,0.01405,71236.0,71211.0,0.24441531]
["bitfinex-derivatives","BTCF0:USTF0",1770551486946,0.26961472,71244.0,71213.0,0.25724949]
["bitfinex-derivatives","BTCF0:USTF0",1770551487139,0.26961472,71244.0,71198.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770551487140,0.26961472,71254.0,71221.0,0.24319549]
["bitfinex-derivatives","BTCF0:USTF0",1770551487344,0.014047,71250.0,71226.0,0.24319549]
["bitfinex-derivatives","BTCF0:USTF0",1770551487548,0.26961472,71254.0,71226.0,0.24319549]
["bitfinex-derivatives","BTCF0:USTF0",1770551487549,0.28366072,71254.0,71226.0,0.24319549]
["bitfinex-derivatives","BTCF0:USTF0",1770551487749,0.26961472,71254.0,71215.0,0.24885995]
["bitfinex-derivatives","BTCF0:USTF0",1770551487942,0.26961472,71242.0,71215.0,0.24885995]
["bitfinex-derivatives","BTCF0:USTF0",1770551488357,0.014046,71258.0,71205.0,0.24907157]
["bitfinex-derivatives","BTCF0:USTF0",1770551488358,0.26961472,71238.0,71205.0,0.24907157]
["bitfinex-derivatives","BTCF0:USTF0",1770551488854,0.26961472,71234.0,71205.0,0.24907157]
["bitfinex-derivatives","BTCF0:USTF0",1770551489052,0.014048,71244.0,71217.0,0.24765363]
["bitfinex-derivatives","BTCF0:USTF0",1770551489245,0.014048,71244.0,71199.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551489246,0.26961472,71263.0,71223.0,0.24765363]
["bitfinex-derivatives","BTCF0:USTF0",1770551489448,0.26961472,71263.0,71236.0,0.25374177]
["bitfinex-derivatives","BTCF0:USTF0",1770551489646,0.26961472,71263.0,71224.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551489855,0.014046,71256.0,71227.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551490152,0.26961472,71263.0,71230.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551490153,0.014045,71260.0,71230.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551490352,0.014044,71268.0,71238.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551490555,0.26961472,71275.0,71238.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551490556,0.014044,71265.0,71238.0,0.23969177]
["bitfinex-derivatives","BTCF0:USTF0",1770551490750,0.014043,71270.0,71240.0,0.25257105]
["bitfinex-derivatives","BTCF0:USTF0",1770551491053,0.26961472,71275.0,71244.0,0.23852205]
["bitfinex-derivatives","BTCF0:USTF0",1770551491054,0.014043,71269.0,71244.0,0.23852205]
["bitfinex-derivatives","BTCF0:USTF0",1770551491560,0.26961472,71275.0,71244.0,0.23852205]
["bitfinex-derivatives","BTCF0:USTF0",1770551492252,0.26961472,71275.0,71235.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551492253,0.26961472,71275.0,71235.0,0.23693802]
["bitfinex-derivatives","BTCF0:USTF0",1770551492443,0.26961472,71256.0,71220.0,0.23715292]
["bitfinex-derivatives","BTCF0:USTF0",1770551492755,0.014047,71249.0,71222.0,0.23579329]
["bitfinex-derivatives","BTCF0:USTF0",1770551492947,0.26961472,71256.0,71224.0,0.23579329]
["bitfinex-derivatives","BTCF0:USTF0",1770551493152,0.014047,71252.0,71229.0,0.23579329]
["bitfinex-derivatives","BTCF0:USTF0",1770551493658,0.014045,71258.0,71229.0,0.23579329]
["bitfinex-derivatives","BTCF0:USTF0",1770551494052,0.014045,71258.0,71230.0,0.26136701]
["bitfinex-derivatives","BTCF0:USTF0",1770551494258,0.014045,71258.0,71230.0,0.24731601]
["bitfinex-derivatives","BTCF0:USTF0",1770551494461,0.014045,71262.0,71230.0,0.24731601]
["bitfinex-derivatives","BTCF0:USTF0",1770551494650,0.014045,71259.0,71230.0,0.24731601]
["bitfinex-derivatives","BTCF0:USTF0",1770551495355,0.014045,71259.0,71232.0,0.24055179]
["bitfinex-derivatives","BTCF0:USTF0",1770551495561,0.014044,71263.0,71235.0,0.24055179]
["bitfinex-derivatives","BTCF0:USTF0",1770551497060,0.26482431,71276.0,71243.0,0.23848054]
["bitfinex-derivatives","BTCF0:USTF0",1770551497262,0.014045,71259.0,71233.0,0.23848054]
["bitfinex-derivatives","BTCF0:USTF0",1770551498068,0.014046,71256.0,71233.0,0.23848054]
["bitfinex-derivatives","BTCF0:USTF0",1770551498658,0.014047,71250.0,71233.0,0.23848054]
["bitfinex-derivatives","BTCF0:USTF0",1770551498964,0.014047,71250.0,71194.0,0.78788]
["bitfinex-derivatives","BTCF0:USTF0",1770551498965,0.014047,71250.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551499564,0.014048,71247.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551499768,0.26482431,71258.0,71199.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1770551499769,0.014047,71251.0,71199.0,0.084344]
["bitfinex-derivatives","BTCF0:USTF0",1770551499967,0.014047,71248.0,71221.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551500770,0.014047,71248.0,71223.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551500964,0.014043,71269.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770551501164,0.41628633,71288.0,71240.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551501165,0.28594336,71268.0,71240.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551501558,0.27190036,71268.0,71233.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551501768,0.014045,71261.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551501969,0.014046,71258.0,71226.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551502565,0.014046,71254.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770551502872,0.014046,71254.0,71223.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551503171,0.014046,71254.0,71226.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551503371,0.28599409,71259.0,71231.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551503764,0.014047,71251.0,71231.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551503964,0.28183655,71256.0,71231.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551504158,0.014044,71264.0,71233.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551504363,0.26779055,71268.0,71233.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551504771,0.014045,71261.0,71233.0,0.00321864]
["bitfinex-derivatives","BTCF0:USTF0",1770551505365,0.26779055,71268.0,71239.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551506972,0.26779055,71268.0,71242.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770551507866,0.014044,71266.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551508067,0.26883425,71288.0,71232.0,0.070254]
["bitfinex-derivatives","BTCF0:USTF0",1770551508273,0.02,71292.0,71267.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770551508569,0.27080614,71309.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770551508769,0.014032,71324.0,71296.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770551509074,0.014033,71321.0,71292.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770551509261,0.014034,71315.0,71259.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770551509461,0.014029,71339.0,71259.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770551509462,0.26824934,71336.0,71277.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770551509669,0.014033,71323.0,71277.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770551510069,0.014033,71320.0,71292.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770551510269,0.014027,71350.0,71269.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1770551510270,0.26823487,71333.0,71269.0,0.1223692]
["bitfinex-derivatives","BTCF0:USTF0",1770551510465,0.014037,71302.0,71273.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770551510667,0.014037,71302.0,71253.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551510668,0.014039,71293.0,71262.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770551510972,0.26823487,71316.0,71255.0,0.070231]
["bitfinex-derivatives","BTCF0:USTF0",1770551511169,0.26823487,71305.0,71262.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770551511469,0.26823487,71305.0,71240.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1770551511470,0.26764426,71280.0,71226.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551511671,0.26764426,71274.0,71214.0,0.070272]
["bitfinex-derivatives","BTCF0:USTF0",1770551511873,0.014044,71267.0,71238.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551512272,0.26764426,71274.0,71238.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551512273,0.014044,71264.0,71238.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551512874,0.26764426,71274.0,71242.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770551513374,0.26764426,71274.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551513375,0.014044,71264.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551513579,0.26764426,71274.0,71239.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551513971,0.27062707,71269.0,71230.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551514575,0.27062707,71269.0,71222.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551514783,0.27062707,71269.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551514980,0.014047,71250.0,71224.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551515178,0.070213,71274.0,71240.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551515179,0.014044,71267.0,71240.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551515384,0.014044,71264.0,71218.0,0.1083262]
["bitfinex-derivatives","BTCF0:USTF0",1770551515683,0.014044,71264.0,71235.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551516778,0.26977385,71261.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551516978,0.014046,71254.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551517176,0.26977385,71261.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551517384,0.014043,71271.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551517385,0.26621821,71257.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551517581,0.26621821,71251.0,71221.0,0.00146345]
["bitfinex-derivatives","BTCF0:USTF0",1770551517782,0.26621821,71251.0,71218.0,0.00088257]
["bitfinex-derivatives","BTCF0:USTF0",1770551518183,0.014045,71262.0,71235.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551518584,0.014045,71259.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551518790,0.014045,71259.0,71234.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551519085,0.014043,71273.0,71243.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1770551519274,0.26619726,71279.0,71244.0,0.00036977]
["bitfinex-derivatives","BTCF0:USTF0",1770551519588,0.014044,71263.0,71234.0,0.03491868]
["bitfinex-derivatives","BTCF0:USTF0",1770551519886,0.014044,71263.0,71216.0,0.16336396]
["bitfinex-derivatives","BTCF0:USTF0",1770551519887,0.26482431,71279.0,71243.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1770551520083,0.26482431,71293.0,71258.0,0.02086868]
["bitfinex-derivatives","BTCF0:USTF0",1770551520286,0.014037,71303.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770551520482,0.014037,71300.0,71270.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770551520686,0.014037,71302.0,71274.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770551521090,0.26482431,71305.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770551521388,0.26482431,71305.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770551521389,0.26482431,71311.0,71270.0,0.01247875]
["bitfinex-derivatives","BTCF0:USTF0",1770551521582,0.26482431,71311.0,71263.0,0.16336396]
["bitfinex-derivatives","BTCF0:USTF0",1770551521583,0.014041,71283.0,71258.0,0.01247875]
["bitfinex-derivatives","BTCF0:USTF0",1770551521787,0.26482431,71273.0,71229.0,0.01247875]
["bitfinex-derivatives","BTCF0:USTF0",1770551521987,0.26482431,71273.0,71242.0,0.01247875]
["bitfinex-derivatives","BTCF0:USTF0",1770551522184,0.014043,71270.0,71242.0,0.02652675]
["bitfinex-derivatives","BTCF0:USTF0",1770551522383,0.014043,71270.0,71242.0,0.01247875]
["bitfinex-derivatives","BTCF0:USTF0",1770551522585,0.27886731,71270.0,71231.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1770551522780,0.014041,71282.0,71252.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770551523090,0.014042,71275.0,71248.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1770551523286,0.014042,71277.0,71250.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770551523591,0.014042,71277.0,71248.0,0.01197461]
["bitfinex-derivatives","BTCF0:USTF0",1770551523592,0.014036,71307.0,71253.0,0.070233]
["bitfinex-derivatives","BTCF0:USTF0",1770551523793,0.26580953,71303.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770551524295,0.014039,71291.0,71261.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770551524488,0.01404,71287.0,71261.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770551524985,0.01404,71284.0,71256.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770551525186,0.014044,71266.0,71236.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551525391,0.014044,71266.0,71215.0,0.34316474]
["bitfinex-derivatives","BTCF0:USTF0",1770551525392,0.014043,71271.0,71241.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770551525694,0.014043,71271.0,71226.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551525881,0.014044,71267.0,71243.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770551526081,0.014043,71272.0,71246.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770551526291,0.014043,71272.0,71233.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551526292,0.014045,71259.0,71233.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551526484,0.014041,71280.0,71216.0,0.23363296]
["bitfinex-derivatives","BTCF0:USTF0",1770551526485,0.014046,71255.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551526686,0.014047,71252.0,71223.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770551526882,0.014046,71257.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770551527280,0.07021,71277.0,71214.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551527281,0.26799107,71276.0,71214.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551527488,0.26799107,71264.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551527683,0.014046,71258.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770551528198,0.26799107,71262.0,71213.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551528385,0.070218,71269.0,71188.0,0.62415518]
["bitfinex-derivatives","BTCF0:USTF0",1770551528386,0.014048,71247.0,71221.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551529298,0.070218,71269.0,71221.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551529299,0.26797076,71255.0,71221.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770551529593,0.26797076,71255.0,71196.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551529594,0.2677772,71227.0,71191.0,0.10935487]
["bitfinex-derivatives","BTCF0:USTF0",1770551529893,0.2677772,71222.0,71178.0,0.16336396]
["bitfinex-derivatives","BTCF0:USTF0",1770551530083,0.2677772,71222.0,71179.0,0.21109855]
["bitfinex-derivatives","BTCF0:USTF0",1770551530284,0.014053,71220.0,71180.0,0.21109855]
["bitfinex-derivatives","BTCF0:USTF0",1770551530590,0.014054,71213.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770551530790,0.014054,71213.0,71167.0,0.070318]
["bitfinex-derivatives","BTCF0:USTF0",1770551530791,0.014054,71213.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770551531694,0.014054,71213.0,71169.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551531695,0.014058,71192.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551531994,0.014058,71192.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551532190,0.014058,71192.0,71158.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551532489,0.014058,71192.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770551532790,0.014058,71197.0,71155.0,0.0010169]
["bitfinex-derivatives","BTCF0:USTF0",1770551533187,0.014058,71197.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551533188,0.014056,71202.0,71174.0,0.0150789]
["bitfinex-derivatives","BTCF0:USTF0",1770551533785,0.3174,71212.0,71174.0,0.0010169]
["bitfinex-derivatives","BTCF0:USTF0",1770551533992,0.014058,71194.0,71146.0,0.20311163]
["bitfinex-derivatives","BTCF0:USTF0",1770551534291,0.014058,71194.0,71166.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770551534687,0.014058,71193.0,71146.0,0.070339]
["bitfinex-derivatives","BTCF0:USTF0",1770551534881,0.014058,71193.0,71147.0,0.21115144]
["bitfinex-derivatives","BTCF0:USTF0",1770551535085,0.014057,71198.0,71168.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770551535296,0.27863851,71198.0,71168.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770551535487,0.26458151,71198.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551535795,0.26458151,71198.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551535989,0.070282,71204.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551535990,0.26458151,71193.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551536199,0.01406,71185.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551537299,0.014063,71171.0,71138.0,0.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1770551537502,0.26109614,71173.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551538006,0.014061,71181.0,71138.0,0.01117072]
["bitfinex-derivatives","BTCF0:USTF0",1770551538201,0.014061,71181.0,71149.0,0.02974795]
["bitfinex-derivatives","BTCF0:USTF0",1770551538510,0.014061,71181.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551538697,0.26109614,71185.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551538698,0.26109614,71185.0,71130.0,0.01546504]
["bitfinex-derivatives","BTCF0:USTF0",1770551538899,0.26109614,71180.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551539099,0.26109614,71175.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551539302,0.014065,71160.0,71136.0,0.01546504]
["bitfinex-derivatives","BTCF0:USTF0",1770551539502,0.014064,71165.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551540997,0.26109614,71186.0,71143.0,0.00783381]
["bitfinex-derivatives","BTCF0:USTF0",1770551541204,0.26109614,71186.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551541500,0.27515514,71189.0,71142.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1770551541705,0.014061,71181.0,71147.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1770551542502,0.014061,71181.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770551543306,0.014061,71178.0,71147.0,0.01281986]
["bitfinex-derivatives","BTCF0:USTF0",1770551543505,0.26109614,71184.0,71153.0,0.00960727]
["bitfinex-derivatives","BTCF0:USTF0",1770551543706,0.014061,71179.0,71154.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770551544108,0.26109614,71184.0,71145.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551544414,0.26109614,71168.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551544709,0.26109614,71168.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770551544911,0.26109614,71168.0,71131.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1770551545106,0.014064,71165.0,71131.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1770551545308,0.014064,71162.0,71131.0,0.00965859]
["bitfinex-derivatives","BTCF0:USTF0",1770551545503,0.014064,71162.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551545703,0.014064,71166.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551546206,0.014064,71162.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551546511,0.26109614,71168.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551546512,0.014065,71159.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551546703,0.27516114,71159.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551547197,0.27516114,71159.0,71138.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770551547802,0.014066,71156.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551548716,0.26109614,71134.0,71100.0,0.22025633]
["bitfinex-derivatives","BTCF0:USTF0",1770551549012,0.26109614,71115.0,71095.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551549209,0.26109614,71115.0,71086.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551549517,0.014075,71107.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551549705,0.014076,71103.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551550209,0.014077,71100.0,71067.0,0.01398221]
["bitfinex-derivatives","BTCF0:USTF0",1770551550405,0.26109614,71102.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551551012,0.014075,71109.0,71067.0,0.01398221]
["bitfinex-derivatives","BTCF0:USTF0",1770551551318,0.014075,71109.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551551319,0.014075,71109.0,71074.0,0.01363798]
["bitfinex-derivatives","BTCF0:USTF0",1770551551819,0.014076,71102.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551552516,0.014075,71107.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551552719,0.27517114,71107.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551553019,0.014076,71103.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551553518,0.26109614,71107.0,71074.0,0.01363798]
["bitfinex-derivatives","BTCF0:USTF0",1770551554115,0.27516914,71118.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551554321,0.27516914,71118.0,71064.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1770551554322,0.26109614,71106.0,71068.0,0.00543795]
["bitfinex-derivatives","BTCF0:USTF0",1770551554514,0.014076,71104.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551555318,0.014076,71104.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551555513,0.014077,71098.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551555713,0.014077,71098.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551556824,0.014077,71098.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551557219,0.014075,71108.0,71077.0,0.01456674]
["bitfinex-derivatives","BTCF0:USTF0",1770551557419,0.014074,71112.0,71085.0,0.04630115]
["bitfinex-derivatives","BTCF0:USTF0",1770551557928,0.014075,71107.0,71085.0,0.04630115]
["bitfinex-derivatives","BTCF0:USTF0",1770551558121,0.256087,71117.0,71085.0,0.04630115]
["bitfinex-derivatives","BTCF0:USTF0",1770551558428,0.014075,71108.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551558726,0.26426608,71108.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551560123,0.014076,71105.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551560323,0.014076,71105.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551560725,0.3082,71120.0,71074.0,0.03149751]
["bitfinex-derivatives","BTCF0:USTF0",1770551560726,0.014076,71101.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551561633,0.014077,71098.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551562124,0.014077,71098.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551562326,0.2477702,71095.0,71063.0,0.03761922]
["bitfinex-derivatives","BTCF0:USTF0",1770551562624,0.2618502,71081.0,71047.0,0.03728205]
["bitfinex-derivatives","BTCF0:USTF0",1770551562816,0.2618502,71081.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551563023,0.2618512,71078.0,71053.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551563418,0.26307379,71075.0,71053.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551563620,0.24899179,71075.0,71047.0,0.03728205]
["bitfinex-derivatives","BTCF0:USTF0",1770551563824,0.014082,71071.0,71036.0,0.03325503]
["bitfinex-derivatives","BTCF0:USTF0",1770551564114,0.014082,71071.0,71029.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1770551564115,0.24899179,71082.0,71038.0,0.03325503]
["bitfinex-derivatives","BTCF0:USTF0",1770551564321,0.24899179,71082.0,71043.0,0.03325503]
["bitfinex-derivatives","BTCF0:USTF0",1770551564521,0.24899179,71082.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551564917,0.014077,71101.0,71064.0,0.03292486]
["bitfinex-derivatives","BTCF0:USTF0",1770551565123,0.24898205,71099.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551565323,0.014078,71091.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551566022,0.014078,71095.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551566924,0.24898205,71099.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551567132,0.014075,71108.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551567133,0.25277911,71083.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551567431,0.26685911,71083.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551567928,0.26685911,71083.0,71054.0,0.02443741]
["bitfinex-derivatives","BTCF0:USTF0",1770551567929,0.25277911,71083.0,71054.0,0.02443741]
["bitfinex-derivatives","BTCF0:USTF0",1770551568115,0.25145741,71095.0,71054.0,0.02443741]
["bitfinex-derivatives","BTCF0:USTF0",1770551568324,0.26553541,71095.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551568527,0.25145741,71095.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551568729,0.25145741,71095.0,71047.0,0.17807946]
["bitfinex-derivatives","BTCF0:USTF0",1770551568730,0.26552584,71089.0,71056.0,0.02412085]
["bitfinex-derivatives","BTCF0:USTF0",1770551568927,0.25144684,71089.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551569224,0.25144684,71083.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551569430,0.014078,71092.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551570226,0.014078,71092.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551570927,0.25988753,71089.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551571320,0.24327749,71085.0,71054.0,0.04101204]
["bitfinex-derivatives","BTCF0:USTF0",1770551572031,0.24327749,71083.0,71044.0,0.05252543]
["bitfinex-derivatives","BTCF0:USTF0",1770551572330,0.24327749,71070.0,71053.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551572530,0.014084,71063.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551572830,0.24327749,71066.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551573027,0.24327749,71066.0,71049.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551573918,0.24327749,71066.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551574125,0.24327749,71066.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551574528,0.014082,71075.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551575326,0.014082,71075.0,71043.0,0.05262919]
["bitfinex-derivatives","BTCF0:USTF0",1770551575327,0.014082,71072.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551575526,0.014082,71073.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551575729,0.014082,71073.0,71043.0,0.05262919]
["bitfinex-derivatives","BTCF0:USTF0",1770551575730,0.014082,71073.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551577227,0.24327749,71076.0,71043.0,0.05262919]
["bitfinex-derivatives","BTCF0:USTF0",1770551577429,0.01408,71082.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551577737,0.01408,71082.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551577931,0.24413902,71087.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551578437,0.24413902,71087.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551578635,0.014079,71090.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551579331,0.24413126,71097.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551579537,0.25820826,71097.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551579735,0.08444,71119.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551579736,0.014077,71101.0,71066.0,0.04278232]
["bitfinex-derivatives","BTCF0:USTF0",1770551579936,0.24410303,71107.0,71070.0,0.04278232]
["bitfinex-derivatives","BTCF0:USTF0",1770551580526,0.25817238,71099.0,71070.0,0.04278232]
["bitfinex-derivatives","BTCF0:USTF0",1770551580734,0.24409538,71099.0,71070.0,0.04278232]
["bitfinex-derivatives","BTCF0:USTF0",1770551581342,0.24327749,71094.0,71065.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551581535,0.24327749,71091.0,71061.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551581838,0.24327749,71089.0,71062.0,0.2114462]
["bitfinex-derivatives","BTCF0:USTF0",1770551582038,0.24327749,71089.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551582540,0.24327749,71089.0,71059.0,0.04848051]
["bitfinex-derivatives","BTCF0:USTF0",1770551582742,0.24327749,71089.0,71060.0,0.21146264]
["bitfinex-derivatives","BTCF0:USTF0",1770551582946,0.25735649,71089.0,71061.0,0.21146264]
["bitfinex-derivatives","BTCF0:USTF0",1770551583147,0.24327749,71089.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551583628,0.24327749,71089.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551583837,0.014074,71112.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551583838,0.25735749,71081.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551584944,0.25735849,71079.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551585347,0.014081,71076.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551585537,0.24510942,71075.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551589247,0.24431513,71073.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551589648,0.2427841,71071.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551589848,0.2427841,71069.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551590046,0.014083,71068.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551590550,0.2427841,71069.0,71053.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551591049,0.2427841,71069.0,71044.0,0.11068348]
["bitfinex-derivatives","BTCF0:USTF0",1770551591248,0.2427841,71069.0,71038.0,0.14864582]
["bitfinex-derivatives","BTCF0:USTF0",1770551591841,0.2427841,71069.0,71038.0,0.03796234]
["bitfinex-derivatives","BTCF0:USTF0",1770551592040,0.014083,71066.0,71039.0,0.05234848]
["bitfinex-derivatives","BTCF0:USTF0",1770551592955,0.2538602,71063.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551593144,0.2538602,71063.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551593347,0.2397762,71063.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551593648,0.25161469,71061.0,71034.0,0.11068348]
["bitfinex-derivatives","BTCF0:USTF0",1770551593847,0.25161469,71061.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551594849,0.25161469,71071.0,71039.0,0.0667705]
["bitfinex-derivatives","BTCF0:USTF0",1770551595046,0.26569769,71071.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551595551,0.014083,71069.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551595752,0.26569769,71067.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551597048,0.25161469,71067.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551597351,0.25161469,71077.0,71042.0,0.07627053]
["bitfinex-derivatives","BTCF0:USTF0",1770551597653,0.014081,71076.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551597838,0.25161469,71077.0,71045.0,0.12477048]
["bitfinex-derivatives","BTCF0:USTF0",1770551598043,0.25161469,71077.0,71051.0,0.07599183]
["bitfinex-derivatives","BTCF0:USTF0",1770551598245,0.014077,71100.0,71049.0,0.09068348]
["bitfinex-derivatives","BTCF0:USTF0",1770551598246,0.25161469,71063.0,71049.0,0.09068348]
["bitfinex-derivatives","BTCF0:USTF0",1770551598443,0.25161469,71063.0,71028.0,0.27377323]
["bitfinex-derivatives","BTCF0:USTF0",1770551598444,0.25161469,71063.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551598842,0.26569569,71077.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551599046,0.26569569,71077.0,71030.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551599047,0.26569569,71077.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551599348,0.014082,71074.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551600045,0.014082,71074.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551600241,0.26569669,71074.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551600445,0.26569669,71074.0,71038.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551600446,0.25161469,71074.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551601049,0.25161469,71074.0,71045.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551601050,0.25161469,71074.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551601252,0.01408,71082.0,71049.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551601446,0.01408,71082.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551601647,0.26569569,71080.0,71049.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551601846,0.26569569,71080.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551602048,0.25161469,71080.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551604362,0.25161469,71080.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551604550,0.25161469,71080.0,71052.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551604754,0.25161469,71080.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551605350,0.014083,71069.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551605555,0.25161469,71069.0,71042.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551605856,0.25161469,71069.0,71043.0,0.21150822]
["bitfinex-derivatives","BTCF0:USTF0",1770551606160,0.25161469,71069.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551606454,0.25161469,71069.0,71044.0,0.24713367]
["bitfinex-derivatives","BTCF0:USTF0",1770551607054,0.014082,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551607450,0.26569669,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551608058,0.26569669,71075.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551608059,0.25161469,71068.0,71039.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551608262,0.25161469,71068.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551609161,0.25161469,71068.0,71052.0,0.012836]
["bitfinex-derivatives","BTCF0:USTF0",1770551611354,0.25161469,71066.0,71039.0,0.23304567]
["bitfinex-derivatives","BTCF0:USTF0",1770551611559,0.25161469,71066.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551611759,0.25161469,71066.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551612761,0.25161469,71066.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551613065,0.25161469,71066.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551615867,0.2483687,71081.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551616061,0.2483687,71079.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551616261,0.2624497,71078.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551617862,0.2483687,71078.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551618569,0.2483687,71078.0,71047.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551618570,0.2624507,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551619563,0.2624507,71075.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551619870,0.2483687,71087.0,71055.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551620265,0.2483687,71085.0,71055.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551621066,0.2624487,71084.0,71055.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551621267,0.2483687,71084.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551621667,0.2483687,71084.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551623078,0.2483687,71093.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551626178,0.2483687,71104.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551626676,0.2483687,71104.0,71079.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551627176,0.2483687,71104.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551627381,0.2624377,71139.0,71109.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551627563,0.2624397,71130.0,71108.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551627874,0.2483687,71130.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551628066,0.014069,71138.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551628469,0.014069,71138.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551628676,0.014069,71138.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551628677,0.2483687,71135.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551629070,0.2483687,71132.0,71097.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551629570,0.014069,71138.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551629776,0.2624377,71138.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551629970,0.014066,71155.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551629971,0.2624387,71135.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551630270,0.2624387,71135.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551632176,0.2483687,71130.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551632572,0.014067,71147.0,71087.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551632573,0.2483687,71122.0,71087.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551632877,0.2483687,71122.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551633079,0.2483687,71122.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551633278,0.01407,71131.0,71099.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551633279,0.2483687,71131.0,71099.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551633580,0.014069,71139.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551633981,0.2624377,71139.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551635081,0.2483687,71139.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551635481,0.2483687,71139.0,71112.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551635482,0.2483687,71139.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551635776,0.2483687,71139.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551635777,0.2624377,71139.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551636180,0.2624377,71139.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551636776,0.2483687,71135.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551637482,0.2483687,71133.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551637679,0.2483687,71133.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551639275,0.2483687,71141.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551639674,0.2483687,71141.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551639675,0.2483687,71133.0,71099.0,0.24757989]
["bitfinex-derivatives","BTCF0:USTF0",1770551639873,0.2483687,71133.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551640078,0.2483687,71133.0,71111.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551640272,0.2483687,71133.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551640483,0.2483687,71143.0,71111.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551640681,0.014065,71158.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770551640881,0.2483687,71148.0,71115.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551641083,0.014064,71162.0,71115.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551641084,0.2624367,71143.0,71115.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551641387,0.014073,71121.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551641587,0.2624427,71115.0,71095.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551641773,0.01407,71134.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551641774,0.2624427,71112.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551642488,0.2483687,71102.0,71070.0,0.23350289]
["bitfinex-derivatives","BTCF0:USTF0",1770551642785,0.2483687,71102.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551643681,0.2483687,71102.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551644592,0.2483687,71114.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551644781,0.2483687,71112.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551646384,0.19719778,71110.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551647176,0.19719778,71110.0,71093.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551647575,0.19719778,71121.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551647780,0.19719778,71119.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551648180,0.21127078,71118.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551648387,0.21127178,71115.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551648891,0.19719778,71115.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551649094,0.19719778,71115.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551649384,0.19719778,71113.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551649988,0.19719778,71111.0,71082.0,0.21354819]
["bitfinex-derivatives","BTCF0:USTF0",1770551650391,0.19719778,71109.0,71082.0,0.21354819]
["bitfinex-derivatives","BTCF0:USTF0",1770551650887,0.19719778,71107.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551651084,0.19719778,71105.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551651780,0.19719778,71105.0,71073.0,0.21354819]
["bitfinex-derivatives","BTCF0:USTF0",1770551651781,0.19719778,71101.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551656386,0.19719778,71101.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551656688,0.266793,71120.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551656689,0.2049784,71094.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551656879,0.2049784,71088.0,71061.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551657078,0.014079,71086.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551657279,0.2049784,71085.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551657682,0.2049784,71074.0,71047.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1770551657891,0.2049784,71072.0,71042.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551658491,0.2049784,71090.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551658692,0.014076,71104.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551658693,0.2190574,71086.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551659193,0.2049784,71095.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551659398,0.2049784,71104.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551659593,0.2049784,71104.0,71075.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551659794,0.2049784,71104.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551659990,0.2049784,71104.0,71089.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551661299,0.2049784,71113.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551661601,0.2049784,71113.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551661903,0.3201,71136.0,71080.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551661904,0.2049784,71111.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551662499,0.2049784,71111.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551663803,0.2049784,71111.0,71080.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551664491,0.2049784,71111.0,71093.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551665090,0.2049784,71111.0,71084.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551665296,0.2049784,71111.0,71086.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551665999,0.2049784,71119.0,71086.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551666199,0.2049784,71117.0,71086.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551666901,0.2049784,71126.0,71097.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551667294,0.2190494,71126.0,71097.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551667696,0.2190494,71126.0,71105.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551669199,0.2049784,71123.0,71089.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551669398,0.2049784,71118.0,71100.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551670601,0.2049784,71116.0,71089.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551670996,0.2049784,71114.0,71080.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551671797,0.2049784,71110.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551672201,0.2049784,71108.0,71080.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551672401,0.2049784,71106.0,71087.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551673797,0.2049784,71106.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551674202,0.2049784,71106.0,71087.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551674597,0.2049784,71104.0,71087.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551675405,0.2049784,71104.0,71075.0,0.2160027]
["bitfinex-derivatives","BTCF0:USTF0",1770551675604,0.2049784,71101.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551675904,0.2049784,71101.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551676102,0.2049784,71101.0,71086.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551676303,0.19575798,71109.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551676608,0.19575798,71118.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551677003,0.20983098,71117.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551678202,0.19575798,71117.0,71090.0,0.22734238]
["bitfinex-derivatives","BTCF0:USTF0",1770551678403,0.19575798,71126.0,71108.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551679401,0.19575798,71126.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551679800,0.19575798,71132.0,71101.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551680001,0.19575798,71129.0,71101.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551681401,0.19575798,71129.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551682003,0.19575798,71129.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551682211,0.19575798,71126.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551682902,0.19575798,71126.0,71092.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551683202,0.19575798,71126.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551683408,0.19575798,71126.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551683604,0.19575798,71124.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551683996,0.19575798,71124.0,71108.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551685205,0.19575798,71124.0,71099.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551685401,0.01407,71132.0,71101.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551685601,0.01407,71132.0,71105.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551685805,0.20982798,71132.0,71105.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551686202,0.014071,71128.0,71105.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551686408,0.014071,71128.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551686805,0.20982898,71128.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551689326,0.19575798,71136.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551690802,0.19575798,71136.0,71112.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551691008,0.19575798,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551691209,0.20982698,71141.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551691717,0.19575798,71138.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551692717,0.19575798,71138.0,71114.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551693819,0.19575798,71138.0,71120.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551694912,0.19575798,71136.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551697018,0.19575798,71134.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551697616,0.19575798,71134.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551698509,0.20982698,71141.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551698712,0.20982698,71141.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551700412,0.20982698,71139.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551700816,0.19575798,71139.0,71115.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551701726,0.19575798,71139.0,71118.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551701926,0.19575798,71139.0,71121.0,0.21326438]
["bitfinex-derivatives","BTCF0:USTF0",1770551702223,0.19575798,71146.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551702719,0.19575798,71146.0,71112.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551702720,0.19575798,71162.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551703716,0.19575798,71162.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770551703918,0.19575798,71148.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551704119,0.20982698,71139.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551704424,0.19575798,71139.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551705835,0.19575798,71139.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551707223,0.19980111,71133.0,71106.0,0.20821046]
["bitfinex-derivatives","BTCF0:USTF0",1770551707932,0.19980111,71127.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551708133,0.014072,71126.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551708436,0.21387311,71126.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551709432,0.19980111,71126.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551710031,0.014071,71129.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551710928,0.19980111,71149.0,71110.0,0.20821046]
["bitfinex-derivatives","BTCF0:USTF0",1770551711136,0.014068,71144.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551711327,0.014068,71142.0,71119.0,0.20821046]
["bitfinex-derivatives","BTCF0:USTF0",1770551712129,0.014068,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551712431,0.21386911,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551714433,0.21317321,71132.0,71103.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551714631,0.21317321,71132.0,71104.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551715035,0.19910321,71129.0,71104.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551715234,0.19910321,71129.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551716141,0.19910321,71129.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551720143,0.014071,71131.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551721635,0.19910321,71137.0,71110.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551721942,0.19910321,71137.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551721943,0.19910321,71137.0,71113.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551722139,0.19910321,71144.0,71120.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551722338,0.19910321,71138.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551722737,0.014068,71142.0,71115.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551723042,0.19910321,71146.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770551723542,0.19910321,71141.0,71115.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551723933,0.19910321,71139.0,71115.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551724134,0.014063,71170.0,71107.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551724135,0.19910321,71132.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551724340,0.19910321,71132.0,71109.0,0.19114648]
["bitfinex-derivatives","BTCF0:USTF0",1770551724548,0.53392,71158.0,71106.0,0.11035351]
["bitfinex-derivatives","BTCF0:USTF0",1770551724549,0.19910321,71143.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770551726147,0.21317221,71138.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770551726345,0.21317221,71138.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551726947,0.21317321,71135.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770551728352,0.19910321,71135.0,71109.0,0.11035351]
["bitfinex-derivatives","BTCF0:USTF0",1770551728555,0.21317421,71129.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770551729355,0.21317421,71129.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551729551,0.19910321,71126.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770551730450,0.19910321,71115.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551733146,0.19910321,71113.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551733347,0.19910321,71113.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551733545,0.21317521,71121.0,71100.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551733756,0.19910321,71112.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551734254,0.19910321,71112.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551734649,0.19910321,71112.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551739063,0.22143786,71111.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551740154,0.014073,71119.0,71101.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551740659,0.014073,71120.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551740959,0.22143586,71120.0,71101.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551741254,0.20736286,71120.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770551741464,0.01407,71136.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551741465,0.20736286,71109.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551742354,0.20736286,71107.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551743147,0.20736286,71107.0,71084.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551743352,0.20736286,71107.0,71087.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551743954,0.20736286,71107.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551744460,0.20736286,71115.0,71090.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551745658,0.20736286,71114.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551745861,0.014074,71111.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551746057,0.22143686,71111.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770551748458,0.22143686,71111.0,71081.0,0.22985351]
["bitfinex-derivatives","BTCF0:USTF0",1770551748459,0.20736286,71105.0,71081.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551748765,0.20736286,71099.0,71078.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551748963,0.20736286,71099.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551749355,0.20736286,71099.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551749556,0.22143986,71099.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551749857,0.90072,71126.0,71067.0,0.11035351]
["bitfinex-derivatives","BTCF0:USTF0",1770551749858,0.014081,71080.0,71067.0,0.11035351]
["bitfinex-derivatives","BTCF0:USTF0",1770551750054,0.22144286,71085.0,71058.0,0.20555564]
["bitfinex-derivatives","BTCF0:USTF0",1770551750267,0.22144286,71085.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551750268,0.20736286,71085.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551750462,0.20736286,71085.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551750766,0.20736286,71093.0,71071.0,0.20555264]
["bitfinex-derivatives","BTCF0:USTF0",1770551753156,0.20736286,71093.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551753364,0.20736286,71086.0,71064.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551753559,0.20736286,71086.0,71056.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551753759,0.20736286,71084.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551754864,0.20736286,71099.0,71068.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551755067,0.014079,71088.0,71072.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551755268,0.22144186,71088.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551756261,0.20736286,71088.0,71067.0,0.20555364]
["bitfinex-derivatives","BTCF0:USTF0",1770551757668,0.20736286,71114.0,71076.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551757873,0.57012618,71132.0,71089.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551757874,0.014075,71109.0,71089.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551758480,0.014075,71109.0,71085.0,0.20554964]
["bitfinex-derivatives","BTCF0:USTF0",1770551758670,0.014075,71107.0,71085.0,0.20554964]
["bitfinex-derivatives","BTCF0:USTF0",1770551760170,0.21577988,71104.0,71085.0,0.19147064]
["bitfinex-derivatives","BTCF0:USTF0",1770551760375,0.21577988,71104.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551760670,0.21562869,71101.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551760872,0.20155269,71107.0,71082.0,0.20555064]
["bitfinex-derivatives","BTCF0:USTF0",1770551761373,0.21599792,71095.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551761576,0.21599792,71095.0,71074.0,0.133582]
["bitfinex-derivatives","BTCF0:USTF0",1770551761976,0.21585598,71092.0,71074.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551765878,0.21585598,71092.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551766377,0.014077,71096.0,71068.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551766878,0.014077,71096.0,71071.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551767276,0.19432479,71107.0,71079.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551767475,0.014076,71102.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551768373,0.19432479,71105.0,71082.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551769078,0.014077,71100.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551769480,0.20840079,71105.0,71085.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551769680,0.014076,71105.0,71085.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551770383,0.014076,71105.0,71087.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551771774,0.014076,71103.0,71085.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551772483,0.014073,71119.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551772484,0.19432479,71112.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551772680,0.014075,71106.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551773778,0.014075,71106.0,71087.0,0.20550564]
["bitfinex-derivatives","BTCF0:USTF0",1770551774882,0.20763464,71109.0,71087.0,0.20550564]
["bitfinex-derivatives","BTCF0:USTF0",1770551775186,0.014075,71106.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551775480,0.014076,71104.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551777377,0.19355964,71107.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551778080,0.20763464,71106.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551778282,0.014076,71104.0,71087.0,0.19142664]
["bitfinex-derivatives","BTCF0:USTF0",1770551780887,0.014077,71099.0,71080.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551781187,0.20763664,71100.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551781379,0.014077,71098.0,71082.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551781985,0.19355964,71100.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551782185,0.014077,71099.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551782583,0.014077,71099.0,71082.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551783088,0.014077,71097.0,71082.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551783991,0.19343351,71097.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551784297,0.19343351,71097.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551785892,0.19343351,71097.0,71082.0,0.21793043]
["bitfinex-derivatives","BTCF0:USTF0",1770551786192,0.014077,71100.0,71082.0,0.21793043]
["bitfinex-derivatives","BTCF0:USTF0",1770551786386,0.014076,71103.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551786585,0.014075,71110.0,71095.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551787995,0.014075,71107.0,71088.0,0.21792943]
["bitfinex-derivatives","BTCF0:USTF0",1770551788584,0.014075,71110.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551788790,0.914792,71126.0,71095.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551788791,0.014074,71113.0,71095.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551788992,0.014075,71111.0,71095.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551789987,0.014075,71107.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551790187,0.014075,71110.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770551790391,0.19226912,71109.0,71087.0,0.21792943]
["bitfinex-derivatives","BTCF0:USTF0",1770551790891,0.19216024,71102.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551791284,0.20623624,71101.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551793905,0.20746673,71098.0,71080.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551794094,0.20746673,71098.0,71073.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770551794095,0.19338973,71094.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551794402,0.19338973,71094.0,71076.0,0.21793143]
["bitfinex-derivatives","BTCF0:USTF0",1770551794793,0.014077,71098.0,71080.0,0.20385043]
["bitfinex-derivatives","BTCF0:USTF0",1770551794994,0.2073595,71095.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551795799,0.2073595,71095.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551797392,0.18580418,71089.0,71065.0,0.11018778]
["bitfinex-derivatives","BTCF0:USTF0",1770551797599,0.18580418,71079.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551797795,0.18580418,71077.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551799205,0.01408,71082.0,71062.0,0.21908428]
["bitfinex-derivatives","BTCF0:USTF0",1770551799407,0.19988418,71085.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551799700,0.3201,71112.0,71073.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551799701,0.014078,71093.0,71073.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551799899,0.014079,71090.0,71074.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551800099,0.014079,71088.0,71074.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551800496,0.014079,71088.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551801106,0.19988318,71088.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551802002,0.18580418,71084.0,71060.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551803006,0.014081,71080.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551803205,0.19988518,71077.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551803763,0.014082,71075.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551803902,0.19988618,71075.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551804304,0.91096,71096.0,71060.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551804305,0.18580418,71083.0,71060.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551804501,0.18580418,71091.0,71070.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551804798,0.18580418,71091.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551805310,0.18580418,71091.0,71061.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551805509,0.014079,71087.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551805808,0.014079,71087.0,71066.0,0.21908328]
["bitfinex-derivatives","BTCF0:USTF0",1770551806206,0.18580418,71084.0,71054.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551807308,0.014081,71077.0,71054.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551807901,0.014081,71077.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551808096,0.014081,71080.0,71058.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551808303,0.014081,71080.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551809207,0.19988518,71080.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551810211,0.014081,71077.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551810411,0.19988518,71077.0,71058.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551811112,0.19988618,71075.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551811507,0.18580418,71067.0,71041.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551811809,0.19988718,71067.0,71049.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551812703,0.01408,71081.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551812704,0.014082,71073.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551813012,0.014082,71073.0,71054.0,0.21908628]
["bitfinex-derivatives","BTCF0:USTF0",1770551813214,0.014082,71073.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551814015,0.014082,71073.0,71056.0,0.21908528]
["bitfinex-derivatives","BTCF0:USTF0",1770551815106,0.18580418,71074.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551816217,0.19988618,71074.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551817309,0.19988618,71074.0,71055.0,0.21908528]
["bitfinex-derivatives","BTCF0:USTF0",1770551819409,0.19988618,71072.0,71055.0,0.21908528]
["bitfinex-derivatives","BTCF0:USTF0",1770551819810,0.19988618,71072.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551820211,0.19988718,71068.0,71048.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551820908,0.19988718,71066.0,71049.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551821108,0.18580418,71063.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551821514,0.18229377,71062.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551822516,0.18229377,71062.0,71026.0,0.11062175]
["bitfinex-derivatives","BTCF0:USTF0",1770551822517,0.18219017,71057.0,71026.0,0.11062175]
["bitfinex-derivatives","BTCF0:USTF0",1770551822703,0.18219017,71057.0,71006.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551822704,0.18219017,71029.0,71006.0,0.16399246]
["bitfinex-derivatives","BTCF0:USTF0",1770551822904,0.014086,71053.0,71003.0,0.21000028]
["bitfinex-derivatives","BTCF0:USTF0",1770551822905,0.18199017,71026.0,71003.0,0.21000028]
["bitfinex-derivatives","BTCF0:USTF0",1770551823104,0.18199017,71017.0,70995.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551823310,0.014094,71011.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551823604,0.19989918,71008.0,70987.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551823821,0.19989918,71008.0,70972.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551824109,0.014091,71025.0,70977.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551824110,0.18580418,71000.0,70977.0,0.20500028]
["bitfinex-derivatives","BTCF0:USTF0",1770551824410,0.18580418,70998.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551824615,0.18580418,71010.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551824815,0.18580418,71008.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551825018,0.18580418,71006.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551825413,0.18580418,71003.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551827917,0.18580418,71003.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551831116,0.18580418,71003.0,70971.0,0.18755535]
["bitfinex-derivatives","BTCF0:USTF0",1770551831325,0.18580418,71003.0,70968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770551831620,0.19717867,70996.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551831923,0.19717867,70996.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551832115,0.19718384,71021.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770551832516,0.19717801,71007.0,70983.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551832716,0.19717801,71007.0,70984.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551832921,0.014091,71027.0,70983.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551832922,0.197082,71003.0,70983.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551833114,0.197082,71003.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551833115,0.014096,71002.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770551833416,0.197082,71001.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551834320,0.014097,71000.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551834522,0.19885948,70999.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551835410,0.19885948,70999.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551835814,0.014093,71018.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551835815,0.19885948,70993.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551836015,0.19885948,70993.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770551836514,0.19885948,70993.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551837621,0.19885948,70993.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770551838121,0.19885948,71018.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770551838427,0.21295248,71017.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770551838923,0.21295248,71017.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770551839527,0.19885948,71017.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770551839923,0.19885948,71025.0,70993.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551840123,0.19885948,71025.0,70997.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551840722,0.01409,71031.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770551841927,0.19636236,71041.0,71010.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551842126,0.19636236,71041.0,71014.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551843430,0.19636236,71041.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770551844031,0.19636236,71041.0,71016.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551844426,0.014087,71046.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551845025,0.20150753,71043.0,71016.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551845435,0.20350797,71040.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770551846533,0.2033171,71037.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770551846832,0.1892281,71031.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770551847033,0.1892281,71031.0,70992.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770551847034,0.1892281,71029.0,71000.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551847236,0.1892281,71027.0,71000.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551847527,0.1870224,71024.0,71000.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551847735,0.1870224,71024.0,71002.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551848329,0.1870224,71024.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770551849032,0.1870224,71024.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770551850529,0.18789345,71022.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770551851128,0.18789345,71022.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770551851330,0.18789345,71017.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770551851528,0.18789345,71017.0,70992.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551851725,0.18897504,71025.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770551851929,0.18897504,71033.0,71007.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551852528,0.18897504,71033.0,71010.0,0.18539512]
["bitfinex-derivatives","BTCF0:USTF0",1770551853231,0.18897504,71033.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770551854127,0.014089,71040.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770551857328,0.18832786,71057.0,71030.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551857529,0.1874945,71054.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551858338,0.1874945,71054.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551858641,0.91184,71076.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770551858642,0.1873986,71064.0,71032.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551858838,0.014084,71063.0,71038.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551859031,0.014084,71063.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551860234,0.20590987,71063.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551860433,0.19182587,71054.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551860634,0.19182587,71052.0,71022.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551862235,0.20510043,71051.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551862641,0.20510043,71051.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770551862642,0.014084,71062.0,71039.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551862840,0.19092415,71066.0,71049.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551863643,0.19092415,71066.0,71043.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551863853,0.014082,71073.0,71043.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551864148,0.01,71065.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551864536,0.01,71065.0,71043.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551865048,0.01,71065.0,71046.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551866243,0.01,71065.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551866445,0.01,71065.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551867957,0.01,71065.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551868364,0.01,71065.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551868764,0.01,71065.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551869665,0.01,71065.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551869862,0.01,71065.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551872558,0.19182587,71082.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551872960,0.19182587,71082.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551873655,0.01408,71081.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551874460,0.19182587,71082.0,71056.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551874763,0.19182587,71082.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551875370,0.19182587,71082.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551875371,0.20590587,71082.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551876563,0.20590587,71082.0,71058.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551876766,0.91164,71091.0,71065.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551876767,0.014079,71088.0,71065.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551876968,0.19182587,71090.0,71068.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551877360,0.19182587,71090.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551877570,0.20590487,71089.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551878565,0.20590487,71089.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551879272,0.014078,71092.0,71074.0,0.20650371]
["bitfinex-derivatives","BTCF0:USTF0",1770551879471,0.014078,71095.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551879860,0.19182587,71105.0,71074.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551880060,0.19182587,71105.0,71078.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551880363,0.014077,71101.0,71078.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551880563,0.014077,71101.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551881869,0.19182587,71105.0,71069.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551882084,0.014079,71088.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551882267,0.20590587,71084.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551882467,0.01408,71082.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551882663,0.19182587,71084.0,71061.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551883369,0.19182587,71084.0,71048.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551883370,0.19182587,71082.0,71053.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551883562,0.19182587,71076.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551884568,0.070383,71102.0,71044.0,0.20650971]
["bitfinex-derivatives","BTCF0:USTF0",1770551884569,0.01408,71085.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551884869,0.014081,71079.0,71062.0,0.19242171]
["bitfinex-derivatives","BTCF0:USTF0",1770551885068,0.014081,71079.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551885265,0.20590687,71076.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551885871,0.19664598,71069.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551886072,0.19664598,71069.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551887572,0.19664598,71069.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551887777,0.014081,71077.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551888881,0.21072698,71077.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551889079,0.19664598,71071.0,71041.0,0.18726454]
["bitfinex-derivatives","BTCF0:USTF0",1770551889282,0.21072898,71070.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551890386,0.21072898,71068.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551890986,0.21072898,71068.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551891587,0.014084,71065.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551892290,0.19664598,71064.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551892990,0.21072998,71062.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551893590,0.2098021,71060.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551894395,0.2098021,71057.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551895789,0.014083,71070.0,71027.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551895790,0.1957171,71054.0,71027.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551895991,0.1957171,71051.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551896787,0.1957171,71048.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551897891,0.014087,71050.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551898090,0.19068956,71067.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551899496,0.014084,71062.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551899696,0.014085,71060.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551900186,0.014083,71067.0,71042.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551900596,0.014084,71065.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551900789,0.014084,71063.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551901001,0.014085,71060.0,71042.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551901190,0.19494023,71062.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551902404,0.014085,71058.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551902792,0.014084,71061.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551903100,0.014083,71067.0,71046.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551903401,0.014084,71065.0,71046.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551906392,0.18875008,71070.0,71046.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551907498,0.014084,71064.0,71046.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551908596,0.014084,71064.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551908994,0.20110468,71064.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551909400,0.014081,71080.0,71039.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551909401,0.18702068,71062.0,71039.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551910299,0.014084,71061.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551910502,0.18702068,71062.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551911200,0.014084,71061.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551911401,0.20087803,71061.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551911795,0.20087803,71061.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551912494,0.014085,71059.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551913102,0.014085,71059.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551915396,0.18851889,71059.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551915598,0.17439986,71054.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551916003,0.18853462,71052.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551917300,0.014087,71048.0,71032.0,0.19137955]
["bitfinex-derivatives","BTCF0:USTF0",1770551917897,0.014086,71051.0,71035.0,0.20840634]
["bitfinex-derivatives","BTCF0:USTF0",1770551918306,0.014086,71054.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551918493,0.014086,71054.0,71037.0,0.20840634]
["bitfinex-derivatives","BTCF0:USTF0",1770551918697,0.18150083,71059.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551918899,0.014085,71056.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551919299,0.19554916,71057.0,71039.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551920007,0.19554916,71057.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551921214,0.18271533,71051.0,71026.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551921505,0.18271533,71049.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551922804,0.18125428,71047.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551923302,0.18125428,71046.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551923505,0.19607651,71043.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551923709,0.18198851,71043.0,71024.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551925510,0.18198851,71043.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551925710,0.18198851,71043.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551926599,0.014088,71042.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551927513,0.18697533,71061.0,71027.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551927710,0.18697533,71055.0,71033.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551928011,0.18697533,71055.0,71036.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551928205,0.18697533,71055.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551931514,0.18697533,71055.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551933015,0.18697533,71055.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551933216,0.18697533,71055.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551933715,0.18697533,71055.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551936911,0.17418342,71052.0,71030.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551937118,0.014084,71064.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551937119,0.17418342,71048.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551937617,0.1683656,71046.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770551938206,0.1683656,71046.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551939213,0.16843334,71044.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770551939917,0.18595074,71052.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551940719,0.18590575,71060.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551941318,0.17182075,71057.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551942015,0.18590575,71057.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770551942414,0.17226442,71087.0,71063.0,0.19431734]
["bitfinex-derivatives","BTCF0:USTF0",1770551942613,0.17226442,71087.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551942819,0.1350267,71094.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551943418,0.91152,71116.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551943419,0.13717818,71087.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551944315,0.13717818,71087.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551944614,0.014078,71095.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551944814,0.1518181,71095.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551945418,0.1377401,71092.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551946118,0.1377401,71092.0,71066.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1770551946923,0.1377401,71092.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551947510,0.1377401,71092.0,71066.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1770551947714,0.1377401,71092.0,71069.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1770551949319,0.1377401,71092.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551949521,0.13777433,71090.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551949722,0.13777433,71088.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551949921,0.13777433,71088.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551952629,0.13777433,71088.0,71063.0,0.18653978]
["bitfinex-derivatives","BTCF0:USTF0",1770551952630,0.13777433,71088.0,71068.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551953830,0.13691582,71082.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551954427,0.13691582,71082.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770551955737,0.13691582,71082.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770551955738,0.13891007,71080.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551956129,0.13891007,71075.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551957336,0.13891007,71075.0,71051.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551957838,0.13891007,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551958136,0.14430782,71074.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551959434,0.1265028,71071.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551959838,0.12651856,71065.0,71044.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551960028,0.12651856,71062.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770551960338,0.12651856,71062.0,71039.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551960731,0.12651856,71062.0,71042.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551962037,0.12938656,71078.0,71050.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551962236,0.14346756,71077.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551963235,0.14346756,71077.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551964337,0.14346756,71077.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551969443,0.12938656,71077.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551969843,0.12938656,71077.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551970848,0.10294571,71084.0,71062.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551971042,0.10294571,71084.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551971242,0.10294571,71092.0,71074.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551973150,0.10294571,71092.0,71069.0,0.18788555]
["bitfinex-derivatives","BTCF0:USTF0",1770551973151,0.11667252,71099.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551973448,0.11667252,71099.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551973649,0.11667252,71099.0,71080.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551975450,0.10259552,71099.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551979050,0.10259552,71099.0,71077.0,0.17026555]
["bitfinex-derivatives","BTCF0:USTF0",1770551979448,0.10259552,71099.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551981255,0.91124,71105.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551981256,0.11985038,71102.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551981559,0.11985038,71102.0,71081.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551981760,0.13392638,71102.0,71085.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770551983854,0.014077,71100.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551984255,0.12880028,71097.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551984758,0.12875706,71091.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551985160,0.12875706,71087.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551985455,0.12875706,71083.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551985648,0.12871698,71079.0,71050.0,0.11045286]
["bitfinex-derivatives","BTCF0:USTF0",1770551985853,0.12871698,71075.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770551986054,0.12871698,71075.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770551986253,0.12871698,71075.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770551987260,0.12926072,71086.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551987562,0.12926072,71093.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551989361,0.12926072,71093.0,71072.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551989362,0.12926072,71093.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551990066,0.12926072,71093.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551990255,0.12926072,71093.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551990460,0.13268864,71091.0,71064.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551991067,0.13264711,71089.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770551991274,0.13264711,71089.0,71064.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551991870,0.13260535,71097.0,71075.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551992071,0.14668235,71096.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551993585,0.13260535,71096.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551994384,0.14668335,71096.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551994586,0.13260535,71096.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770551995486,0.13260535,71096.0,71075.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551995677,0.12724048,71104.0,71078.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770551995881,0.925316,71105.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551995882,0.12724048,71102.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770551997785,0.12812351,71100.0,71084.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770552000289,0.91124,71105.0,71089.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770552000585,0.12428212,71107.0,71089.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770552001377,0.12428212,71107.0,71071.0,0.16488812]
["bitfinex-derivatives","BTCF0:USTF0",1770552001378,0.12272843,71117.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552001583,0.12272843,71117.0,71093.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552001584,0.12268528,71125.0,71093.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552001888,0.12268528,71125.0,71100.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552002289,0.12268528,71125.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770552003083,0.12410737,71134.0,71103.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552003285,0.10122737,71134.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770552003590,0.3201,71157.0,71103.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552003591,0.11525276,71139.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770552003790,0.11525276,71136.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770552003988,0.11525276,71136.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770552004293,0.10118376,71126.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552004591,0.10118376,71126.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770552004784,0.10118376,71126.0,71103.0,0.20206568]
["bitfinex-derivatives","BTCF0:USTF0",1770552004986,0.0961285,71134.0,71114.0,0.21613968]
["bitfinex-derivatives","BTCF0:USTF0",1770552005191,0.01407,71135.0,71114.0,0.21613968]
["bitfinex-derivatives","BTCF0:USTF0",1770552005386,0.01407,71133.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770552005592,0.09613277,71132.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770552006092,0.09613277,71132.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770552006388,0.09613277,71132.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770552006389,0.09611733,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770552006986,0.09611733,71142.0,71128.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770552007187,0.08554089,71157.0,71128.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770552007588,0.08554089,71157.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770552008589,0.08884917,71155.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770552008793,0.08884917,71155.0,71122.0,0.19858245]
["bitfinex-derivatives","BTCF0:USTF0",1770552009989,0.08884917,71155.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770552010387,0.08884917,71155.0,71122.0,0.19858245]
["bitfinex-derivatives","BTCF0:USTF0",1770552010591,0.08884917,71155.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770552013097,0.10291517,71155.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770552013298,0.10291517,71155.0,71122.0,0.19858245]
["bitfinex-derivatives","BTCF0:USTF0",1770552013898,0.10291517,71155.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770552015202,0.08884917,71155.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770552018401,0.08884917,71155.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770552019193,0.08884917,71155.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770552019596,0.08884917,71155.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770552020202,0.08884917,71155.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770552021899,0.10265629,71145.0,71116.0,0.18455592]
["bitfinex-derivatives","BTCF0:USTF0",1770552022101,0.10265629,71145.0,71119.0,0.18455592]
["bitfinex-derivatives","BTCF0:USTF0",1770552023409,0.1049196,71122.0,71094.0,0.29500878]
["bitfinex-derivatives","BTCF0:USTF0",1770552023604,0.1049196,71122.0,71077.0,0.070407]
["bitfinex-derivatives","BTCF0:USTF0",1770552023605,0.1049196,71120.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552024113,0.1049196,71120.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552024513,0.1049196,71120.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552024711,0.10280941,71118.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552024915,0.10280941,71118.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552025316,0.10280941,71116.0,71095.0,0.19863292]
["bitfinex-derivatives","BTCF0:USTF0",1770552025508,0.10280941,71116.0,71095.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552027109,0.10280941,71116.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552027110,0.10280941,71116.0,71091.0,0.18455592]
["bitfinex-derivatives","BTCF0:USTF0",1770552027313,0.10280941,71116.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552027508,0.1210519,71114.0,71094.0,0.18455592]
["bitfinex-derivatives","BTCF0:USTF0",1770552027916,0.1210519,71114.0,71095.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770552028117,0.1210519,71112.0,71085.0,0.18455592]
["bitfinex-derivatives","BTCF0:USTF0",1770552028419,0.13432047,71091.0,71070.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552028613,0.12024247,71091.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770552030512,0.12024247,71091.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552031523,0.12024247,71091.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770552033516,0.12024247,71091.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552035829,0.12024247,71091.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770552036014,0.11793208,71083.0,71060.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552037526,0.11793208,71083.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552039430,0.11793208,71083.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552039629,0.13201208,71083.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552040324,0.12221612,71080.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552041317,0.12221612,71080.0,71047.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1770552041318,0.014079,71090.0,71064.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552041522,0.11144004,71087.0,71064.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552041722,0.11144004,71087.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552043727,0.11059948,71081.0,71063.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552044928,0.11059948,71081.0,71056.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552045128,0.11059948,71081.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552046122,0.11053444,71081.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552046915,0.11053444,71081.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552047920,0.10847231,71079.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770552048328,0.01408,71083.0,71042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552048524,0.10713805,71058.0,71039.0,0.011289]
["bitfinex-derivatives","BTCF0:USTF0",1770552048727,0.10713805,71058.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552049125,0.20104,71076.0,71034.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552049126,0.12122405,71052.0,71034.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552049324,0.10713805,71052.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552049724,0.10713805,71052.0,71037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552050221,0.10713805,71052.0,71037.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770552050431,0.10713805,71052.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552050727,0.10636822,71047.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552052329,0.10636822,71047.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552052632,0.10636822,71047.0,71022.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552052633,0.10636822,71047.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552053523,0.10636822,71047.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552053723,0.10636822,71047.0,71022.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552053926,0.10636822,71047.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552054337,0.10636822,71047.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552054537,0.10636822,71047.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552054538,0.12045522,71047.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552055135,0.11336691,71041.0,71022.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770552055328,0.11336691,71039.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552055828,0.11336691,71039.0,71014.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770552056430,0.11325342,71034.0,71014.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1770552056832,0.11325342,71034.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552057023,0.11325342,71034.0,71007.0,0.2006374]
["bitfinex-derivatives","BTCF0:USTF0",1770552058033,0.11325342,71034.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552058540,0.11033291,71027.0,70999.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552058725,0.11033291,71027.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552059633,0.11022457,71036.0,71010.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1770552060341,0.11022457,71036.0,71014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552060938,0.11022457,71036.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552064245,0.11022457,71036.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552064938,0.11022457,71036.0,71019.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552065539,0.014086,71052.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552066043,0.014087,71050.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552066239,0.014085,71059.0,71012.0,0.202344]
["bitfinex-derivatives","BTCF0:USTF0",1770552066445,0.014086,71055.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552066746,0.014087,71048.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552066940,0.01409,71033.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067143,0.014087,71050.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067340,0.83134,71066.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067341,0.014091,71028.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067539,0.014091,71028.0,70998.0,0.20380234]
["bitfinex-derivatives","BTCF0:USTF0",1770552067540,0.014092,71022.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067735,0.014091,71029.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552067940,0.014091,71027.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552068135,0.014091,71027.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552068846,0.01409,71032.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552069152,0.01409,71032.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552069348,0.014089,71038.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552069543,0.014089,71038.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552069945,0.014085,71058.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552070351,0.014088,71043.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552070656,0.00121033,71042.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552070851,0.00121033,71042.0,71021.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552071156,0.00121033,71042.0,71021.0,0.201769]
["bitfinex-derivatives","BTCF0:USTF0",1770552071650,0.00121033,71042.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552071853,0.00121033,71042.0,71027.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770552072647,0.00121033,71042.0,71027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552072845,0.00121033,71042.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552073347,0.00146627,71050.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552073542,0.014087,71049.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552073846,0.00146627,71050.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552074051,0.00146627,71050.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552074354,0.00146627,71050.0,71033.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770552074751,0.00146627,71050.0,71033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552075550,0.01555327,71050.0,71029.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552075739,0.014088,71044.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552076140,0.00087084,71052.0,71026.0,0.20202824]
["bitfinex-derivatives","BTCF0:USTF0",1770552076340,0.014086,71051.0,71026.0,0.20202824]
["bitfinex-derivatives","BTCF0:USTF0",1770552076546,0.014086,71051.0,71034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552076950,0.00206183,71050.0,71034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552077152,0.00206183,71044.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552077347,0.00206183,71044.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552078354,0.00219716,71042.0,71027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552078651,0.00219716,71042.0,71024.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552079752,0.014086,71052.0,71014.0,0.11107256]
["bitfinex-derivatives","BTCF0:USTF0",1770552080056,0.014086,71052.0,71007.0,0.2029871]
["bitfinex-derivatives","BTCF0:USTF0",1770552080057,0.01409,71034.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552080649,0.01409,71034.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552080860,0.01409,71034.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552081159,0.41825268,71057.0,71014.0,0.20291814]
["bitfinex-derivatives","BTCF0:USTF0",1770552081552,0.01409,71034.0,71014.0,0.21701214]
["bitfinex-derivatives","BTCF0:USTF0",1770552081857,0.41825268,71057.0,71017.0,0.20291354]
["bitfinex-derivatives","BTCF0:USTF0",1770552082058,0.41825268,71058.0,71017.0,0.20291354]
["bitfinex-derivatives","BTCF0:USTF0",1770552082258,0.014089,71038.0,71018.0,0.21700654]
["bitfinex-derivatives","BTCF0:USTF0",1770552083055,0.014089,71036.0,71025.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552083261,0.01409,71034.0,71018.0,0.20291354]
["bitfinex-derivatives","BTCF0:USTF0",1770552083452,0.01409,71034.0,71017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552083852,0.014091,71029.0,71017.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552084255,0.014091,71029.0,71011.0,0.2172072]
["bitfinex-derivatives","BTCF0:USTF0",1770552085263,0.014088,71044.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552085465,0.01409,71034.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552085764,0.01409,71035.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552086163,0.014087,71046.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552086364,0.014087,71046.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552086570,0.01409,71033.0,71015.0,0.20460678]
["bitfinex-derivatives","BTCF0:USTF0",1770552086867,0.014088,71043.0,71015.0,0.20460678]
["bitfinex-derivatives","BTCF0:USTF0",1770552087072,0.014088,71041.0,71018.0,0.20525733]
["bitfinex-derivatives","BTCF0:USTF0",1770552087667,0.014088,71043.0,71028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552087874,0.014088,71041.0,71028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552088663,0.014088,71044.0,71024.0,0.2052559]
["bitfinex-derivatives","BTCF0:USTF0",1770552089170,0.014088,71044.0,71027.0,0.20419868]
["bitfinex-derivatives","BTCF0:USTF0",1770552089774,0.014088,71042.0,71030.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552090065,0.41825268,71055.0,71031.0,0.20419711]
["bitfinex-derivatives","BTCF0:USTF0",1770552090066,0.014087,71049.0,71031.0,0.20419711]
["bitfinex-derivatives","BTCF0:USTF0",1770552090860,0.014087,71049.0,71033.0,0.20448598]
["bitfinex-derivatives","BTCF0:USTF0",1770552093568,0.41825268,71064.0,71049.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770552093771,0.014083,71069.0,71049.0,0.20609226]
["bitfinex-derivatives","BTCF0:USTF0",1770552093973,0.69582129,71081.0,71051.0,0.22017826]
["bitfinex-derivatives","BTCF0:USTF0",1770552094376,0.014081,71076.0,71054.0,0.22017826]
["bitfinex-derivatives","BTCF0:USTF0",1770552094576,0.014081,71080.0,71058.0,0.20620506]
["bitfinex-derivatives","BTCF0:USTF0",1770552094869,0.014075,71107.0,71073.0,0.20620506]
["bitfinex-derivatives","BTCF0:USTF0",1770552095065,0.91172,71106.0,71073.0,0.20620506]
["bitfinex-derivatives","BTCF0:USTF0",1770552095263,0.014078,71095.0,71073.0,0.20620506]
["bitfinex-derivatives","BTCF0:USTF0",1770552095465,0.014077,71100.0,71075.0,0.22028706]
["bitfinex-derivatives","BTCF0:USTF0",1770552095669,0.014077,71100.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552095866,0.014076,71104.0,71079.0,0.20620397]
["bitfinex-derivatives","BTCF0:USTF0",1770552096062,0.91172,71106.0,71082.0,0.20620397]
["bitfinex-derivatives","BTCF0:USTF0",1770552096268,0.91172,71106.0,71083.0,0.22028397]
["bitfinex-derivatives","BTCF0:USTF0",1770552096468,0.91172,71106.0,71087.0,0.20620397]
["bitfinex-derivatives","BTCF0:USTF0",1770552096664,0.014074,71112.0,71090.0,0.20981615]
["bitfinex-derivatives","BTCF0:USTF0",1770552096970,0.014071,71128.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552096971,0.014076,71103.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552097162,0.014076,71103.0,71077.0,0.22389715]
["bitfinex-derivatives","BTCF0:USTF0",1770552097368,0.014076,71103.0,71061.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552097369,0.014076,71103.0,71080.0,0.22389615]
["bitfinex-derivatives","BTCF0:USTF0",1770552097563,0.91168,71123.0,71087.0,0.20981565]
["bitfinex-derivatives","BTCF0:USTF0",1770552097971,0.014074,71112.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770552098170,0.91168,71123.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770552098374,0.91168,71123.0,71081.0,0.20981565]
["bitfinex-derivatives","BTCF0:USTF0",1770552098571,0.014076,71104.0,71081.0,0.20981565]
["bitfinex-derivatives","BTCF0:USTF0",1770552098768,0.014076,71104.0,71062.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552098769,0.91168,71123.0,71083.0,0.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1770552099075,0.014076,71104.0,71083.0,0.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1770552099270,0.014075,71109.0,71085.0,0.21037504]
["bitfinex-derivatives","BTCF0:USTF0",1770552100072,0.070376,71109.0,71075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552100369,0.01408,71081.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770552100572,0.24004,71093.0,71060.0,0.20683069]
["bitfinex-derivatives","BTCF0:USTF0",1770552100779,0.24004,71092.0,71050.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1770552100973,0.014082,71074.0,71050.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1770552101174,0.014081,71078.0,71054.0,0.2068298]
["bitfinex-derivatives","BTCF0:USTF0",1770552101771,0.014081,71078.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770552101970,0.014083,71069.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770552102170,0.014079,71089.0,71048.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1770552102171,0.014082,71073.0,71048.0,0.208493]
["bitfinex-derivatives","BTCF0:USTF0",1770552102571,0.014082,71073.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552102572,0.014082,71073.0,71049.0,0.22257936]
["bitfinex-derivatives","BTCF0:USTF0",1770552103083,0.014082,71073.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552103084,0.01408,71083.0,71053.0,0.20849236]
["bitfinex-derivatives","BTCF0:USTF0",1770552103379,0.014081,71080.0,71056.0,0.20849236]
["bitfinex-derivatives","BTCF0:USTF0",1770552103781,0.014082,71074.0,71056.0,0.20849236]
["bitfinex-derivatives","BTCF0:USTF0",1770552103966,0.014081,71078.0,71056.0,0.20849236]
["bitfinex-derivatives","BTCF0:USTF0",1770552104171,0.24004,71092.0,71056.0,0.22257736]
["bitfinex-derivatives","BTCF0:USTF0",1770552104172,0.01408,71082.0,71056.0,0.22257736]
["bitfinex-derivatives","BTCF0:USTF0",1770552104577,0.01408,71082.0,71060.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552104774,0.01408,71083.0,71062.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552104974,0.24004,71092.0,71062.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552104975,0.014079,71087.0,71062.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552105176,0.014079,71087.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552105377,0.014079,71088.0,71067.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552106485,0.01408,71085.0,71067.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552106980,0.01408,71082.0,71067.0,0.20663765]
["bitfinex-derivatives","BTCF0:USTF0",1770552107183,0.01408,71082.0,71058.0,0.20669568]
["bitfinex-derivatives","BTCF0:USTF0",1770552108070,0.01408,71082.0,71060.0,0.20836803]
["bitfinex-derivatives","BTCF0:USTF0",1770552108275,0.24004,71092.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770552108676,0.24004,71092.0,71054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552108889,0.014082,71072.0,71054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552109084,0.014083,71069.0,71054.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552109279,0.014083,71069.0,71052.0,0.20836803]
["bitfinex-derivatives","BTCF0:USTF0",1770552109475,0.014082,71073.0,71052.0,0.20836803]
["bitfinex-derivatives","BTCF0:USTF0",1770552109686,0.014081,71077.0,71053.0,0.20816152]
["bitfinex-derivatives","BTCF0:USTF0",1770552109885,0.014081,71078.0,71057.0,0.20816152]
["bitfinex-derivatives","BTCF0:USTF0",1770552110187,0.014082,71075.0,71057.0,0.20816152]
["bitfinex-derivatives","BTCF0:USTF0",1770552110387,0.014082,71073.0,71057.0,0.20816152]
["bitfinex-derivatives","BTCF0:USTF0",1770552110587,0.014079,71088.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552110588,0.014083,71070.0,71049.0,0.20836094]
["bitfinex-derivatives","BTCF0:USTF0",1770552111084,0.014083,71067.0,71049.0,0.20836094]
["bitfinex-derivatives","BTCF0:USTF0",1770552111482,0.014083,71067.0,71049.0,0.20816094]
["bitfinex-derivatives","BTCF0:USTF0",1770552111690,0.014082,71071.0,71049.0,0.20816094]
["bitfinex-derivatives","BTCF0:USTF0",1770552112080,0.014082,71075.0,71051.0,0.20776576]
["bitfinex-derivatives","BTCF0:USTF0",1770552112280,0.014082,71073.0,71053.0,0.20776576]
["bitfinex-derivatives","BTCF0:USTF0",1770552114185,0.014079,71087.0,71053.0,0.20776576]
["bitfinex-derivatives","BTCF0:USTF0",1770552114394,0.014081,71076.0,71056.0,0.20760493]
["bitfinex-derivatives","BTCF0:USTF0",1770552116093,0.254118,71092.0,71063.0,0.20323908]
["bitfinex-derivatives","BTCF0:USTF0",1770552116094,0.24004,71092.0,71063.0,0.20323908]
["bitfinex-derivatives","BTCF0:USTF0",1770552116696,0.014079,71087.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770552116995,0.01408,71085.0,71066.0,0.20323855]
["bitfinex-derivatives","BTCF0:USTF0",1770552117490,0.01408,71083.0,71066.0,0.20323855]
["bitfinex-derivatives","BTCF0:USTF0",1770552119191,0.014082,71074.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552119394,0.014082,71072.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552120397,0.014082,71072.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770552120995,0.014083,71070.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770552121194,0.014082,71073.0,71052.0,0.22104091]
["bitfinex-derivatives","BTCF0:USTF0",1770552121589,0.014082,71071.0,71052.0,0.22104091]
["bitfinex-derivatives","BTCF0:USTF0",1770552121796,0.014079,71086.0,71052.0,0.20695491]
["bitfinex-derivatives","BTCF0:USTF0",1770552121985,0.014079,71086.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552122190,0.014083,71067.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552122391,0.014083,71067.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770552122593,0.014083,71067.0,71046.0,0.21983095]
["bitfinex-derivatives","BTCF0:USTF0",1770552123294,0.01408,71082.0,71046.0,0.20574395]
["bitfinex-derivatives","BTCF0:USTF0",1770552123499,0.014085,71060.0,71046.0,0.20574395]
["bitfinex-derivatives","BTCF0:USTF0",1770552123894,0.014086,71053.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552124296,0.2011,71081.0,71043.0,0.20808864]
["bitfinex-derivatives","BTCF0:USTF0",1770552124500,0.014084,71061.0,71043.0,0.20788864]
["bitfinex-derivatives","BTCF0:USTF0",1770552125097,0.014084,71061.0,71041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552125098,0.21518,71082.0,71041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552125409,0.24004,71092.0,70988.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1770552125410,0.014094,71014.0,70988.0,0.2078887]
["bitfinex-derivatives","BTCF0:USTF0",1770552125596,0.014085,71059.0,70989.0,0.2219877]
["bitfinex-derivatives","BTCF0:USTF0",1770552125597,0.014093,71018.0,70989.0,0.2219877]
["bitfinex-derivatives","BTCF0:USTF0",1770552125799,0.014091,71028.0,70996.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552125998,0.014092,71025.0,70998.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552126199,0.91136,71032.0,70973.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1770552126200,0.014092,71022.0,71000.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552127405,0.91136,71032.0,71000.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552127406,0.014093,71019.0,71000.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552128804,0.014093,71019.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552129002,0.014093,71019.0,71000.0,0.2086267]
["bitfinex-derivatives","BTCF0:USTF0",1770552129309,0.014093,71016.0,70998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552129609,0.014093,71016.0,70998.0,0.2007657]
["bitfinex-derivatives","BTCF0:USTF0",1770552129806,0.014093,71020.0,70998.0,0.2007657]
["bitfinex-derivatives","BTCF0:USTF0",1770552130100,0.014093,71020.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552131108,0.014093,71020.0,70998.0,0.2007657]
["bitfinex-derivatives","BTCF0:USTF0",1770552132104,0.014093,71020.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552133511,0.014093,71020.0,70999.0,0.20086337]
["bitfinex-derivatives","BTCF0:USTF0",1770552134506,0.014093,71020.0,71007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552134700,0.92543991,71032.0,71007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552134905,0.014089,71036.0,71011.0,0.19985052]
["bitfinex-derivatives","BTCF0:USTF0",1770552135610,0.014089,71036.0,71018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552135805,0.014089,71036.0,71018.0,0.20191693]
["bitfinex-derivatives","BTCF0:USTF0",1770552136011,0.01206362,71037.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552136308,0.01206362,71035.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552136504,0.01206362,71035.0,71009.0,0.20049803]
["bitfinex-derivatives","BTCF0:USTF0",1770552136714,0.014091,71029.0,71009.0,0.20049803]
["bitfinex-derivatives","BTCF0:USTF0",1770552136903,0.014091,71028.0,71009.0,0.20049803]
["bitfinex-derivatives","BTCF0:USTF0",1770552137812,0.014091,71028.0,71011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552138807,0.014091,71028.0,71009.0,0.20049803]
["bitfinex-derivatives","BTCF0:USTF0",1770552139807,0.014091,71028.0,71011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552140406,0.01202813,71032.0,71011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552140607,0.014093,71020.0,71011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552140805,0.014093,71020.0,71001.0,0.19999952]
["bitfinex-derivatives","BTCF0:USTF0",1770552141010,0.014089,71038.0,71001.0,0.19999952]
["bitfinex-derivatives","BTCF0:USTF0",1770552141011,0.01323403,71023.0,71001.0,0.19999952]
["bitfinex-derivatives","BTCF0:USTF0",1770552141213,0.014093,71017.0,71001.0,0.19999952]
["bitfinex-derivatives","BTCF0:USTF0",1770552142003,0.014093,71017.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552142810,0.014092,71021.0,71003.0,0.2008636]
["bitfinex-derivatives","BTCF0:USTF0",1770552143116,0.014092,71021.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552144116,0.014092,71021.0,71003.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1770552144510,0.014092,71024.0,71003.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1770552144716,0.0073677,71031.0,71003.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1770552144913,0.014092,71024.0,71003.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1770552145109,0.014092,71024.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552145314,0.00728419,71019.0,70995.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1770552145814,0.00728419,71019.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552146417,0.014093,71017.0,70995.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1770552147317,0.014093,71017.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552148419,0.014093,71017.0,70995.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1770552148612,0.014094,71010.0,70995.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1770552149518,0.014094,71010.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552150517,0.014095,71009.0,70995.0,0.20187363]
["bitfinex-derivatives","BTCF0:USTF0",1770552151314,0.014095,71009.0,70988.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552151814,0.014095,71009.0,70987.0,0.20069178]
["bitfinex-derivatives","BTCF0:USTF0",1770552152714,0.01035264,71013.0,70987.0,0.20069178]
["bitfinex-derivatives","BTCF0:USTF0",1770552153018,0.014096,71004.0,70987.0,0.20069178]
["bitfinex-derivatives","BTCF0:USTF0",1770552153220,0.0116346,71006.0,70987.0,0.20069178]
["bitfinex-derivatives","BTCF0:USTF0",1770552153514,0.014097,70998.0,70985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552153722,0.01151529,70999.0,70985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552153923,0.01151529,70999.0,70980.0,0.20022617]
["bitfinex-derivatives","BTCF0:USTF0",1770552154514,0.02561229,70999.0,70980.0,0.20022617]
["bitfinex-derivatives","BTCF0:USTF0",1770552155011,0.02561229,70999.0,70980.0,0.20042617]
["bitfinex-derivatives","BTCF0:USTF0",1770552155509,0.014097,70997.0,70980.0,0.20042617]
["bitfinex-derivatives","BTCF0:USTF0",1770552156115,0.014097,70997.0,70980.0,0.20022617]
["bitfinex-derivatives","BTCF0:USTF0",1770552158617,0.014094,71013.0,70962.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770552158618,0.014099,70985.0,70978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552158818,0.014099,70985.0,70972.0,0.19998005]
["bitfinex-derivatives","BTCF0:USTF0",1770552159824,0.014098,70992.0,70972.0,0.19998005]
["bitfinex-derivatives","BTCF0:USTF0",1770552160126,0.014098,70993.0,70972.0,0.19998005]
["bitfinex-derivatives","BTCF0:USTF0",1770552160428,0.014098,70993.0,70975.0,0.20084728]
["bitfinex-derivatives","BTCF0:USTF0",1770552161224,0.014096,71001.0,70979.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552161426,0.014096,71001.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552162620,0.00910389,71010.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552162621,0.014097,70999.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552163324,0.014097,70996.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552163728,0.014096,71000.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552163919,0.00910389,71010.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552164526,0.00910389,71010.0,70987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552165527,0.014098,70994.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552167320,0.00746937,71006.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552167825,0.014097,70995.0,70984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552168231,0.014098,70993.0,70984.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552168835,0.014098,70993.0,70982.0,0.20084804]
["bitfinex-derivatives","BTCF0:USTF0",1770552169045,0.014095,71007.0,70969.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552169046,0.014099,70987.0,70975.0,0.20187528]
["bitfinex-derivatives","BTCF0:USTF0",1770552169239,0.0141,70983.0,70975.0,0.20187528]
["bitfinex-derivatives","BTCF0:USTF0",1770552169529,0.014099,70986.0,70975.0,0.20187528]
["bitfinex-derivatives","BTCF0:USTF0",1770552170634,0.0141,70983.0,70970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552171029,0.0141,70983.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552171030,0.014101,70978.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552171225,0.00050377,70988.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552171226,0.014101,70975.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552171427,0.00050377,70988.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552171927,0.0141,70980.0,70964.0,0.20346686]
["bitfinex-derivatives","BTCF0:USTF0",1770552172135,0.0141,70980.0,70966.0,0.20342747]
["bitfinex-derivatives","BTCF0:USTF0",1770552173737,0.00050377,70988.0,70966.0,0.20342747]
["bitfinex-derivatives","BTCF0:USTF0",1770552173738,0.0141,70983.0,70966.0,0.20342747]
["bitfinex-derivatives","BTCF0:USTF0",1770552174422,0.014101,70979.0,70968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552174632,0.0141,70982.0,70968.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552174836,0.0141,70980.0,70968.0,0.20280703]
["bitfinex-derivatives","BTCF0:USTF0",1770552175136,0.0141,70984.0,70968.0,0.20280703]
["bitfinex-derivatives","BTCF0:USTF0",1770552175433,0.00279277,70995.0,70968.0,0.20280703]
["bitfinex-derivatives","BTCF0:USTF0",1770552175637,0.00279277,70994.0,70975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552176133,0.0141,70981.0,70968.0,0.20260703]
["bitfinex-derivatives","BTCF0:USTF0",1770552176939,0.014101,70979.0,70968.0,0.20260703]
["bitfinex-derivatives","BTCF0:USTF0",1770552177133,0.014101,70977.0,70964.0,0.19981066]
["bitfinex-derivatives","BTCF0:USTF0",1770552177837,0.014101,70977.0,70964.0,0.19961066]
["bitfinex-derivatives","BTCF0:USTF0",1770552178139,0.0141,70980.0,70964.0,0.19961066]
["bitfinex-derivatives","BTCF0:USTF0",1770552180241,0.0068614,70979.0,70955.0,0.20113317]
["bitfinex-derivatives","BTCF0:USTF0",1770552180541,0.014102,70971.0,70955.0,0.20113317]
["bitfinex-derivatives","BTCF0:USTF0",1770552180745,0.00678863,70986.0,70955.0,0.20133317]
["bitfinex-derivatives","BTCF0:USTF0",1770552180939,0.014101,70979.0,70959.0,0.20113388]
["bitfinex-derivatives","BTCF0:USTF0",1770552181244,0.014101,70979.0,70961.0,0.20113388]
["bitfinex-derivatives","BTCF0:USTF0",1770552182043,0.014101,70977.0,70961.0,0.20113388]
["bitfinex-derivatives","BTCF0:USTF0",1770552182444,0.014101,70978.0,70961.0,0.20113388]
["bitfinex-derivatives","BTCF0:USTF0",1770552182641,0.00810712,70978.0,70959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552182847,0.014103,70967.0,70947.0,0.20084893]
["bitfinex-derivatives","BTCF0:USTF0",1770552183348,0.014103,70967.0,70952.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552184447,0.014103,70967.0,70947.0,0.20064893]
["bitfinex-derivatives","BTCF0:USTF0",1770552185245,0.014105,70959.0,70943.0,0.2020809]
["bitfinex-derivatives","BTCF0:USTF0",1770552185551,0.014104,70963.0,70943.0,0.2018809]
["bitfinex-derivatives","BTCF0:USTF0",1770552185750,0.014105,70958.0,70940.0,0.19992119]
["bitfinex-derivatives","BTCF0:USTF0",1770552186643,0.014105,70958.0,70940.0,0.19972119]
["bitfinex-derivatives","BTCF0:USTF0",1770552186843,0.014105,70958.0,70944.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552187746,0.014105,70958.0,70940.0,0.19972119]
["bitfinex-derivatives","BTCF0:USTF0",1770552188252,0.41825268,70969.0,70940.0,0.19972119]
["bitfinex-derivatives","BTCF0:USTF0",1770552188445,0.12746974,70975.0,70953.0,0.19858675]
["bitfinex-derivatives","BTCF0:USTF0",1770552188646,0.014102,70973.0,70953.0,0.19858675]
["bitfinex-derivatives","BTCF0:USTF0",1770552189539,0.19290717,70980.0,70953.0,0.21269275]
["bitfinex-derivatives","BTCF0:USTF0",1770552189950,0.91256,70986.0,70956.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552190258,0.91256,70986.0,70947.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770552190259,0.91256,70986.0,70961.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552190440,0.014101,70980.0,70961.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552192047,0.0141,70983.0,70961.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552192250,0.014098,70991.0,70969.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552192449,0.014098,70994.0,70971.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552192647,0.19290717,70995.0,70971.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552192953,0.19290717,70987.0,70960.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552193450,0.19290717,70987.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770552193451,0.19290717,70987.0,70965.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552194243,0.014099,70988.0,70965.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552196751,0.014099,70986.0,70965.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552197350,0.19803072,70988.0,70965.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552197652,0.014099,70990.0,70965.0,0.19406132]
["bitfinex-derivatives","BTCF0:USTF0",1770552198150,0.014099,70988.0,70967.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552199253,0.014099,70986.0,70967.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552199647,0.19803072,70993.0,70967.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552201362,0.014099,70985.0,70967.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552201859,0.014099,70988.0,70967.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552202049,0.9126,70996.0,70977.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552203147,0.014097,70995.0,70977.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552203351,0.9126,70996.0,70977.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552204958,0.014095,71005.0,70981.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552205957,0.014096,71003.0,70981.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552207858,0.91252,71008.0,70981.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552208053,0.014093,71015.0,70993.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552209459,0.926532,71022.0,70997.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552210454,0.926532,71022.0,70999.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552211058,0.014091,71027.0,71002.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552214462,0.9124,71034.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552214665,0.014087,71047.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552214866,0.014088,71044.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552215368,1.11031072,71054.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552215369,0.014087,71048.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552215567,0.014088,71045.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552215971,1.11031072,71054.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552215972,0.014087,71049.0,71024.0,0.1876602]
["bitfinex-derivatives","BTCF0:USTF0",1770552217175,0.014087,71050.0,71028.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552218167,0.20980924,71071.0,71028.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552218366,0.014085,71060.0,71036.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552218682,0.20980924,71063.0,71036.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552218975,0.014087,71050.0,71036.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552219173,0.014087,71050.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552219378,0.014087,71050.0,71024.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552219577,0.014087,71050.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552219762,0.014087,71050.0,71026.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552220272,0.20980924,71055.0,71026.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552220477,0.014084,71063.0,70996.0,0.11147123]
["bitfinex-derivatives","BTCF0:USTF0",1770552220478,0.20980924,71043.0,71018.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552221479,0.014088,71042.0,71018.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552223178,0.014087,71047.0,71025.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552223379,0.014088,71044.0,71025.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552224585,0.014087,71047.0,71025.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552225975,0.20980924,71052.0,71001.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552226177,0.014088,71041.0,71016.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552226369,0.014083,71067.0,71020.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552226370,0.20980924,71051.0,71020.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552226570,0.22389524,71051.0,71027.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552226770,0.014086,71051.0,71027.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552227581,0.014086,71055.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552227779,0.014086,71053.0,71029.0,0.22712916]
["bitfinex-derivatives","BTCF0:USTF0",1770552228370,0.014086,71050.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552229882,0.20980924,71059.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552230185,0.014087,71049.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552230685,0.20980924,71055.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552230686,0.014087,71047.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552230884,0.014088,71045.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552233382,0.014088,71042.0,71029.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552233686,0.20980924,71043.0,71020.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552234279,0.014089,71038.0,71020.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552234480,0.20980924,71037.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552234683,0.01409,71032.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552235290,0.01409,71035.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552235490,0.01409,71032.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552237881,0.014089,71035.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552240295,0.01409,71033.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552241595,0.014089,71036.0,71013.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552241986,0.91176,71048.0,71024.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552242187,0.20980924,71047.0,71024.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552242502,0.20980924,71044.0,71024.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552242688,0.014089,71040.0,71024.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552243897,0.91176,71048.0,71012.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552243898,0.20980924,71036.0,71012.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552244096,0.01409,71033.0,71012.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552245196,0.20980924,71036.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552246701,0.014089,71035.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552248802,0.2212727,71031.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552249300,0.014091,71030.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552249898,0.01409,71033.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552257306,0.01409,71031.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552258009,0.21385794,71031.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552259407,0.014091,71027.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552260813,0.01409,71030.0,71014.0,0.21303816]
["bitfinex-derivatives","BTCF0:USTF0",1770552261111,0.43574972,71042.0,71014.0,0.22713216]
["bitfinex-derivatives","BTCF0:USTF0",1770552261112,0.42166172,71042.0,71014.0,0.22713216]
["bitfinex-derivatives","BTCF0:USTF0",1770552261311,0.014089,71040.0,71017.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552262101,0.014089,71038.0,71017.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552263809,1.34750872,71048.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552264012,0.925847,71048.0,71024.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552264804,0.925847,71048.0,71026.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552265013,0.91176,71048.0,71026.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552265412,0.91176,71048.0,71028.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552267813,0.91176,71048.0,71030.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552268210,0.22794294,71059.0,71035.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552268410,0.014085,71059.0,71035.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552269213,0.014085,71059.0,71037.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552269612,0.91184,71062.0,71037.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552270107,0.21385794,71056.0,71031.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552270313,0.22794394,71051.0,71031.0,0.10501417]
["bitfinex-derivatives","BTCF0:USTF0",1770552270510,0.21385794,71051.0,71031.0,0.10501417]
["bitfinex-derivatives","BTCF0:USTF0",1770552271213,0.014086,71054.0,71031.0,0.10501417]
["bitfinex-derivatives","BTCF0:USTF0",1770552271408,0.014086,71054.0,71017.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770552271409,0.42166172,71058.0,71038.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552271607,0.925924,71062.0,71038.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552271804,0.42166172,71063.0,71049.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552272027,1.12561794,71077.0,71056.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552272804,1.12561794,71077.0,71056.0,0.22522138]
["bitfinex-derivatives","BTCF0:USTF0",1770552273117,0.91176,71077.0,71056.0,0.22522138]
["bitfinex-derivatives","BTCF0:USTF0",1770552274311,0.22793894,71076.0,71056.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552274623,0.69582129,71103.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770552274624,0.97712328,71123.0,71097.0,0.21113638]
["bitfinex-derivatives","BTCF0:USTF0",1770552274913,0.91168,71134.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770552275105,1.15232855,71134.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770552275306,0.25471855,71133.0,71101.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552275808,0.91168,71134.0,71100.0,0.01824883]
["bitfinex-derivatives","BTCF0:USTF0",1770552275809,0.24064747,71126.0,71100.0,0.01824883]
["bitfinex-derivatives","BTCF0:USTF0",1770552276011,0.24064747,71119.0,71090.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770552276319,0.24064747,71117.0,71089.0,0.02528778]
["bitfinex-derivatives","BTCF0:USTF0",1770552276513,0.24064747,71117.0,71089.0,0.03936678]
["bitfinex-derivatives","BTCF0:USTF0",1770552276816,0.2337404,71115.0,71089.0,0.03936678]
["bitfinex-derivatives","BTCF0:USTF0",1770552277613,0.2337404,71113.0,71089.0,0.02528778]
["bitfinex-derivatives","BTCF0:USTF0",1770552278113,0.2337404,71113.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770552278114,0.2336672,71122.0,71095.0,0.05986305]
["bitfinex-derivatives","BTCF0:USTF0",1770552279522,0.23596999,71131.0,71104.0,0.07372934]
["bitfinex-derivatives","BTCF0:USTF0",1770552279721,0.23596999,71131.0,71108.0,0.06672262]
["bitfinex-derivatives","BTCF0:USTF0",1770552280413,0.23596999,71131.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770552280610,0.23591939,71129.0,71089.0,0.06672262]
["bitfinex-derivatives","BTCF0:USTF0",1770552280814,0.23742039,71126.0,71100.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552282115,0.23742039,71126.0,71100.0,0.09617164]
["bitfinex-derivatives","BTCF0:USTF0",1770552282320,0.014071,71129.0,71105.0,0.08209564]
["bitfinex-derivatives","BTCF0:USTF0",1770552282519,0.2514364,71129.0,71105.0,0.08209564]
["bitfinex-derivatives","BTCF0:USTF0",1770552282920,0.91168,71134.0,71105.0,0.08209564]
["bitfinex-derivatives","BTCF0:USTF0",1770552283317,0.25149124,71133.0,71109.0,0.09161284]
["bitfinex-derivatives","BTCF0:USTF0",1770552283910,0.25149124,71133.0,71105.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552284320,0.23736885,71126.0,71101.0,0.10134257]
["bitfinex-derivatives","BTCF0:USTF0",1770552284521,0.23736885,71126.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552284722,0.23758518,71124.0,71093.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1770552285015,0.25165818,71119.0,71093.0,0.11542057]
["bitfinex-derivatives","BTCF0:USTF0",1770552285816,0.23753712,71112.0,71085.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770552286022,0.014076,71102.0,71073.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1770552286221,0.25161312,71102.0,71073.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1770552286725,0.25161312,71102.0,71054.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552286726,0.014077,71099.0,71075.0,0.13241926]
["bitfinex-derivatives","BTCF0:USTF0",1770552286929,0.014077,71096.0,71075.0,0.13241926]
["bitfinex-derivatives","BTCF0:USTF0",1770552287626,0.25038009,71096.0,71075.0,0.13241926]
["bitfinex-derivatives","BTCF0:USTF0",1770552291626,0.23596786,71105.0,71084.0,0.16952059]
["bitfinex-derivatives","BTCF0:USTF0",1770552293321,0.23596786,71105.0,71086.0,0.17238607]
["bitfinex-derivatives","BTCF0:USTF0",1770552293629,0.014071,71127.0,71090.0,0.1809329]
["bitfinex-derivatives","BTCF0:USTF0",1770552293630,0.24079287,71113.0,71090.0,0.1809329]
["bitfinex-derivatives","BTCF0:USTF0",1770552293820,0.24079287,71113.0,71092.0,0.1809329]
["bitfinex-derivatives","BTCF0:USTF0",1770552294925,0.24079287,71113.0,71093.0,0.19129746]
["bitfinex-derivatives","BTCF0:USTF0",1770552295129,0.24079287,71113.0,71080.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552295130,0.014073,71120.0,71095.0,0.20537446]
["bitfinex-derivatives","BTCF0:USTF0",1770552295326,0.014073,71120.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552295529,0.24013608,71121.0,71101.0,0.19129746]
["bitfinex-derivatives","BTCF0:USTF0",1770552295737,0.014072,71124.0,71101.0,0.20537346]
["bitfinex-derivatives","BTCF0:USTF0",1770552297531,0.014071,71128.0,71101.0,0.20537346]
["bitfinex-derivatives","BTCF0:USTF0",1770552298329,0.014071,71128.0,71104.0,0.21533034]
["bitfinex-derivatives","BTCF0:USTF0",1770552299230,0.24012134,71130.0,71106.0,0.2200958]
["bitfinex-derivatives","BTCF0:USTF0",1770552299626,0.25550991,71137.0,71113.0,0.24212114]
["bitfinex-derivatives","BTCF0:USTF0",1770552299826,0.25550991,71137.0,71113.0,0.22804714]
["bitfinex-derivatives","BTCF0:USTF0",1770552300129,0.014069,71140.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770552300431,0.014069,71138.0,71117.0,0.22804714]
["bitfinex-derivatives","BTCF0:USTF0",1770552300625,0.25550991,71138.0,71117.0,0.22804714]
["bitfinex-derivatives","BTCF0:USTF0",1770552300828,0.014068,71143.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770552301030,0.24128287,71132.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770552301233,0.24128287,71129.0,71109.0,0.23498602]
["bitfinex-derivatives","BTCF0:USTF0",1770552301533,0.24128287,71127.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770552301732,0.24127929,71125.0,71101.0,0.23498602]
["bitfinex-derivatives","BTCF0:USTF0",1770552301927,0.24127929,71123.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552302129,0.24127929,71117.0,71094.0,0.23498602]
["bitfinex-derivatives","BTCF0:USTF0",1770552302334,0.24127929,71112.0,71088.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552302623,0.24127929,71112.0,71086.0,0.24906502]
["bitfinex-derivatives","BTCF0:USTF0",1770552303222,0.24039252,71110.0,71086.0,0.23498602]
["bitfinex-derivatives","BTCF0:USTF0",1770552304240,0.014075,71106.0,71086.0,0.23498602]
["bitfinex-derivatives","BTCF0:USTF0",1770552304531,0.014071,71126.0,71078.0,0.24906702]
["bitfinex-derivatives","BTCF0:USTF0",1770552304532,0.25445803,71103.0,71078.0,0.24906702]
["bitfinex-derivatives","BTCF0:USTF0",1770552306339,0.014073,71119.0,71092.0,0.29045691]
["bitfinex-derivatives","BTCF0:USTF0",1770552307436,0.014073,71119.0,71096.0,0.29033456]
["bitfinex-derivatives","BTCF0:USTF0",1770552308336,0.31317378,71121.0,71098.0,0.29750626]
["bitfinex-derivatives","BTCF0:USTF0",1770552308523,0.014072,71124.0,71098.0,0.29750626]
["bitfinex-derivatives","BTCF0:USTF0",1770552309437,0.014072,71124.0,71100.0,0.30368406]
["bitfinex-derivatives","BTCF0:USTF0",1770552309738,0.32724778,71115.0,71091.0,0.31068398]
["bitfinex-derivatives","BTCF0:USTF0",1770552310535,0.32724778,71115.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770552310731,0.31317378,71115.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770552311033,0.31317378,71122.0,71098.0,0.33129001]
["bitfinex-derivatives","BTCF0:USTF0",1770552311941,0.91088,71139.0,71085.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552311942,0.31317378,71129.0,71102.0,0.32404879]
["bitfinex-derivatives","BTCF0:USTF0",1770552312329,0.31317378,71129.0,71108.0,0.32404879]
["bitfinex-derivatives","BTCF0:USTF0",1770552312729,0.31317378,71129.0,71090.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552312730,0.31317378,71132.0,71110.0,0.32782179]
["bitfinex-derivatives","BTCF0:USTF0",1770552313735,0.014071,71128.0,71110.0,0.32782179]
["bitfinex-derivatives","BTCF0:USTF0",1770552314037,0.32724378,71132.0,71110.0,0.32782179]
["bitfinex-derivatives","BTCF0:USTF0",1770552314339,0.01407,71136.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552315137,0.01407,71134.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552315640,0.36755195,71134.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552316542,0.01407,71132.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552316941,0.35348195,71134.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552317243,0.01407,71134.0,71113.0,0.34634647]
["bitfinex-derivatives","BTCF0:USTF0",1770552318746,0.014072,71126.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552318941,0.35348195,71126.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552319743,0.01407,71133.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552320641,0.014071,71131.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552320835,0.36755295,71129.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552321546,0.35348195,71129.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552322647,0.01407,71133.0,71107.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552323642,0.014068,71142.0,71112.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552325341,0.014068,71142.0,71114.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552326146,0.36754995,71142.0,71114.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552326739,0.014069,71139.0,71114.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552329542,0.014069,71136.0,71114.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552330650,0.014068,71144.0,71116.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552331350,0.014068,71144.0,71120.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552331655,0.014068,71144.0,71122.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552335557,0.014068,71144.0,71124.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552335847,0.014067,71147.0,71124.0,0.35317667]
["bitfinex-derivatives","BTCF0:USTF0",1770552336561,0.91072,71152.0,71110.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552336562,0.014067,71151.0,71126.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552337259,0.014067,71151.0,71114.0,0.12502576]
["bitfinex-derivatives","BTCF0:USTF0",1770552337260,0.014066,71154.0,71132.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552338457,0.014066,71152.0,71132.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552341159,0.36929692,71149.0,71132.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552341360,0.014068,71146.0,71132.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552343964,0.36929692,71145.0,71111.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552344151,0.36929692,71141.0,71111.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552344355,0.36929692,71134.0,71111.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552344563,0.36929692,71132.0,71111.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552344761,0.014071,71128.0,71111.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552344962,0.014072,71124.0,71100.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552345156,0.014072,71124.0,71102.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552345565,0.36929692,71126.0,71102.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552345864,0.014073,71120.0,71102.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552346861,0.36929692,71109.0,71092.0,0.37603559]
["bitfinex-derivatives","BTCF0:USTF0",1770552347064,0.36929692,71109.0,71092.0,0.07403559]
["bitfinex-derivatives","BTCF0:USTF0",1770552347263,0.36929692,71109.0,71079.0,0.20482543]
["bitfinex-derivatives","BTCF0:USTF0",1770552347966,0.014076,71105.0,71080.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770552348157,0.38337192,71109.0,71081.0,0.21229744]
["bitfinex-derivatives","BTCF0:USTF0",1770552349568,0.36929692,71120.0,71090.0,0.2266626]
["bitfinex-derivatives","BTCF0:USTF0",1770552350462,0.38336992,71119.0,71093.0,0.23089536]
["bitfinex-derivatives","BTCF0:USTF0",1770552351359,0.38336992,71116.0,71093.0,0.23089536]
["bitfinex-derivatives","BTCF0:USTF0",1770552352665,0.38336992,71116.0,71095.0,0.23718179]
["bitfinex-derivatives","BTCF0:USTF0",1770552353161,0.014073,71116.0,71095.0,0.23718179]
["bitfinex-derivatives","BTCF0:USTF0",1770552355470,0.014073,71120.0,71097.0,0.24805722]
["bitfinex-derivatives","BTCF0:USTF0",1770552356464,0.014073,71120.0,71099.0,0.25375512]
["bitfinex-derivatives","BTCF0:USTF0",1770552358868,0.36929692,71123.0,71101.0,0.27622367]
["bitfinex-derivatives","BTCF0:USTF0",1770552359071,0.014072,71125.0,71101.0,0.27622367]
["bitfinex-derivatives","BTCF0:USTF0",1770552359374,0.014072,71123.0,71101.0,0.27622367]
["bitfinex-derivatives","BTCF0:USTF0",1770552359771,0.014072,71123.0,71078.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552359772,0.014076,71106.0,71085.0,0.28168569]
["bitfinex-derivatives","BTCF0:USTF0",1770552360274,0.014076,71103.0,71085.0,0.28168569]
["bitfinex-derivatives","BTCF0:USTF0",1770552360674,0.014075,71106.0,71085.0,0.28168569]
["bitfinex-derivatives","BTCF0:USTF0",1770552361471,0.014075,71109.0,71085.0,0.28168569]
["bitfinex-derivatives","BTCF0:USTF0",1770552361866,0.014075,71107.0,71085.0,0.28168569]
["bitfinex-derivatives","BTCF0:USTF0",1770552362072,0.36929692,71100.0,71074.0,0.29221654]
["bitfinex-derivatives","BTCF0:USTF0",1770552362274,0.014079,71091.0,71068.0,0.29221654]
["bitfinex-derivatives","BTCF0:USTF0",1770552362772,0.36929692,71092.0,71068.0,0.29221654]
["bitfinex-derivatives","BTCF0:USTF0",1770552363073,0.014076,71105.0,71068.0,0.29221654]
["bitfinex-derivatives","BTCF0:USTF0",1770552363074,0.36929692,71087.0,71068.0,0.29221654]
["bitfinex-derivatives","BTCF0:USTF0",1770552363271,0.014081,71078.0,71059.0,0.29833028]
["bitfinex-derivatives","BTCF0:USTF0",1770552363473,0.36929692,71080.0,71059.0,0.29833028]
["bitfinex-derivatives","BTCF0:USTF0",1770552363675,0.38337792,71077.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770552364273,0.36929692,71077.0,71055.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770552364866,0.36929692,71077.0,71052.0,0.30354507]
["bitfinex-derivatives","BTCF0:USTF0",1770552365273,0.014082,71075.0,71052.0,0.30354507]
["bitfinex-derivatives","BTCF0:USTF0",1770552365478,0.38337892,71075.0,71052.0,0.30354507]
["bitfinex-derivatives","BTCF0:USTF0",1770552365678,0.44946065,71072.0,71052.0,0.30354507]
["bitfinex-derivatives","BTCF0:USTF0",1770552365873,0.014084,71062.0,71044.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1770552366281,0.014084,71062.0,71036.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1770552366282,0.014085,71059.0,71036.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1770552366471,0.014084,71061.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552366671,0.014084,71061.0,71037.0,0.32912403]
["bitfinex-derivatives","BTCF0:USTF0",1770552366866,0.44946265,71061.0,71037.0,0.32912403]
["bitfinex-derivatives","BTCF0:USTF0",1770552367267,0.44946265,71061.0,71037.0,0.31503503]
["bitfinex-derivatives","BTCF0:USTF0",1770552367477,0.44946265,71061.0,71019.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552367478,0.014083,71068.0,71043.0,0.30720004]
["bitfinex-derivatives","BTCF0:USTF0",1770552367880,0.43537865,71058.0,71022.0,0.31205636]
["bitfinex-derivatives","BTCF0:USTF0",1770552368075,0.43537865,71058.0,71014.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552368076,0.43537865,71058.0,71031.0,0.31205636]
["bitfinex-derivatives","BTCF0:USTF0",1770552368578,0.44946165,71066.0,71044.0,0.31205636]
["bitfinex-derivatives","BTCF0:USTF0",1770552369383,0.44946165,71066.0,71044.0,0.32614436]
["bitfinex-derivatives","BTCF0:USTF0",1770552369680,0.44946165,71066.0,71044.0,0.31205636]
["bitfinex-derivatives","BTCF0:USTF0",1770552370781,0.43537865,71066.0,71044.0,0.31205636]
["bitfinex-derivatives","BTCF0:USTF0",1770552372875,0.43537865,71066.0,71020.0,0.16592337]
["bitfinex-derivatives","BTCF0:USTF0",1770552372876,0.43537865,71052.0,71026.0,0.3165471]
["bitfinex-derivatives","BTCF0:USTF0",1770552373072,0.014088,71041.0,71019.0,0.3165471]
["bitfinex-derivatives","BTCF0:USTF0",1770552373479,0.44946665,71041.0,71019.0,0.3165471]
["bitfinex-derivatives","BTCF0:USTF0",1770552373882,0.014089,71038.0,71019.0,0.3165471]
["bitfinex-derivatives","BTCF0:USTF0",1770552374081,0.4477694,71035.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552374478,0.4477694,71032.0,71009.0,0.32570342]
["bitfinex-derivatives","BTCF0:USTF0",1770552374681,0.4336794,71029.0,71009.0,0.32570342]
["bitfinex-derivatives","BTCF0:USTF0",1770552374885,0.4336794,71029.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552375085,0.4336794,71027.0,71000.0,0.35769002]
["bitfinex-derivatives","BTCF0:USTF0",1770552376186,0.4336794,71050.0,71004.0,0.3761828]
["bitfinex-derivatives","BTCF0:USTF0",1770552376388,0.65492,71054.0,70995.0,0.3620878]
["bitfinex-derivatives","BTCF0:USTF0",1770552376389,0.4336794,71024.0,70995.0,0.3620878]
["bitfinex-derivatives","BTCF0:USTF0",1770552376587,0.014084,71063.0,70987.0,0.3620878]
["bitfinex-derivatives","BTCF0:USTF0",1770552376588,0.4336794,71013.0,70987.0,0.3620878]
["bitfinex-derivatives","BTCF0:USTF0",1770552376788,0.4336794,71013.0,70967.0,0.16592337]
["bitfinex-derivatives","BTCF0:USTF0",1770552376789,0.4477724,71020.0,70994.0,0.37484709]
["bitfinex-derivatives","BTCF0:USTF0",1770552377092,0.4336794,71016.0,70994.0,0.36075009]
["bitfinex-derivatives","BTCF0:USTF0",1770552378686,0.4336794,71014.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552378888,0.4336794,71014.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552379290,0.4336794,71014.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552379291,0.4336794,71024.0,70989.0,0.35314977]
["bitfinex-derivatives","BTCF0:USTF0",1770552379497,0.014092,71023.0,71000.0,0.35314977]
["bitfinex-derivatives","BTCF0:USTF0",1770552379695,0.4336794,71024.0,71000.0,0.35314977]
["bitfinex-derivatives","BTCF0:USTF0",1770552379896,0.4336794,71024.0,71001.0,0.37137502]
["bitfinex-derivatives","BTCF0:USTF0",1770552381187,0.4336794,71024.0,71001.0,0.35727902]
["bitfinex-derivatives","BTCF0:USTF0",1770552381383,0.014089,71039.0,71006.0,0.36349979]
["bitfinex-derivatives","BTCF0:USTF0",1770552381591,0.014089,71036.0,71010.0,0.36349979]
["bitfinex-derivatives","BTCF0:USTF0",1770552382184,0.4336794,71041.0,71010.0,0.36349979]
["bitfinex-derivatives","BTCF0:USTF0",1770552382502,0.4336794,71033.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552382799,0.4336794,71026.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552382988,0.014092,71025.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552383190,0.4336794,71025.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552383590,0.4477714,71022.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552384593,0.014093,71018.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552384986,0.014093,71018.0,70993.0,0.36785607]
["bitfinex-derivatives","BTCF0:USTF0",1770552385182,0.01409,71033.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552385183,0.4477724,71019.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552385386,0.014093,71016.0,70993.0,0.38195407]
["bitfinex-derivatives","BTCF0:USTF0",1770552385792,0.014093,71016.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552385999,0.4336794,71019.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552386200,0.4336794,71019.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552386391,0.4336794,71027.0,70996.0,0.38177838]
["bitfinex-derivatives","BTCF0:USTF0",1770552387194,0.014093,71018.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552387399,0.4477724,71018.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552388096,0.014093,71015.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552389094,0.4477724,71015.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552389497,0.4477734,71012.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552389896,0.4336794,71012.0,70985.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1770552391394,0.4336794,71012.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552391797,0.4336794,71009.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552392003,0.014096,71004.0,70985.0,0.397797]
["bitfinex-derivatives","BTCF0:USTF0",1770552392301,0.014096,71004.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552395005,0.4336794,70993.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552395304,0.4336794,70993.0,70959.0,0.11095176]
["bitfinex-derivatives","BTCF0:USTF0",1770552395305,0.014097,71000.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770552395499,0.4477764,70998.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770552396091,0.014097,70995.0,70976.0,0.40298924]
["bitfinex-derivatives","BTCF0:USTF0",1770552396296,0.45036964,70989.0,70968.0,0.41007848]
["bitfinex-derivatives","BTCF0:USTF0",1770552396603,0.45036964,70989.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552397096,0.45036964,70989.0,70968.0,0.41007848]
["bitfinex-derivatives","BTCF0:USTF0",1770552397097,0.45036964,70989.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552397302,0.46446864,70989.0,70968.0,0.41007848]
["bitfinex-derivatives","BTCF0:USTF0",1770552397899,0.46446864,70989.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552398099,0.45036964,70989.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552398399,0.014099,70988.0,70968.0,0.41007848]
["bitfinex-derivatives","BTCF0:USTF0",1770552398705,0.46446864,70988.0,70968.0,0.41007848]
["bitfinex-derivatives","BTCF0:USTF0",1770552399405,0.014095,71008.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552399406,0.45036964,70983.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552399715,0.45036964,70991.0,70963.0,0.41553481]
["bitfinex-derivatives","BTCF0:USTF0",1770552400000,0.45036964,71007.0,70970.0,0.41869677]
["bitfinex-derivatives","BTCF0:USTF0",1770552400217,0.46446464,71007.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552400596,0.45036964,71007.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552401508,0.45036964,71007.0,70985.0,0.42654752]
["bitfinex-derivatives","BTCF0:USTF0",1770552402198,0.014094,71013.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552402603,0.45036964,71015.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552402909,0.014094,71014.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552403207,0.46446364,71014.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552403407,0.45036964,71011.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552403598,0.45036964,71006.0,70977.0,0.42464671]
["bitfinex-derivatives","BTCF0:USTF0",1770552404107,0.45036964,71004.0,70977.0,0.42464671]
["bitfinex-derivatives","BTCF0:USTF0",1770552404294,0.45036964,71004.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552404500,0.45036964,71004.0,70977.0,0.42464671]
["bitfinex-derivatives","BTCF0:USTF0",1770552404705,0.45036964,71004.0,70980.0,0.42770404]
["bitfinex-derivatives","BTCF0:USTF0",1770552405100,0.45036964,71004.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552405403,0.014094,71012.0,70980.0,0.42770404]
["bitfinex-derivatives","BTCF0:USTF0",1770552405608,0.45036964,71011.0,70987.0,0.4414299]
["bitfinex-derivatives","BTCF0:USTF0",1770552405804,0.45036964,71003.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552406107,0.45036964,71003.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552407611,0.014096,71002.0,70984.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552408313,0.45036964,71003.0,70979.0,0.44854387]
["bitfinex-derivatives","BTCF0:USTF0",1770552408513,0.45036964,71003.0,70859.0,1.41842555]
["bitfinex-derivatives","BTCF0:USTF0",1770552408514,0.014101,70978.0,70955.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552408811,0.014101,70978.0,70960.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552409910,0.014101,70976.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552410312,0.014101,70980.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552410503,0.45036964,70982.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552410710,0.014101,70978.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552411917,0.46447064,70978.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552412102,0.46447064,70976.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552412611,0.014102,70971.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770552413223,0.46447164,70971.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770552414018,0.45036964,70971.0,70947.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552414209,0.014101,70977.0,70956.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552415116,0.45036964,70979.0,70956.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552415311,0.45036964,70979.0,70958.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552415820,0.0141,70982.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552416116,0.0141,70982.0,70963.0,0.4628527]
["bitfinex-derivatives","BTCF0:USTF0",1770552416415,0.0141,70982.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552416816,0.45036964,70997.0,70968.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552417015,0.014098,70990.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552417317,0.014098,70992.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770552417518,0.014098,70992.0,70974.0,0.4628497]
["bitfinex-derivatives","BTCF0:USTF0",1770552417819,0.45036964,70997.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552417820,0.014097,70996.0,70976.0,0.4628497]
["bitfinex-derivatives","BTCF0:USTF0",1770552418225,0.9124,71003.0,70976.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552418512,0.45036964,71002.0,70976.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552418718,0.45036964,71002.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552419017,0.45036964,71002.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552419908,0.014095,71006.0,70985.0,0.4628477]
["bitfinex-derivatives","BTCF0:USTF0",1770552420113,0.014096,71003.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552420421,0.46446464,71005.0,70984.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552420622,0.45036964,71005.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552420823,0.014097,70999.0,70977.0,0.4628497]
["bitfinex-derivatives","BTCF0:USTF0",1770552421117,0.45036964,70996.0,70969.0,0.4628507]
["bitfinex-derivatives","BTCF0:USTF0",1770552421309,0.014098,70992.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552421508,0.014098,70992.0,70971.0,0.4628507]
["bitfinex-derivatives","BTCF0:USTF0",1770552421710,0.46446764,70992.0,70971.0,0.4628507]
["bitfinex-derivatives","BTCF0:USTF0",1770552421922,0.46446764,70992.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552422412,0.45036964,70988.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552422607,0.45036964,70988.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552422806,0.46446864,70987.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552423710,0.45036964,70995.0,70974.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770552423910,0.45036964,70995.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552423911,0.014098,70994.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770552424719,0.45036964,70993.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552424923,0.014095,71008.0,70950.0,0.08464]
["bitfinex-derivatives","BTCF0:USTF0",1770552424924,0.45036964,70991.0,70969.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552425622,0.46446764,70991.0,70963.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1770552425828,0.014098,70990.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552426021,0.014098,70990.0,70970.0,0.52287453]
["bitfinex-derivatives","BTCF0:USTF0",1770552426216,0.49480745,70990.0,70970.0,0.52287453]
["bitfinex-derivatives","BTCF0:USTF0",1770552426421,0.49480745,70990.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552426922,0.49480745,70990.0,70970.0,0.52287453]
["bitfinex-derivatives","BTCF0:USTF0",1770552427627,0.48070945,70990.0,70974.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552428015,0.48070945,70990.0,70970.0,0.50877253]
["bitfinex-derivatives","BTCF0:USTF0",1770552428016,0.48070945,70976.0,70942.0,0.2767447]
["bitfinex-derivatives","BTCF0:USTF0",1770552428326,0.48070945,70972.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770552428624,0.48070945,70972.0,70943.0,0.38460033]
["bitfinex-derivatives","BTCF0:USTF0",1770552428926,0.48070945,70972.0,70925.0,0.29446006]
["bitfinex-derivatives","BTCF0:USTF0",1770552428927,0.014102,70971.0,70946.0,0.39482139]
["bitfinex-derivatives","BTCF0:USTF0",1770552429226,0.014102,70971.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770552429525,0.014102,70971.0,70948.0,0.40892839]
["bitfinex-derivatives","BTCF0:USTF0",1770552429918,0.014103,70968.0,70948.0,0.40892839]
["bitfinex-derivatives","BTCF0:USTF0",1770552430118,0.014103,70968.0,70948.0,0.39482139]
["bitfinex-derivatives","BTCF0:USTF0",1770552433625,0.014102,70971.0,70949.0,0.43413477]
["bitfinex-derivatives","BTCF0:USTF0",1770552434118,0.014099,70986.0,70965.0,0.42003046]
["bitfinex-derivatives","BTCF0:USTF0",1770552434119,0.0141,70983.0,70965.0,0.42003046]
["bitfinex-derivatives","BTCF0:USTF0",1770552434325,0.50478826,71008.0,70948.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770552434326,0.014099,70987.0,70967.0,0.42003046]
["bitfinex-derivatives","BTCF0:USTF0",1770552434518,0.0141,70984.0,70967.0,0.42003046]
["bitfinex-derivatives","BTCF0:USTF0",1770552435620,0.014098,70993.0,70968.0,0.4745294]
["bitfinex-derivatives","BTCF0:USTF0",1770552435816,0.014098,70993.0,70970.0,0.47455349]
["bitfinex-derivatives","BTCF0:USTF0",1770552436012,0.52074479,70993.0,70970.0,0.47455349]
["bitfinex-derivatives","BTCF0:USTF0",1770552436929,0.014097,70997.0,70974.0,0.47047665]
["bitfinex-derivatives","BTCF0:USTF0",1770552437222,0.50664679,70996.0,70953.0,0.47047665]
["bitfinex-derivatives","BTCF0:USTF0",1770552437422,0.014097,70995.0,70971.0,0.48457865]
["bitfinex-derivatives","BTCF0:USTF0",1770552437918,0.014098,70992.0,70971.0,0.47047665]
["bitfinex-derivatives","BTCF0:USTF0",1770552438625,0.014098,70992.0,70954.0,0.16764121]
["bitfinex-derivatives","BTCF0:USTF0",1770552438626,0.014097,70995.0,70972.0,0.47049857]
["bitfinex-derivatives","BTCF0:USTF0",1770552438916,0.50664679,70996.0,70972.0,0.47049857]
["bitfinex-derivatives","BTCF0:USTF0",1770552439121,0.014098,70992.0,70972.0,0.47049857]
["bitfinex-derivatives","BTCF0:USTF0",1770552439322,0.52074379,70996.0,70973.0,0.48137585]
["bitfinex-derivatives","BTCF0:USTF0",1770552440622,0.014098,70993.0,70973.0,0.48137585]
["bitfinex-derivatives","BTCF0:USTF0",1770552441221,0.52074379,70996.0,70973.0,0.48137585]
["bitfinex-derivatives","BTCF0:USTF0",1770552441420,0.014097,70996.0,70973.0,0.48137585]
["bitfinex-derivatives","BTCF0:USTF0",1770552442014,0.014096,71000.0,70977.0,0.47494736]
["bitfinex-derivatives","BTCF0:USTF0",1770552442219,0.52074279,71004.0,70979.0,0.47494736]
["bitfinex-derivatives","BTCF0:USTF0",1770552442421,0.52074279,71004.0,70983.0,0.47494736]
["bitfinex-derivatives","BTCF0:USTF0",1770552442726,0.926575,71008.0,70984.0,0.48970933]
["bitfinex-derivatives","BTCF0:USTF0",1770552442922,0.926575,71008.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552442923,0.50664679,71012.0,70988.0,0.47561033]
["bitfinex-derivatives","BTCF0:USTF0",1770552443120,0.50664679,71020.0,70988.0,0.47561033]
["bitfinex-derivatives","BTCF0:USTF0",1770552443315,0.50664679,71020.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552443726,0.50664679,71020.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552443923,0.52073979,71019.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552444322,0.50664679,71019.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552444522,0.014092,71022.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552446428,0.50664679,71026.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552446624,0.91248,71027.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552446828,0.50664679,71023.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552447224,0.014092,71021.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552448725,0.52073879,71021.0,71000.0,0.4756263]
["bitfinex-derivatives","BTCF0:USTF0",1770552450321,0.52073879,71021.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552450523,0.52073879,71021.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552451030,0.52074179,71009.0,70983.0,0.47910792]
["bitfinex-derivatives","BTCF0:USTF0",1770552451231,0.50664679,71009.0,70987.0,0.49320692]
["bitfinex-derivatives","BTCF0:USTF0",1770552451420,0.52074179,71009.0,70987.0,0.47910792]
["bitfinex-derivatives","BTCF0:USTF0",1770552451824,0.52074179,71009.0,70987.0,0.49320692]
["bitfinex-derivatives","BTCF0:USTF0",1770552453432,0.014096,71005.0,70987.0,0.47910792]
["bitfinex-derivatives","BTCF0:USTF0",1770552453629,0.50664679,71015.0,70987.0,0.47910792]
["bitfinex-derivatives","BTCF0:USTF0",1770552453828,0.014094,71014.0,70993.0,0.4734501]
["bitfinex-derivatives","BTCF0:USTF0",1770552456434,0.014094,71012.0,70993.0,0.4734501]
["bitfinex-derivatives","BTCF0:USTF0",1770552456641,0.52067052,71005.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770552456839,0.52067052,71005.0,70985.0,0.42971596]
["bitfinex-derivatives","BTCF0:USTF0",1770552457839,0.52067052,71026.0,70992.0,0.42971855]
["bitfinex-derivatives","BTCF0:USTF0",1770552458237,0.52067052,71026.0,70996.0,0.42971855]
["bitfinex-derivatives","BTCF0:USTF0",1770552458642,0.014093,71017.0,70996.0,0.42971855]
["bitfinex-derivatives","BTCF0:USTF0",1770552459845,0.014092,71020.0,70996.0,0.44381555]
["bitfinex-derivatives","BTCF0:USTF0",1770552461139,0.014091,71029.0,71007.0,0.42739501]
["bitfinex-derivatives","BTCF0:USTF0",1770552462738,0.014091,71029.0,71009.0,0.42281198]
["bitfinex-derivatives","BTCF0:USTF0",1770552463553,0.53475852,71042.0,71009.0,0.42281198]
["bitfinex-derivatives","BTCF0:USTF0",1770552463758,0.52067052,71042.0,71017.0,0.42281019]
["bitfinex-derivatives","BTCF0:USTF0",1770552464357,0.52067052,71042.0,71020.0,0.43690219]
["bitfinex-derivatives","BTCF0:USTF0",1770552464658,0.52067052,71042.0,71020.0,0.42281019]
["bitfinex-derivatives","BTCF0:USTF0",1770552466363,0.014089,71040.0,71020.0,0.42281019]
["bitfinex-derivatives","BTCF0:USTF0",1770552466659,0.52067052,71040.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552466859,0.52067052,71040.0,71021.0,0.45672789]
["bitfinex-derivatives","BTCF0:USTF0",1770552468758,0.52067052,71031.0,71005.0,0.43772403]
["bitfinex-derivatives","BTCF0:USTF0",1770552469063,0.53475952,71039.0,71016.0,0.45181703]
["bitfinex-derivatives","BTCF0:USTF0",1770552469361,0.52067052,71039.0,71019.0,0.43772403]
["bitfinex-derivatives","BTCF0:USTF0",1770552469662,0.91216,71058.0,71019.0,0.43772403]
["bitfinex-derivatives","BTCF0:USTF0",1770552469856,0.52067052,71053.0,71022.0,0.45181017]
["bitfinex-derivatives","BTCF0:USTF0",1770552470755,0.52067052,71049.0,71022.0,0.45181017]
["bitfinex-derivatives","BTCF0:USTF0",1770552471053,0.52067052,71045.0,71022.0,0.45181017]
["bitfinex-derivatives","BTCF0:USTF0",1770552471257,0.52067052,71045.0,71025.0,0.43811845]
["bitfinex-derivatives","BTCF0:USTF0",1770552473478,0.52067052,71062.0,71037.0,0.42946999]
["bitfinex-derivatives","BTCF0:USTF0",1770552473868,0.53475552,71060.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552474057,0.52067052,71060.0,71038.0,0.44355065]
["bitfinex-derivatives","BTCF0:USTF0",1770552474455,0.014084,71064.0,71038.0,0.42946165]
["bitfinex-derivatives","BTCF0:USTF0",1770552474760,0.53475352,71067.0,71045.0,0.43121764]
["bitfinex-derivatives","BTCF0:USTF0",1770552474961,0.53475352,71067.0,71047.0,0.43121764]
["bitfinex-derivatives","BTCF0:USTF0",1770552475161,0.52067052,71067.0,71047.0,0.43121764]
["bitfinex-derivatives","BTCF0:USTF0",1770552475663,0.52067052,71067.0,71049.0,0.43121764]
["bitfinex-derivatives","BTCF0:USTF0",1770552476464,0.91196,71072.0,71050.0,0.44529409]
["bitfinex-derivatives","BTCF0:USTF0",1770552476957,0.53475252,71071.0,71050.0,0.43120809]
["bitfinex-derivatives","BTCF0:USTF0",1770552477157,0.91196,71072.0,71043.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552477158,0.52067052,71065.0,71043.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552477358,0.52067052,71062.0,71043.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552477660,0.91196,71072.0,71035.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552477661,0.52067052,71058.0,71035.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552477972,0.52067052,71054.0,71035.0,0.43257477]
["bitfinex-derivatives","BTCF0:USTF0",1770552478165,0.52067052,71052.0,71026.0,0.43256404]
["bitfinex-derivatives","BTCF0:USTF0",1770552478467,0.014038,71045.0,71026.0,0.43256404]
["bitfinex-derivatives","BTCF0:USTF0",1770552480166,0.014089,71040.0,71026.0,0.43256404]
["bitfinex-derivatives","BTCF0:USTF0",1770552480661,0.014085,71057.0,70998.0,0.11146459]
["bitfinex-derivatives","BTCF0:USTF0",1770552480662,0.014089,71037.0,71015.0,0.4455965]
["bitfinex-derivatives","BTCF0:USTF0",1770552480870,0.01409,71034.0,71015.0,0.4455965]
["bitfinex-derivatives","BTCF0:USTF0",1770552481162,0.52067052,71037.0,71015.0,0.4455965]
["bitfinex-derivatives","BTCF0:USTF0",1770552481367,0.52067052,71037.0,71010.0,0.4596905]
["bitfinex-derivatives","BTCF0:USTF0",1770552482360,0.53476052,71032.0,71010.0,0.4596905]
["bitfinex-derivatives","BTCF0:USTF0",1770552484657,0.52067052,71045.0,71010.0,0.4455965]
["bitfinex-derivatives","BTCF0:USTF0",1770552485466,0.014089,71036.0,71010.0,0.4455965]
["bitfinex-derivatives","BTCF0:USTF0",1770552485673,0.01409,71033.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552485970,0.01409,71033.0,71013.0,0.45381804]
["bitfinex-derivatives","BTCF0:USTF0",1770552486557,0.01409,71030.0,71013.0,0.43972404]
["bitfinex-derivatives","BTCF0:USTF0",1770552486766,0.52067052,71038.0,71013.0,0.43972404]
["bitfinex-derivatives","BTCF0:USTF0",1770552486767,0.014091,71027.0,71013.0,0.43972404]
["bitfinex-derivatives","BTCF0:USTF0",1770552487666,0.01409,71030.0,71013.0,0.43972404]
["bitfinex-derivatives","BTCF0:USTF0",1770552488272,0.014091,71028.0,71013.0,0.43972404]
["bitfinex-derivatives","BTCF0:USTF0",1770552488471,0.014091,71028.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552488671,0.014091,71028.0,71008.0,0.46371116]
["bitfinex-derivatives","BTCF0:USTF0",1770552489761,0.01409,71031.0,71008.0,0.46371116]
["bitfinex-derivatives","BTCF0:USTF0",1770552489970,0.52613231,71031.0,71008.0,0.46371116]
["bitfinex-derivatives","BTCF0:USTF0",1770552490160,0.014091,71029.0,71008.0,0.46371116]
["bitfinex-derivatives","BTCF0:USTF0",1770552491071,0.014091,71026.0,71008.0,0.44961616]
["bitfinex-derivatives","BTCF0:USTF0",1770552491472,0.52613331,71026.0,71008.0,0.44961616]
["bitfinex-derivatives","BTCF0:USTF0",1770552492972,0.014091,71026.0,71008.0,0.46371116]
["bitfinex-derivatives","BTCF0:USTF0",1770552494972,0.50573049,71023.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552495172,0.014088,71044.0,70989.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770552495173,0.014091,71026.0,71005.0,0.44512018]
["bitfinex-derivatives","BTCF0:USTF0",1770552495373,0.014092,71024.0,71005.0,0.44512018]
["bitfinex-derivatives","BTCF0:USTF0",1770552495872,0.014092,71024.0,70993.0,0.11161837]
["bitfinex-derivatives","BTCF0:USTF0",1770552495873,0.014091,71027.0,71008.0,0.44509892]
["bitfinex-derivatives","BTCF0:USTF0",1770552498275,0.50573049,71035.0,71010.0,0.44658093]
["bitfinex-derivatives","BTCF0:USTF0",1770552498475,0.01409,71033.0,71012.0,0.44658093]
["bitfinex-derivatives","BTCF0:USTF0",1770552498967,0.01409,71031.0,71012.0,0.44658093]
["bitfinex-derivatives","BTCF0:USTF0",1770552499471,0.01409,71034.0,71012.0,0.44658093]
["bitfinex-derivatives","BTCF0:USTF0",1770552499774,0.51981849,71043.0,71020.0,0.44619744]
["bitfinex-derivatives","BTCF0:USTF0",1770552500075,0.50573049,71037.0,71020.0,0.44619744]
["bitfinex-derivatives","BTCF0:USTF0",1770552500375,0.51981949,71036.0,71020.0,0.44619744]
["bitfinex-derivatives","BTCF0:USTF0",1770552500577,0.51982049,71032.0,71012.0,0.44619744]
["bitfinex-derivatives","BTCF0:USTF0",1770552501767,0.50573049,71032.0,71013.0,0.45258336]
["bitfinex-derivatives","BTCF0:USTF0",1770552501965,0.014089,71035.0,71013.0,0.45258336]
["bitfinex-derivatives","BTCF0:USTF0",1770552503276,0.50573049,71039.0,71017.0,0.44108011]
["bitfinex-derivatives","BTCF0:USTF0",1770552503869,0.51981949,71039.0,71019.0,0.44105565]
["bitfinex-derivatives","BTCF0:USTF0",1770552508975,0.51981949,71039.0,71020.0,0.45085125]
["bitfinex-derivatives","BTCF0:USTF0",1770552509177,0.51981949,71039.0,71020.0,0.21984422]
["bitfinex-derivatives","BTCF0:USTF0",1770552510479,0.51981949,71039.0,71020.0,0.23393622]
["bitfinex-derivatives","BTCF0:USTF0",1770552511679,0.50573049,71028.0,71007.0,0.23505643]
["bitfinex-derivatives","BTCF0:USTF0",1770552511883,0.50573049,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552513680,0.50573049,71026.0,71008.0,0.24282238]
["bitfinex-derivatives","BTCF0:USTF0",1770552524486,0.50573049,71026.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552524683,0.014091,71027.0,71011.0,0.21055659]
["bitfinex-derivatives","BTCF0:USTF0",1770552525789,0.51748846,71029.0,71011.0,0.21055659]
["bitfinex-derivatives","BTCF0:USTF0",1770552526192,0.51748846,71027.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552526389,0.51748846,71027.0,71007.0,0.22831203]
["bitfinex-derivatives","BTCF0:USTF0",1770552529089,0.51748846,71025.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552529286,0.51748846,71025.0,71007.0,0.23338285]
["bitfinex-derivatives","BTCF0:USTF0",1770552531094,0.51748846,71023.0,71007.0,0.23338285]
["bitfinex-derivatives","BTCF0:USTF0",1770552531695,0.51748846,71023.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552531895,0.51748846,71023.0,71007.0,0.21928785]
["bitfinex-derivatives","BTCF0:USTF0",1770552532591,0.51748846,71023.0,70994.0,0.11161837]
["bitfinex-derivatives","BTCF0:USTF0",1770552532795,0.51748846,71034.0,71007.0,0.21401337]
["bitfinex-derivatives","BTCF0:USTF0",1770552532984,0.53157946,71027.0,71009.0,0.21401337]
["bitfinex-derivatives","BTCF0:USTF0",1770552534489,0.51748846,71022.0,71002.0,0.22712475]
["bitfinex-derivatives","BTCF0:USTF0",1770552535204,0.51748846,71022.0,71002.0,0.21302875]
["bitfinex-derivatives","BTCF0:USTF0",1770552535398,0.51748846,71018.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552536208,0.51748846,71016.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552538510,0.51748846,71016.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552538709,0.51748846,71014.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552539504,0.51748846,71014.0,70996.0,0.21113562]
["bitfinex-derivatives","BTCF0:USTF0",1770552540115,0.51748846,71012.0,70996.0,0.19703862]
["bitfinex-derivatives","BTCF0:USTF0",1770552541610,0.51748846,71012.0,70997.0,0.19307543]
["bitfinex-derivatives","BTCF0:USTF0",1770552543613,0.51748846,71012.0,70996.0,0.20681493]
["bitfinex-derivatives","BTCF0:USTF0",1770552544513,0.51748846,71012.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552544719,0.51748846,71021.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552545019,0.51748846,71021.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552546919,0.49720145,71019.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552547121,0.49720145,71017.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552550517,0.49720145,71036.0,71002.0,0.18479961]
["bitfinex-derivatives","BTCF0:USTF0",1770552550721,0.014089,71037.0,71004.0,0.19814806]
["bitfinex-derivatives","BTCF0:USTF0",1770552550722,0.49720145,71021.0,71004.0,0.19814806]
["bitfinex-derivatives","BTCF0:USTF0",1770552555329,0.19520145,71021.0,71006.0,0.17824493]
["bitfinex-derivatives","BTCF0:USTF0",1770552555530,0.19520145,71021.0,71008.0,0.48024493]
["bitfinex-derivatives","BTCF0:USTF0",1770552558530,0.19520145,71021.0,70995.0,0.48180514]
["bitfinex-derivatives","BTCF0:USTF0",1770552558724,0.51425349,71017.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552562231,0.51425349,71017.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552562431,0.51425349,71012.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552562639,0.51425349,71010.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552562832,0.51425349,71010.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552566231,0.51425349,71008.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552567142,0.51425349,71006.0,70984.0,0.48180514]
["bitfinex-derivatives","BTCF0:USTF0",1770552567638,0.51425349,71006.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552567938,0.51425349,71006.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552568235,0.51425349,71006.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552569741,0.51425349,71006.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552572944,0.51425349,71006.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552573245,0.51425349,71012.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552573439,0.51425349,71012.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552573744,0.51425349,71012.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552574840,0.91204,71032.0,71001.0,0.48180514]
["bitfinex-derivatives","BTCF0:USTF0",1770552574841,0.51425349,71018.0,71001.0,0.48180514]
["bitfinex-derivatives","BTCF0:USTF0",1770552576344,0.51425349,71018.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552578246,0.5249335,71016.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552579135,0.5249335,71016.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552579337,0.5249335,71016.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552580846,0.5249335,71012.0,70994.0,0.52105338]
["bitfinex-derivatives","BTCF0:USTF0",1770552581046,0.5249335,71012.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552581243,0.5249335,71012.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552582242,0.5249335,71012.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552584753,0.5249335,71012.0,70991.0,0.5195139]
["bitfinex-derivatives","BTCF0:USTF0",1770552584946,0.5249335,71012.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552586955,0.5249335,71012.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552587252,0.5249335,71022.0,71000.0,0.51612995]
["bitfinex-derivatives","BTCF0:USTF0",1770552588360,0.5249335,71020.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552593054,0.5249335,71018.0,71003.0,0.00743952]
["bitfinex-derivatives","BTCF0:USTF0",1770552594464,0.5249335,71018.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552594757,0.42021626,71028.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552594758,0.5249335,71016.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552595261,0.5249335,71014.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552595462,0.5249335,71012.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552596546,0.5249335,71010.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552598259,0.5249335,71010.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552598558,5e-07,71010.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552598757,5e-07,71010.0,70997.0,0.5195139]
["bitfinex-derivatives","BTCF0:USTF0",1770552598758,5e-07,71010.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552599151,5e-07,71010.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552600455,5e-07,71010.0,70990.0,0.5195139]
["bitfinex-derivatives","BTCF0:USTF0",1770552600655,0.014093,71019.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552600862,0.5249335,71018.0,70999.0,0.5336099]
["bitfinex-derivatives","BTCF0:USTF0",1770552601161,0.5249335,71016.0,70999.0,0.5336099]
["bitfinex-derivatives","BTCF0:USTF0",1770552602462,0.5249335,71016.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552605460,0.5249335,71016.0,71002.0,0.5336099]
["bitfinex-derivatives","BTCF0:USTF0",1770552606264,0.51723838,71033.0,71015.0,0.49950218]
["bitfinex-derivatives","BTCF0:USTF0",1770552606458,0.51723838,71039.0,71025.0,0.51359318]
["bitfinex-derivatives","BTCF0:USTF0",1770552607758,0.51723838,71039.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552608574,0.51723838,71039.0,71023.0,0.49950218]
["bitfinex-derivatives","BTCF0:USTF0",1770552609468,0.51723838,71039.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552609755,0.51723838,71039.0,71008.0,0.11161837]
["bitfinex-derivatives","BTCF0:USTF0",1770552609956,0.51723838,71039.0,70976.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770552609957,0.51723838,71025.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552610553,0.014089,71039.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552610554,0.51723838,71020.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552610759,0.51723838,71020.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552612366,0.51723838,71020.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552625969,0.50622958,71044.0,70999.0,0.49950218]
["bitfinex-derivatives","BTCF0:USTF0",1770552626166,0.50622958,71032.0,71004.0,0.50012675]
["bitfinex-derivatives","BTCF0:USTF0",1770552626871,0.50622958,71030.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552639974,0.50622958,71030.0,71012.0,0.00740116]
["bitfinex-derivatives","BTCF0:USTF0",1770552641778,0.51305513,71035.0,71018.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552641977,0.51305513,71035.0,71018.0,0.50322446]
["bitfinex-derivatives","BTCF0:USTF0",1770552643171,0.51305513,71030.0,70998.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552643385,0.51305513,71027.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552643990,0.51305513,71027.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552644885,0.51305513,71027.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552646287,0.51305513,71027.0,71010.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552646677,0.51305513,71027.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770552646678,0.51305513,71027.0,71012.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552646887,0.51305513,71027.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552650989,0.51305513,71027.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552651897,0.51305513,71027.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552657300,0.51305513,71027.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552657489,0.01409,71032.0,71017.0,0.50322446]
["bitfinex-derivatives","BTCF0:USTF0",1770552657693,0.51305513,71033.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552658097,0.51305513,71033.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552660290,0.51305513,71033.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552660793,0.51305513,71029.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552662698,0.51305513,71029.0,71001.0,0.11172909]
["bitfinex-derivatives","BTCF0:USTF0",1770552662901,0.51305513,71015.0,70993.0,0.11172909]
["bitfinex-derivatives","BTCF0:USTF0",1770552663097,0.51305513,71015.0,70995.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552663301,0.51305513,71015.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552664707,0.51305513,71021.0,71001.0,0.48913146]
["bitfinex-derivatives","BTCF0:USTF0",1770552665196,0.51305513,71021.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552665503,0.51305513,71021.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552666202,0.51305513,71021.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552670000,0.51305513,71021.0,71009.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552671311,0.51305513,71021.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552674213,0.51305513,71021.0,71005.0,0.52731333]
["bitfinex-derivatives","BTCF0:USTF0",1770552674913,0.51305513,71021.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552681517,0.51305513,71021.0,71005.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552681518,0.47559007,71026.0,71010.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552681718,0.47559007,71026.0,71012.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552681909,0.47559007,71026.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552682620,0.47559007,71026.0,71015.0,0.52731133]
["bitfinex-derivatives","BTCF0:USTF0",1770552683118,0.47559007,71035.0,71015.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552683918,0.47559007,71035.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552685112,1.1123326,71102.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552685113,0.47559007,71047.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552685810,0.47559007,71047.0,71027.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552685811,0.47559007,71047.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552686012,0.47559007,71047.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552688224,0.47559007,71047.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552688517,0.47559007,71055.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552688722,0.47559007,71053.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552688923,0.47559007,71051.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552689322,0.47559007,71051.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552691022,0.47559007,71051.0,71037.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552691524,0.014082,71072.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552691525,0.47559007,71060.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552692621,0.47559007,71060.0,71037.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552692926,0.47559007,71060.0,71040.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552694421,0.47559007,71060.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552695227,0.47559007,71058.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552695528,0.47559007,71045.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552695724,0.47559007,71053.0,71027.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552695917,0.48531485,71051.0,71027.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552696321,0.48531485,71051.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552701731,0.014083,71069.0,71027.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552701732,0.48531485,71049.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552701930,0.48531485,71049.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552705330,0.48531485,71049.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552706235,0.48531485,71049.0,71027.0,0.51321833]
["bitfinex-derivatives","BTCF0:USTF0",1770552706638,0.48531485,71049.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552712336,0.48531485,71049.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552715742,0.48531485,71049.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770552720747,8.5e-07,71049.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770552721143,8.5e-07,71049.0,71034.0,0.4913334]
["bitfinex-derivatives","BTCF0:USTF0",1770552722349,0.014082,71073.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552722847,0.42021626,71075.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552722848,0.014084,71061.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552724449,0.014084,71061.0,71039.0,0.49132299]
["bitfinex-derivatives","BTCF0:USTF0",1770552725450,0.014084,71061.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552727548,0.014085,71057.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552727854,0.014086,71055.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552728656,0.014085,71058.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770552730055,0.42021626,71074.0,71026.0,0.48637599]
["bitfinex-derivatives","BTCF0:USTF0",1770552730260,0.42021626,71074.0,71010.0,0.2767447]
["bitfinex-derivatives","BTCF0:USTF0",1770552730261,0.070432,71053.0,71009.0,0.50047099]
["bitfinex-derivatives","BTCF0:USTF0",1770552730451,0.014086,71053.0,71009.0,0.48637599]
["bitfinex-derivatives","BTCF0:USTF0",1770552730651,0.014086,71053.0,71003.0,0.926016]
["bitfinex-derivatives","BTCF0:USTF0",1770552730652,0.014089,71039.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552731051,0.014089,71037.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552731248,0.01409,71033.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552731453,0.01409,71032.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552733256,0.014092,71021.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770552734252,0.014092,71021.0,70999.0,0.49032193]
["bitfinex-derivatives","BTCF0:USTF0",1770552734253,0.014094,71013.0,70993.0,0.50448881]
["bitfinex-derivatives","BTCF0:USTF0",1770552736260,0.014089,71040.0,70999.0,0.48435306]
["bitfinex-derivatives","BTCF0:USTF0",1770552736465,0.014086,71052.0,71017.0,0.48435306]
["bitfinex-derivatives","BTCF0:USTF0",1770552736863,0.014088,71043.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552737054,0.2011,71062.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552737055,0.014089,71040.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552739062,0.014088,71044.0,71025.0,0.49075664]
["bitfinex-derivatives","BTCF0:USTF0",1770552740457,0.2011,71062.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552740458,0.01409,71034.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552740664,0.01409,71034.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552740963,0.01409,71035.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552741663,0.014088,71041.0,71022.0,0.49253462]
["bitfinex-derivatives","BTCF0:USTF0",1770552742159,0.014088,71045.0,71025.0,0.47854936]
["bitfinex-derivatives","BTCF0:USTF0",1770552742465,0.014086,71051.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552742664,0.014087,71048.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552742858,0.014087,71048.0,71029.0,0.49450221]
["bitfinex-derivatives","BTCF0:USTF0",1770552747068,0.014087,71048.0,71029.0,0.49450221]
["bitfinex-derivatives","BTCF0:USTF0",1770552747863,0.014088,71045.0,71026.0,0.47953606]
["bitfinex-derivatives","BTCF0:USTF0",1770552748059,0.014088,71045.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770552748260,0.014088,71043.0,71021.0,0.49362806]
["bitfinex-derivatives","BTCF0:USTF0",1770552748968,0.014088,71043.0,71023.0,0.49360948]
["bitfinex-derivatives","BTCF0:USTF0",1770552749570,0.014088,71041.0,71019.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770552749771,0.014085,71058.0,71019.0,0.47951748]
["bitfinex-derivatives","BTCF0:USTF0",1770552750065,0.014089,71037.0,71019.0,0.47951748]
["bitfinex-derivatives","BTCF0:USTF0",1770552750268,0.014086,71055.0,71019.0,0.47951748]
["bitfinex-derivatives","BTCF0:USTF0",1770552750568,0.014086,71055.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552750973,0.01409,71035.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552751264,0.01409,71033.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770552751470,0.01409,71031.0,71013.0,0.47961411]
["bitfinex-derivatives","BTCF0:USTF0",1770552752771,0.01409,71031.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770552754862,0.01409,71034.0,71014.0,0.49429559]
["bitfinex-derivatives","BTCF0:USTF0",1770552759880,0.014092,71023.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770552760072,0.014092,71021.0,71002.0,0.48143962]
["bitfinex-derivatives","BTCF0:USTF0",1770552760373,0.014093,71019.0,71002.0,0.48143962]
["bitfinex-derivatives","BTCF0:USTF0",1770552760574,0.014093,71016.0,71002.0,0.48143962]
["bitfinex-derivatives","BTCF0:USTF0",1770552762967,0.01409,71030.0,71002.0,0.48143962]
["bitfinex-derivatives","BTCF0:USTF0",1770552762968,0.014093,71019.0,71002.0,0.48143962]
["bitfinex-derivatives","BTCF0:USTF0",1770552763174,0.014092,71023.0,71005.0,0.4816326]
["bitfinex-derivatives","BTCF0:USTF0",1770552764385,0.014092,71023.0,71007.0,0.48171185]
["bitfinex-derivatives","BTCF0:USTF0",1770552764981,0.014091,71027.0,71009.0,0.48427216]
["bitfinex-derivatives","BTCF0:USTF0",1770552766084,0.014092,71025.0,71009.0,0.48427216]
["bitfinex-derivatives","BTCF0:USTF0",1770552766893,0.014094,71014.0,70996.0,0.49678592]
["bitfinex-derivatives","BTCF0:USTF0",1770552767382,0.014095,71010.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770552768180,0.014095,71010.0,70994.0,0.48276253]
["bitfinex-derivatives","BTCF0:USTF0",1770552769380,0.014096,71001.0,70987.0,0.48377191]
["bitfinex-derivatives","BTCF0:USTF0",1770552769586,0.014096,71001.0,70981.0,0.49787191]
["bitfinex-derivatives","BTCF0:USTF0",1770552772789,0.070467,71017.0,70975.0,0.47675597]
["bitfinex-derivatives","BTCF0:USTF0",1770552773181,0.42021626,71012.0,70975.0,0.47675597]
["bitfinex-derivatives","BTCF0:USTF0",1770552773382,0.42021626,71012.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770552773383,0.42021626,71012.0,70957.0,0.47624289]
["bitfinex-derivatives","BTCF0:USTF0",1770552773587,0.014102,70971.0,70957.0,0.47624289]
["bitfinex-derivatives","BTCF0:USTF0",1770552773789,0.014101,70979.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770552774278,0.014099,70989.0,70963.0,0.47630431]
["bitfinex-derivatives","BTCF0:USTF0",1770552774880,0.014099,70989.0,70965.0,0.48302886]
["bitfinex-derivatives","BTCF0:USTF0",1770552775384,0.014099,70989.0,70969.0,0.49713186]
["bitfinex-derivatives","BTCF0:USTF0",1770552775589,0.0141,70983.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552775788,0.014099,70987.0,70967.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552776080,0.014099,70987.0,70964.0,0.48307606]
["bitfinex-derivatives","BTCF0:USTF0",1770552776685,0.014098,70990.0,70970.0,0.4778677]
["bitfinex-derivatives","BTCF0:USTF0",1770552776886,0.014099,70987.0,70970.0,0.4778677]
["bitfinex-derivatives","BTCF0:USTF0",1770552777790,0.0141,70984.0,70962.0,0.47013155]
["bitfinex-derivatives","BTCF0:USTF0",1770552778297,0.0141,70981.0,70962.0,0.47013155]
["bitfinex-derivatives","BTCF0:USTF0",1770552778591,0.0141,70981.0,70961.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552779185,0.014099,70985.0,70961.0,0.48289451]
["bitfinex-derivatives","BTCF0:USTF0",1770552780594,0.0141,70982.0,70961.0,0.48289451]
["bitfinex-derivatives","BTCF0:USTF0",1770552780893,0.7306,70994.0,70964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770552781093,0.7306,70994.0,70964.0,0.47584385]
["bitfinex-derivatives","BTCF0:USTF0",1770552781694,0.014099,70986.0,70964.0,0.47584385]
["bitfinex-derivatives","BTCF0:USTF0",1770552781894,0.0141,70984.0,70964.0,0.47584385]
["bitfinex-derivatives","BTCF0:USTF0",1770552782094,0.7306,70994.0,70971.0,0.46182041]
["bitfinex-derivatives","BTCF0:USTF0",1770552782393,0.014098,70993.0,70973.0,0.46182041]
["bitfinex-derivatives","BTCF0:USTF0",1770552782789,0.7306,70994.0,70964.0,0.4632739]
["bitfinex-derivatives","BTCF0:USTF0",1770552782983,0.014098,70991.0,70964.0,0.4632739]
["bitfinex-derivatives","BTCF0:USTF0",1770552783182,0.014098,70991.0,70970.0,0.4632739]
["bitfinex-derivatives","BTCF0:USTF0",1770552783584,0.7306,70994.0,70974.0,0.4632739]
["bitfinex-derivatives","BTCF0:USTF0",1770552783790,0.014098,70993.0,70974.0,0.4632739]
["bitfinex-derivatives","BTCF0:USTF0",1770552784291,0.014096,71001.0,70982.0,0.46334395]
["bitfinex-derivatives","BTCF0:USTF0",1770552784497,0.42021626,71032.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552784693,0.014092,71024.0,71006.0,0.46334395]
["bitfinex-derivatives","BTCF0:USTF0",1770552785395,0.014092,71024.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552785396,0.9124,71033.0,71010.0,0.46157081]
["bitfinex-derivatives","BTCF0:USTF0",1770552785795,0.014091,71030.0,71010.0,0.46157081]
["bitfinex-derivatives","BTCF0:USTF0",1770552785998,0.01409,71032.0,71012.0,0.46164359]
["bitfinex-derivatives","BTCF0:USTF0",1770552786300,0.92649,71033.0,71012.0,0.46164359]
["bitfinex-derivatives","BTCF0:USTF0",1770552786499,0.92649,71033.0,71012.0,0.47573759]
["bitfinex-derivatives","BTCF0:USTF0",1770552788291,0.9124,71033.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770552788492,0.014095,71007.0,70983.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552788690,0.9124,71033.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552788691,0.014094,71011.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552788895,0.014095,71009.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552789297,0.9124,71033.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552789298,0.014095,71006.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552789497,0.070458,71027.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552790495,0.014096,71003.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552791300,0.014096,71000.0,70987.0,0.46032728]
["bitfinex-derivatives","BTCF0:USTF0",1770552791599,0.014093,71016.0,70973.0,0.46556178]
["bitfinex-derivatives","BTCF0:USTF0",1770552791600,0.014097,70997.0,70973.0,0.46556178]
["bitfinex-derivatives","BTCF0:USTF0",1770552792104,0.014098,70994.0,70975.0,0.46562141]
["bitfinex-derivatives","BTCF0:USTF0",1770552792799,0.014098,70994.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770552792800,0.014093,71019.0,70961.0,0.4648615]
["bitfinex-derivatives","BTCF0:USTF0",1770552793100,0.0141,70983.0,70961.0,0.4648615]
["bitfinex-derivatives","BTCF0:USTF0",1770552794106,0.0141,70983.0,70963.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552794494,0.014097,70996.0,70963.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552794698,0.014097,70996.0,70932.0,0.29410135]
["bitfinex-derivatives","BTCF0:USTF0",1770552794699,0.0141,70981.0,70956.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552795109,0.22396,70989.0,70956.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552795302,0.014101,70975.0,70956.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552796303,0.014102,70971.0,70956.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552796506,0.014103,70969.0,70956.0,0.46492157]
["bitfinex-derivatives","BTCF0:USTF0",1770552798217,0.014103,70969.0,70956.0,0.45980756]
["bitfinex-derivatives","BTCF0:USTF0",1770552799315,0.014103,70967.0,70956.0,0.45980756]
["bitfinex-derivatives","BTCF0:USTF0",1770552799515,0.014102,70971.0,70956.0,0.45980756]
["bitfinex-derivatives","BTCF0:USTF0",1770552800611,0.0141,70984.0,70956.0,0.45980756]
["bitfinex-derivatives","BTCF0:USTF0",1770552800819,0.014103,70969.0,70956.0,0.15780756]
["bitfinex-derivatives","BTCF0:USTF0",1770552801821,0.014103,70969.0,70946.0,0.36290324]
["bitfinex-derivatives","BTCF0:USTF0",1770552802028,0.014104,70963.0,70946.0,0.36290324]
["bitfinex-derivatives","BTCF0:USTF0",1770552802620,0.014103,70967.0,70946.0,0.36290324]
["bitfinex-derivatives","BTCF0:USTF0",1770552803128,0.014102,70972.0,70950.0,0.36534827]
["bitfinex-derivatives","BTCF0:USTF0",1770552803315,0.014103,70966.0,70950.0,0.36534827]
["bitfinex-derivatives","BTCF0:USTF0",1770552804831,0.014104,70964.0,70950.0,0.36534827]
["bitfinex-derivatives","BTCF0:USTF0",1770552805626,0.014104,70962.0,70950.0,0.36534827]
["bitfinex-derivatives","BTCF0:USTF0",1770552807232,0.014104,70962.0,70943.0,0.3649122]
["bitfinex-derivatives","BTCF0:USTF0",1770552808132,0.014104,70962.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770552808133,0.014103,70966.0,70946.0,0.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1770552808734,0.014104,70964.0,70946.0,0.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1770552810634,0.014104,70961.0,70946.0,0.36496378]
["bitfinex-derivatives","BTCF0:USTF0",1770552811536,0.014105,70956.0,70928.0,0.36570619]
["bitfinex-derivatives","BTCF0:USTF0",1770552811829,0.014105,70960.0,70938.0,0.36575438]
["bitfinex-derivatives","BTCF0:USTF0",1770552812034,0.014104,70964.0,70944.0,0.36575438]
["bitfinex-derivatives","BTCF0:USTF0",1770552815436,0.2011,70982.0,70947.0,0.36968445]
["bitfinex-derivatives","BTCF0:USTF0",1770552815637,0.014103,70969.0,70947.0,0.36968445]
["bitfinex-derivatives","BTCF0:USTF0",1770552816540,0.014103,70967.0,70947.0,0.36968445]
["bitfinex-derivatives","BTCF0:USTF0",1770552818743,0.014104,70963.0,70947.0,0.36968445]
["bitfinex-derivatives","BTCF0:USTF0",1770552819932,0.014106,70950.0,70929.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552820133,0.014104,70963.0,70929.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552820338,0.014106,70953.0,70936.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552820533,0.42021626,70967.0,70936.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552820534,0.014106,70951.0,70936.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552821637,0.014107,70949.0,70936.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552821841,0.014107,70947.0,70936.0,0.37075621]
["bitfinex-derivatives","BTCF0:USTF0",1770552822137,0.014104,70962.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552822340,0.014104,70960.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552822645,0.014107,70945.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552823238,0.014104,70960.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552823436,0.014109,70938.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552823948,0.014108,70941.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552824136,0.014105,70959.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552824137,0.014107,70945.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552824746,0.014108,70943.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552827942,0.014107,70949.0,70926.0,0.39547836]
["bitfinex-derivatives","BTCF0:USTF0",1770552828546,0.014107,70947.0,70926.0,0.39547836]
["bitfinex-derivatives","BTCF0:USTF0",1770552828740,0.014107,70945.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552828936,0.014108,70943.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552830048,0.014107,70946.0,70926.0,0.39547836]
["bitfinex-derivatives","BTCF0:USTF0",1770552830441,0.014107,70946.0,70926.0,0.38136736]
["bitfinex-derivatives","BTCF0:USTF0",1770552831352,0.014107,70946.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552834347,0.2011,70960.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552835253,0.014107,70947.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552837255,0.2011,70960.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552837454,0.014107,70945.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552837754,0.2011,70960.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552837755,0.014107,70948.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552839447,0.014107,70946.0,70928.0,0.38228108]
["bitfinex-derivatives","BTCF0:USTF0",1770552840847,0.014107,70949.0,70930.0,0.37765321]
["bitfinex-derivatives","BTCF0:USTF0",1770552841054,0.2011,70960.0,70932.0,0.37765321]
["bitfinex-derivatives","BTCF0:USTF0",1770552841055,0.014106,70952.0,70932.0,0.37765321]
["bitfinex-derivatives","BTCF0:USTF0",1770552841443,0.014106,70950.0,70932.0,0.37765321]
["bitfinex-derivatives","BTCF0:USTF0",1770552843445,0.2011,70960.0,70938.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552843656,0.2011,70960.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552843858,0.014105,70957.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552844248,0.2011,70960.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552844444,0.014104,70961.0,70940.0,0.38977796]
["bitfinex-derivatives","BTCF0:USTF0",1770552844648,0.014105,70955.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552844857,0.014105,70958.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552849659,0.913,70968.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552850062,1.33321626,70968.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552850564,0.014105,70957.0,70940.0,0.37566996]
["bitfinex-derivatives","BTCF0:USTF0",1770552854765,0.014108,70944.0,70925.0,0.37765074]
["bitfinex-derivatives","BTCF0:USTF0",1770552854959,0.014104,70964.0,70928.0,0.37952477]
["bitfinex-derivatives","BTCF0:USTF0",1770552854960,0.014107,70947.0,70928.0,0.37952477]
["bitfinex-derivatives","BTCF0:USTF0",1770552855868,0.42021626,70957.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552856168,0.014106,70950.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552856368,0.014107,70947.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552858368,0.014107,70945.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552859873,0.014107,70948.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552860974,0.014106,70952.0,70930.0,0.3795329]
["bitfinex-derivatives","BTCF0:USTF0",1770552861180,0.014105,70955.0,70930.0,0.3936429]
["bitfinex-derivatives","BTCF0:USTF0",1770552862676,0.014105,70955.0,70933.0,0.37966486]
["bitfinex-derivatives","BTCF0:USTF0",1770552863683,0.014106,70951.0,70933.0,0.37966486]
["bitfinex-derivatives","BTCF0:USTF0",1770552863882,0.42021626,70964.0,70933.0,0.37966486]
["bitfinex-derivatives","BTCF0:USTF0",1770552864684,0.42021626,70964.0,70933.0,0.39377486]
["bitfinex-derivatives","BTCF0:USTF0",1770552864886,0.42021626,70965.0,70933.0,0.39377486]
["bitfinex-derivatives","BTCF0:USTF0",1770552865386,0.014105,70957.0,70933.0,0.39377486]
["bitfinex-derivatives","BTCF0:USTF0",1770552867279,0.014105,70957.0,70936.0,0.38003444]
["bitfinex-derivatives","BTCF0:USTF0",1770552869888,0.014105,70957.0,70936.0,0.16945564]
["bitfinex-derivatives","BTCF0:USTF0",1770552870088,0.014106,70955.0,70936.0,0.16945564]
["bitfinex-derivatives","BTCF0:USTF0",1770552871286,0.42021626,70961.0,70944.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552871500,0.014103,70966.0,70946.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552871790,0.913,70968.0,70948.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552872787,0.014103,70967.0,70948.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552873288,0.913,70968.0,70951.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552873493,0.014102,70971.0,70951.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552874188,0.91292,70980.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770552874189,0.014101,70976.0,70955.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552874385,0.014101,70976.0,70957.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552874991,0.91292,70980.0,70959.0,0.31890299]
["bitfinex-derivatives","BTCF0:USTF0",1770552876496,0.91292,70980.0,70961.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552877188,0.91292,70980.0,70963.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552877792,0.0141,70981.0,70963.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552878895,0.014103,70965.0,70942.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552879397,0.014104,70961.0,70942.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552879601,0.014105,70957.0,70942.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552881489,0.014105,70955.0,70942.0,0.28571869]
["bitfinex-derivatives","BTCF0:USTF0",1770552882903,0.014106,70952.0,70942.0,0.28571869]
["bitfinex-derivatives","BTCF0:USTF0",1770552883092,0.29555488,70955.0,70932.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552883604,0.29555488,70968.0,70936.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552884404,0.014104,70962.0,70938.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552888405,0.29555488,70962.0,70938.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552889800,0.014104,70961.0,70938.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552891000,0.014104,70961.0,70927.0,0.11200727]
["bitfinex-derivatives","BTCF0:USTF0",1770552891001,0.29555488,70962.0,70940.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552892002,0.30965888,70962.0,70940.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552892907,0.014104,70962.0,70942.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552896110,0.014103,70965.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770552896300,0.014103,70965.0,70944.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552897304,0.014104,70963.0,70944.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552898103,0.91276,70969.0,70944.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552898309,0.215201,70975.0,70955.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552898703,0.2011,70975.0,70955.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552899298,0.2011,70975.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770552899503,0.30965488,70981.0,70959.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552899805,0.014101,70979.0,70959.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552900406,0.014101,70979.0,70959.0,0.31392869]
["bitfinex-derivatives","BTCF0:USTF0",1770552900916,0.0141,70982.0,70962.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552901209,0.014101,70980.0,70962.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552901409,0.30965588,70980.0,70962.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552901709,0.29555488,70980.0,70962.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552903099,0.30965488,70984.0,70962.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552904107,0.29555488,70984.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552904298,0.0141,70983.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552904504,0.30965488,70983.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552907313,0.28965488,70983.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552907505,0.33948917,70980.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552907706,0.35359017,70977.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552908509,0.33948917,70977.0,70964.0,0.29982469]
["bitfinex-derivatives","BTCF0:USTF0",1770552911208,0.33948917,70977.0,70957.0,0.3514238]
["bitfinex-derivatives","BTCF0:USTF0",1770552911808,0.33948917,70977.0,70959.0,0.3514238]
["bitfinex-derivatives","BTCF0:USTF0",1770552918717,0.91284,70987.0,70965.0,0.35413575]
["bitfinex-derivatives","BTCF0:USTF0",1770552919019,0.37696686,70986.0,70967.0,0.35413575]
["bitfinex-derivatives","BTCF0:USTF0",1770552920317,0.37696686,70986.0,70967.0,0.22132718]
["bitfinex-derivatives","BTCF0:USTF0",1770552922421,0.37696786,70984.0,70967.0,0.22132718]
["bitfinex-derivatives","BTCF0:USTF0",1770552928730,0.36286786,70984.0,70967.0,0.22132718]
["bitfinex-derivatives","BTCF0:USTF0",1770552930537,0.36286786,70982.0,70967.0,0.22132718]
["bitfinex-derivatives","BTCF0:USTF0",1770552936639,0.36286786,70982.0,70962.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552937545,0.92284,70987.0,70957.0,0.40667347]
["bitfinex-derivatives","BTCF0:USTF0",1770552937546,0.39207886,70980.0,70957.0,0.40667347]
["bitfinex-derivatives","BTCF0:USTF0",1770552938341,0.39207886,70978.0,70957.0,0.40667347]
["bitfinex-derivatives","BTCF0:USTF0",1770552942748,0.014101,70976.0,70957.0,0.40667347]
["bitfinex-derivatives","BTCF0:USTF0",1770552942938,0.39207886,70975.0,70957.0,0.40667347]
["bitfinex-derivatives","BTCF0:USTF0",1770552946344,0.39207886,70977.0,70962.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552949142,0.39207886,70977.0,70949.0,0.11227547]
["bitfinex-derivatives","BTCF0:USTF0",1770552949143,0.39207886,70960.0,70949.0,0.11227547]
["bitfinex-derivatives","BTCF0:USTF0",1770552949456,0.39207886,70960.0,70941.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552949653,0.01,70978.0,70951.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552949654,0.9126,70970.0,70951.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552949852,0.39207886,70977.0,70955.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552950054,0.01,70978.0,70960.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552950451,0.01,70978.0,70963.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552950752,0.01,70978.0,70965.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552953259,0.01,70978.0,70960.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552953260,0.39207886,70977.0,70960.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552953456,0.39207886,70973.0,70949.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552954051,0.39207886,70971.0,70951.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552954456,0.39207886,70977.0,70956.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552954853,0.40617986,70976.0,70956.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552955757,0.014102,70973.0,70956.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552956259,0.40618086,70973.0,70956.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552957649,0.014103,70969.0,70956.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552957855,0.40618186,70969.0,70946.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552958052,0.39207886,70961.0,70946.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552958256,0.39207886,70961.0,70939.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552959250,0.39207886,70961.0,70924.0,0.32894035]
["bitfinex-derivatives","BTCF0:USTF0",1770552959251,0.39207886,70961.0,70941.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552959463,0.39207886,70961.0,70943.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552960552,0.014104,70963.0,70943.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552960756,0.39207886,70966.0,70943.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552960966,0.014104,70965.0,70945.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552961158,0.40618286,70965.0,70945.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552961356,0.39207886,70963.0,70945.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552963062,0.39207886,70969.0,70945.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552963569,0.014103,70968.0,70945.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552964569,0.42175856,70974.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552964756,0.01,70978.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552966467,0.44427554,70978.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552966665,0.43427654,70975.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552967564,0.024101,70978.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552968271,0.44427554,70978.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552969775,0.014101,70976.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552970067,0.43427554,70976.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552971658,0.01,70966.0,70957.0,0.39256847]
["bitfinex-derivatives","BTCF0:USTF0",1770552972767,0.01,70978.0,70963.0,0.42974706]
["bitfinex-derivatives","BTCF0:USTF0",1770552972973,0.01,70978.0,70963.0,0.44385106]
["bitfinex-derivatives","BTCF0:USTF0",1770552973159,0.01,70978.0,70963.0,0.42974706]
["bitfinex-derivatives","BTCF0:USTF0",1770552973875,0.43017454,70978.0,70963.0,0.42974706]
["bitfinex-derivatives","BTCF0:USTF0",1770552974772,0.42832308,70963.0,70950.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552978869,0.44242708,70963.0,70950.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552980270,0.44242708,70961.0,70940.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552980475,0.42832308,70961.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552981072,0.014104,70960.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552981881,0.42832308,70961.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552984082,0.42832308,70961.0,70942.0,0.44796144]
["bitfinex-derivatives","BTCF0:USTF0",1770552984285,0.44242608,70966.0,70942.0,0.44796144]
["bitfinex-derivatives","BTCF0:USTF0",1770552984483,0.014104,70964.0,70942.0,0.44796144]
["bitfinex-derivatives","BTCF0:USTF0",1770552984672,0.44242708,70964.0,70942.0,0.44796144]
["bitfinex-derivatives","BTCF0:USTF0",1770552985272,0.42832308,70964.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552985580,0.42832308,70961.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552989286,0.42832308,70961.0,70942.0,0.44796144]
["bitfinex-derivatives","BTCF0:USTF0",1770552989487,0.44242708,70961.0,70942.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552990184,0.014105,70959.0,70938.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552990384,0.43832308,70971.0,70943.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552990783,0.44242708,70964.0,70943.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552993402,0.42832308,70964.0,70945.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552993601,0.42832308,70962.0,70945.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552993806,0.42832308,70960.0,70940.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552994007,0.42832308,70957.0,70940.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552994192,0.014104,70961.0,70940.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552994397,0.42832308,70963.0,70940.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552994997,0.44242608,70968.0,70944.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552995398,0.44242608,70966.0,70944.0,0.43385344]
["bitfinex-derivatives","BTCF0:USTF0",1770552996401,0.42832308,70966.0,70946.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770552997006,0.01,70963.0,70946.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770552999197,0.01,70963.0,70948.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770552999406,0.45010588,70972.0,70952.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770552999607,0.45010588,70972.0,70954.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553003312,0.45010588,70972.0,70954.0,0.46096069]
["bitfinex-derivatives","BTCF0:USTF0",1770553004308,0.45010588,70972.0,70954.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553004704,0.46420788,70972.0,70954.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553005803,1.33447856,70984.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553005804,0.45010588,70969.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553006011,0.45010588,70967.0,70948.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553006303,0.45010588,70965.0,70948.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553010210,0.45010588,70965.0,70948.0,0.25343402]
["bitfinex-derivatives","BTCF0:USTF0",1770553017024,0.46420888,70967.0,70948.0,0.25343402]
["bitfinex-derivatives","BTCF0:USTF0",1770553023436,0.91276,70976.0,70955.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553023437,0.45010588,70974.0,70955.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553023628,0.45010588,70974.0,70955.0,0.46096069]
["bitfinex-derivatives","BTCF0:USTF0",1770553023828,0.91276,70976.0,70955.0,0.46096069]
["bitfinex-derivatives","BTCF0:USTF0",1770553024431,0.42175856,70992.0,70975.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553024630,0.42175856,70992.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553024834,0.45010588,71002.0,70981.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553026132,0.014095,71007.0,70981.0,0.44685569]
["bitfinex-derivatives","BTCF0:USTF0",1770553026444,0.44725832,71007.0,70985.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553026832,0.43316332,71013.0,70985.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553027034,0.43316332,71013.0,70988.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553028137,0.43316332,71013.0,70992.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553030646,0.43316332,71015.0,70992.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553031530,0.43316332,71015.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770553031531,0.43316332,71015.0,70994.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553031937,0.43316332,71015.0,70997.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553033243,0.43316332,70998.0,70978.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553033554,0.43316332,70989.0,70955.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553033739,0.0141,70980.0,70957.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553033946,0.45536489,70983.0,70957.0,0.45071383]
["bitfinex-derivatives","BTCF0:USTF0",1770553034246,0.67128,70995.0,70966.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553034446,0.46946289,70994.0,70970.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553036645,0.46946289,70994.0,70970.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553036944,0.014095,71006.0,70974.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553036945,0.45536489,71006.0,70974.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553037248,0.45536489,71006.0,70983.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553037249,0.46945989,71006.0,70983.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553037454,0.014095,71010.0,70985.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553038244,1.36784489,71012.0,70993.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553038245,0.91248,71012.0,70993.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553038445,0.014093,71017.0,70993.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553039538,0.91248,71025.0,70986.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553039539,0.45536489,71005.0,70986.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553039745,0.45536489,71000.0,70979.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553040044,0.45536489,71000.0,70984.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553040249,0.45536489,71024.0,70984.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553040839,0.91248,71025.0,70976.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770553040840,0.45536489,71016.0,70992.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553041347,0.45536489,71016.0,70994.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553041949,0.46945889,71015.0,70994.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553042453,0.45536489,71015.0,70994.0,0.45200862]
["bitfinex-derivatives","BTCF0:USTF0",1770553044053,0.014092,71021.0,70994.0,0.46610662]
["bitfinex-derivatives","BTCF0:USTF0",1770553044351,0.45536489,71020.0,70994.0,0.46610662]
["bitfinex-derivatives","BTCF0:USTF0",1770553046144,0.45536489,71020.0,70997.0,0.46610562]
["bitfinex-derivatives","BTCF0:USTF0",1770553054946,0.45536489,71020.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553057060,0.45536489,71020.0,70999.0,0.4495488]
["bitfinex-derivatives","BTCF0:USTF0",1770553057457,0.46731346,71024.0,71003.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553057854,0.46731346,71024.0,71009.0,0.4495478]
["bitfinex-derivatives","BTCF0:USTF0",1770553058653,0.66841346,71030.0,71012.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553059157,0.66841346,71030.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553059158,0.46731346,71036.0,71014.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553059354,0.46731346,71036.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553059355,0.46731346,71036.0,71016.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553059549,0.46731346,71036.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553059755,0.88907202,71048.0,71028.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553059956,0.46731346,71047.0,71028.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553061361,0.46731346,71047.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553062257,0.46731346,71047.0,71022.0,0.4495448]
["bitfinex-derivatives","BTCF0:USTF0",1770553063859,0.46731346,71047.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553064259,0.46731346,71045.0,71022.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553064763,0.46731346,71045.0,71028.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553065959,0.46731346,71055.0,71029.0,0.4495438]
["bitfinex-derivatives","BTCF0:USTF0",1770553066568,0.46731346,71053.0,71029.0,0.4495438]
["bitfinex-derivatives","BTCF0:USTF0",1770553066753,0.46731346,71050.0,71029.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553067363,0.46731346,71050.0,71029.0,0.4495438]
["bitfinex-derivatives","BTCF0:USTF0",1770553068262,0.46731346,71050.0,71029.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553068764,0.46731346,71048.0,71029.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553070663,0.46731346,71046.0,71029.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553071574,0.46731346,71036.0,71007.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553071873,0.46731346,71022.0,71001.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553073662,0.46731346,71020.0,71001.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553074072,0.46731346,71018.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553074272,0.48140746,71013.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553074774,0.48140746,71011.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553075369,0.48140746,71015.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553078676,0.014092,71021.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553079073,0.48140546,71021.0,70992.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553080482,0.48140546,71021.0,70997.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553081975,0.46731346,71009.0,70991.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553082184,0.014092,71025.0,70991.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553082185,0.48140846,71006.0,70991.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553082391,0.46731346,71006.0,70991.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553082879,0.46731346,71006.0,70981.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553082880,0.48140846,71006.0,70981.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553083282,0.48140846,71006.0,70983.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553084285,0.46731346,71002.0,70983.0,0.4354528]
["bitfinex-derivatives","BTCF0:USTF0",1770553087279,0.46731346,71002.0,70983.0,0.4495528]
["bitfinex-derivatives","BTCF0:USTF0",1770553087484,0.49793381,71006.0,70983.0,0.4495528]
["bitfinex-derivatives","BTCF0:USTF0",1770553088681,0.014092,71021.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553088985,0.014093,71019.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553089176,0.014093,71019.0,70996.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553089783,0.49793081,71022.0,70998.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553090388,0.48383881,71029.0,71002.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553090580,0.48383881,71039.0,71002.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553090784,0.48383881,71035.0,71008.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553092183,0.01409,71032.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553092484,0.01409,71032.0,71010.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553094180,0.2011,71042.0,71020.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553094375,0.014088,71044.0,71020.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553094572,0.50178083,71041.0,71020.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553095094,0.48769283,71041.0,71020.0,0.44772037]
["bitfinex-derivatives","BTCF0:USTF0",1770553095388,0.48769283,71041.0,71022.0,0.48863921]
["bitfinex-derivatives","BTCF0:USTF0",1770553095686,0.48769283,71041.0,71022.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553095888,0.014088,71045.0,71022.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553097679,0.50177983,71048.0,71024.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553097881,0.48769283,71048.0,71029.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553099386,0.48769283,71044.0,71010.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553099583,0.48769283,71037.0,71014.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553100689,0.48769283,71037.0,70999.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770553100690,0.48769283,71026.0,71004.0,0.48864321]
["bitfinex-derivatives","BTCF0:USTF0",1770553101684,0.48769283,71026.0,71007.0,0.48864221]
["bitfinex-derivatives","BTCF0:USTF0",1770553102483,0.50178283,71033.0,71010.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553102683,0.2011,71047.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553102684,0.50178083,71040.0,71016.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553103287,0.50178083,71040.0,71019.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553104590,0.48769283,71040.0,71021.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553104886,0.014087,71046.0,71023.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553105687,0.014087,71046.0,71025.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553106290,0.014087,71050.0,71025.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553106489,0.48769283,71054.0,71027.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553106694,0.42175856,71058.0,71041.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553106893,0.48769283,71061.0,71041.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553114601,0.48769283,71061.0,71041.0,0.48863521]
["bitfinex-derivatives","BTCF0:USTF0",1770553115992,0.48769283,71061.0,71041.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553116200,0.50522979,71058.0,71041.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553116901,0.49114479,71058.0,71041.0,0.47454721]
["bitfinex-derivatives","BTCF0:USTF0",1770553121705,0.49114479,71054.0,71035.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553123806,0.49114479,71052.0,71035.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553125402,0.49114479,71049.0,71027.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553126313,0.014086,71054.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553126612,0.014086,71052.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553127007,0.49114479,71055.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553127317,0.49114479,71052.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553127612,0.91196,71071.0,71037.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553127613,0.49114479,71059.0,71037.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553127810,0.50522979,71055.0,71037.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553128409,0.50522979,71055.0,71032.0,0.50673477]
["bitfinex-derivatives","BTCF0:USTF0",1770553129912,0.49114479,71052.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553130108,0.014087,71049.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553130314,0.49114479,71048.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553132118,0.49114479,71054.0,71032.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553132511,0.014086,71053.0,71034.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553133512,0.49114479,71054.0,71034.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553135608,0.014086,71055.0,71034.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553135813,0.50522979,71058.0,71036.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553137516,0.50522979,71058.0,71038.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553140721,0.49114479,71064.0,71040.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553141027,0.49114479,71066.0,71048.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553141217,0.50522879,71063.0,71048.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553141419,0.49114479,71060.0,71041.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553141819,0.49114479,71060.0,71030.0,0.11227941]
["bitfinex-derivatives","BTCF0:USTF0",1770553141820,0.49114479,71056.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553142115,0.49114479,71032.0,70994.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553142326,0.014095,71009.0,70994.0,0.46591283]
["bitfinex-derivatives","BTCF0:USTF0",1770553142524,0.43584556,71048.0,70979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553142525,0.49114479,71020.0,70996.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553142818,0.43584556,71048.0,71002.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553142819,0.50523579,71028.0,71002.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553143019,0.49114479,71028.0,71004.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553144426,0.49114479,71028.0,71006.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553147022,0.46914646,71026.0,71006.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553147222,0.46914646,71025.0,71006.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553148434,0.014092,71022.0,71006.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553148626,0.46914646,71025.0,71006.0,0.49264477]
["bitfinex-derivatives","BTCF0:USTF0",1770553150036,0.46914646,71025.0,70999.0,0.47196362]
["bitfinex-derivatives","BTCF0:USTF0",1770553152641,0.46914646,71023.0,70999.0,0.47196362]
["bitfinex-derivatives","BTCF0:USTF0",1770553152839,0.46914646,71021.0,70999.0,0.47196362]
["bitfinex-derivatives","BTCF0:USTF0",1770553154142,0.46914646,71021.0,71001.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553157541,0.48323846,71021.0,71001.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553157738,0.48323846,71021.0,70980.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553157739,0.46914646,71021.0,70980.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553157943,0.49701734,71016.0,70982.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553158243,0.49701734,71005.0,70983.0,0.47687414]
["bitfinex-derivatives","BTCF0:USTF0",1770553158938,0.49701734,71005.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553159138,0.49701734,71005.0,70985.0,0.47687314]
["bitfinex-derivatives","BTCF0:USTF0",1770553159736,0.49701734,71012.0,70990.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553159944,0.49701734,71012.0,70992.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553161449,0.014094,71011.0,70992.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553162052,0.51111134,71011.0,70992.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553166550,0.014095,71007.0,70992.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553166852,0.49701734,71006.0,70986.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553168348,0.49701734,71004.0,70986.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553171154,0.42175856,71020.0,70959.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770553171155,0.49701734,71000.0,70960.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553171455,0.51111734,70984.0,70967.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553171653,0.51111734,70984.0,70961.0,0.46277414]
["bitfinex-derivatives","BTCF0:USTF0",1770553176659,0.50938299,70980.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553176861,0.50938299,70972.0,70955.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553177259,0.52348499,70971.0,70948.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553177557,0.50938299,70961.0,70940.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553178462,0.52348799,70959.0,70940.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553178669,0.50938299,70959.0,70940.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553178967,0.50938299,70959.0,70933.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553180467,0.50938299,70955.0,70939.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553180661,0.50938299,70955.0,70939.0,0.51101155]
["bitfinex-derivatives","BTCF0:USTF0",1770553180968,0.50938299,70961.0,70939.0,0.51101155]
["bitfinex-derivatives","BTCF0:USTF0",1770553181366,0.50938299,70961.0,70942.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553181566,0.91236,70976.0,70947.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553181567,0.50938299,70975.0,70947.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553181763,0.014102,70970.0,70947.0,0.51100955]
["bitfinex-derivatives","BTCF0:USTF0",1770553181958,0.52348499,70970.0,70947.0,0.51100955]
["bitfinex-derivatives","BTCF0:USTF0",1770553183564,0.50938299,70970.0,70947.0,0.51100955]
["bitfinex-derivatives","BTCF0:USTF0",1770553183754,0.50938299,70972.0,70954.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553185266,0.50938299,70972.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553185471,0.50938299,70956.0,70930.0,0.51101255]
["bitfinex-derivatives","BTCF0:USTF0",1770553185858,0.50938299,70956.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553187369,0.50938299,70954.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553187969,0.50938299,70952.0,70930.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553188157,0.50938299,70952.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553188468,0.014103,70970.0,70930.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553188469,0.50938299,70948.0,70930.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553189068,0.014104,70964.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553189069,0.50938299,70946.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553189670,0.50938299,70946.0,70923.0,0.51101455]
["bitfinex-derivatives","BTCF0:USTF0",1770553190163,0.014104,70964.0,70923.0,0.51101455]
["bitfinex-derivatives","BTCF0:USTF0",1770553190164,0.50938299,70944.0,70923.0,0.51101455]
["bitfinex-derivatives","BTCF0:USTF0",1770553192268,0.50938299,70942.0,70916.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553192464,0.50938299,70940.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553192769,0.50938299,70938.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553194969,0.014109,70937.0,70917.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553195167,0.50938299,70936.0,70916.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553195374,0.50938299,70936.0,70916.0,0.51101555]
["bitfinex-derivatives","BTCF0:USTF0",1770553195570,0.50938299,70936.0,70916.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553195871,0.50938299,70942.0,70922.0,0.51280833]
["bitfinex-derivatives","BTCF0:USTF0",1770553196265,0.50938299,70951.0,70926.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553196869,0.50938299,70937.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770553198565,0.014108,70942.0,70922.0,0.49869633]
["bitfinex-derivatives","BTCF0:USTF0",1770553198770,0.50938299,70944.0,70925.0,0.51101355]
["bitfinex-derivatives","BTCF0:USTF0",1770553199473,0.50938299,70944.0,70927.0,0.51101355]
["bitfinex-derivatives","BTCF0:USTF0",1770553200263,0.014107,70948.0,70927.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553200469,0.50938299,70953.0,70935.0,0.51101155]
["bitfinex-derivatives","BTCF0:USTF0",1770553200674,0.50938299,70953.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553200973,0.014106,70951.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553201177,0.52348899,70951.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553201963,0.50938299,70951.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553202175,0.014106,70954.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553202376,0.014105,70957.0,70935.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553202769,0.50938299,70952.0,70928.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553202975,0.50938299,70949.0,70928.0,0.51101355]
["bitfinex-derivatives","BTCF0:USTF0",1770553203170,0.50938299,70947.0,70928.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553203374,0.50938299,70947.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553204170,0.50938299,70947.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553205277,0.50938299,70947.0,70930.0,0.51101255]
["bitfinex-derivatives","BTCF0:USTF0",1770553209086,0.50938299,70947.0,70930.0,0.49690255]
["bitfinex-derivatives","BTCF0:USTF0",1770553210581,0.50532029,70945.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553210783,0.50532029,70935.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770553211977,0.42175856,70952.0,70912.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1770553211978,0.50532029,70927.0,70912.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1770553212183,0.50532029,70921.0,70903.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553212381,0.50532029,70919.0,70891.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1770553212584,0.50532029,70919.0,70891.0,0.51451047]
["bitfinex-derivatives","BTCF0:USTF0",1770553212884,0.50532029,70916.0,70891.0,0.51451047]
["bitfinex-derivatives","BTCF0:USTF0",1770553213287,0.50532029,70908.0,70883.0,0.51451247]
["bitfinex-derivatives","BTCF0:USTF0",1770553213488,0.50532029,70908.0,70887.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770553213893,0.51943529,70907.0,70883.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1770553214095,0.50532029,70907.0,70883.0,0.50039247]
["bitfinex-derivatives","BTCF0:USTF0",1770553214887,0.014113,70916.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770553215088,0.51336364,70916.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770553215284,0.49925064,70916.0,70894.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553216090,0.51336364,70916.0,70890.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770553216491,0.49925064,70916.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770553217896,0.49925064,70916.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553218897,0.49925064,70916.0,70896.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553219097,0.49925064,70923.0,70903.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553219293,0.49925064,70935.0,70902.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553219495,0.49925064,70949.0,70921.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553219697,0.49925064,70949.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553222902,0.49925064,70946.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770553224098,0.49925064,70946.0,70923.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553224299,0.49925064,70946.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553224695,0.49925064,70946.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553225406,0.49925064,70946.0,70923.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553225801,0.9132,70954.0,70929.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553226002,0.9132,70954.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553226003,0.49925064,70963.0,70933.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553226401,0.49925064,70963.0,70936.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553226602,0.49925064,70963.0,70939.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553226805,0.49925064,70963.0,70941.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553227108,0.49925064,70975.0,70945.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553227307,0.49925064,70975.0,70948.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553227995,0.49925064,70975.0,70956.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553228499,0.49925064,70975.0,70952.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553228701,0.49925064,70975.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553230812,0.49925064,70973.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553231911,0.49925064,70973.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553233005,0.49925064,70981.0,70956.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553234209,0.49925064,70979.0,70956.0,0.47243196]
["bitfinex-derivatives","BTCF0:USTF0",1770553238916,0.46797471,70973.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553239409,0.46797471,70973.0,70950.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553239604,0.46797471,70973.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553239807,0.46797471,70973.0,70954.0,0.49669254]
["bitfinex-derivatives","BTCF0:USTF0",1770553240003,0.46797471,70973.0,70957.0,0.49669254]
["bitfinex-derivatives","BTCF0:USTF0",1770553242717,0.46797471,70973.0,70954.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553245115,0.46797471,70973.0,70943.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553245315,0.46797471,70973.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770553245316,0.014105,70955.0,70935.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553245509,0.46797471,70960.0,70911.0,0.47958754]
["bitfinex-derivatives","BTCF0:USTF0",1770553245510,0.46797471,70940.0,70911.0,0.47958754]
["bitfinex-derivatives","BTCF0:USTF0",1770553245716,0.46797471,70934.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770553245913,0.46797471,70934.0,70915.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553246212,0.46797471,70950.0,70918.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553247119,0.46797471,70948.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553247419,0.46797471,70948.0,70929.0,0.49669754]
["bitfinex-derivatives","BTCF0:USTF0",1770553251816,0.91276,70962.0,70936.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553251817,0.46797471,70956.0,70936.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553254817,0.46797471,70956.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553255022,0.91276,70962.0,70942.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553255820,0.46797471,70963.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553256126,0.46797471,70963.0,70943.0,0.49669554]
["bitfinex-derivatives","BTCF0:USTF0",1770553256828,0.91292,70975.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553256829,0.46797471,70974.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553257028,0.46797471,70974.0,70953.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553258328,0.46797471,70974.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553261123,0.46797471,70974.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553262725,0.46797471,70974.0,70958.0,0.49669254]
["bitfinex-derivatives","BTCF0:USTF0",1770553263219,0.46797471,70974.0,70958.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553263424,0.46797471,70974.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770553265035,0.46797471,70974.0,70933.0,0.48258754]
["bitfinex-derivatives","BTCF0:USTF0",1770553265233,0.46797471,70968.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553265633,0.46797471,70958.0,70936.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553266331,0.42175856,70972.0,70921.0,0.46546697]
["bitfinex-derivatives","BTCF0:USTF0",1770553266332,0.4454096,70952.0,70921.0,0.46546697]
["bitfinex-derivatives","BTCF0:USTF0",1770553266529,0.4454096,70948.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553266725,0.4454096,70946.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553267223,0.4454096,70944.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770553267631,0.4454096,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553267831,0.4454096,70944.0,70921.0,0.46546697]
["bitfinex-derivatives","BTCF0:USTF0",1770553267832,0.4454096,70944.0,70923.0,0.46546697]
["bitfinex-derivatives","BTCF0:USTF0",1770553268839,0.4454096,70944.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553272836,0.4454096,70963.0,70932.0,0.46546697]
["bitfinex-derivatives","BTCF0:USTF0",1770553273031,0.4454096,70955.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553273834,0.4454096,70955.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553275233,0.4454096,70955.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553276337,0.45673344,70951.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553276640,0.45673344,70949.0,70921.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553276838,0.45673344,70945.0,70928.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553277433,0.45673344,70945.0,70928.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553277638,0.014106,70951.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553277838,0.47083944,70951.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553279643,0.45673344,70951.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553281840,0.45673344,70951.0,70930.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553282049,0.45673344,70951.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553282050,0.47083944,70951.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553282544,0.45673344,70951.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553283044,0.45673344,70951.0,70930.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553283346,0.45673344,70958.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553283641,0.45673344,70955.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553283840,0.42175856,70964.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553283841,0.45673344,70953.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770553285945,0.45673344,70953.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553289554,0.45673344,70953.0,70934.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553289749,0.45673344,70953.0,70936.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553291451,0.878492,70958.0,70936.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553291656,0.45673344,70958.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553292245,0.45673344,70958.0,70939.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553292446,0.45673344,70958.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553292649,0.45673344,70958.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553293546,0.45673344,70958.0,70933.0,0.48681374]
["bitfinex-derivatives","BTCF0:USTF0",1770553294353,0.45673344,70958.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553297954,0.45673344,70958.0,70927.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553299050,0.014107,70946.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770553299253,0.014104,70963.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770553299254,0.46132461,70938.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770553300456,0.014109,70937.0,70915.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553300652,0.91292,70950.0,70898.0,0.54719726]
["bitfinex-derivatives","BTCF0:USTF0",1770553300653,0.46132461,70932.0,70898.0,0.54719726]
["bitfinex-derivatives","BTCF0:USTF0",1770553300854,0.46132461,70925.0,70898.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553302365,0.46132461,70925.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553302756,0.46132461,70923.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553303260,0.46132461,70923.0,70898.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553303261,0.46132461,70921.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553304757,0.46132461,70921.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553305064,0.47543661,70921.0,70898.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553305256,0.47543661,70921.0,70891.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553305564,0.47543661,70921.0,70897.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553305565,0.46132461,70921.0,70897.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553306465,0.46132461,70921.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553309367,0.47543661,70921.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553309765,0.46132461,70916.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553310660,0.46132461,70916.0,70894.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553311359,0.46132461,70916.0,70896.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553311856,0.46132461,70929.0,70901.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553312059,0.46132461,70929.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770553313163,0.47543561,70929.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553314760,0.46132461,70929.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770553315568,0.46132461,70929.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770553318764,0.46132461,70927.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553318963,0.46132461,70925.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553321776,0.46132461,70921.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553322072,0.46132461,70915.0,70896.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770553323385,0.46132461,70915.0,70885.0,0.43460777]
["bitfinex-derivatives","BTCF0:USTF0",1770553323676,0.46132461,70915.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553326473,0.4582868,70911.0,70875.0,0.54229785]
["bitfinex-derivatives","BTCF0:USTF0",1770553326769,0.4582868,70911.0,70827.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1770553326770,0.4582868,70886.0,70865.0,0.42990836]
["bitfinex-derivatives","BTCF0:USTF0",1770553326977,0.4582868,70893.0,70865.0,0.42990836]
["bitfinex-derivatives","BTCF0:USTF0",1770553327178,0.4582868,70893.0,70867.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553327871,0.4724048,70893.0,70867.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553328266,0.014118,70890.0,70867.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553328874,0.014119,70887.0,70867.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553329081,0.014121,70877.0,70862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553329775,0.014121,70877.0,70860.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553330275,0.014122,70874.0,70860.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553330672,0.014122,70871.0,70852.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553330871,0.4582868,70873.0,70852.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553331372,0.4582868,70868.0,70851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553331780,0.4582868,70868.0,70845.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553332381,0.014123,70867.0,70845.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553332772,0.014123,70867.0,70846.0,0.42990836]
["bitfinex-derivatives","BTCF0:USTF0",1770553333780,0.4582868,70875.0,70849.0,0.42970836]
["bitfinex-derivatives","BTCF0:USTF0",1770553334080,0.014122,70874.0,70853.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553336678,0.4582868,70875.0,70855.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553336881,0.4724078,70875.0,70855.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553338681,0.014121,70879.0,70857.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553338884,0.44004028,70879.0,70857.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553339183,0.014121,70876.0,70857.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553339378,0.42591928,70889.0,70867.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553339772,0.42591928,70889.0,70869.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553341081,0.42591928,70887.0,70865.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770553341388,0.42591928,70887.0,70865.0,0.4593404]
["bitfinex-derivatives","BTCF0:USTF0",1770553341582,0.42591928,70887.0,70869.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553342779,0.42591928,70887.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770553344486,0.42591928,70885.0,70864.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770553345086,0.42591928,70885.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770553346179,0.014116,70900.0,70847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553346180,0.42591928,70883.0,70851.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553346380,0.42591928,70874.0,70851.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553346579,0.42591928,70874.0,70853.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553347485,0.42591928,70874.0,70857.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770553347783,0.42591928,70874.0,70857.0,0.4593424]
["bitfinex-derivatives","BTCF0:USTF0",1770553347985,0.014121,70876.0,70857.0,0.4593424]
["bitfinex-derivatives","BTCF0:USTF0",1770553350792,0.01412,70880.0,70861.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553351194,0.42591928,70885.0,70861.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553352398,0.014121,70877.0,70861.0,0.4452174]
["bitfinex-derivatives","BTCF0:USTF0",1770553352785,0.42591928,70876.0,70855.0,0.4593424]
["bitfinex-derivatives","BTCF0:USTF0",1770553353791,0.42591928,70876.0,70859.0,0.4593414]
["bitfinex-derivatives","BTCF0:USTF0",1770553357900,0.42591928,70876.0,70859.0,0.3593414]
["bitfinex-derivatives","BTCF0:USTF0",1770553358499,0.42591928,70876.0,70859.0,0.3734654]
["bitfinex-derivatives","BTCF0:USTF0",1770553361196,0.46198167,70891.0,70869.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553362399,0.42175856,70899.0,70869.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553362700,0.42175856,70901.0,70888.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553362902,0.46198167,70905.0,70888.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553363102,0.46198167,70905.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770553363306,0.46198167,70905.0,70885.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553366002,0.46198167,70905.0,70867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553366003,0.46198167,70902.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770553366207,0.46198167,70900.0,70878.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553366502,0.46198167,70900.0,70867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553366503,0.46198167,70889.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770553367694,0.46198167,70889.0,70869.0,0.47565542]
["bitfinex-derivatives","BTCF0:USTF0",1770553367903,0.46198167,70889.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770553368100,0.014114,70910.0,70863.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553368101,0.47610167,70882.0,70863.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553368305,0.01412,70880.0,70858.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770553368501,0.46198167,70877.0,70858.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770553369703,0.46198167,70884.0,70863.0,0.47565742]
["bitfinex-derivatives","BTCF0:USTF0",1770553370105,0.47610267,70877.0,70853.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553370711,0.47610267,70877.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770553370906,0.47610267,70875.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770553371812,0.46198167,70875.0,70858.0,0.47565742]
["bitfinex-derivatives","BTCF0:USTF0",1770553374925,0.014122,70874.0,70858.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553375624,0.46198167,70875.0,70858.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553375820,0.46198167,70875.0,70859.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770553376020,0.014122,70874.0,70858.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553376627,0.47610367,70874.0,70858.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553376918,0.47610367,70874.0,70854.0,0.47565842]
["bitfinex-derivatives","BTCF0:USTF0",1770553378124,0.014122,70872.0,70854.0,0.47565842]
["bitfinex-derivatives","BTCF0:USTF0",1770553380025,0.46198167,70882.0,70863.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553380322,0.014119,70885.0,70867.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553380626,0.47610067,70889.0,70869.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553381014,0.47610067,70889.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770553381015,0.47610067,70889.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770553381221,0.46198167,70889.0,70873.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553381724,0.014117,70895.0,70874.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553382617,0.014117,70895.0,70877.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553382930,0.88374023,70906.0,70889.0,0.47565142]
["bitfinex-derivatives","BTCF0:USTF0",1770553383118,0.47609667,70905.0,70882.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553383320,0.47609667,70905.0,70883.0,0.47565342]
["bitfinex-derivatives","BTCF0:USTF0",1770553383521,0.46198167,70905.0,70885.0,0.47565242]
["bitfinex-derivatives","BTCF0:USTF0",1770553383921,0.47609767,70904.0,70885.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553388431,0.48055619,70902.0,70885.0,0.46153342]
["bitfinex-derivatives","BTCF0:USTF0",1770553389034,0.01412,70883.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553389225,0.01412,70883.0,70865.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553389226,0.46644019,70882.0,70865.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553389825,0.46644019,70882.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770553390026,0.48055819,70889.0,70869.0,0.48591057]
["bitfinex-derivatives","BTCF0:USTF0",1770553390627,0.014119,70886.0,70869.0,0.48591057]
["bitfinex-derivatives","BTCF0:USTF0",1770553390924,0.48055819,70889.0,70869.0,0.48591057]
["bitfinex-derivatives","BTCF0:USTF0",1770553391628,0.014119,70887.0,70869.0,0.48591057]
["bitfinex-derivatives","BTCF0:USTF0",1770553391832,0.014119,70887.0,70869.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553392330,0.014119,70885.0,70869.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553393632,0.48056019,70882.0,70863.0,0.48591257]
["bitfinex-derivatives","BTCF0:USTF0",1770553394531,0.48056019,70882.0,70863.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553394920,0.46644019,70882.0,70863.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553395124,0.014119,70886.0,70863.0,0.47178857]
["bitfinex-derivatives","BTCF0:USTF0",1770553395831,0.014119,70886.0,70865.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553396233,0.50194878,70883.0,70865.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553396432,0.014121,70878.0,70859.0,0.49118794]
["bitfinex-derivatives","BTCF0:USTF0",1770553396933,0.014121,70878.0,70859.0,0.49098794]
["bitfinex-derivatives","BTCF0:USTF0",1770553397732,0.50194878,70880.0,70862.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553398134,0.01412,70879.0,70862.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553398631,0.01412,70879.0,70862.0,0.45186394]
["bitfinex-derivatives","BTCF0:USTF0",1770553399137,0.50194878,70880.0,70863.0,0.49098794]
["bitfinex-derivatives","BTCF0:USTF0",1770553399437,0.50194878,70901.0,70876.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553400338,0.014117,70896.0,70877.0,0.49098494]
["bitfinex-derivatives","BTCF0:USTF0",1770553400638,0.50194878,70901.0,70861.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770553400639,0.50194878,70893.0,70870.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553401036,0.50194878,70890.0,70870.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553401730,0.50194878,70907.0,70873.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553402137,0.50194878,70907.0,70862.0,0.11254069]
["bitfinex-derivatives","BTCF0:USTF0",1770553402138,0.50194878,70901.0,70878.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553402338,0.50194878,70898.0,70878.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553402930,0.51606578,70896.0,70878.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553403237,0.014116,70900.0,70878.0,0.49098494]
["bitfinex-derivatives","BTCF0:USTF0",1770553404739,0.014117,70898.0,70878.0,0.49098494]
["bitfinex-derivatives","BTCF0:USTF0",1770553404934,0.014118,70891.0,70871.0,0.49098594]
["bitfinex-derivatives","BTCF0:USTF0",1770553405535,0.50194878,70892.0,70871.0,0.49098594]
["bitfinex-derivatives","BTCF0:USTF0",1770553406337,0.014118,70891.0,70871.0,0.49098594]
["bitfinex-derivatives","BTCF0:USTF0",1770553409238,0.014118,70894.0,70876.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553409547,0.014118,70892.0,70876.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553411233,0.51606678,70890.0,70869.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553411433,0.51606678,70890.0,70871.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553411833,0.014117,70897.0,70876.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553412137,0.51606478,70900.0,70880.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553412334,0.51606478,70900.0,70881.0,0.49098394]
["bitfinex-derivatives","BTCF0:USTF0",1770553412932,0.50194878,70907.0,70884.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553413241,0.50194878,70911.0,70891.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553413433,0.50194878,70908.0,70891.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553413941,0.014115,70907.0,70891.0,0.47686394]
["bitfinex-derivatives","BTCF0:USTF0",1770553416339,0.51454781,70907.0,70885.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553416534,0.014112,70922.0,70873.0,0.11274069]
["bitfinex-derivatives","BTCF0:USTF0",1770553416535,0.50043281,70899.0,70878.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553416741,0.50043281,70896.0,70883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553417336,0.014117,70895.0,70883.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770553417840,0.014118,70893.0,70878.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553419829,0.014118,70891.0,70878.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553420740,0.50043281,70896.0,70878.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553420931,0.51455081,70894.0,70873.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770553421138,0.50043281,70891.0,70873.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770553421533,0.50043281,70891.0,70873.0,0.51607595]
["bitfinex-derivatives","BTCF0:USTF0",1770553421737,0.50043281,70897.0,70877.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553422742,0.51454981,70897.0,70879.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553422942,0.014117,70897.0,70879.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553423146,0.014116,70900.0,70881.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553424046,0.50043281,70904.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770553424047,0.014116,70903.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770553424236,0.2011,70911.0,70883.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553425349,0.014114,70910.0,70889.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553426640,0.014115,70908.0,70889.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553428045,0.215214,70911.0,70891.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553428542,0.014115,70909.0,70891.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553433052,0.014115,70906.0,70891.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553438946,0.014115,70909.0,70891.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553442656,0.014115,70907.0,70891.0,0.50195495]
["bitfinex-derivatives","BTCF0:USTF0",1770553449468,0.014114,70910.0,70891.0,0.51607295]
["bitfinex-derivatives","BTCF0:USTF0",1770553449956,0.014113,70916.0,70895.0,0.52949224]
["bitfinex-derivatives","BTCF0:USTF0",1770553450261,0.52045957,70917.0,70895.0,0.52949224]
["bitfinex-derivatives","BTCF0:USTF0",1770553450262,0.014114,70912.0,70895.0,0.52949224]
["bitfinex-derivatives","BTCF0:USTF0",1770553453163,0.014114,70910.0,70895.0,0.52949224]
["bitfinex-derivatives","BTCF0:USTF0",1770553453959,0.53745481,70907.0,70883.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553454159,0.53745481,70899.0,70883.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553458970,0.014116,70901.0,70883.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553459370,0.014116,70901.0,70883.0,0.54341689]
["bitfinex-derivatives","BTCF0:USTF0",1770553459668,0.53745481,70910.0,70887.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553460066,0.014115,70905.0,70889.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553462471,0.014115,70908.0,70889.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553468881,0.55156981,70908.0,70889.0,0.52929789]
["bitfinex-derivatives","BTCF0:USTF0",1770553470878,0.55156981,70908.0,70889.0,0.25498722]
["bitfinex-derivatives","BTCF0:USTF0",1770553479288,0.55987719,70905.0,70889.0,0.25498722]
["bitfinex-derivatives","BTCF0:USTF0",1770553479489,0.014116,70903.0,70889.0,0.25498722]
["bitfinex-derivatives","BTCF0:USTF0",1770553479786,0.55987719,70905.0,70889.0,0.25498722]
["bitfinex-derivatives","BTCF0:USTF0",1770553480489,0.014115,70907.0,70889.0,0.25498722]
["bitfinex-derivatives","BTCF0:USTF0",1770553482388,0.014115,70907.0,70881.0,0.11296024]
["bitfinex-derivatives","BTCF0:USTF0",1770553482389,0.014114,70910.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553482590,0.55987719,70912.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553483386,0.014115,70907.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553490199,0.57399219,70907.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553493910,0.014115,70907.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553494613,0.014114,70910.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553494810,0.014115,70908.0,70892.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553496802,0.014116,70900.0,70884.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553497811,0.55987719,70901.0,70884.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553500906,0.014116,70903.0,70884.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553501512,0.57399319,70903.0,70884.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553502208,0.014115,70907.0,70887.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770553502414,0.42175856,70920.0,70895.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553502616,0.55987719,70920.0,70895.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553503415,0.014113,70918.0,70895.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553503917,0.014113,70918.0,70900.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553504413,0.2011,70933.0,70902.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553504414,0.55987719,70926.0,70902.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553504714,0.55987719,70926.0,70884.0,0.2259981]
["bitfinex-derivatives","BTCF0:USTF0",1770553504715,0.014112,70923.0,70905.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553505717,0.57398819,70926.0,70905.0,0.57815068]
["bitfinex-derivatives","BTCF0:USTF0",1770553506516,0.5495079,70940.0,70905.0,0.56403568]
["bitfinex-derivatives","BTCF0:USTF0",1770553506708,0.74185856,70943.0,70909.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553506709,0.5545079,70934.0,70909.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553506915,0.5545079,70934.0,70897.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553506916,0.5495079,70916.0,70897.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553507116,0.5636219,70913.0,70897.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553507416,0.005,70934.0,70878.0,0.2120791]
["bitfinex-derivatives","BTCF0:USTF0",1770553507417,0.5495079,70922.0,70902.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553507712,0.014112,70924.0,70902.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553509020,0.014112,70924.0,70904.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553509321,0.5636189,70927.0,70906.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553510213,0.014111,70927.0,70906.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553510618,0.014111,70925.0,70906.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553513521,0.5636189,70925.0,70906.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553520222,0.54468122,70923.0,70906.0,0.56471668]
["bitfinex-derivatives","BTCF0:USTF0",1770553520834,0.014113,70918.0,70898.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553521025,0.53056922,70915.0,70900.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553521523,0.014111,70925.0,70906.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553523029,0.53056922,70926.0,70908.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553523226,0.014111,70928.0,70908.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553526032,0.014111,70926.0,70908.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553528434,0.53056922,70928.0,70908.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553528637,0.53056922,70928.0,70910.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553529135,0.01411,70933.0,70912.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553529728,0.01411,70933.0,70914.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553531735,0.005,70934.0,70916.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553531942,0.005,70934.0,70900.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553531943,0.005,70934.0,70920.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553532234,0.005,70934.0,70924.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553533240,0.91348,70953.0,70934.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553533736,0.53056922,70954.0,70934.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553534137,0.42175856,70963.0,70947.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553534437,0.54467222,70968.0,70947.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553535029,0.53056922,70968.0,70947.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553535226,0.014102,70971.0,70949.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553536138,0.54467022,70975.0,70949.0,0.54973073]
["bitfinex-derivatives","BTCF0:USTF0",1770553537340,0.54467022,70975.0,70950.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553537641,0.54467022,70975.0,70951.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553538337,0.014102,70972.0,70951.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553539944,0.54467022,70975.0,70953.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553540136,0.014101,70979.0,70955.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553540339,0.014101,70979.0,70937.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770553540340,0.014101,70977.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553541842,0.91328,70980.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553541843,0.5541422,70975.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553542629,0.014101,70978.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553543036,0.014101,70976.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553543236,0.5541412,70976.0,70957.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553545232,0.014105,70955.0,70938.0,0.56875057]
["bitfinex-derivatives","BTCF0:USTF0",1770553545436,0.0141,70983.0,70924.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553545437,0.014108,70942.0,70924.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553545641,0.5400402,70944.0,70924.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553545844,0.5541482,70944.0,70924.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553546241,0.5400402,70951.0,70927.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553546443,0.5400402,70946.0,70927.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553547331,0.5541472,70945.0,70927.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553547936,0.5400402,70939.0,70920.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553548141,0.5400402,70929.0,70907.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553549136,0.5400402,70929.0,70909.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553549640,0.5541512,70925.0,70909.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553549845,0.5541512,70925.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553551739,0.5400402,70921.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553552146,0.014113,70917.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553553639,0.5541522,70921.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553553832,0.014111,70926.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553554733,0.5400402,70948.0,70908.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553555343,0.5400402,70936.0,70911.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553555544,0.5541502,70932.0,70911.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553557838,0.014109,70936.0,70911.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553558039,0.014109,70936.0,70911.0,0.58586457]
["bitfinex-derivatives","BTCF0:USTF0",1770553558840,0.5400402,70939.0,70916.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553559044,0.014108,70941.0,70918.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553561149,0.014108,70941.0,70920.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553561649,0.5541492,70939.0,70920.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553562045,0.014112,70923.0,70901.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553562243,0.014112,70923.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553562448,0.5541512,70926.0,70903.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553562643,0.5541512,70926.0,70905.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553563242,0.5400402,70926.0,70907.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553563743,0.5400402,70932.0,70911.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553563949,0.5541502,70932.0,70913.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553565844,0.59052177,70928.0,70913.0,0.57175057]
["bitfinex-derivatives","BTCF0:USTF0",1770553566046,0.59052177,70928.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770553566242,0.59052177,70928.0,70907.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553567553,0.57641077,70925.0,70907.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553569453,0.01411,70930.0,70907.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553569965,0.014111,70928.0,70907.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553572051,0.014111,70928.0,70909.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553573260,0.01411,70931.0,70911.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553578361,0.57641077,70937.0,70911.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553578362,0.014111,70929.0,70911.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553584367,0.01411,70932.0,70911.0,0.56168375]
["bitfinex-derivatives","BTCF0:USTF0",1770553584768,0.01411,70930.0,70911.0,0.57579775]
["bitfinex-derivatives","BTCF0:USTF0",1770553586475,0.57953932,70920.0,70904.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553587567,0.01411,70932.0,70914.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553589976,0.01411,70930.0,70914.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553592479,0.01411,70933.0,70914.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553593077,0.01411,70930.0,70914.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553593671,0.56542732,70943.0,70919.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553594377,0.57953532,70943.0,70919.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553594577,0.014107,70946.0,70924.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553594973,0.98718588,70957.0,70926.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553595181,0.98718588,70957.0,70911.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770553595182,0.42175856,70957.0,70936.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553595372,0.57953132,70961.0,70936.0,0.5287736]
["bitfinex-derivatives","BTCF0:USTF0",1770553595769,0.57953132,70961.0,70923.0,0.11189847]
["bitfinex-derivatives","BTCF0:USTF0",1770553595770,0.56542732,70961.0,70940.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553595968,0.014104,70964.0,70940.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553596176,0.014104,70964.0,70942.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553596476,0.014104,70964.0,70925.0,0.16950328]
["bitfinex-derivatives","BTCF0:USTF0",1770553596477,0.5731728,70968.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553596683,0.91324,70971.0,70946.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553596882,0.014102,70972.0,70946.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553597584,0.014102,70972.0,70948.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553597785,0.014102,70972.0,70950.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553598686,0.5731728,70974.0,70952.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553599481,0.9132,70988.0,70956.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553599482,0.014101,70980.0,70956.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553599691,0.5731728,70983.0,70962.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553599884,0.5731728,70978.0,70951.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553600085,0.5731728,70969.0,70951.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553601389,0.014102,70974.0,70951.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553601787,0.5872748,70971.0,70951.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553603191,0.5872758,70967.0,70951.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553603385,0.5872758,70967.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553603584,0.014098,70991.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553603585,0.014106,70954.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553605186,0.5872788,70954.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553606583,0.014105,70958.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553606787,0.5731728,70961.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553606987,0.5872778,70956.0,70935.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553607498,0.5731728,70951.0,70927.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553607696,0.014107,70948.0,70927.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553609291,0.014106,70952.0,70929.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553610095,0.5872788,70952.0,70929.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553610794,0.5872788,70952.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553611401,0.014107,70950.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553611589,0.014107,70948.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553611895,0.014106,70951.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553613888,0.5731728,70939.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553614099,0.014109,70937.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553614798,0.5731728,70939.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553614997,0.5872818,70939.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553615391,0.014109,70939.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553616491,0.5731728,70940.0,70920.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553617095,0.014108,70943.0,70920.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553617298,0.014108,70943.0,70900.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770553617299,0.014109,70936.0,70915.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553617594,0.014108,70940.0,70917.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553618995,0.014108,70944.0,70921.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553620292,0.7742728,70955.0,70927.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553620497,0.7742728,70955.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553620498,0.014106,70951.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553620802,0.014106,70954.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553621103,0.014106,70952.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553621801,0.5731728,70954.0,70931.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553622112,0.5731728,70928.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553622600,0.014111,70927.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553622804,0.014112,70924.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553623004,0.5731728,70928.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553623005,0.014111,70927.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553624899,0.5731728,70928.0,70907.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553625203,0.5731728,70928.0,70910.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553625399,0.01411,70932.0,70910.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553625594,0.014104,70962.0,70910.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553625595,0.5731728,70960.0,70933.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553625796,0.58337449,70955.0,70933.0,0.55583527]
["bitfinex-derivatives","BTCF0:USTF0",1770553630906,0.56926949,70946.0,70924.0,0.57593274]
["bitfinex-derivatives","BTCF0:USTF0",1770553631407,0.56926949,70944.0,70924.0,0.57593274]
["bitfinex-derivatives","BTCF0:USTF0",1770553633513,0.56926949,70953.0,70924.0,0.57593274]
["bitfinex-derivatives","BTCF0:USTF0",1770553633709,0.58337549,70952.0,70926.0,0.57593274]
["bitfinex-derivatives","BTCF0:USTF0",1770553634710,0.2011,70969.0,70933.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553634711,0.014105,70957.0,70933.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553635412,0.54611596,70957.0,70933.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553637300,0.54611596,70957.0,70935.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553637506,0.53201096,70957.0,70935.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553639808,0.53201096,70951.0,70935.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553640013,0.54611696,70951.0,70928.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553640317,0.54611696,70951.0,70930.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553640713,0.53201096,70951.0,70932.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553644922,0.53201096,70951.0,70926.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553646021,0.53201096,70949.0,70926.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553650321,0.53201096,70949.0,70928.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553650817,0.53201096,70949.0,70931.0,0.57101594]
["bitfinex-derivatives","BTCF0:USTF0",1770553660823,0.42175856,70959.0,70942.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770553661027,0.42175856,70959.0,70943.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553661226,0.56781773,70960.0,70943.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553664430,0.56781773,70968.0,70943.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553664633,0.56781773,70968.0,70948.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553665032,0.56781773,70968.0,70950.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553665424,0.56781773,70974.0,70957.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553665837,0.58191973,70970.0,70947.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770553666036,0.58191973,70970.0,70948.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553667931,0.56781773,70967.0,70933.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553668131,0.56781773,70960.0,70938.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553668332,0.56781773,70967.0,70947.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553668537,0.58192073,70966.0,70947.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553670738,0.014101,70979.0,70956.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553670942,0.014101,70977.0,70956.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553671441,0.58191873,70977.0,70956.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553674438,0.56781773,70977.0,70956.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553676938,0.56781773,70983.0,70959.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553677143,0.56781773,70983.0,70965.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553678344,0.58191573,70990.0,70967.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553679342,0.58191573,70990.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770553679534,0.58191573,70990.0,70969.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553680246,0.56781773,70990.0,70971.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553680943,0.014098,70993.0,70973.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553681645,0.58191573,70993.0,70973.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553683240,0.42175856,71018.0,70956.0,0.11244152]
["bitfinex-derivatives","BTCF0:USTF0",1770553683241,0.56781773,71009.0,70980.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553683454,0.014094,71010.0,70980.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553684141,0.014094,71010.0,70988.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553684642,0.014094,71013.0,70988.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553685050,0.014094,71013.0,70990.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553685242,0.56781773,71015.0,70971.0,0.12654352]
["bitfinex-derivatives","BTCF0:USTF0",1770553685243,0.58190973,71022.0,70995.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553685549,0.55131773,71022.0,70997.0,0.53398949]
["bitfinex-derivatives","BTCF0:USTF0",1770553686050,0.55131773,71022.0,71001.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553686252,0.55131773,71022.0,71003.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553687146,0.54286695,71029.0,71007.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553688147,0.54286695,71029.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553688148,0.54286695,71036.0,71013.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553688350,0.014089,71038.0,71013.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553688849,0.55695595,71035.0,71013.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553689145,0.54286695,71017.0,70994.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553690345,0.54286695,71024.0,70998.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553690742,0.54286695,71038.0,71004.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553691146,0.54286695,71034.0,71006.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553692450,0.54286695,71030.0,71006.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553692650,0.54286695,71028.0,71006.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553693047,0.54286695,71026.0,70999.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553693242,0.014092,71024.0,70999.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553693447,0.54286695,71023.0,70999.0,0.53288199]
["bitfinex-derivatives","BTCF0:USTF0",1770553693649,0.54286695,71013.0,70990.0,0.54697999]
["bitfinex-derivatives","BTCF0:USTF0",1770553694546,0.54334096,71020.0,70993.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553695052,0.54334096,71020.0,70995.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553696051,0.52924796,71015.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553696257,0.52924796,71015.0,70990.0,0.59702632]
["bitfinex-derivatives","BTCF0:USTF0",1770553696847,0.014094,71014.0,70990.0,0.59702632]
["bitfinex-derivatives","BTCF0:USTF0",1770553697152,0.54334196,71014.0,70990.0,0.59702632]
["bitfinex-derivatives","BTCF0:USTF0",1770553697343,0.014094,71012.0,70990.0,0.59702632]
["bitfinex-derivatives","BTCF0:USTF0",1770553697541,0.54334196,71012.0,70990.0,0.59702632]
["bitfinex-derivatives","BTCF0:USTF0",1770553697944,0.52924796,71024.0,70997.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553698149,0.014092,71022.0,71002.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553698552,0.52924796,71024.0,71004.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553698754,0.014091,71029.0,71008.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553699050,0.52924796,71031.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553699251,0.01409,71035.0,71012.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553700055,0.54333696,71039.0,71014.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553700359,0.014088,71045.0,71023.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553700746,0.52924796,71041.0,71002.0,0.69536984]
["bitfinex-derivatives","BTCF0:USTF0",1770553700949,0.014087,71048.0,71002.0,0.69536984]
["bitfinex-derivatives","BTCF0:USTF0",1770553700950,0.52924796,71025.0,71002.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553701264,0.52924796,71025.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553701265,0.52924796,71025.0,71003.0,0.59702432]
["bitfinex-derivatives","BTCF0:USTF0",1770553701556,0.014091,71027.0,71003.0,0.59702432]
["bitfinex-derivatives","BTCF0:USTF0",1770553702054,0.014092,71024.0,71003.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553702258,0.54333996,71024.0,71003.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553703457,0.54334096,71020.0,71003.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553703660,0.54334096,71020.0,70996.0,0.59702532]
["bitfinex-derivatives","BTCF0:USTF0",1770553703964,0.014093,71017.0,70996.0,0.59702532]
["bitfinex-derivatives","BTCF0:USTF0",1770553705554,0.014091,71026.0,71003.0,0.59702432]
["bitfinex-derivatives","BTCF0:USTF0",1770553705748,0.014092,71024.0,71003.0,0.59702432]
["bitfinex-derivatives","BTCF0:USTF0",1770553708458,0.52924796,71027.0,71003.0,0.59702432]
["bitfinex-derivatives","BTCF0:USTF0",1770553709754,0.52924796,71027.0,71003.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553710850,0.52924796,71018.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553711053,0.54334096,71017.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553711750,0.54334096,71017.0,70996.0,0.59702532]
["bitfinex-derivatives","BTCF0:USTF0",1770553713263,0.54334096,71017.0,70997.0,0.32413398]
["bitfinex-derivatives","BTCF0:USTF0",1770553713463,0.54334096,71017.0,70997.0,0.11244152]
["bitfinex-derivatives","BTCF0:USTF0",1770553713666,0.014089,71039.0,70982.0,0.7524316]
["bitfinex-derivatives","BTCF0:USTF0",1770553713667,0.54334396,71002.0,70982.0,0.7524316]
["bitfinex-derivatives","BTCF0:USTF0",1770553713867,0.54334396,71002.0,70979.0,0.22478795]
["bitfinex-derivatives","BTCF0:USTF0",1770553713868,0.52924796,71010.0,70984.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553714061,0.52924796,71008.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553714660,0.014095,71007.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553714862,0.54334296,71007.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553715061,0.52924796,71002.0,70984.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553715761,0.03485228,70993.0,70984.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553716566,0.02658177,70993.0,70984.0,0.58292832]
["bitfinex-derivatives","BTCF0:USTF0",1770553716764,0.03485228,70989.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553716972,0.03485228,70989.0,70977.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553717572,0.56195581,71010.0,70985.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553717773,0.014096,71004.0,70985.0,0.5602467]
["bitfinex-derivatives","BTCF0:USTF0",1770553718559,0.014096,71004.0,70985.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553719274,0.56195581,71007.0,70985.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553719459,0.57605081,71005.0,70985.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553722360,0.014095,71009.0,70985.0,0.5602467]
["bitfinex-derivatives","BTCF0:USTF0",1770553722963,0.56195581,71011.0,70990.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553723281,0.014094,71015.0,70994.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553723467,0.57604981,71015.0,70994.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553724372,0.2011,71027.0,70996.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553724373,0.57604781,71022.0,70996.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553725372,0.57604781,71022.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553725674,0.57604781,71022.0,70997.0,0.5602447]
["bitfinex-derivatives","BTCF0:USTF0",1770553727771,0.57604781,71022.0,70999.0,0.5602437]
["bitfinex-derivatives","BTCF0:USTF0",1770553728277,0.56195581,71018.0,70999.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553729663,0.56195581,71026.0,71001.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553729969,0.57604681,71026.0,71005.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553732177,0.56195581,71026.0,71005.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553734572,0.56195581,71032.0,71012.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553735376,0.56195581,71032.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553735779,0.56195581,71032.0,71012.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553735780,0.56195581,71042.0,71021.0,0.5602397]
["bitfinex-derivatives","BTCF0:USTF0",1770553736384,0.56195581,71042.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553736884,0.56195581,71042.0,71023.0,0.5602397]
["bitfinex-derivatives","BTCF0:USTF0",1770553737186,0.56195581,71042.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553737473,0.56195581,71051.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553737683,0.56195581,71049.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553738086,0.014085,71056.0,71035.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553738381,0.42175856,71067.0,71037.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553738588,0.56195581,71066.0,71039.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553739379,0.91212,71074.0,71020.0,0.16950328]
["bitfinex-derivatives","BTCF0:USTF0",1770553739380,0.56195581,71058.0,71020.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553739584,0.56195581,71055.0,71020.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553740079,0.56195581,71052.0,71020.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553740776,0.56195581,71052.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553741182,0.91212,71074.0,71007.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553741183,0.56195581,71044.0,71007.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553741482,0.56195581,71041.0,71007.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553741680,0.56195581,71036.0,70997.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553741877,0.56195581,71034.0,70997.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553742275,0.56195581,71034.0,71000.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553742882,0.56195581,71032.0,70993.0,0.5602457]
["bitfinex-derivatives","BTCF0:USTF0",1770553744185,0.56195581,71032.0,70999.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553744386,0.56195581,71032.0,71001.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553744985,0.56195581,71032.0,71004.0,0.5461477]
["bitfinex-derivatives","BTCF0:USTF0",1770553746482,0.56195581,71032.0,71006.0,0.5409431]
["bitfinex-derivatives","BTCF0:USTF0",1770553746684,0.56195581,71032.0,71006.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553747683,0.56650486,71039.0,71011.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553749579,0.56650486,71039.0,71012.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553750381,0.56650486,71039.0,71016.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553750882,0.56650486,71039.0,71018.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553751279,0.55542451,71065.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553751280,0.56650486,71046.0,71028.0,0.5409391]
["bitfinex-derivatives","BTCF0:USTF0",1770553751585,0.56650486,71051.0,71028.0,0.5409391]
["bitfinex-derivatives","BTCF0:USTF0",1770553752983,0.56650486,71051.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553753482,0.912,71061.0,71039.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553753483,0.56650486,71059.0,71039.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553753778,0.912,71061.0,71039.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553753977,0.56650486,71067.0,71042.0,0.5268481]
["bitfinex-derivatives","BTCF0:USTF0",1770553754179,0.56650486,71067.0,71044.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553755171,0.56650486,71067.0,71047.0,0.58556933]
["bitfinex-derivatives","BTCF0:USTF0",1770553756480,0.56650486,71067.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553756986,0.53793244,71064.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553757385,0.53793244,71064.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553757685,0.53793244,71064.0,71042.0,0.58557033]
["bitfinex-derivatives","BTCF0:USTF0",1770553758284,0.53793244,71064.0,71045.0,0.58556933]
["bitfinex-derivatives","BTCF0:USTF0",1770553758489,0.53793244,71064.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553759386,0.53793244,71073.0,71048.0,0.58556933]
["bitfinex-derivatives","BTCF0:USTF0",1770553759784,0.53793244,71071.0,71048.0,0.58556933]
["bitfinex-derivatives","BTCF0:USTF0",1770553759988,0.53793244,71069.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553760685,0.53793244,71069.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553760893,0.53793244,71069.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770553761293,0.53793244,71067.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553761486,0.014084,71064.0,71037.0,0.58557133]
["bitfinex-derivatives","BTCF0:USTF0",1770553761697,0.01408,71082.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553761698,0.53793244,71060.0,71029.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553761988,0.53793244,71060.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553762892,0.014082,71075.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553762893,0.53793244,71058.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553763487,0.53793244,71058.0,71029.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553764395,0.014084,71065.0,71040.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553764596,0.014084,71065.0,71044.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553764897,0.55201644,71065.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553765098,0.53793244,71062.0,71037.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553765292,0.53793244,71060.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553766291,0.53793244,71060.0,71013.0,0.16950328]
["bitfinex-derivatives","BTCF0:USTF0",1770553766292,0.53793244,71059.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553767398,0.53793244,71054.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553767696,0.53793244,71052.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553768291,0.53793244,71052.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553768693,0.53793244,71052.0,71037.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553768888,0.53793244,71059.0,71032.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553769095,0.53793244,71059.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553769096,0.53793244,71059.0,71035.0,0.57148233]
["bitfinex-derivatives","BTCF0:USTF0",1770553769297,0.53793244,71066.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553769498,0.53793244,71064.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553771297,0.53793244,71064.0,71049.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553771500,0.53793244,71064.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553771893,0.53793244,71064.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553775895,0.53793244,71064.0,71032.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553776095,0.56403589,71062.0,71032.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553776497,0.56403589,71062.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553777097,0.56403589,71062.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553777500,0.56403589,71062.0,71025.0,0.18359428]
["bitfinex-derivatives","BTCF0:USTF0",1770553777501,0.56403589,71062.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553777797,0.57811889,71069.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553779401,0.57811889,71069.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553779402,0.014083,71066.0,71035.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553779604,0.2011,71081.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553779605,0.56403589,71063.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553780202,0.56403589,71070.0,71044.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553780504,0.56403589,71074.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770553780698,0.56403589,71072.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553780899,0.56403589,71072.0,71047.0,0.57881551]
["bitfinex-derivatives","BTCF0:USTF0",1770553783504,0.56403589,71072.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553783704,0.56403589,71070.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553784006,0.56403589,71067.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553784599,0.56403589,71063.0,71039.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553784799,0.56403589,71058.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553785308,0.42175856,71074.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553785309,0.56403589,71056.0,71035.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770553785508,0.56403589,71054.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553787011,0.56403589,71054.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553792712,0.56403589,71061.0,71034.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553792916,0.56403589,71063.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553793122,0.56403589,71063.0,71042.0,0.00841555]
["bitfinex-derivatives","BTCF0:USTF0",1770553794324,0.56403589,71063.0,71034.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553794515,0.56403589,71063.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553795519,0.56403589,71063.0,71042.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553795711,0.56403589,71067.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770553795916,0.56403589,71067.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770553796112,0.56403589,71067.0,71040.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553797319,0.56403589,71067.0,71048.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770553800726,0.56403589,71065.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553801117,0.56403589,71065.0,71034.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553801118,0.56403589,71063.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770553801322,0.56403589,71063.0,71028.0,0.20992229]
["bitfinex-derivatives","BTCF0:USTF0",1770553801323,0.56403589,71055.0,71025.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553801523,0.56403589,71050.0,71020.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553801821,0.56403589,71037.0,71008.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553802017,0.56403589,71037.0,71003.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553802327,0.56403589,71035.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553803024,0.56403589,71035.0,71003.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553803821,0.56403589,71035.0,70996.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553803822,0.56403589,71035.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553804818,0.56403589,71035.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553805021,0.54994889,71035.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553805322,0.52660567,71035.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553805819,0.52660567,71035.0,71017.0,0.56472851]
["bitfinex-derivatives","BTCF0:USTF0",1770553805820,0.55901939,71050.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553806727,0.55901939,71050.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553806930,0.55901939,71050.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553807729,0.55901939,71048.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553808227,0.55901939,71048.0,71017.0,0.52612637]
["bitfinex-derivatives","BTCF0:USTF0",1770553808228,0.55901939,71048.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553809824,0.55901939,71048.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553809825,0.55901939,71048.0,71021.0,0.52612637]
["bitfinex-derivatives","BTCF0:USTF0",1770553810426,0.55901939,71048.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553810629,0.55901939,71048.0,71030.0,0.52612637]
["bitfinex-derivatives","BTCF0:USTF0",1770553812429,0.55901939,71048.0,71034.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553815341,0.53302144,71042.0,71015.0,0.66598331]
["bitfinex-derivatives","BTCF0:USTF0",1770553815531,0.53302144,71042.0,71015.0,0.55413186]
["bitfinex-derivatives","BTCF0:USTF0",1770553816135,0.53302144,71042.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553817341,0.53302144,71042.0,71024.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553817639,0.53302144,71042.0,71015.0,0.55413186]
["bitfinex-derivatives","BTCF0:USTF0",1770553817834,0.53302144,71042.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553819941,0.53302144,71038.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553820142,0.53302144,71036.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553820731,0.53302144,71047.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553821148,0.53302144,71047.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553825242,0.53302144,71047.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553825243,0.53302144,71047.0,71027.0,0.55413186]
["bitfinex-derivatives","BTCF0:USTF0",1770553826537,0.53302144,71047.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553827845,0.53302144,71047.0,71030.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553828045,0.53302144,71047.0,71032.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770553829450,0.53302144,71047.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553831252,0.53302144,71043.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770553831648,0.53302144,71043.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553831948,0.42175856,71060.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553831949,0.53302144,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553834153,0.53302144,71037.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553837159,0.53432106,71035.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553837363,0.53432106,71020.0,71000.0,0.11185145]
["bitfinex-derivatives","BTCF0:USTF0",1770553837656,0.53432106,71013.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553837959,0.53432106,71013.0,70990.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553837960,0.53432106,71013.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553839058,0.53432106,71013.0,70990.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553839258,0.01409,71033.0,70990.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553839259,0.53432106,71007.0,70990.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553839651,0.53432106,71007.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553840146,0.53432106,71007.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553840551,0.53432106,71003.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553840751,0.53432106,70998.0,70972.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553840951,0.014094,71015.0,70972.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553840952,0.53432106,70992.0,70972.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553841160,0.53432106,70990.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770553841754,0.53432106,70990.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770553841955,0.53432106,70980.0,70959.0,0.59517566]
["bitfinex-derivatives","BTCF0:USTF0",1770553842153,0.53432106,70980.0,70959.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553842357,0.53432106,70980.0,70962.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553842559,0.53432106,70980.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770553842560,0.53432106,70980.0,70964.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553843265,0.53432106,70980.0,70970.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770553844164,0.53432106,70993.0,70970.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553844362,0.53432106,70993.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770553844959,0.53432106,70993.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553849569,0.53432106,71002.0,70984.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553851761,0.53432106,71002.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553851959,0.53432106,71002.0,70977.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553852162,0.53432106,71002.0,70989.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553852664,0.53432106,71009.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553853863,0.53432106,71007.0,70984.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553854080,0.91224,71028.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553854081,0.53432106,71003.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553854366,0.53432106,71009.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553854669,0.53432106,71009.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553856269,0.53432106,71017.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553856669,0.51122775,71017.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553856973,0.53432106,71015.0,70981.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553857274,0.53432106,71015.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553858568,0.53432106,71013.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553860164,0.53432106,71013.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553862276,0.53432106,71013.0,70968.0,0.16950328]
["bitfinex-derivatives","BTCF0:USTF0",1770553862277,0.53432106,70995.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770553863972,0.014098,70994.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770553864171,0.53432106,70993.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770553864370,0.53432106,70991.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770553864866,0.53432106,70991.0,70966.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553864867,0.53432106,70991.0,70972.0,0.58107166]
["bitfinex-derivatives","BTCF0:USTF0",1770553865175,0.53432106,71005.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553865477,0.53432106,71005.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553866277,0.53432106,71005.0,70989.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553866475,0.5664098,71011.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553867277,0.5664098,71019.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553867979,0.5664098,71017.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553869680,0.5664098,71017.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553869880,0.5664098,71013.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553871277,0.5664098,71006.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553871876,0.5664098,71004.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553873177,0.5664098,71002.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770553873875,0.5664098,71002.0,70978.0,0.56565068]
["bitfinex-derivatives","BTCF0:USTF0",1770553874780,0.5664098,71002.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553876788,0.5664098,71002.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553877086,9.6e-07,71010.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553877284,0.57581896,71020.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553877892,0.57581896,71018.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553878687,0.57581896,71018.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553880582,0.57581896,71018.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553880791,0.57581896,71018.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553883287,0.014092,71022.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553883483,0.57581896,71022.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553883787,0.03131927,71036.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553883985,0.03131927,71036.0,70999.0,0.16950328]
["bitfinex-derivatives","BTCF0:USTF0",1770553883986,0.03131927,71036.0,71015.0,0.58698657]
["bitfinex-derivatives","BTCF0:USTF0",1770553884592,0.03131927,71034.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553885098,0.03131927,71034.0,71019.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553885289,0.03131927,71034.0,71015.0,0.57289357]
["bitfinex-derivatives","BTCF0:USTF0",1770553886078,0.2011,71040.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553886283,0.05903581,71039.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553886585,0.2011,71040.0,71024.0,0.57774673]
["bitfinex-derivatives","BTCF0:USTF0",1770553886785,0.05903581,71040.0,71024.0,0.57774673]
["bitfinex-derivatives","BTCF0:USTF0",1770553887190,0.05212018,71036.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553887491,0.05212018,71034.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553888983,0.05212018,71034.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553889380,0.045895,71032.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553890286,0.045895,71030.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553890588,0.045895,71028.0,71004.0,0.56803499]
["bitfinex-derivatives","BTCF0:USTF0",1770553891387,0.05185253,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553892494,0.05185253,71026.0,71004.0,0.56803499]
["bitfinex-derivatives","BTCF0:USTF0",1770553893202,0.05185253,71026.0,71007.0,0.56628429]
["bitfinex-derivatives","BTCF0:USTF0",1770553894498,0.01409,71031.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553894690,0.01409,71031.0,71012.0,0.58037829]
["bitfinex-derivatives","BTCF0:USTF0",1770553894889,0.06523712,71031.0,71012.0,0.58037829]
["bitfinex-derivatives","BTCF0:USTF0",1770553896397,0.05114712,71031.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553898393,0.05114712,71031.0,71014.0,0.57883586]
["bitfinex-derivatives","BTCF0:USTF0",1770553899391,0.05114712,71031.0,71014.0,0.56474186]
["bitfinex-derivatives","BTCF0:USTF0",1770553899596,0.05114712,71031.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553900494,0.05114712,71031.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553901709,0.05114712,71031.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770553904498,0.05114712,71031.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553906108,0.03932968,71026.0,71002.0,0.57022343]
["bitfinex-derivatives","BTCF0:USTF0",1770553907411,0.03932968,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553907806,0.03834906,71024.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553908708,0.03834906,71016.0,70994.0,0.12628438]
["bitfinex-derivatives","BTCF0:USTF0",1770553909012,0.03834906,71013.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553909412,0.03894008,71023.0,71005.0,0.5844483]
["bitfinex-derivatives","BTCF0:USTF0",1770553909601,0.014092,71022.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553909910,0.03894008,71017.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553910411,0.01409,71035.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553910412,0.03894008,71012.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553913313,0.03894008,71012.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553914713,0.04275256,71034.0,70992.0,0.5703533]
["bitfinex-derivatives","BTCF0:USTF0",1770553914914,0.04275256,71032.0,70992.0,0.5703533]
["bitfinex-derivatives","BTCF0:USTF0",1770553915120,0.04275256,71027.0,71002.0,0.56908247]
["bitfinex-derivatives","BTCF0:USTF0",1770553915413,0.014091,71026.0,71009.0,0.58288383]
["bitfinex-derivatives","BTCF0:USTF0",1770553915612,0.04363048,71025.0,71009.0,0.56878983]
["bitfinex-derivatives","BTCF0:USTF0",1770553916911,0.04363048,71023.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553917115,0.04528726,71019.0,71000.0,0.56878983]
["bitfinex-derivatives","BTCF0:USTF0",1770553917610,0.04528726,71017.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770553919213,0.014092,71022.0,71001.0,0.58263387]
["bitfinex-derivatives","BTCF0:USTF0",1770553919517,0.04438638,71025.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553920305,0.04438638,71025.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553920505,0.24548638,71033.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553920818,0.24548638,71033.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553920819,0.04438638,71026.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553921412,0.04438638,71026.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553921718,0.2486218,71033.0,71013.0,0.56749273]
["bitfinex-derivatives","BTCF0:USTF0",1770553922918,0.0475218,71032.0,71013.0,0.56749273]
["bitfinex-derivatives","BTCF0:USTF0",1770553923308,0.0475218,71032.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770553926315,0.0616118,71032.0,71013.0,0.56749273]
["bitfinex-derivatives","BTCF0:USTF0",1770553926815,0.04231906,71031.0,71013.0,0.56749273]
["bitfinex-derivatives","BTCF0:USTF0",1770553927521,0.04231906,71031.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770553930210,0.04201092,71024.0,70999.0,0.56932969]
["bitfinex-derivatives","BTCF0:USTF0",1770553930519,0.04201092,71023.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553931916,0.04201092,71023.0,71001.0,0.57109943]
["bitfinex-derivatives","BTCF0:USTF0",1770553933317,0.04201092,71023.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553933518,0.03439828,71021.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770553938022,0.2011,71033.0,70986.0,0.12628538]
["bitfinex-derivatives","BTCF0:USTF0",1770553938023,0.02699123,71019.0,70991.0,0.5664324]
["bitfinex-derivatives","BTCF0:USTF0",1770553938230,0.01776177,71007.0,70991.0,0.5664324]
["bitfinex-derivatives","BTCF0:USTF0",1770553938725,0.014095,71006.0,70991.0,0.5664324]
["bitfinex-derivatives","BTCF0:USTF0",1770553938928,0.03185677,71006.0,70991.0,0.5664324]
["bitfinex-derivatives","BTCF0:USTF0",1770553939722,0.02746244,71012.0,70995.0,0.5651709]
["bitfinex-derivatives","BTCF0:USTF0",1770553940029,0.00432538,71011.0,70995.0,0.5651709]
["bitfinex-derivatives","BTCF0:USTF0",1770553940930,0.00432538,71009.0,70989.0,0.56549032]
["bitfinex-derivatives","BTCF0:USTF0",1770553941920,0.014095,71008.0,70989.0,0.56549032]
["bitfinex-derivatives","BTCF0:USTF0",1770553942122,0.014096,71004.0,70984.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770553943026,0.2011,71018.0,70983.0,0.56606952]
["bitfinex-derivatives","BTCF0:USTF0",1770553943232,0.014095,71005.0,70983.0,0.58016952]
["bitfinex-derivatives","BTCF0:USTF0",1770553945034,0.014096,71003.0,70983.0,0.58016952]
["bitfinex-derivatives","BTCF0:USTF0",1770553945833,0.014096,71003.0,70986.0,0.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1770553946131,0.2011,71018.0,70988.0,0.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1770553946734,0.014096,71003.0,70988.0,0.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1770553946942,0.014094,71014.0,70988.0,0.56642828]
["bitfinex-derivatives","BTCF0:USTF0",1770553949840,0.2011,71023.0,70991.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553950134,0.43584956,71027.0,70995.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553950135,0.014094,71012.0,70995.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553950942,0.2011,71026.0,70995.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553951346,0.014095,71010.0,70995.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553952138,0.2011,71026.0,70995.0,0.57040334]
["bitfinex-derivatives","BTCF0:USTF0",1770553952339,0.014092,71023.0,70998.0,0.57726556]
["bitfinex-derivatives","BTCF0:USTF0",1770553953345,0.014092,71023.0,71004.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553953745,0.014092,71023.0,71006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553954743,0.2011,71032.0,71006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553954943,0.014091,71027.0,71006.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553955745,0.014091,71027.0,71006.0,0.59742833]
["bitfinex-derivatives","BTCF0:USTF0",1770553956439,0.014091,71027.0,71009.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553957549,0.2011,71032.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553957738,0.014093,71019.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553958151,0.014093,71016.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553959444,0.014093,71019.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553959646,0.014093,71017.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553960146,0.01409,71030.0,70996.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553960351,0.014094,71012.0,70996.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553961651,0.01409,71030.0,70996.0,0.59743033]
["bitfinex-derivatives","BTCF0:USTF0",1770553961852,0.2011,71032.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553962953,0.014093,71017.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553963153,0.014094,71014.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553964554,0.014094,71012.0,70994.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553965148,0.014091,71026.0,70994.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553965355,0.014092,71023.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553966358,0.014092,71023.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553968054,0.014093,71018.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553968957,0.014095,71008.0,70993.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553969357,0.014094,71011.0,70993.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553973462,0.014094,71011.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770553973463,0.014094,71014.0,70995.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553975960,0.014094,71012.0,70995.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553976159,0.014094,71011.0,70995.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553978767,0.014096,71005.0,70989.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553980269,0.014095,71007.0,70989.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553981572,0.014093,71016.0,70989.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553982671,0.2011,71018.0,70989.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553982862,0.014095,71008.0,70989.0,0.59743233]
["bitfinex-derivatives","BTCF0:USTF0",1770553983871,0.014095,71006.0,70989.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553986969,0.070467,71017.0,70978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553987180,0.014098,70991.0,70978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553987670,0.014098,70994.0,70978.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553988177,0.014096,71001.0,70978.0,0.59743433]
["bitfinex-derivatives","BTCF0:USTF0",1770553988476,0.014097,70999.0,70978.0,0.59743433]
["bitfinex-derivatives","BTCF0:USTF0",1770553990778,0.3201,71014.0,70987.0,0.58181597]
["bitfinex-derivatives","BTCF0:USTF0",1770553990981,0.42175856,71015.0,70987.0,0.58181597]
["bitfinex-derivatives","BTCF0:USTF0",1770553991274,0.014093,71019.0,70987.0,0.58181597]
["bitfinex-derivatives","BTCF0:USTF0",1770553991981,0.42175856,71022.0,70989.0,0.58308597]
["bitfinex-derivatives","BTCF0:USTF0",1770553992182,0.014094,71011.0,70989.0,0.58308597]
["bitfinex-derivatives","BTCF0:USTF0",1770553992778,0.014094,71015.0,70992.0,0.58324278]
["bitfinex-derivatives","BTCF0:USTF0",1770553993170,0.014094,71015.0,70994.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553993580,0.014093,71018.0,70996.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553994180,0.014093,71018.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770553994383,0.014093,71018.0,70998.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553996282,0.014093,71018.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553996972,0.014093,71016.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553998074,0.60372,71023.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553998075,0.014093,71019.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770553998683,0.014093,71017.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554003389,0.014094,71015.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554007088,0.014093,71019.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554009688,0.014092,71022.0,71000.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554010088,0.014092,71022.0,71002.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554010289,0.014092,71022.0,70984.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554010290,0.014091,71026.0,71004.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554011295,0.91216,71039.0,71014.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554011496,0.014089,71037.0,71016.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554011695,0.01409,71035.0,71016.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554012394,0.42175856,71047.0,71019.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554012605,0.42175856,71052.0,71019.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554012986,0.014088,71043.0,71021.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554013297,0.014089,71037.0,71021.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554018495,0.014088,71043.0,71021.0,0.59742533]
["bitfinex-derivatives","BTCF0:USTF0",1770554021303,0.014088,71043.0,71024.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554021697,0.2011,71055.0,71031.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554021995,0.014087,71049.0,71031.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770554023303,0.014089,71039.0,71018.0,0.58207567]
["bitfinex-derivatives","BTCF0:USTF0",1770554024298,0.42175856,71059.0,71018.0,0.58207567]
["bitfinex-derivatives","BTCF0:USTF0",1770554024500,0.014089,71037.0,71018.0,0.58207567]
["bitfinex-derivatives","BTCF0:USTF0",1770554025102,0.07043,71055.0,71018.0,0.58207567]
["bitfinex-derivatives","BTCF0:USTF0",1770554025296,0.42175856,71058.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554025297,0.01409,71033.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554025497,0.014092,71020.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554025900,0.014093,71018.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554026795,0.014094,71015.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554027797,0.014093,71019.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554028401,0.014091,71027.0,71003.0,0.49235477]
["bitfinex-derivatives","BTCF0:USTF0",1770554028603,0.014091,71027.0,71003.0,0.50645077]
["bitfinex-derivatives","BTCF0:USTF0",1770554029394,0.014089,71035.0,71006.0,0.49882808]
["bitfinex-derivatives","BTCF0:USTF0",1770554029598,0.014089,71035.0,71011.0,0.49882808]
["bitfinex-derivatives","BTCF0:USTF0",1770554030003,0.01409,71032.0,71011.0,0.49882808]
["bitfinex-derivatives","BTCF0:USTF0",1770554030506,0.57236,71037.0,71011.0,0.49882808]
["bitfinex-derivatives","BTCF0:USTF0",1770554030807,0.014091,71028.0,71011.0,0.49882808]
["bitfinex-derivatives","BTCF0:USTF0",1770554031008,0.57236,71037.0,70983.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554031009,0.25285166,71035.0,70983.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554031195,0.070448,71036.0,70994.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554031196,0.24346513,71020.0,70994.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554032008,0.014094,71013.0,70994.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554032208,0.014095,71010.0,70994.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554032403,0.014091,71026.0,70987.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554032404,0.24604162,71008.0,70987.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554032907,0.24604162,71004.0,70964.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554033111,0.26013762,71001.0,70969.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554034406,0.26013762,71001.0,70978.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554034606,0.014095,71005.0,70980.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554035011,0.014096,71003.0,70982.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554035611,0.23391485,71003.0,70968.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554035804,0.014093,71020.0,70970.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554035805,0.014098,70993.0,70970.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554036712,0.014097,70997.0,70972.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554037115,0.014097,70997.0,70974.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554037507,0.014096,71005.0,70979.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554038510,0.014096,71005.0,70981.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554039118,0.014096,71002.0,70981.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554040605,0.014097,71000.0,70981.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554040912,0.014098,70991.0,70967.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554041103,0.16649075,70993.0,70967.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554041309,0.014101,70979.0,70967.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554042209,0.014101,70977.0,70967.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554042414,0.014101,70977.0,70954.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554043323,0.014099,70985.0,70961.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554043610,0.17236745,70991.0,70963.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554043818,0.014099,70989.0,70965.0,0.42074906]
["bitfinex-derivatives","BTCF0:USTF0",1770554046119,0.014098,70993.0,70968.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554047031,0.014098,70993.0,70970.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554048426,0.014099,70988.0,70970.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554048626,0.014099,70985.0,70970.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554049434,0.12349714,70996.0,70970.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554050237,0.014098,70991.0,70970.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554050432,0.014098,70991.0,70971.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770554050632,0.014098,70992.0,70972.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554052438,0.08919818,70993.0,70972.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554053334,0.014099,70986.0,70964.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554055035,0.0141,70984.0,70964.0,0.35039821]
["bitfinex-derivatives","BTCF0:USTF0",1770554058143,0.2011,70997.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554058940,0.02693275,70999.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554059445,0.014099,70986.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554060345,0.0141,70982.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554060749,0.01146495,70994.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554060936,0.0141,70985.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554061242,0.0141,70983.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554062142,0.00236683,70991.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554062935,0.0141,70982.0,70966.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554065942,0.014099,70985.0,70966.0,0.34696709]
["bitfinex-derivatives","BTCF0:USTF0",1770554066149,0.014099,70988.0,70969.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554066446,0.014098,70991.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554066748,0.014099,70989.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554066948,0.12862218,70998.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554067134,0.014099,70987.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554067744,0.0141,70983.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554068446,0.014097,70996.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554068447,0.12884631,70989.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554069141,0.014101,70980.0,70971.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554069946,0.11222271,70983.0,70958.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554070145,0.10482248,70980.0,70958.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554070345,0.014102,70971.0,70958.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554070544,0.34479134,70977.0,70950.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554070743,0.014104,70960.0,70950.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554071051,0.014104,70960.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554071052,0.34479134,70967.0,70932.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554071348,0.014105,70955.0,70932.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554071950,0.34479134,70967.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554072251,0.014105,70959.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554073651,0.014105,70957.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554074051,0.014106,70954.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554074950,0.34479134,70955.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554075657,0.014107,70946.0,70934.0,0.33286409]
["bitfinex-derivatives","BTCF0:USTF0",1770554075855,0.014109,70937.0,70913.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554076049,0.28615767,70946.0,70915.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554076250,0.27205067,70946.0,70915.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554076753,0.014108,70940.0,70915.0,0.28425079]
["bitfinex-derivatives","BTCF0:USTF0",1770554077761,0.014108,70944.0,70919.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554078058,0.014108,70944.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554079257,0.27205067,70949.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554079457,0.014109,70939.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554080664,0.014108,70943.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554081659,0.014108,70940.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554081855,0.014109,70938.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554082056,0.27205067,70945.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554082461,0.27205067,70942.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554083263,0.01411,70934.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554087559,0.014109,70937.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554088356,0.27205067,70949.0,70921.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554088662,0.014106,70952.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554088663,0.27205067,70935.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554088863,0.014111,70925.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554089256,0.014112,70921.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554090161,0.27205067,70943.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554090362,0.47315067,70942.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554090670,0.01411,70932.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554094462,0.27205067,70939.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554094769,0.014111,70926.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554094965,0.014112,70923.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554095180,0.2011,70942.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554095181,0.014111,70928.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554095468,0.27205067,70931.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554096471,0.014112,70924.0,70911.0,0.27013779]
["bitfinex-derivatives","BTCF0:USTF0",1770554097665,0.014112,70924.0,70901.0,0.19471322]
["bitfinex-derivatives","BTCF0:USTF0",1770554097868,0.28616267,70924.0,70901.0,0.19471322]
["bitfinex-derivatives","BTCF0:USTF0",1770554098769,0.014111,70927.0,70905.0,0.17530077]
["bitfinex-derivatives","BTCF0:USTF0",1770554099772,0.014111,70925.0,70907.0,0.15574363]
["bitfinex-derivatives","BTCF0:USTF0",1770554100165,0.014112,70923.0,70907.0,0.15574363]
["bitfinex-derivatives","BTCF0:USTF0",1770554100366,0.014112,70921.0,70907.0,0.15574363]
["bitfinex-derivatives","BTCF0:USTF0",1770554101369,0.27205067,70923.0,70907.0,0.15574363]
["bitfinex-derivatives","BTCF0:USTF0",1770554103376,0.014112,70924.0,70907.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1770554103574,0.014111,70927.0,70907.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1770554103774,0.27205067,70929.0,70907.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1770554105579,0.014111,70927.0,70907.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1770554105768,0.014112,70922.0,70907.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1770554105973,0.08576326,70912.0,70876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554106268,0.08576326,70907.0,70876.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554106671,0.09930815,70905.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554107173,0.08519315,70905.0,70863.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554107378,0.014116,70902.0,70876.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554108680,0.014116,70899.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554108882,0.014116,70899.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554109079,0.08484804,70902.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554109274,0.08817764,70900.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554109882,0.08817764,70907.0,70881.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554110186,0.08781112,70903.0,70876.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554110371,0.08781112,70896.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554111486,0.10192812,70896.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554112876,0.014116,70903.0,70860.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554113079,0.014116,70903.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554113279,0.014116,70901.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554113485,0.10000007,70901.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554113888,0.53512,70910.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554113889,0.08588407,70890.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554114079,0.08588407,70890.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554114386,0.2011,70909.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554114387,0.085227,70897.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554114686,0.2011,70909.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554114687,0.014116,70903.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554115279,0.09913669,70911.0,70890.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554115476,0.014114,70911.0,70890.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554115673,0.014114,70911.0,70886.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554116278,0.08502269,70912.0,70890.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554116880,0.014113,70915.0,70871.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554117081,0.014113,70915.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554117082,0.08469887,70926.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554117985,0.09944834,70932.0,70894.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554118185,0.09944934,70929.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554118587,0.08533834,70929.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554118788,0.01411,70933.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554120287,0.08500096,70936.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554120492,0.38808298,70944.0,70899.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554120695,0.38808298,70944.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554120889,0.38808298,70944.0,70901.0,0.1126511]
["bitfinex-derivatives","BTCF0:USTF0",1770554120890,0.08308298,70936.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554121091,0.014111,70927.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554121590,0.08276232,70927.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554122197,0.08276232,70927.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554122390,0.014109,70939.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554122590,0.014109,70939.0,70894.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554122591,0.014109,70936.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554122892,0.014109,70936.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554125297,0.305,70944.0,70894.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554125298,0.08073212,70930.0,70894.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554125504,0.08073212,70930.0,70890.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1770554125805,0.08073212,70928.0,70905.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554126302,0.08047223,70935.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554127001,0.01411,70931.0,70896.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554127302,0.0961843,70929.0,70906.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554129305,0.08182754,70926.0,70890.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1770554129503,0.09593954,70924.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554129702,0.09593954,70924.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554130202,0.08182754,70921.0,70898.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554130398,0.014112,70920.0,70898.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554130800,0.09563801,70920.0,70898.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554131401,0.014113,70917.0,70898.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554131801,0.09563801,70920.0,70900.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554132005,0.08152601,70920.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554132807,0.014112,70923.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554134407,0.01411,70931.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554134610,0.01411,70931.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554134810,0.01411,70931.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554135313,0.09353653,70934.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554136010,0.01411,70932.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554137810,0.07796697,70941.0,70892.0,0.12652017]
["bitfinex-derivatives","BTCF0:USTF0",1770554138116,0.014109,70936.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554138917,0.014109,70936.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554139113,0.07773167,70938.0,70902.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554139313,0.07773167,70938.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554141010,0.07773167,70938.0,70907.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554141011,0.07773167,70938.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554141212,0.014108,70943.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554141611,0.014105,70956.0,70907.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554141612,0.09135594,70939.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554141911,0.09135594,70937.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554142512,0.07724694,70937.0,70907.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554142722,0.07724694,70937.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554142922,0.07724694,70937.0,70924.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554143318,0.42175856,70964.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770554143319,0.07699882,70963.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770554144126,0.07699882,70947.0,70927.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554144613,0.07676595,70945.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554146724,0.07650785,70943.0,70924.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554148016,0.07599748,70941.0,70912.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554148215,0.014104,70961.0,70898.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554148216,0.09010648,70937.0,70920.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554150320,0.07599748,70937.0,70909.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554150816,0.07553901,70948.0,70933.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554151124,0.08964601,70947.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554152215,0.014108,70944.0,70907.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554152423,0.08926935,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554154520,0.07516135,70944.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554154729,0.07516135,70944.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554155624,0.07466135,70944.0,70930.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554157029,0.07466135,70944.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554160825,0.04906229,70962.0,70949.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554161034,0.04906229,70962.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770554161635,0.04884953,70960.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554161933,0.06295453,70959.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554162328,0.04884953,70959.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770554163034,0.04884953,70959.0,70925.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554163337,0.04884953,70959.0,70935.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770554163538,0.04884953,70959.0,70926.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554163837,0.04846052,70955.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554164331,0.04846052,70955.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554166035,0.04798299,70962.0,70929.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554166335,0.06170931,70969.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554166532,0.04760631,70968.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554166725,0.04760631,70968.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554166927,0.04760631,70971.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554168933,0.04760631,70971.0,70955.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554172941,0.04615508,70964.0,70933.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554173139,0.04615508,70964.0,70946.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770554174540,0.04609193,70962.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554175736,0.04609193,70962.0,70897.0,0.55282483]
["bitfinex-derivatives","BTCF0:USTF0",1770554175737,0.04609679,70945.0,70925.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554176035,0.04609679,70945.0,70910.0,0.34316474]
["bitfinex-derivatives","BTCF0:USTF0",1770554176036,0.04609679,70934.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554176241,0.04609679,70934.0,70922.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554176440,0.04609679,70934.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554177539,0.04608443,70942.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554177934,0.04608443,70940.0,70908.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554178134,0.04608443,70936.0,70904.0,0.11246048]
["bitfinex-derivatives","BTCF0:USTF0",1770554178340,0.04608443,70936.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554179841,0.04608443,70936.0,70919.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554180138,0.04670801,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554180343,0.04670801,70944.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554180344,0.04670801,70951.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554180540,0.06081401,70950.0,70932.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554180845,0.04670801,70939.0,70909.0,0.1175113]
["bitfinex-derivatives","BTCF0:USTF0",1770554181042,0.04670801,70939.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554181343,0.04670801,70939.0,70912.0,0.1125113]
["bitfinex-derivatives","BTCF0:USTF0",1770554182335,0.04670801,70939.0,70921.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554182539,0.04664014,70937.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554184344,0.04654872,70935.0,70918.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554185243,0.01411,70934.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554185440,0.04661155,70931.0,70914.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554186446,0.04661155,70931.0,70901.0,0.28900328]
["bitfinex-derivatives","BTCF0:USTF0",1770554186447,0.04661155,70963.0,70945.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770554186646,0.04661155,70963.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554186844,0.04661155,70974.0,70957.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554189043,0.04686314,70982.0,70946.0,0.070538]
["bitfinex-derivatives","BTCF0:USTF0",1770554189246,0.04686314,70982.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554189743,0.04674914,70999.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554190151,0.04674914,70995.0,70969.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554190544,0.04674914,70991.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554192254,0.04674914,70991.0,70979.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554192652,0.04674914,70991.0,70958.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554192653,0.04674914,70991.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554193451,0.04671966,71000.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554194145,0.04671966,71000.0,70960.0,0.1125113]
["bitfinex-derivatives","BTCF0:USTF0",1770554194341,0.04671966,71008.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554194655,0.02573015,71023.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554194948,0.02573015,71023.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554195148,0.02573015,71023.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554196652,0.02573314,71017.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554197050,0.02573314,71017.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554197651,0.02573314,71017.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554199554,0.0258356,71025.0,71003.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554199956,0.014092,71024.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554200153,0.0258356,71023.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554200357,0.0258356,71023.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554201358,0.0258356,71023.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554201953,0.0258647,71021.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554202754,0.0258647,71016.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554202951,0.0258647,71010.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554204958,0.02579854,71008.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554205553,0.02579854,71008.0,70972.0,0.235]
["bitfinex-derivatives","BTCF0:USTF0",1770554205754,0.02577712,71000.0,70982.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554207756,0.02581065,71008.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554208058,0.02581065,71008.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554208255,0.03990365,71015.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554209061,0.03990565,71008.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554209457,0.02583224,71007.0,70975.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554209963,0.02583224,71007.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554211664,0.014093,71017.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554212764,0.03985285,71017.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554212964,0.02575985,71016.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554213168,0.02575985,71016.0,70980.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554213169,0.02575985,71016.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554213678,0.02579874,71014.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554213974,0.02579874,71007.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554216175,0.02579874,71007.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554216471,0.02579874,71007.0,70994.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554216669,0.0257154,71026.0,70979.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554216866,0.0257154,71024.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554217065,0.0257154,71024.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554218370,0.0257154,71024.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554218764,0.02571973,71031.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554220172,0.02569866,71036.0,71002.0,0.12571918]
["bitfinex-derivatives","BTCF0:USTF0",1770554220368,0.02569866,71036.0,70989.0,0.2812656]
["bitfinex-derivatives","BTCF0:USTF0",1770554220369,0.014091,71027.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554220673,0.02569866,71026.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554220874,0.02569866,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554221075,0.014092,71025.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554221275,0.02569866,71024.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554222868,0.02569866,71024.0,71007.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554223176,0.02570286,71022.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554223679,0.014092,71021.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554223869,0.02570286,71022.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554224065,0.02562723,71018.0,70998.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554224378,0.02562723,71018.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554224577,0.02562723,71018.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554224875,0.01409,71034.0,70994.0,0.12572118]
["bitfinex-derivatives","BTCF0:USTF0",1770554224876,0.014094,71013.0,70994.0,0.12572118]
["bitfinex-derivatives","BTCF0:USTF0",1770554225184,0.014094,71015.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554225388,0.02571862,71014.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554228073,0.02571862,71014.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554228274,0.02571862,71014.0,70989.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554228777,0.02571862,71014.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554230877,0.02569888,71011.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554231078,0.02569888,71009.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554231279,0.02569888,71004.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554231477,0.02569888,71004.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554231781,0.02569252,71011.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554233580,0.02569252,71011.0,70981.0,0.18261186]
["bitfinex-derivatives","BTCF0:USTF0",1770554233581,0.02570427,71021.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554234081,0.02570427,71021.0,70990.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554234273,0.014093,71020.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554234474,0.03979727,71020.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554235180,0.02570427,71016.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554235382,0.02573056,71014.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554237188,0.02573056,71014.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554237482,0.02570904,71008.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554237680,0.02570904,71016.0,70983.0,0.11662318]
["bitfinex-derivatives","BTCF0:USTF0",1770554237880,0.02570904,71016.0,70985.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554238384,0.02570904,71016.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554239582,0.02570904,71016.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554240086,0.014092,71023.0,71004.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554240687,0.03983579,71030.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554241386,0.03983579,71030.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554241588,0.02574479,71030.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554242781,0.014089,71037.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554242991,0.03983276,71037.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554243290,0.91208,71048.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554243291,0.014089,71035.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554244495,0.03981835,71033.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554245094,0.02572835,71033.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554246884,0.02571526,71031.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554247486,0.02571526,71031.0,71014.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554249494,0.02571526,71031.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554253089,0.01409,71030.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554253389,0.02567879,71029.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554255797,0.02569433,71027.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554255996,0.014091,71026.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554256691,0.02569433,71025.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554259296,0.02569433,71025.0,71002.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554259497,0.02569433,71025.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554259996,0.02569433,71025.0,71014.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554260898,0.0256939,71032.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554266410,0.0256939,71032.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554266710,0.02550449,71038.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554267210,0.02550449,71044.0,71029.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554267515,0.02551049,71058.0,71026.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554267708,0.02551049,71058.0,71021.0,0.070463]
["bitfinex-derivatives","BTCF0:USTF0",1770554267709,0.02551049,71058.0,71028.0,0.12571418]
["bitfinex-derivatives","BTCF0:USTF0",1770554267909,0.02551049,71056.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554269016,0.02551049,71056.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770554269213,0.02551049,71065.0,71030.0,0.070454]
["bitfinex-derivatives","BTCF0:USTF0",1770554269417,0.02551049,71065.0,71043.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554269608,0.02551049,71065.0,71033.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554269808,0.02551049,71065.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554271216,0.02551049,71065.0,71018.0,0.2812656]
["bitfinex-derivatives","BTCF0:USTF0",1770554271217,0.02551049,71065.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770554272303,0.02501415,71071.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554273303,0.01662357,71079.0,71043.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1770554273507,0.01662357,71079.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554275106,0.01662357,71086.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554275508,0.01656392,71096.0,71068.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554276124,0.01656392,71094.0,71050.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554276419,0.01656392,71092.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554277507,0.01652881,71096.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554278315,0.014078,71094.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554278515,0.01652881,71093.0,71069.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554280015,0.01652881,71093.0,71072.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770554280318,0.01652881,71093.0,71052.0,0.11162318]
["bitfinex-derivatives","BTCF0:USTF0",1770554280319,0.01878958,71099.0,71078.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770554280717,0.014077,71097.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770554280912,0.014078,71095.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770554281222,0.01675735,71092.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770554281406,0.01675735,71092.0,71049.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1770554281407,0.01408,71085.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554281720,0.01408,71082.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554281915,0.014083,71067.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554282116,0.01675735,71065.0,71040.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554282310,0.014085,71058.0,71024.0,0.11175859]
["bitfinex-derivatives","BTCF0:USTF0",1770554282516,0.01675735,71059.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770554282718,0.014085,71058.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770554283025,0.01675735,71054.0,71033.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770554283220,0.01675735,71054.0,71021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554283221,0.01647368,71069.0,71026.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1770554283521,0.01647368,71069.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554284019,0.01647368,71064.0,71038.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770554284214,0.03055768,71063.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554284520,0.01408,71083.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554284521,0.01647368,71062.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554286532,0.01647368,71062.0,71044.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554289516,0.014083,71067.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554289712,0.01632693,71067.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554290824,0.014083,71068.0,71047.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554291826,0.01626607,71071.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554292618,0.014083,71070.0,71050.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554292819,0.014083,71068.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554293025,0.03034907,71068.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554293617,0.0162481,71067.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554294318,0.0162481,71061.0,71042.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554294623,0.014083,71066.0,71045.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554295022,0.014083,71066.0,71030.0,0.11175859]
["bitfinex-derivatives","BTCF0:USTF0",1770554295023,0.0162481,71065.0,71031.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770554295222,0.014082,71071.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554295424,0.01644971,71080.0,71038.0,0.12584759]
["bitfinex-derivatives","BTCF0:USTF0",1770554295623,0.01644971,71080.0,71041.0,0.11175859]
["bitfinex-derivatives","BTCF0:USTF0",1770554296129,0.014081,71078.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554296323,0.03053071,71078.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554297027,0.03053071,71078.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554297227,0.014081,71076.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554297431,0.03035921,71076.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554297926,0.01627821,71075.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554298730,0.01627821,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554298928,0.01627821,71075.0,71046.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770554299324,0.01627821,71075.0,71046.0,0.12584559]
["bitfinex-derivatives","BTCF0:USTF0",1770554299519,0.01627821,71075.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554300223,0.01627821,71075.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554300525,0.01128666,71078.0,71060.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554301029,0.01128666,71076.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554301425,0.01128666,71074.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554301728,0.01128666,71069.0,71049.0,0.11175859]
["bitfinex-derivatives","BTCF0:USTF0",1770554302335,0.01128666,71069.0,71052.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554302828,0.01128666,71069.0,71057.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554303628,0.01128666,71080.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554309727,0.014078,71096.0,71063.0,0.00188729]
["bitfinex-derivatives","BTCF0:USTF0",1770554309926,0.014078,71096.0,71062.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554309927,0.01128666,71093.0,71070.0,0.00188729]
["bitfinex-derivatives","BTCF0:USTF0",1770554310130,0.01128666,71093.0,71077.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770554310925,0.01128666,71093.0,71070.0,0.00188729]
["bitfinex-derivatives","BTCF0:USTF0",1770554310926,0.01128666,71093.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770554311523,0.01128666,71093.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770554311928,0.00179378,71099.0,71083.0,0.00148116]
["bitfinex-derivatives","BTCF0:USTF0",1770554312133,0.01308044,71099.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770554313829,0.01128666,71109.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770554314032,0.01128666,71107.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770554314529,0.01128666,71116.0,71095.0,0.01128906]
["bitfinex-derivatives","BTCF0:USTF0",1770554314730,0.01128666,71122.0,71095.0,0.01128906]
["bitfinex-derivatives","BTCF0:USTF0",1770554315034,0.01128666,71116.0,71088.0,0.01128906]
["bitfinex-derivatives","BTCF0:USTF0",1770554315234,0.01128666,71114.0,71090.0,0.01128906]
["bitfinex-derivatives","BTCF0:USTF0",1770554315635,0.01128666,71114.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770554315837,0.01128666,71114.0,71091.0,0.02471446]
["bitfinex-derivatives","BTCF0:USTF0",1770554316841,0.01128666,71114.0,71089.0,0.02471546]
["bitfinex-derivatives","BTCF0:USTF0",1770554317438,0.01128666,71114.0,71061.0,0.34316474]
["bitfinex-derivatives","BTCF0:USTF0",1770554317439,0.01128666,71114.0,71095.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554317843,0.01128666,71114.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554319047,0.01077582,71130.0,71103.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770554319244,0.01077582,71130.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770554319245,0.01077582,71135.0,71120.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554319540,0.01077582,71142.0,71122.0,0.02470846]
["bitfinex-derivatives","BTCF0:USTF0",1770554319737,0.01077582,71142.0,71122.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554320146,0.01077582,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554320444,0.01077582,71151.0,71127.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554320644,0.01077582,71150.0,71127.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554320838,0.01077582,71148.0,71118.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554321338,0.01077582,71142.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554321747,0.014069,71137.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554322051,0.01077582,71140.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554322238,0.014068,71145.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554322439,0.01077582,71141.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554322640,0.0002,71156.0,71110.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554322641,0.01077582,71132.0,71110.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554323036,0.014069,71137.0,71112.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554323342,0.01077582,71142.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554323548,0.01077582,71142.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554323549,0.01077582,71142.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554323748,0.014069,71141.0,71120.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554324546,0.01077582,71133.0,71112.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554325345,0.01407,71132.0,71112.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554325551,0.02484582,71132.0,71112.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554326052,0.01077582,71131.0,71112.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554326248,0.01077582,71131.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554326551,0.02484682,71130.0,71106.0,0.02471146]
["bitfinex-derivatives","BTCF0:USTF0",1770554326748,0.02484682,71130.0,71084.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1770554326749,0.01077582,71123.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770554327847,0.01077582,71123.0,71104.0,0.02471246]
["bitfinex-derivatives","BTCF0:USTF0",1770554328048,0.01077582,71123.0,71082.0,0.12566134]
["bitfinex-derivatives","BTCF0:USTF0",1770554328049,0.014073,71119.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554328255,0.014073,71117.0,71096.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554328448,0.014073,71117.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554328758,0.014073,71117.0,71078.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770554328759,0.01077582,71113.0,71093.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770554329759,0.01077582,71113.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554330053,0.01077582,71117.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554330257,0.01077582,71115.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554330449,0.014074,71114.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770554331151,0.014074,71114.0,71096.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554331847,0.01077582,71106.0,71079.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554332352,0.014076,71101.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770554332551,0.014077,71098.0,71079.0,0.02471746]
["bitfinex-derivatives","BTCF0:USTF0",1770554332757,0.014078,71093.0,71072.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554332959,0.014079,71088.0,71072.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554333150,0.01408,71085.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554333352,0.01077582,71088.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554333547,0.02485482,71087.0,71065.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554334354,0.01077582,71084.0,71064.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554334558,0.02485582,71083.0,71061.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554334961,0.01077582,71083.0,71064.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770554335258,0.01077582,71083.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554335457,0.01077582,71091.0,71062.0,0.02472046]
["bitfinex-derivatives","BTCF0:USTF0",1770554335862,0.02485682,71081.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554336161,0.01077582,71078.0,71058.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554336661,0.01077582,71078.0,71055.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554337255,0.01077582,71078.0,71056.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770554337650,0.02485682,71077.0,71055.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554337859,0.01077582,71071.0,71050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770554338060,0.01077582,71068.0,71050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770554338256,0.01077582,71091.0,71050.0,0.07472246]
["bitfinex-derivatives","BTCF0:USTF0",1770554338462,0.01077582,71077.0,71054.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554338661,0.01077582,71077.0,71050.0,0.06063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554338662,0.014082,71073.0,71051.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554338854,0.01077582,71072.0,71051.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554339068,0.02485882,71069.0,71050.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770554339662,0.01077582,71069.0,71051.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554339851,0.01077582,71076.0,71051.0,0.02472246]
["bitfinex-derivatives","BTCF0:USTF0",1770554340055,0.01077582,71076.0,71052.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554340258,0.01077582,71076.0,71053.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770554340663,0.01077582,71074.0,71052.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554340862,0.070386,71099.0,71053.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554341066,0.01077582,71098.0,71058.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554341269,0.014081,71076.0,71058.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554342370,0.014086,71054.0,71030.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554342662,0.01077582,71055.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770554343568,0.02486182,71055.0,71036.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770554343773,0.02486182,71055.0,71013.0,0.12567534]
["bitfinex-derivatives","BTCF0:USTF0",1770554343774,0.02486282,71049.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554344068,0.014087,71047.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554344255,0.01077582,71048.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554345063,0.01077582,71047.0,71013.0,0.01063646]
["bitfinex-derivatives","BTCF0:USTF0",1770554345264,0.070422,71063.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554345265,0.02486482,71039.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554345671,0.01077582,71039.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554347164,0.014089,71038.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554347363,0.01077582,71039.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554348468,0.014084,71061.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554348469,0.01069061,71047.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554348672,0.014087,71046.0,71026.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554348871,0.01069061,71047.0,71023.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554348872,0.01069061,71047.0,71028.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554349072,0.014088,71044.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554349664,0.01069061,71041.0,71014.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554349869,0.014089,71039.0,71020.0,0.013892]
["bitfinex-derivatives","BTCF0:USTF0",1770554350474,0.01069061,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554350773,0.014087,71046.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554351173,0.014087,71046.0,71017.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554351174,0.014088,71044.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554351373,0.01069061,71049.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554351676,0.01069061,71045.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554352373,0.014086,71054.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554352374,0.01069061,71040.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554352578,0.014086,71054.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554352579,0.01069061,71038.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554353371,0.01069061,71038.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554353372,0.014089,71037.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554355279,0.01053457,71036.0,71009.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554355584,0.01053457,71032.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554355778,0.01053457,71030.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554356174,0.01409,71031.0,71009.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554356175,0.01053457,71038.0,71009.0,0.01057663]
["bitfinex-derivatives","BTCF0:USTF0",1770554356386,0.01053457,71038.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554356584,0.02462357,71038.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554356878,0.014089,71036.0,71016.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554357284,0.014089,71036.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554357885,0.02462357,71036.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554358084,0.014088,71043.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554358388,0.014088,71043.0,71017.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554358389,0.014088,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554358580,0.014088,71041.0,71022.0,0.0251461]
["bitfinex-derivatives","BTCF0:USTF0",1770554359587,0.01053457,71037.0,71013.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554359776,0.01053457,71037.0,71001.0,0.16765446]
["bitfinex-derivatives","BTCF0:USTF0",1770554359777,0.01053457,71013.0,70989.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554360090,0.02462857,71011.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554360292,0.014095,71008.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554360584,0.014095,71008.0,70987.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554360585,0.014093,71016.0,70987.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554360790,0.014094,71010.0,70992.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554361085,0.014095,71007.0,70987.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554361286,0.014095,71007.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554361593,0.02462957,71007.0,70986.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554361792,0.014094,71011.0,70982.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554362084,0.014094,71013.0,70999.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554362291,0.014094,71013.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554363187,0.014094,71013.0,70991.0,0.0251521]
["bitfinex-derivatives","BTCF0:USTF0",1770554363382,0.01053457,71007.0,70981.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554363988,0.01053457,71017.0,70995.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554364176,0.014093,71016.0,70996.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554364582,0.014094,71013.0,70996.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554364787,0.014093,71016.0,70997.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554364982,0.014093,71016.0,70997.0,0.0251511]
["bitfinex-derivatives","BTCF0:USTF0",1770554365190,0.014092,71021.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554365385,0.014092,71021.0,71002.0,0.0251501]
["bitfinex-derivatives","BTCF0:USTF0",1770554365581,0.014091,71025.0,71003.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554365785,0.02462557,71029.0,71008.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554365986,0.014091,71029.0,71010.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554366690,0.01053457,71034.0,71010.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554366991,0.014092,71022.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554367188,0.02462657,71022.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554368085,0.014093,71019.0,70999.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554368286,0.01053457,71019.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554368787,0.01053457,71016.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554368983,0.014094,71012.0,70992.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554369192,0.014095,71009.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554369590,0.014094,71013.0,70991.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554371290,0.014096,71002.0,70982.0,0.12302501]
["bitfinex-derivatives","BTCF0:USTF0",1770554371488,0.014096,71002.0,70982.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554372289,0.014095,71006.0,70983.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554372485,0.014095,71006.0,70985.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554372881,0.014095,71006.0,70984.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554373085,0.01053457,71007.0,70984.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554373086,0.014096,71003.0,70984.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554373292,0.02462957,71007.0,70984.0,0.0251531]
["bitfinex-derivatives","BTCF0:USTF0",1770554373890,0.02462957,71007.0,70985.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1770554375989,0.02491624,71015.0,70994.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554377383,0.014094,71012.0,70994.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554377794,0.014094,71012.0,70994.0,0.02549743]
["bitfinex-derivatives","BTCF0:USTF0",1770554378494,0.014093,71016.0,70998.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554378683,0.014093,71020.0,71000.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554378885,0.014093,71020.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554379198,0.2011,71032.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554379199,0.01082224,71013.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554379389,0.014094,71012.0,70993.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554379590,0.01082224,71013.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554379896,0.014093,71017.0,70998.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554380094,0.014088,71041.0,71000.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554380292,0.014092,71025.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554380694,0.014091,71029.0,71005.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554381487,0.01409,71033.0,71012.0,0.02549343]
["bitfinex-derivatives","BTCF0:USTF0",1770554381899,0.01409,71033.0,71013.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554382098,0.01082224,71038.0,71018.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554383400,0.014088,71041.0,71021.0,0.02549143]
["bitfinex-derivatives","BTCF0:USTF0",1770554383989,0.02491124,71038.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554384812,0.014088,71042.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554385312,0.01082224,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554386120,0.02491124,71040.0,71020.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554386313,0.02491124,71038.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554386706,0.01082224,71037.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554387109,0.014088,71042.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554387309,0.014088,71042.0,71023.0,0.02549143]
["bitfinex-derivatives","BTCF0:USTF0",1770554387614,0.014089,71040.0,71023.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554387813,0.01082224,71045.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554388803,0.014088,71041.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554389007,0.014088,71041.0,71023.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554389208,0.02491024,71041.0,71023.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554390211,0.014089,71039.0,71023.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554390818,0.02491324,71030.0,71011.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554391017,0.01082224,71030.0,71013.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554393817,0.01082224,71030.0,71015.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554394114,0.014089,71037.0,71018.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554394516,0.01082224,71038.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554395906,0.01082224,71037.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554396514,0.02491124,71036.0,71018.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554396815,0.01082224,71036.0,71014.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554397520,0.49217756,71066.0,71006.0,0.11197091]
["bitfinex-derivatives","BTCF0:USTF0",1770554397521,0.02491024,71042.0,71017.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554397720,0.02491024,71042.0,71020.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554398019,0.01082224,71041.0,71020.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554398412,0.014088,71040.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554398617,0.014088,71040.0,71024.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554399019,0.01082224,71039.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554399818,0.014088,71043.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554400010,0.02491024,71043.0,71027.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554401216,0.014089,71040.0,71023.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554401723,0.01082224,71043.0,71023.0,0.02549143]
["bitfinex-derivatives","BTCF0:USTF0",1770554401914,0.01082224,71043.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554402115,0.014088,71042.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554402624,0.01082224,71041.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554405323,0.01082224,71031.0,71010.0,0.11197091]
["bitfinex-derivatives","BTCF0:USTF0",1770554405625,0.014092,71023.0,71008.0,0.01139943]
["bitfinex-derivatives","BTCF0:USTF0",1770554406423,0.014091,71026.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554406722,0.01105562,71018.0,70999.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554406921,0.014092,71022.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554407122,0.02514762,71022.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554407327,0.01105562,71021.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554407726,0.01105562,71021.0,71001.0,0.02537313]
["bitfinex-derivatives","BTCF0:USTF0",1770554408428,0.014092,71020.0,71001.0,0.02537313]
["bitfinex-derivatives","BTCF0:USTF0",1770554408622,0.01105562,71019.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554409632,0.014091,71027.0,71010.0,0.02537113]
["bitfinex-derivatives","BTCF0:USTF0",1770554410136,0.014092,71023.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554412232,0.01105562,71024.0,71006.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554413235,0.2011,71045.0,71015.0,0.01127713]
["bitfinex-derivatives","BTCF0:USTF0",1770554413236,0.01409,71035.0,71015.0,0.01127713]
["bitfinex-derivatives","BTCF0:USTF0",1770554413831,0.01105562,71038.0,71017.0,0.01127713]
["bitfinex-derivatives","BTCF0:USTF0",1770554414336,0.01105562,71038.0,71020.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554414532,0.01105562,71038.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554414732,0.02499135,71042.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554414938,0.01090335,71041.0,71022.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554415534,0.014094,71013.0,71002.0,0.09504566]
["bitfinex-derivatives","BTCF0:USTF0",1770554415737,0.02499735,71013.0,70994.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554416038,0.02499735,71013.0,70999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554416834,0.01090335,71013.0,70999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554417041,0.014092,71022.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554417243,0.014092,71022.0,71004.0,0.02527328]
["bitfinex-derivatives","BTCF0:USTF0",1770554417943,0.014091,71027.0,71004.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554418338,0.014092,71025.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554418641,0.014092,71025.0,71008.0,0.02527228]
["bitfinex-derivatives","BTCF0:USTF0",1770554419436,0.014091,71028.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554419639,0.01409,71031.0,71012.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554420546,0.014091,71029.0,71012.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554420945,0.01409,71033.0,71012.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554421138,0.01090335,71036.0,71012.0,0.02527128]
["bitfinex-derivatives","BTCF0:USTF0",1770554421341,0.02499435,71027.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554421538,0.01090335,71026.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554421737,0.014091,71025.0,71009.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554421940,0.01090335,71016.0,70999.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554423443,0.01090335,71016.0,71001.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554423651,0.01409,71035.0,71004.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554423652,0.014092,71024.0,71004.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554424348,0.02499535,71024.0,71004.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554425047,0.014091,71028.0,71004.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554425248,0.014091,71028.0,71007.0,0.01117728]
["bitfinex-derivatives","BTCF0:USTF0",1770554425547,0.014091,71028.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554425548,0.01090335,71025.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554428050,0.01090335,71025.0,71011.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554428252,0.01090335,71025.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554428754,0.01090335,71025.0,71021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554429143,0.01090335,71025.0,71010.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554430655,0.01090335,71025.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554431040,0.01090335,71025.0,71021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554431444,0.01090335,71025.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554431739,0.01090335,71025.0,71021.0,0.00241974]
["bitfinex-derivatives","BTCF0:USTF0",1770554431937,0.01090335,71025.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554432344,0.014087,71047.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554432345,0.02499135,71042.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554432551,0.02499135,71042.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554433349,0.01999135,71042.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554434356,0.01999135,71042.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554434857,0.01090335,71037.0,71021.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554435055,0.01090335,71037.0,71023.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554436152,0.0109325,71044.0,71026.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554436356,0.0109325,71044.0,71027.0,0.02467787]
["bitfinex-derivatives","BTCF0:USTF0",1770554436557,0.0109325,71044.0,71022.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554437257,0.0109325,71044.0,71016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554437258,0.0109325,71039.0,71016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554437448,0.0250215,71035.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554437649,0.0109325,71034.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554437854,0.0109325,71045.0,71019.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554439252,0.0109325,71042.0,71019.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554440356,0.01409,71034.0,71019.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554441453,0.0250225,71034.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554441661,0.0109325,71033.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554448068,0.0109325,71031.0,71017.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554448457,0.0109325,71038.0,71017.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554448762,0.014088,71042.0,71025.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770554449061,0.42175856,71054.0,71024.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554449062,0.014089,71036.0,71024.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554449257,0.014089,71036.0,71019.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554449454,0.014089,71036.0,71022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554449859,0.014089,71036.0,71019.0,0.02467987]
["bitfinex-derivatives","BTCF0:USTF0",1770554450259,0.014089,71036.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554450860,0.014089,71039.0,71021.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770554451055,0.014091,71026.0,71014.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554451255,0.014092,71024.0,71005.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554451455,0.014092,71024.0,71004.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554451456,0.0250245,71021.0,71004.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554452063,0.0109325,71020.0,70988.0,0.17933042]
["bitfinex-derivatives","BTCF0:USTF0",1770554452263,0.0109325,71020.0,70999.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554452664,0.0109325,71020.0,70998.0,0.02468387]
["bitfinex-derivatives","BTCF0:USTF0",1770554452859,0.0109325,71020.0,71000.0,0.02468287]
["bitfinex-derivatives","BTCF0:USTF0",1770554453863,0.0109325,71016.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554454365,0.0250255,71015.0,70996.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770554454960,0.014094,71013.0,70993.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554455356,0.014094,71013.0,70995.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554455559,0.014094,71013.0,70993.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554455771,0.0250265,71013.0,70993.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554455960,0.0109325,71012.0,70993.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554456154,0.0109325,71010.0,70993.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554456359,0.0109325,71008.0,70988.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554457467,0.0109325,71008.0,70986.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554457666,0.014096,71003.0,70992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554458065,0.014096,71003.0,70986.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554458371,0.0250285,71003.0,70988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554458564,0.014095,71007.0,70989.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554459869,0.0109325,71010.0,70989.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554460369,0.014095,71009.0,70990.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770554460563,0.42175856,71032.0,70972.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770554460564,0.014093,71019.0,70999.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554461065,0.014092,71022.0,71001.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554461260,0.0250245,71022.0,71001.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554461465,0.014093,71020.0,71002.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554461661,0.014092,71023.0,71005.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554462874,0.014092,71020.0,71005.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554463468,0.014092,71020.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554463469,0.0109325,71005.0,70978.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554463666,0.0109325,71003.0,70984.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770554464369,0.0109325,71003.0,70965.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554464370,0.0109325,70999.0,70970.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554464567,0.014097,70995.0,70970.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554465168,0.014097,70995.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554465468,0.0109325,70991.0,70970.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554465659,0.0250315,70987.0,70970.0,0.01058687]
["bitfinex-derivatives","BTCF0:USTF0",1770554466171,0.01084349,70985.0,70969.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554466368,0.01084349,70985.0,70977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554466670,0.01084349,70985.0,70964.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770554467372,0.01084349,70983.0,70962.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554467870,0.01084349,70983.0,70963.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770554468072,0.014099,70988.0,70969.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554468668,0.02494249,70988.0,70969.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554469374,0.42175856,71014.0,70976.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554469375,0.01084349,70995.0,70976.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554470374,0.01084349,70972.0,70953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554470573,0.01084349,70972.0,70951.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554470763,0.01084349,70972.0,70948.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554470764,0.014102,70971.0,70948.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554470959,0.02494549,70971.0,70948.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554471165,0.014104,70964.0,70940.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554471370,0.014104,70962.0,70941.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554471671,0.014103,70966.0,70944.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554471865,0.014104,70963.0,70944.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554472768,0.01084349,70963.0,70934.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770554472972,0.01084349,70953.0,70929.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554473365,0.01084349,70953.0,70934.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554473970,0.014104,70960.0,70936.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554474772,0.0113816,70956.0,70936.0,0.01058133]
["bitfinex-derivatives","BTCF0:USTF0",1770554475664,0.0113816,70956.0,70923.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554475865,0.0113816,70948.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554476266,0.014107,70947.0,70927.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554476467,0.014107,70947.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770554476468,0.0113816,70939.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770554476669,0.014108,70944.0,70923.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1770554476861,0.0254886,70946.0,70925.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554477060,0.0113816,70945.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770554477263,0.014108,70944.0,70923.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770554477463,0.0254896,70944.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770554478465,0.0254896,70944.0,70923.0,0.02561685]
["bitfinex-derivatives","BTCF0:USTF0",1770554479267,0.0254896,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554479468,0.0113816,70944.0,70926.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770554479668,0.0113816,70944.0,70923.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554479669,0.0113816,70944.0,70929.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554479868,0.014107,70948.0,70929.0,0.02561485]
["bitfinex-derivatives","BTCF0:USTF0",1770554480972,0.014107,70948.0,70930.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554482174,0.0113816,70951.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554482376,0.014105,70956.0,70936.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770554482576,0.014105,70956.0,70937.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554482876,0.0113816,70959.0,70937.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554482877,0.014106,70951.0,70937.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554483777,0.014106,70955.0,70937.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554484176,0.014107,70949.0,70937.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554484373,0.014107,70949.0,70931.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770554484673,0.014105,70957.0,70923.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554484879,0.014109,70938.0,70923.0,0.01150485]
["bitfinex-derivatives","BTCF0:USTF0",1770554485068,0.01411,70930.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770554485273,0.01411,70934.0,70910.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554485468,0.014109,70938.0,70916.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770554486272,0.014106,70953.0,70912.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770554486771,0.070522,70962.0,70881.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1770554486772,0.014111,70925.0,70881.0,0.00013368]
["bitfinex-derivatives","BTCF0:USTF0",1770554486975,0.014111,70925.0,70880.0,0.070603]
["bitfinex-derivatives","BTCF0:USTF0",1770554487277,0.014111,70925.0,70902.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1770554487875,0.014111,70929.0,70906.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1770554488976,0.01411,70933.0,70910.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1770554489181,0.01411,70933.0,70912.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1770554491380,0.01411,70930.0,70912.0,0.00141397]
["bitfinex-derivatives","BTCF0:USTF0",1770554491778,0.014106,70951.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554491979,0.014113,70917.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554492580,0.014114,70914.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554492786,0.014115,70908.0,70886.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554493095,0.014116,70902.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554493375,0.014117,70899.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554493576,0.014113,70918.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554493777,0.014115,70908.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554493974,0.070572,70912.0,70864.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554494175,0.1826,70924.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554494379,0.014119,70884.0,70859.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554494772,0.01412,70881.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554494972,0.01412,70884.0,70861.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554495172,0.01412,70884.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554495379,0.01412,70884.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554496179,0.014115,70905.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554496379,0.014119,70886.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554497181,0.014121,70877.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554497985,0.01412,70883.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554499085,0.01412,70883.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554499480,0.014117,70895.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554499682,0.014115,70906.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554499986,0.014116,70900.0,70876.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554500175,0.014116,70904.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554500387,0.014116,70903.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554501585,0.014112,70921.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554501783,0.014116,70900.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554502183,0.014116,70900.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554502583,0.014115,70908.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554502978,0.014115,70908.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554503182,0.01411,70932.0,70854.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770554503183,0.014112,70922.0,70854.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770554503391,0.014109,70939.0,70854.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770554503392,0.014119,70886.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554503685,0.014119,70886.0,70863.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554504179,0.014119,70886.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554504386,0.014119,70886.0,70862.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554504586,0.014119,70886.0,70861.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554504777,0.01412,70883.0,70861.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554504984,0.014119,70887.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554505889,0.014118,70891.0,70857.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554506284,0.014118,70891.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554507197,0.014118,70891.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554508193,0.014119,70889.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554508889,0.014119,70886.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554509784,0.014117,70897.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554509983,0.014118,70892.0,70873.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554510179,0.014117,70897.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554510682,0.014116,70903.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554510891,0.014116,70903.0,70863.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554510892,0.014117,70899.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554511086,0.014117,70899.0,70881.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554511290,0.014116,70903.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554511590,0.014116,70901.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554511785,0.014112,70921.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554511993,0.014115,70905.0,70861.0,0.070622]
["bitfinex-derivatives","BTCF0:USTF0",1770554513191,0.014115,70905.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554513495,0.014115,70909.0,70863.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1770554513703,0.014114,70912.0,70894.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554515397,0.014113,70915.0,70894.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554515588,0.014113,70915.0,70897.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554515789,0.014113,70915.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554515790,0.01411,70934.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554515999,0.014112,70922.0,70904.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770554516192,0.070548,70936.0,70873.0,0.1117832]
["bitfinex-derivatives","BTCF0:USTF0",1770554516397,0.014111,70925.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554516896,0.014115,70907.0,70889.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554517692,0.014115,70905.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554517997,0.014115,70905.0,70887.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554518198,0.014115,70908.0,70889.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554519293,0.014111,70926.0,70874.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554519294,0.014112,70921.0,70886.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554519499,0.014115,70909.0,70889.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554519903,0.014117,70897.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554520400,0.014113,70920.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554520401,0.014116,70901.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554520703,0.014116,70901.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554520909,0.014118,70890.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554521496,0.014119,70885.0,70865.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554521995,0.014119,70888.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554522196,0.014119,70888.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554522399,0.014118,70893.0,70871.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554522605,0.014118,70891.0,70871.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554522996,0.42175856,70906.0,70859.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554522997,0.014121,70879.0,70859.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554524011,0.014117,70896.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554524201,0.014121,70875.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554524504,0.42175856,70893.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554524701,0.014123,70866.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554525005,0.01393967,70866.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554525597,0.014122,70869.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554525801,0.014123,70865.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554527007,0.01186931,70872.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554527304,0.01186931,70864.0,70854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554527504,0.01161498,70858.0,70832.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554527804,0.014122,70871.0,70815.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554527805,0.01161498,70840.0,70815.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554528102,0.01161498,70847.0,70824.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554528306,0.01161498,70863.0,70842.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554528703,0.01161498,70861.0,70842.0,0.00431047]
["bitfinex-derivatives","BTCF0:USTF0",1770554529304,0.01161498,70854.0,70834.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554529503,0.014127,70848.0,70827.0,0.00395275]
["bitfinex-derivatives","BTCF0:USTF0",1770554529698,0.01161498,70847.0,70819.0,0.00395275]
["bitfinex-derivatives","BTCF0:USTF0",1770554529900,0.01161498,70847.0,70829.0,0.00395275]
["bitfinex-derivatives","BTCF0:USTF0",1770554530098,0.01161498,70847.0,70830.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554530299,0.014126,70853.0,70830.0,0.01808275]
["bitfinex-derivatives","BTCF0:USTF0",1770554530509,0.02574098,70853.0,70830.0,0.01808275]
["bitfinex-derivatives","BTCF0:USTF0",1770554531204,0.01161498,70852.0,70825.0,0.00395275]
["bitfinex-derivatives","BTCF0:USTF0",1770554531406,0.02574198,70848.0,70826.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554531607,0.02574198,70848.0,70829.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554531608,0.01161498,70848.0,70829.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554532304,0.01161498,70842.0,70822.0,0.00559996]
["bitfinex-derivatives","BTCF0:USTF0",1770554532615,0.01161498,70835.0,70809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554532902,0.01161498,70835.0,70807.0,0.00559996]
["bitfinex-derivatives","BTCF0:USTF0",1770554533608,0.01161498,70833.0,70807.0,0.00559996]
["bitfinex-derivatives","BTCF0:USTF0",1770554534408,0.01161498,70833.0,70812.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554534608,0.01068843,70831.0,70812.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554535003,0.01068843,70831.0,70807.0,0.00559996]
["bitfinex-derivatives","BTCF0:USTF0",1770554535004,0.01068843,70829.0,70808.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554535605,0.01413,70832.0,70811.0,0.00526697]
["bitfinex-derivatives","BTCF0:USTF0",1770554535809,0.01068843,70831.0,70813.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554536010,0.014129,70836.0,70813.0,0.01940097]
["bitfinex-derivatives","BTCF0:USTF0",1770554536403,0.014125,70856.0,70813.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554536404,0.01068843,70835.0,70813.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554536609,0.01068843,70833.0,70809.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554536803,0.01068843,70833.0,70812.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554537410,0.01068843,70833.0,70811.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554537920,0.01068843,70833.0,70813.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554538307,0.01068843,70830.0,70806.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554538506,0.014125,70856.0,70805.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554538507,0.014129,70835.0,70808.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554538711,0.02481743,70835.0,70808.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554539514,0.014125,70856.0,70808.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554539515,0.01068843,70832.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554540608,0.01413,70831.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554540809,0.014125,70856.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554540810,0.01068843,70830.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554541009,0.084765,70845.0,70803.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554541010,0.01068843,70823.0,70803.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554542208,0.01413,70834.0,70812.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554542412,0.01413,70834.0,70795.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554542413,0.02481743,70838.0,70815.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554542809,0.014129,70835.0,70815.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554543006,0.01068843,70838.0,70815.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554543208,0.014129,70837.0,70816.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554543710,0.014128,70841.0,70821.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554543913,0.01068843,70846.0,70826.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554544104,0.01068843,70839.0,70817.0,0.02529496]
["bitfinex-derivatives","BTCF0:USTF0",1770554544306,0.014128,70841.0,70821.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554544611,0.01068843,70841.0,70806.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554544805,0.01413,70832.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554545010,0.01413,70832.0,70810.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554545317,0.014127,70849.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554545318,0.01068843,70828.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554545615,0.01068843,70826.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554546409,0.01068843,70826.0,70808.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554547512,0.014131,70825.0,70804.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554547812,0.014132,70823.0,70799.0,0.01136196]
["bitfinex-derivatives","BTCF0:USTF0",1770554548317,0.014131,70827.0,70808.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554549516,0.02481943,70827.0,70808.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554549714,0.01068843,70826.0,70808.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554550217,0.014131,70825.0,70803.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554550416,0.014131,70828.0,70807.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554550715,0.014131,70828.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554551617,0.01068843,70831.0,70813.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554551818,0.01068843,70831.0,70810.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554551819,0.01413,70830.0,70810.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554552113,0.014131,70828.0,70810.0,0.02529596]
["bitfinex-derivatives","BTCF0:USTF0",1770554552511,0.01068843,70822.0,70804.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554552716,0.01068843,70822.0,70807.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554553510,0.01068843,70822.0,70801.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554553721,0.02482043,70822.0,70802.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770554554218,0.014132,70820.0,70802.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770554554610,0.02482043,70820.0,70802.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770554554806,0.02482043,70820.0,70793.0,0.01636196]
["bitfinex-derivatives","BTCF0:USTF0",1770554554807,0.014135,70809.0,70793.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1770554555013,0.014135,70809.0,70799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554555408,0.01068843,70819.0,70799.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554555618,0.014134,70813.0,70797.0,0.01116196]
["bitfinex-derivatives","BTCF0:USTF0",1770554555923,0.01058358,70812.0,70793.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554556417,0.01058358,70829.0,70800.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554556723,0.014131,70828.0,70803.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554557018,0.01058358,70829.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554557219,0.01413,70829.0,70811.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554557921,0.01413,70829.0,70806.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554558120,0.01058358,70829.0,70806.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554558420,0.01058358,70829.0,70811.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554558622,0.01058358,70829.0,70809.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554559425,0.01058358,70829.0,70810.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554559916,0.01058358,70837.0,70815.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554560717,0.01058358,70845.0,70819.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554560926,0.014126,70852.0,70829.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554561119,0.014126,70852.0,70829.0,0.02522869]
["bitfinex-derivatives","BTCF0:USTF0",1770554561320,0.02470958,70852.0,70829.0,0.02522869]
["bitfinex-derivatives","BTCF0:USTF0",1770554561514,0.01058358,70851.0,70829.0,0.02522869]
["bitfinex-derivatives","BTCF0:USTF0",1770554561919,0.01058358,70851.0,70836.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554562117,0.02470658,70869.0,70841.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554562624,0.02470658,70869.0,70847.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770554563222,0.01058358,70885.0,70848.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554563520,0.01058358,70885.0,70835.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554563521,0.014121,70879.0,70852.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554564016,0.014122,70873.0,70852.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554564216,0.014124,70863.0,70834.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554564416,0.02470758,70864.0,70842.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554564615,0.01058358,70861.0,70825.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554564932,0.01058358,70851.0,70829.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554565619,0.014126,70850.0,70829.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554566725,0.014127,70846.0,70825.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554566923,0.014127,70846.0,70826.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554567317,0.01058358,70849.0,70825.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554567525,0.01058358,70849.0,70819.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1770554567526,0.01413,70829.0,70819.0,0.00495]
["bitfinex-derivatives","BTCF0:USTF0",1770554567721,0.01413,70831.0,70812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554567917,0.014129,70835.0,70812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554568224,0.014131,70829.0,70812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554568427,0.014131,70829.0,70807.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554569721,0.02471358,70833.0,70809.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554569926,0.014128,70841.0,70813.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554570127,0.014129,70838.0,70818.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554570521,0.014127,70847.0,70826.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554570721,0.01058358,70852.0,70818.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554571222,0.01058358,70852.0,70821.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554571720,0.01058358,70852.0,70817.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554571721,0.01058358,70865.0,70830.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554572027,0.014125,70856.0,70836.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554572221,0.01058358,70865.0,70837.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554572416,0.01058358,70849.0,70815.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554572620,0.014128,70839.0,70819.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554573321,0.01058358,70845.0,70815.0,0.02523169]
["bitfinex-derivatives","BTCF0:USTF0",1770554573322,0.014129,70836.0,70815.0,0.02523169]
["bitfinex-derivatives","BTCF0:USTF0",1770554574220,0.014129,70836.0,70815.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554575925,0.014129,70836.0,70818.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554576127,0.01058358,70842.0,70818.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554576324,0.01058358,70842.0,70807.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554576524,0.01058358,70839.0,70807.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554576727,0.014129,70834.0,70814.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770554577322,0.01058358,70835.0,70807.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554577525,0.01058358,70835.0,70818.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554578930,0.01058358,70835.0,70820.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554579124,0.014128,70840.0,70820.0,0.02523069]
["bitfinex-derivatives","BTCF0:USTF0",1770554579328,0.014128,70843.0,70820.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554579528,0.01058358,70842.0,70822.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554580530,0.01058358,70850.0,70825.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554580834,0.42175856,70856.0,70804.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554580835,0.014126,70852.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554581432,0.42175856,70864.0,70822.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554581433,0.01058358,70849.0,70822.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554581629,0.014128,70841.0,70822.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554581836,0.02471158,70841.0,70822.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770554582336,0.02471158,70841.0,70824.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554582634,0.01058358,70862.0,70829.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554582839,0.014125,70857.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554583137,0.01058358,70860.0,70840.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554583429,0.01058358,70869.0,70846.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770554584229,0.01058358,70869.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554584432,0.91436,70882.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554584433,0.014121,70879.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554584735,0.02470458,70879.0,70858.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554584932,0.01058358,70878.0,70854.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554585135,0.01058358,70878.0,70857.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554585530,0.01058358,70878.0,70849.0,0.01109869]
["bitfinex-derivatives","BTCF0:USTF0",1770554585531,0.01058358,70878.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554585736,0.01412,70883.0,70860.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554586135,0.01121442,70880.0,70856.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554586533,0.01121442,70880.0,70852.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770554586534,0.014121,70875.0,70852.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770554586734,0.01121442,70872.0,70852.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770554587940,0.01121442,70886.0,70853.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554589127,0.01121442,70879.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554589532,0.01412,70884.0,70861.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554589940,0.01121442,70887.0,70864.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554590137,0.01121442,70887.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554590449,0.02533142,70895.0,70870.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554591335,0.02533142,70895.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554591738,0.01121442,70895.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554592136,0.014116,70903.0,70873.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554592436,0.83498555,70945.0,70873.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554592437,0.01121442,70902.0,70873.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554592844,0.01121442,70899.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554593342,0.01121442,70899.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554593736,0.014116,70904.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554595540,0.02513962,70902.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554599640,0.014116,70900.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554600046,0.01102362,70902.0,70873.0,0.010745]
["bitfinex-derivatives","BTCF0:USTF0",1770554600547,0.01102362,70902.0,70879.0,0.01133762]
["bitfinex-derivatives","BTCF0:USTF0",1770554600744,0.014116,70901.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554600941,0.02513962,70901.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554602348,0.01102362,70900.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554603145,0.014117,70899.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554603447,0.01102362,70898.0,70882.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554605247,0.014117,70895.0,70879.0,0.01133762]
["bitfinex-derivatives","BTCF0:USTF0",1770554605460,0.014117,70895.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554605653,0.01102362,70898.0,70872.0,0.01133762]
["bitfinex-derivatives","BTCF0:USTF0",1770554605654,0.01102362,70897.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554608951,0.01102362,70897.0,70881.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554609155,0.014117,70898.0,70882.0,0.01133762]
["bitfinex-derivatives","BTCF0:USTF0",1770554609454,0.014116,70902.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554610258,0.02513962,70902.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554610555,0.01102362,70901.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554611253,0.014116,70900.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554611652,0.014117,70898.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554612942,0.02513962,70901.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554613748,0.02513962,70901.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554614148,0.01102362,70901.0,70887.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554614351,0.02513862,70907.0,70889.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554614655,0.014114,70913.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554614852,0.01102362,70910.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554615852,0.01096248,70908.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554616055,0.014115,70907.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554616453,0.02507748,70907.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554616848,0.01096248,70907.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554617552,0.014114,70910.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554618256,0.02507648,70910.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554618451,0.01096248,70909.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554619456,0.014118,70893.0,70876.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554619752,0.014118,70893.0,70867.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554619753,0.01096248,70892.0,70867.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554620059,0.01096248,70890.0,70873.0,0.019122]
["bitfinex-derivatives","BTCF0:USTF0",1770554621058,0.01096248,70890.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554622452,0.01096248,70890.0,70877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554622853,0.014118,70894.0,70877.0,0.019121]
["bitfinex-derivatives","BTCF0:USTF0",1770554623752,0.01096248,70896.0,70879.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554625365,0.01096248,70896.0,70879.0,0.02536787]
["bitfinex-derivatives","BTCF0:USTF0",1770554625662,0.01096248,70894.0,70877.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554626058,0.01096248,70894.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554626864,0.01096248,70894.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554627166,0.01096248,70894.0,70887.0,0.00205852]
["bitfinex-derivatives","BTCF0:USTF0",1770554628867,0.01096248,70894.0,70891.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770554629058,0.01096248,70894.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554629367,0.01096248,70894.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554629765,0.01096248,70905.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554630059,0.014116,70902.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554630259,0.01096248,70905.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554630461,0.014116,70900.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554631265,0.43587256,70914.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554631266,0.014117,70898.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554632567,0.014117,70898.0,70867.0,0.11284293]
["bitfinex-derivatives","BTCF0:USTF0",1770554632568,0.02508048,70894.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554633066,0.01096248,70893.0,70877.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554633659,0.01096248,70893.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554635063,0.014116,70901.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554635369,0.02507848,70901.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554635582,0.02507948,70899.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554635771,0.01096248,70898.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554635970,0.01096248,70896.0,70887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554637376,0.01096248,70894.0,70876.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554637778,0.01096248,70894.0,70888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554638086,0.01096248,70892.0,70867.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554638286,0.01096248,70888.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554638481,0.01096248,70883.0,70865.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554638877,0.00596248,70883.0,70867.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554639284,0.01096248,70878.0,70860.0,0.02537187]
["bitfinex-derivatives","BTCF0:USTF0",1770554639478,0.00596248,70878.0,70860.0,0.02537187]
["bitfinex-derivatives","BTCF0:USTF0",1770554641185,0.00596248,70878.0,70857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554641186,0.01096248,70893.0,70863.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554641678,4.8e-07,70893.0,70870.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554641884,0.02507748,70909.0,70888.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554642085,0.014115,70907.0,70886.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554642477,0.014115,70905.0,70886.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554645177,0.01096248,70902.0,70886.0,0.01124787]
["bitfinex-derivatives","BTCF0:USTF0",1770554645379,0.01096248,70902.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554646377,0.01096248,70902.0,70885.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1770554647488,0.01096248,70902.0,70880.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1770554648490,0.01096248,70902.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554649188,0.01096248,70902.0,70880.0,0.0253478]
["bitfinex-derivatives","BTCF0:USTF0",1770554649583,0.01096248,70902.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554649782,0.01094379,70909.0,70891.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1770554650684,0.21204379,70919.0,70897.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1770554650888,0.21204379,70919.0,70899.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770554651476,0.01094379,70916.0,70897.0,0.0112278]
["bitfinex-derivatives","BTCF0:USTF0",1770554651683,0.01094379,70914.0,70891.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554651989,0.014117,70897.0,70881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554652192,0.014117,70897.0,70875.0,0.0303488]
["bitfinex-derivatives","BTCF0:USTF0",1770554652687,0.014115,70905.0,70882.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554652896,0.014115,70905.0,70884.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554653991,0.01094379,70908.0,70884.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554653992,0.014116,70902.0,70884.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554657398,0.014116,70902.0,70890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554657700,0.014116,70902.0,70885.0,0.02523461]
["bitfinex-derivatives","BTCF0:USTF0",1770554657895,0.014115,70907.0,70888.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554658399,0.01116607,70901.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554659190,0.014117,70897.0,70876.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554659391,0.014117,70897.0,70874.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554659392,0.01116607,70896.0,70874.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554660398,0.01116607,70896.0,70878.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554660599,0.01116607,70896.0,70877.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554660898,0.014116,70900.0,70877.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554661294,0.01116607,70899.0,70877.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554661496,0.02528307,70896.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554661710,0.02528307,70896.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554662098,0.01116607,70896.0,70880.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554662305,0.01116607,70894.0,70877.0,0.02523661]
["bitfinex-derivatives","BTCF0:USTF0",1770554665801,0.02528407,70894.0,70877.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554666004,0.02528407,70892.0,70874.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554666400,0.01116607,70887.0,70870.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554666607,0.01116607,70887.0,70870.0,0.02523761]
["bitfinex-derivatives","BTCF0:USTF0",1770554666810,0.014118,70891.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554667111,0.014118,70891.0,70873.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554668509,0.014119,70887.0,70873.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554668711,0.43292463,70901.0,70873.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554668899,0.01116607,70900.0,70873.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554669303,0.01116607,70898.0,70875.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554669609,0.014117,70895.0,70876.0,0.02523661]
["bitfinex-derivatives","BTCF0:USTF0",1770554670205,0.014118,70893.0,70876.0,0.02523661]
["bitfinex-derivatives","BTCF0:USTF0",1770554670710,0.014118,70893.0,70877.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554671009,0.014118,70891.0,70877.0,0.00479158]
["bitfinex-derivatives","BTCF0:USTF0",1770554673504,0.014118,70894.0,70877.0,0.00479158]
["bitfinex-derivatives","BTCF0:USTF0",1770554673704,0.014117,70897.0,70879.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554674005,0.014118,70893.0,70879.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554674198,0.014118,70893.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554674811,0.014118,70893.0,70875.0,0.02523661]
["bitfinex-derivatives","BTCF0:USTF0",1770554676510,0.01151446,70895.0,70875.0,0.01111561]
["bitfinex-derivatives","BTCF0:USTF0",1770554677109,0.01151446,70886.0,70865.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554677305,0.01151446,70885.0,70865.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554677506,0.01151446,70885.0,70868.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554677705,0.014119,70886.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554678019,0.01151446,70892.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554678616,0.014119,70888.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554680107,0.01151446,70887.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554680416,0.014119,70886.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554685421,0.02563346,70886.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554686020,0.01412,70884.0,70871.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554686211,0.014117,70898.0,70858.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554686212,0.01151446,70883.0,70858.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554686517,0.02563546,70876.0,70859.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770554686721,0.014122,70874.0,70858.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554686915,0.01151446,70873.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554687114,0.014122,70872.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554690112,0.013822,70872.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554690312,0.02533646,70872.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554690512,0.01151446,70872.0,70857.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554690707,0.014121,70875.0,70857.0,0.0255621]
["bitfinex-derivatives","BTCF0:USTF0",1770554690923,0.014121,70875.0,70858.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554692523,0.014118,70892.0,70846.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554692524,0.014124,70860.0,70846.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554692722,0.01151446,70863.0,70846.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554693609,0.02563946,70855.0,70833.0,0.11306884]
["bitfinex-derivatives","BTCF0:USTF0",1770554693814,0.014126,70853.0,70835.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554694318,0.01151446,70853.0,70833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554694518,0.014127,70849.0,70832.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554697421,0.014127,70849.0,70833.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554697617,0.014124,70860.0,70842.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554698211,0.01151446,70863.0,70842.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554698420,0.014124,70861.0,70842.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554698622,0.014125,70859.0,70842.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554699718,0.01151446,70858.0,70842.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554699919,0.01151446,70858.0,70841.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554700324,0.02563946,70857.0,70838.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554701223,0.02563946,70857.0,70840.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554701422,0.01151446,70857.0,70840.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554702626,0.01151446,70857.0,70841.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554702923,0.01151446,70856.0,70829.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554703120,0.01151446,70846.0,70822.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554703326,0.014126,70850.0,70831.0,0.0255671]
["bitfinex-derivatives","BTCF0:USTF0",1770554703524,0.02564046,70850.0,70831.0,0.0255671]
["bitfinex-derivatives","BTCF0:USTF0",1770554703726,0.014127,70848.0,70831.0,0.0255671]
["bitfinex-derivatives","BTCF0:USTF0",1770554703927,0.01151446,70849.0,70831.0,0.0255671]
["bitfinex-derivatives","BTCF0:USTF0",1770554704524,0.01151446,70849.0,70834.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554704829,0.014124,70861.0,70838.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554705020,0.014125,70859.0,70843.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554705222,0.01151446,70864.0,70843.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554705420,0.01151446,70861.0,70843.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1770554705621,0.014122,70871.0,70830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554705622,0.014126,70854.0,70836.0,0.0255661]
["bitfinex-derivatives","BTCF0:USTF0",1770554705817,0.014127,70845.0,70830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554706021,0.01067851,70845.0,70830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554706225,0.01067851,70845.0,70828.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554706425,0.01067851,70845.0,70830.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554706732,0.01067851,70853.0,70836.0,0.02572312]
["bitfinex-derivatives","BTCF0:USTF0",1770554707023,0.014125,70856.0,70839.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554707728,0.014126,70854.0,70839.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554708228,0.014126,70854.0,70839.0,0.02572212]
["bitfinex-derivatives","BTCF0:USTF0",1770554708430,0.014126,70852.0,70839.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554708631,0.014126,70852.0,70835.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554709730,0.014125,70855.0,70837.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554710030,0.014125,70855.0,70829.0,0.02572412]
["bitfinex-derivatives","BTCF0:USTF0",1770554710031,0.01067851,70854.0,70829.0,0.02572412]
["bitfinex-derivatives","BTCF0:USTF0",1770554710331,0.01067851,70851.0,70830.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554710624,0.014127,70848.0,70831.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554711622,0.01067851,70862.0,70839.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554711822,0.014125,70856.0,70840.0,0.02572212]
["bitfinex-derivatives","BTCF0:USTF0",1770554712025,0.014125,70856.0,70840.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554712425,0.014126,70854.0,70840.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554716427,0.014125,70855.0,70840.0,0.01159412]
["bitfinex-derivatives","BTCF0:USTF0",1770554718925,0.01102866,70864.0,70842.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554719439,0.01102866,70864.0,70846.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554719737,0.02515466,70853.0,70835.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554719933,0.02515566,70848.0,70833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554720834,0.02515566,70848.0,70830.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554722133,0.02515566,70848.0,70830.0,0.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1770554722534,0.02515566,70848.0,70832.0,0.02516419]
["bitfinex-derivatives","BTCF0:USTF0",1770554722732,0.01102866,70856.0,70836.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554723738,0.01102866,70856.0,70838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554724241,0.014125,70855.0,70838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554725931,0.014125,70855.0,70838.0,0.01603419]
["bitfinex-derivatives","BTCF0:USTF0",1770554726139,0.014125,70855.0,70843.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554726537,0.014125,70855.0,70847.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554726733,0.014126,70853.0,70847.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770554727942,0.01102866,70856.0,70833.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554728337,0.014126,70854.0,70834.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554728542,0.014126,70854.0,70844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554728845,0.014126,70852.0,70844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554729646,0.02515466,70852.0,70844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554729845,0.014126,70852.0,70844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554730246,0.02515466,70850.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554730451,0.01102866,70849.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554730741,0.014127,70848.0,70832.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770554730941,0.01102866,70844.0,70822.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554731149,0.014129,70836.0,70831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554731539,0.01102866,70844.0,70823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554731735,0.014128,70841.0,70824.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554731940,0.43278722,70858.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554732139,0.014127,70849.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554732340,0.014127,70847.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554732641,0.014126,70850.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554733448,0.014127,70848.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554733950,0.014127,70846.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554734152,0.01102866,70855.0,70832.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554734551,0.01102866,70842.0,70823.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1770554734752,0.014128,70841.0,70823.0,0.019132]
["bitfinex-derivatives","BTCF0:USTF0",1770554734949,0.014128,70841.0,70823.0,0.03016619]
["bitfinex-derivatives","BTCF0:USTF0",1770554735151,0.014128,70841.0,70824.0,0.01103419]
["bitfinex-derivatives","BTCF0:USTF0",1770554735751,0.01102866,70842.0,70825.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554735951,0.01163811,70841.0,70823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554736651,0.014126,70854.0,70823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554736652,0.01413,70832.0,70823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554737056,0.01163811,70831.0,70823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554737454,0.01163811,70831.0,70812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554737455,0.01413,70830.0,70812.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554738062,0.01413,70830.0,70819.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554738260,0.01413,70830.0,70809.0,0.02508955]
["bitfinex-derivatives","BTCF0:USTF0",1770554738261,0.01163811,70827.0,70809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554739460,0.01163811,70825.0,70805.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770554739659,0.014134,70813.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554739962,0.01163811,70813.0,70801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554740552,0.01163811,70813.0,70796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554740960,0.014129,70834.0,70796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554740961,0.02577011,70820.0,70801.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770554741464,1.14839856,70848.0,70796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554741465,0.01163811,70828.0,70808.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554742063,0.01163811,70828.0,70809.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554742264,0.02576911,70828.0,70808.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554744064,0.014131,70825.0,70808.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554746163,0.014131,70825.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554746164,0.01163811,70819.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554746363,0.014129,70834.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554746364,0.01163811,70817.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554746670,0.01163811,70813.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554747172,0.014133,70818.0,70806.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554747363,0.01163811,70820.0,70785.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770554747364,0.014134,70813.0,70799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554748161,0.02577111,70817.0,70799.0,0.01115555]
["bitfinex-derivatives","BTCF0:USTF0",1770554748564,0.02577111,70814.0,70798.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554748764,0.01163811,70806.0,70787.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554748965,0.01163811,70818.0,70799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554749170,0.02577111,70816.0,70799.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554749573,0.014134,70812.0,70794.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554749776,0.02577111,70816.0,70794.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554750275,0.014133,70816.0,70794.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554750676,0.014134,70813.0,70796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554750976,0.01163811,70809.0,70796.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554751770,0.01163811,70809.0,70791.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554752571,0.01163811,70809.0,70791.0,0.01115555]
["bitfinex-derivatives","BTCF0:USTF0",1770554752974,0.01163811,70809.0,70794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554753866,0.01163811,70821.0,70800.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554754070,0.01163811,70821.0,70790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554754071,0.01163811,70821.0,70802.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554754476,0.42175856,70841.0,70802.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554754477,0.01163811,70839.0,70802.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554754670,0.014132,70823.0,70802.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554755171,0.014132,70823.0,70804.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554755573,0.01163811,70826.0,70805.0,0.02509055]
["bitfinex-derivatives","BTCF0:USTF0",1770554755777,0.01163811,70826.0,70806.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554755970,0.01163811,70826.0,70808.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554756283,0.01163811,70832.0,70808.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554756476,0.02576911,70826.0,70808.0,0.01115555]
["bitfinex-derivatives","BTCF0:USTF0",1770554757076,0.01163811,70826.0,70809.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554757576,0.01413,70833.0,70813.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554758483,0.01163811,70832.0,70813.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554759078,0.01163811,70832.0,70812.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770554759690,0.01413,70833.0,70815.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554759878,0.01163811,70839.0,70819.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554760283,0.014128,70843.0,70821.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554760485,0.42175856,70857.0,70829.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554760486,0.01163811,70855.0,70829.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554760685,0.014127,70849.0,70832.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554760985,0.02576511,70847.0,70827.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554761579,0.02576511,70847.0,70827.0,0.02508655]
["bitfinex-derivatives","BTCF0:USTF0",1770554762385,0.014127,70847.0,70829.0,0.02508555]
["bitfinex-derivatives","BTCF0:USTF0",1770554762586,0.014126,70851.0,70832.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554762890,0.01163811,70844.0,70823.0,0.02508755]
["bitfinex-derivatives","BTCF0:USTF0",1770554763084,0.01163811,70844.0,70826.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770554763776,0.01163811,70857.0,70826.0,0.02508655]
["bitfinex-derivatives","BTCF0:USTF0",1770554763976,0.01163811,70857.0,70839.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554764182,0.014125,70856.0,70839.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554764890,0.01163811,70857.0,70839.0,0.01095555]
["bitfinex-derivatives","BTCF0:USTF0",1770554766984,0.01163811,70857.0,70840.0,0.02527607]
["bitfinex-derivatives","BTCF0:USTF0",1770554768188,0.01126623,70872.0,70849.0,0.01114807]
["bitfinex-derivatives","BTCF0:USTF0",1770554768486,0.014121,70876.0,70855.0,0.01114807]
["bitfinex-derivatives","BTCF0:USTF0",1770554769395,0.014121,70874.0,70855.0,0.01114807]
["bitfinex-derivatives","BTCF0:USTF0",1770554769979,0.01126623,70875.0,70857.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554770587,0.01126623,70875.0,70853.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554771088,0.01126623,70875.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554771889,0.02538823,70873.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554772088,0.01126623,70856.0,70841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554772885,0.01126623,70856.0,70839.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554773188,0.01126623,70856.0,70836.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554773189,0.014125,70855.0,70836.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554773691,0.01126623,70856.0,70836.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770554773992,0.014125,70859.0,70841.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554774192,0.01148671,70858.0,70840.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554777603,0.01148671,70866.0,70842.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554778501,0.014123,70865.0,70847.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554779804,0.014124,70861.0,70843.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554780009,0.02561071,70861.0,70843.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770554780395,0.01148671,70861.0,70845.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770554780704,0.014123,70865.0,70845.0,0.02534701]
["bitfinex-derivatives","BTCF0:USTF0",1770554781796,0.014123,70865.0,70848.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770554783005,0.014123,70865.0,70845.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554783006,0.014123,70865.0,70845.0,0.02534701]
["bitfinex-derivatives","BTCF0:USTF0",1770554783998,0.014123,70865.0,70846.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554784198,0.01148671,70869.0,70846.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554784398,0.2011,70878.0,70835.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554784399,0.2011,70878.0,70853.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554784602,0.01148671,70884.0,70866.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554784907,0.01412,70883.0,70866.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554785108,0.01148671,70882.0,70864.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554785301,0.01148671,70882.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554787604,0.01148671,70882.0,70859.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554787605,0.01148671,70882.0,70869.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554787805,0.01148671,70896.0,70872.0,0.02534201]
["bitfinex-derivatives","BTCF0:USTF0",1770554788002,0.01148671,70896.0,70873.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554789109,0.01148671,70887.0,70866.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554789803,0.01148671,70887.0,70865.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554789804,0.02560571,70886.0,70868.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770554790310,0.02560571,70886.0,70855.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770554790311,0.01148671,70893.0,70873.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554791111,0.014117,70895.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554792005,0.014117,70898.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554792208,0.014115,70906.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554792407,0.014116,70904.0,70885.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554792608,0.01148671,70904.0,70884.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554792811,0.01148671,70904.0,70881.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554794113,0.01148671,70903.0,70883.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770554794311,0.01148671,70903.0,70884.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554794613,0.01148671,70910.0,70893.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554794810,0.014115,70909.0,70893.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554795219,0.01148671,70910.0,70893.0,0.01122001]
["bitfinex-derivatives","BTCF0:USTF0",1770554797314,0.01148671,70910.0,70884.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554797518,0.01110605,70897.0,70875.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554797711,0.02522405,70893.0,70872.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770554797912,0.01110605,70893.0,70868.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554798111,0.01110605,70893.0,70861.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770554798112,0.01110605,70893.0,70871.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554798313,0.01110605,70893.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554798515,0.01110605,70901.0,70881.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554798918,0.01110605,70901.0,70882.0,0.0251614]
["bitfinex-derivatives","BTCF0:USTF0",1770554799419,0.014116,70900.0,70882.0,0.0251614]
["bitfinex-derivatives","BTCF0:USTF0",1770554800118,0.01110605,70901.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554801514,0.014116,70900.0,70884.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770554801717,0.014116,70900.0,70882.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554801718,0.014117,70896.0,70882.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554802619,0.014117,70896.0,70878.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770554803925,0.01110605,70909.0,70884.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554805218,0.014115,70906.0,70887.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554805619,0.014115,70906.0,70888.0,0.0251604]
["bitfinex-derivatives","BTCF0:USTF0",1770554806017,0.014115,70909.0,70891.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554806218,0.014114,70912.0,70893.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554806723,0.014114,70912.0,70895.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554809122,0.014113,70915.0,70897.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554809620,0.21220605,70923.0,70902.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554809822,0.014112,70921.0,70904.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554811722,0.01110605,70912.0,70892.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554811918,0.01110605,70912.0,70893.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554812521,0.01110605,70912.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554813522,0.014114,70914.0,70898.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554813831,0.014113,70917.0,70900.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554814321,0.014113,70915.0,70900.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554814930,0.01110605,70917.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554815130,0.01110605,70909.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554817335,0.01110605,70907.0,70890.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554817529,0.01110605,70907.0,70890.0,0.0251594]
["bitfinex-derivatives","BTCF0:USTF0",1770554818732,0.01110605,70907.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554819033,0.014114,70910.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554819428,0.01110605,70921.0,70895.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554820028,0.01110605,70921.0,70896.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554820332,0.014114,70913.0,70896.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554820534,0.02522005,70913.0,70896.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554820925,0.01110605,70912.0,70896.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554822026,0.01110605,70912.0,70895.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770554822222,0.01110605,70912.0,70889.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1770554822428,0.01110605,70908.0,70892.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770554827544,0.0107545,70957.0,70940.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554827739,0.0107545,70957.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554828035,0.0107545,70957.0,70917.0,0.19738157]
["bitfinex-derivatives","BTCF0:USTF0",1770554828036,0.01166666,70955.0,70943.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554828241,0.01166666,70955.0,70939.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770554828936,0.01166666,70964.0,70939.0,0.11270257]
["bitfinex-derivatives","BTCF0:USTF0",1770554829132,0.01166666,70964.0,70943.0,0.11270257]
["bitfinex-derivatives","BTCF0:USTF0",1770554829335,0.014102,70974.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554829336,0.01166666,70973.0,70954.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770554832342,0.01176227,70956.0,70930.0,0.11270257]
["bitfinex-derivatives","BTCF0:USTF0",1770554832635,0.01176227,71000.0,70953.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770554832837,0.01176227,70991.0,70968.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770554833136,0.01176227,70991.0,70961.0,0.11195868]
["bitfinex-derivatives","BTCF0:USTF0",1770554833342,0.01176227,70991.0,70959.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1770554833830,0.01176227,70991.0,70973.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770554834035,0.014096,71002.0,70968.0,0.00029027]
["bitfinex-derivatives","BTCF0:USTF0",1770554834241,0.0115699,71001.0,70978.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770554834441,0.0115699,71001.0,70981.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770554835737,0.01162573,71056.0,70982.0,0.0001228]
["bitfinex-derivatives","BTCF0:USTF0",1770554835932,0.01162573,71056.0,70947.0,0.070536]
["bitfinex-derivatives","BTCF0:USTF0",1770554835933,0.01105104,71036.0,71008.0,0.0029228]
["bitfinex-derivatives","BTCF0:USTF0",1770554836146,0.01105104,71031.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554836442,0.014092,71024.0,70999.0,0.0029228]
["bitfinex-derivatives","BTCF0:USTF0",1770554837046,0.01105104,71028.0,71000.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554837544,0.01105104,71028.0,71004.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770554837842,0.01105104,71028.0,71008.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770554838341,0.01105104,71039.0,71012.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770554839345,0.01105104,71039.0,71016.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770554840139,0.01105104,71039.0,71015.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1770554840741,0.01105104,71092.0,71053.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1770554840949,0.01125104,71085.0,71034.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1770554841135,0.01105104,71072.0,71034.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1770554841442,0.01105104,71070.0,71034.0,0.00307045]
["bitfinex-derivatives","BTCF0:USTF0",1770554841636,0.01105104,71070.0,71041.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770554843936,0.01105104,71115.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770554844140,0.01105104,71115.0,71086.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770554844341,0.01105104,71105.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770554844939,0.01105104,71105.0,71030.0,0.11046658]
["bitfinex-derivatives","BTCF0:USTF0",1770554844940,0.01105104,71097.0,71057.0,0.00267831]
["bitfinex-derivatives","BTCF0:USTF0",1770554845142,0.01105104,71095.0,71067.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770554847038,0.0002,71124.0,71068.0,0.00293137]
["bitfinex-derivatives","BTCF0:USTF0",1770554847243,0.0002,71124.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554847438,0.01105104,71130.0,71098.0,0.00244276]
["bitfinex-derivatives","BTCF0:USTF0",1770554847846,0.01105104,71130.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554848051,4e-08,71130.0,71099.0,0.0810451]
["bitfinex-derivatives","BTCF0:USTF0",1770554848347,0.0002,71140.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554848550,0.0002,71140.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554848755,0.01105104,71151.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554849049,0.01105104,71151.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554849241,0.014067,71150.0,71120.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554849442,0.01105104,71149.0,71113.0,0.0106601]
["bitfinex-derivatives","BTCF0:USTF0",1770554849741,0.01105104,71149.0,71059.0,0.11046658]
["bitfinex-derivatives","BTCF0:USTF0",1770554849742,0.00805104,71218.0,71153.0,0.00468979]
["bitfinex-derivatives","BTCF0:USTF0",1770554849944,0.00805104,71218.0,71087.0,0.070398]
["bitfinex-derivatives","BTCF0:USTF0",1770554849945,0.01105104,71177.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554850142,0.014062,71175.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554850348,0.01105104,71174.0,71136.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554850542,0.014063,71168.0,71136.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554850749,0.014064,71163.0,71136.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554850950,0.014063,71169.0,71136.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554851253,0.014062,71173.0,71141.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554851941,0.014063,71169.0,71141.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554852250,0.014064,71165.0,71141.0,0.00448979]
["bitfinex-derivatives","BTCF0:USTF0",1770554852843,0.014064,71165.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554852844,0.014065,71161.0,71129.0,0.01942783]
["bitfinex-derivatives","BTCF0:USTF0",1770554853043,0.01105104,71160.0,71118.0,0.00535683]
["bitfinex-derivatives","BTCF0:USTF0",1770554853346,0.014057,71198.0,71103.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1770554853347,0.01166666,71205.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770554853552,0.01191931,71187.0,71132.0,0.070353]
["bitfinex-derivatives","BTCF0:USTF0",1770554853743,0.01406,71185.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554854046,0.014061,71180.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554854443,0.014061,71180.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554854840,0.014062,71175.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554855453,0.014064,71165.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554856145,0.014064,71165.0,71127.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1770554856146,0.014054,71215.0,71181.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554856348,0.01114548,71231.0,71198.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554856541,0.014055,71212.0,71186.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554856741,0.014055,71208.0,71186.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554856951,0.01134548,71214.0,71173.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554857139,0.02520048,71210.0,71173.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554857338,0.014057,71200.0,71173.0,0.00282228]
["bitfinex-derivatives","BTCF0:USTF0",1770554857946,0.014063,71169.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554858143,0.014063,71169.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770554858144,0.014065,71157.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554858342,0.014067,71149.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554858646,0.014067,71149.0,71074.0,0.16870038]
["bitfinex-derivatives","BTCF0:USTF0",1770554858647,0.01179381,71150.0,71095.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1770554858848,0.014071,71131.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554859046,0.014068,71143.0,71095.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1770554859248,0.014069,71137.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554859446,0.014018,71142.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554860961,0.014018,71142.0,71095.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1770554860962,0.01188106,71211.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554861253,0.01188106,71206.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770554861451,0.014056,71205.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770554861656,0.01188106,71206.0,71145.0,0.25246]
["bitfinex-derivatives","BTCF0:USTF0",1770554861856,0.01188106,71206.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770554862358,0.014057,71197.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770554862555,0.014057,71197.0,71167.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770554862748,0.01203424,71196.0,71167.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770554863154,0.01203424,71192.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770554863458,0.01203424,71192.0,71148.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1770554863757,0.01203424,71192.0,71166.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770554865154,0.0004,71171.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554865357,0.01179486,71187.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554865557,0.0265904,71186.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554865760,0.01406,71184.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554865949,0.0002,71205.0,71155.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770554865950,0.0265914,71181.0,71155.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770554866155,0.014062,71176.0,71150.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770554866362,0.0265924,71173.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554866554,0.0125304,71172.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554866951,0.0125304,71168.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554867357,0.0125304,71168.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554867672,0.02660619,71164.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554868064,0.01254219,71161.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554868257,0.01254219,71159.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554868564,0.02660819,71156.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554868764,0.070307,71179.0,71121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554868765,0.01254219,71153.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554869660,0.01273773,71148.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554870268,0.01114548,71143.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554870660,0.01114548,71141.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554870861,0.02521448,71140.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554871166,0.02521448,71140.0,71104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554871167,0.01114548,71140.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554871764,0.01114548,71140.0,71105.0,0.00171041]
["bitfinex-derivatives","BTCF0:USTF0",1770554872069,0.01114548,71140.0,71120.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554873261,0.01114548,71140.0,71104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554873262,0.01114548,71138.0,71104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554873468,0.01114548,71136.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554873862,0.01114548,71136.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554874064,0.01109548,71136.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554878162,0.01109548,71136.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554878563,0.02516548,71136.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554878967,0.01109548,71136.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554879873,0.01109548,71136.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554880267,0.01114548,71134.0,71110.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554880474,0.01114548,71134.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554880972,0.01407,71133.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554881173,0.01114548,71131.0,71108.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554881572,0.02521348,71142.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554882071,0.014069,71139.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554882375,0.014058,71194.0,71114.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1770554882376,0.014067,71147.0,71114.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1770554882676,0.014068,71144.0,71118.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1770554882878,0.014066,71152.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554883084,0.014067,71149.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554883671,0.014067,71149.0,71118.0,0.00180239]
["bitfinex-derivatives","BTCF0:USTF0",1770554883864,0.014067,71149.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554884068,0.02521148,71153.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554884269,0.014067,71150.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554884470,0.01114548,71153.0,71121.0,0.00075735]
["bitfinex-derivatives","BTCF0:USTF0",1770554884674,0.014065,71158.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554884873,0.0002,71160.0,71133.0,0.00075735]
["bitfinex-derivatives","BTCF0:USTF0",1770554885076,0.0002,71160.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554885872,0.02547821,71164.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554886175,0.02547821,71164.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554887275,0.014066,71152.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554888285,0.014066,71155.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554888786,0.014065,71159.0,71133.0,0.0014687]
["bitfinex-derivatives","BTCF0:USTF0",1770554888973,0.01117709,71158.0,71128.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554889280,0.01117709,71158.0,71129.0,0.32222549]
["bitfinex-derivatives","BTCF0:USTF0",1770554889482,0.01117709,71158.0,71129.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554889668,0.01117709,71158.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554892780,0.01117709,71158.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554892968,0.01117709,71158.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554893167,0.014065,71157.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554895579,0.014066,71155.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554896582,0.02544681,71141.0,71129.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554896775,0.01137781,71141.0,71121.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554897176,0.01407,71136.0,71118.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554897377,0.01407,71136.0,71117.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554897682,0.01137781,71141.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554898182,0.01407,71134.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554899575,0.014071,71128.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554899983,0.01407,71132.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554901080,0.01137781,71133.0,71101.0,0.0016123]
["bitfinex-derivatives","BTCF0:USTF0",1770554901286,0.014072,71124.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770554901585,0.014072,71121.0,71101.0,0.0016123]
["bitfinex-derivatives","BTCF0:USTF0",1770554901781,0.014072,71121.0,71101.0,0.0156883]
["bitfinex-derivatives","BTCF0:USTF0",1770554902184,0.014072,71121.0,71097.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554902185,0.014072,71121.0,71097.0,0.12501802]
["bitfinex-derivatives","BTCF0:USTF0",1770554902383,0.014073,71119.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554902685,0.014073,71116.0,71097.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770554902874,0.014074,71114.0,71095.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554903187,0.014074,71114.0,71093.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770554903682,0.014071,71130.0,71105.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1770554903880,0.014071,71128.0,71105.0,0.00148988]
["bitfinex-derivatives","BTCF0:USTF0",1770554904476,0.01407,71132.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554905077,0.01137781,71133.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554905280,0.014071,71128.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554906188,0.01407,71132.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554906387,0.014071,71130.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554909082,0.014071,71130.0,71110.0,0.01544386]
["bitfinex-derivatives","BTCF0:USTF0",1770554913288,0.014071,71130.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554914689,0.014071,71130.0,71110.0,0.00136886]
["bitfinex-derivatives","BTCF0:USTF0",1770554914889,0.01407,71131.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554915193,0.014069,71140.0,71121.0,0.00152303]
["bitfinex-derivatives","BTCF0:USTF0",1770554916689,0.014069,71138.0,71121.0,0.00152303]
["bitfinex-derivatives","BTCF0:USTF0",1770554916887,0.014069,71138.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554917790,0.0111675,71142.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554917791,0.01407,71132.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554919092,0.014069,71140.0,71121.0,0.01536522]
["bitfinex-derivatives","BTCF0:USTF0",1770554920496,0.02526669,71140.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554920789,0.014069,71138.0,71113.0,0.0014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554920994,0.01119769,71140.0,71113.0,0.0014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554921895,0.01407,71134.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554924596,0.014068,71142.0,71121.0,0.00121599]
["bitfinex-derivatives","BTCF0:USTF0",1770554924795,0.014068,71145.0,71128.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554925596,0.014068,71145.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554925893,0.014068,71143.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554926492,0.01126133,71149.0,71116.0,0.00120819]
["bitfinex-derivatives","BTCF0:USTF0",1770554926691,0.01126393,71137.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554926995,0.01126393,71137.0,71116.0,0.01528119]
["bitfinex-derivatives","BTCF0:USTF0",1770554926996,0.01407,71134.0,71116.0,0.01528119]
["bitfinex-derivatives","BTCF0:USTF0",1770554927195,0.01407,71134.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554927798,0.01407,71132.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554927998,0.01407,71132.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554928390,0.014071,71130.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554928589,0.0113244,71134.0,71112.0,0.00102679]
["bitfinex-derivatives","BTCF0:USTF0",1770554928794,0.014068,71142.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554928989,0.0113244,71149.0,71121.0,0.00102679]
["bitfinex-derivatives","BTCF0:USTF0",1770554929397,0.0113244,71149.0,71110.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554929398,0.014068,71145.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554929799,0.014068,71145.0,71123.0,0.01509879]
["bitfinex-derivatives","BTCF0:USTF0",1770554930498,0.014068,71145.0,71125.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554931701,0.014068,71145.0,71123.0,0.00102679]
["bitfinex-derivatives","BTCF0:USTF0",1770554931702,0.0113244,71149.0,71126.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1770554932900,0.0113244,71149.0,71129.0,0.00118232]
["bitfinex-derivatives","BTCF0:USTF0",1770554933100,0.014067,71148.0,71130.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554933491,0.0113244,71149.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554933691,0.014066,71152.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554934302,0.01129376,71156.0,71133.0,0.0011187]
["bitfinex-derivatives","BTCF0:USTF0",1770554934493,0.014066,71155.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554934993,0.01129376,71150.0,71126.0,0.11094102]
["bitfinex-derivatives","BTCF0:USTF0",1770554935195,0.01129376,71150.0,71124.0,0.0011187]
["bitfinex-derivatives","BTCF0:USTF0",1770554935490,0.01129376,71149.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554936399,0.01125707,71147.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554937301,0.01125707,71147.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554937797,0.01125707,71147.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554938301,0.01125707,71147.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554938498,0.014066,71153.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554939091,0.01129661,71155.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554939297,0.014066,71154.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554939901,0.01131062,71145.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554940098,0.01131062,71151.0,71124.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1770554940404,0.014066,71153.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554940603,0.014066,71153.0,71135.0,0.01513813]
["bitfinex-derivatives","BTCF0:USTF0",1770554941000,0.014066,71153.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554941297,0.01131062,71162.0,71135.0,0.00106813]
["bitfinex-derivatives","BTCF0:USTF0",1770554941499,0.014066,71153.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554941798,0.014066,71156.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554942000,0.014066,71156.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554942503,0.02536504,71156.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554943504,0.01129904,71156.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554943806,0.01129904,71156.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554944602,0.014066,71155.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554946491,0.01133588,71154.0,71123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770554946692,0.43500347,71170.0,71123.0,0.00608985]
["bitfinex-derivatives","BTCF0:USTF0",1770554946693,0.01133588,71150.0,71123.0,0.00608985]
["bitfinex-derivatives","BTCF0:USTF0",1770554947200,0.01133588,71150.0,71123.0,0.00108985]
["bitfinex-derivatives","BTCF0:USTF0",1770554948494,0.02540388,71146.0,71128.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554949804,0.014065,71161.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554949805,0.014069,71140.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554950003,0.01133588,71144.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554950699,0.014068,71141.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554950903,0.01133588,71141.0,71123.0,0.01516185]
["bitfinex-derivatives","BTCF0:USTF0",1770554951200,0.01133588,71141.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554951398,0.01133588,71134.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554952909,0.014068,71145.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554953112,0.014068,71143.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770554953408,0.014069,71139.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554953709,0.01125707,71138.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554955308,0.01125707,71138.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554956709,0.01132706,71137.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554957104,0.014066,71154.0,71109.0,0.16370038]
["bitfinex-derivatives","BTCF0:USTF0",1770554957105,0.01132706,71132.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554957505,0.01407,71131.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554957706,0.02541233,71131.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554958514,0.01134233,71131.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554958711,0.01134233,71122.0,71107.0,0.11194359]
["bitfinex-derivatives","BTCF0:USTF0",1770554958911,0.01134233,71121.0,71105.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554959316,0.01134233,71121.0,71100.0,0.000973]
["bitfinex-derivatives","BTCF0:USTF0",1770554959317,0.01134233,71121.0,71107.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770554959508,0.014071,71129.0,71109.0,0.00106526]
["bitfinex-derivatives","BTCF0:USTF0",1770554959704,0.01407,71134.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554960016,0.01407,71134.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554963111,0.02541567,71134.0,71113.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770554963815,0.02541567,71134.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554964411,0.01134567,71134.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554964903,0.01134567,71134.0,71109.0,0.00106526]
["bitfinex-derivatives","BTCF0:USTF0",1770554964904,0.014069,71137.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770554965107,0.01135616,71140.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554966619,0.014069,71141.0,71123.0,0.01506062]
["bitfinex-derivatives","BTCF0:USTF0",1770554966820,0.01133712,71149.0,71123.0,0.01506062]
["bitfinex-derivatives","BTCF0:USTF0",1770554966821,0.01133712,71149.0,71123.0,0.00098862]
["bitfinex-derivatives","BTCF0:USTF0",1770554967019,0.014067,71148.0,71126.0,0.00098862]
["bitfinex-derivatives","BTCF0:USTF0",1770554968105,0.01134295,71158.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554968311,0.01134295,71169.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554968517,0.01134295,71167.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554968716,0.01134295,71164.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554969013,0.01134295,71147.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554969620,0.01134295,71147.0,71123.0,0.01534408]
["bitfinex-derivatives","BTCF0:USTF0",1770554969818,0.01134295,71147.0,71123.0,0.00127208]
["bitfinex-derivatives","BTCF0:USTF0",1770554970218,0.01134295,71147.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554970408,0.01134295,71147.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554970613,0.0002,71173.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554970614,0.02530663,71165.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554970911,0.014064,71163.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554971309,0.01124263,71165.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554971510,0.01124263,71165.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554971712,0.01124263,71165.0,71143.0,0.00087972]
["bitfinex-derivatives","BTCF0:USTF0",1770554972520,0.01124263,71165.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554972718,0.01124263,71165.0,71143.0,0.00087972]
["bitfinex-derivatives","BTCF0:USTF0",1770554973224,0.02543542,71172.0,71145.0,0.00087972]
["bitfinex-derivatives","BTCF0:USTF0",1770554973418,0.014063,71170.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554973818,0.01119874,71169.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554974325,0.01119874,71169.0,71147.0,0.00140376]
["bitfinex-derivatives","BTCF0:USTF0",1770554974834,7.4e-07,71169.0,71148.0,0.02522713]
["bitfinex-derivatives","BTCF0:USTF0",1770554975127,0.02496956,71177.0,71149.0,0.01116013]
["bitfinex-derivatives","BTCF0:USTF0",1770554975427,0.014062,71175.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554976028,0.02544449,71175.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554977123,0.02544449,71175.0,71137.0,0.11194359]
["bitfinex-derivatives","BTCF0:USTF0",1770554977124,0.01138249,71167.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554977521,0.01138249,71167.0,71151.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770554977717,0.01406,71183.0,71134.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770554977718,0.01138249,71162.0,71134.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554977916,0.01138249,71162.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554978827,0.014062,71176.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554978828,0.01138249,71158.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554979228,0.01138249,71156.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554980528,0.014066,71155.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770554980931,0.01138249,71156.0,71134.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554981229,0.01138249,71156.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770554981230,0.014064,71164.0,71146.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554981530,0.014064,71162.0,71146.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554982321,0.014064,71162.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554982522,0.014064,71166.0,71141.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554982922,0.014064,71166.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554982923,0.02544649,71166.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554983116,0.014064,71164.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554983523,0.01138249,71160.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554985731,0.01138249,71160.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554986027,0.014062,71176.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554986228,0.014062,71174.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554986433,0.01138249,71180.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554986434,0.014061,71177.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554986729,0.014062,71175.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554987232,0.02544449,71175.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770554988723,0.014059,71190.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554988724,0.01138249,71168.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554988922,0.02544549,71167.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554989126,0.01138249,71164.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554989527,0.01138249,71164.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554992136,0.01138249,71164.0,71151.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770554993038,0.01138249,71164.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554993836,0.01138249,71180.0,71149.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554994036,0.01138249,71171.0,71140.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554994241,0.01138249,71166.0,71140.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554994629,0.02544649,71165.0,71140.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554994832,0.01138249,71164.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554995228,0.02544649,71163.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554995635,0.01138249,71162.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770554996338,0.01138249,71162.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770554998544,0.01138249,71162.0,71142.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770554999432,0.01138249,71162.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555000434,0.014063,71169.0,71142.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770555000846,0.014062,71177.0,71157.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770555001045,0.01138249,71179.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555001548,0.01138249,71179.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555001747,0.01138249,71177.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555001936,0.01138249,71177.0,71145.0,0.20713452]
["bitfinex-derivatives","BTCF0:USTF0",1770555001937,0.01138249,71161.0,71140.0,0.11189265]
["bitfinex-derivatives","BTCF0:USTF0",1770555002135,0.01138249,71159.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555002336,0.01138249,71159.0,71141.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555002541,0.01138249,71143.0,71116.0,0.17533525]
["bitfinex-derivatives","BTCF0:USTF0",1770555002737,0.01138249,71140.0,71116.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770555002949,0.01138249,71137.0,71116.0,0.02570787]
["bitfinex-derivatives","BTCF0:USTF0",1770555003435,0.01138249,71133.0,71107.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770555003641,0.01138249,71143.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555003841,0.01138249,71139.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555004538,0.01138249,71137.0,71106.0,0.01163487]
["bitfinex-derivatives","BTCF0:USTF0",1770555004744,0.01138249,71147.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555006641,0.014066,71153.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555007251,0.0253338,71153.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555007639,0.0112678,71150.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555008040,0.0112678,71150.0,71130.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555008447,0.0112678,71150.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555009351,0.0112678,71150.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555009853,0.5956,71167.0,71129.0,0.01053562]
["bitfinex-derivatives","BTCF0:USTF0",1770555009854,0.0112678,71159.0,71129.0,0.01053562]
["bitfinex-derivatives","BTCF0:USTF0",1770555010151,0.0112678,71159.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555010152,0.0112678,71159.0,71140.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555010341,0.014064,71164.0,71142.0,0.02460362]
["bitfinex-derivatives","BTCF0:USTF0",1770555010659,0.014063,71168.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555010853,0.0112678,71165.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555011052,0.014063,71171.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555011548,0.0112678,71174.0,71145.0,0.01053562]
["bitfinex-derivatives","BTCF0:USTF0",1770555011748,0.0112678,71174.0,71158.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555013058,0.0112678,71174.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555013654,0.0112678,71174.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555014257,0.01143965,71172.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555015448,0.01143965,71170.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555015655,0.01143965,71170.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555017956,0.01143965,71169.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555018162,0.02550265,71168.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555018354,0.01143965,71167.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555019857,0.02550365,71166.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555020255,0.01143965,71165.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555022062,0.01143965,71163.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555022654,0.01143965,71161.0,71141.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555023664,0.014065,71160.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555023865,0.02550465,71160.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555024164,0.01143965,71160.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555024960,0.01143965,71170.0,71148.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555026468,0.01143965,71167.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555026860,0.014064,71165.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555028068,0.01143965,71162.0,71140.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555028269,0.01143965,71173.0,71145.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555029360,0.014063,71171.0,71145.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555029960,0.014063,71169.0,71145.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555030768,0.01143965,71166.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555031069,0.014065,71161.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555031661,0.014065,71161.0,71141.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555031961,0.014065,71161.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555032864,0.01143965,71163.0,71139.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555033173,0.02550365,71163.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555034669,0.01143965,71171.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555034869,0.014063,71167.0,71149.0,0.00701183]
["bitfinex-derivatives","BTCF0:USTF0",1770555035469,0.014064,71163.0,71147.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555036064,0.02519464,71167.0,71147.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555036772,0.01113164,71166.0,71147.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555036966,0.014064,71165.0,71147.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555037161,0.014064,71163.0,71147.0,0.01066507]
["bitfinex-derivatives","BTCF0:USTF0",1770555037760,0.01113164,71165.0,71139.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555038071,0.01113164,71148.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555038467,0.014069,71137.0,71114.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555038773,0.01407,71131.0,71114.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555038974,0.01113164,71134.0,71114.0,0.02509752]
["bitfinex-derivatives","BTCF0:USTF0",1770555039363,0.01113164,71134.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555039568,0.01113164,71134.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555042068,0.01113164,71134.0,71112.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555042069,0.01113164,71134.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555043875,0.01113164,71132.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555044270,0.01113164,71130.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555044774,0.01113164,71130.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555045165,0.01113164,71128.0,71108.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555045472,0.01113164,71128.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770555045473,0.01113164,71120.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555045776,0.01113164,71138.0,71107.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555045967,0.01407,71133.0,71111.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555046563,0.014069,71137.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555046777,0.02520064,71138.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555047673,0.01113164,71135.0,71107.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555047872,0.014067,71149.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555047873,0.01113164,71132.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555048782,0.01113164,71129.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555049474,0.01407,71135.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555049977,0.02520164,71135.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555050876,0.01113164,71134.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555053074,0.01113164,71132.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555053267,0.01113164,71130.0,71105.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555053473,0.01113164,71128.0,71110.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555054477,0.01113164,71128.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555055583,0.01113164,71128.0,71105.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555055772,0.01407,71133.0,71105.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555056485,0.02520164,71133.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555057680,0.01113164,71148.0,71111.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555057882,0.014069,71140.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555058082,0.014069,71140.0,71092.0,0.23409338]
["bitfinex-derivatives","BTCF0:USTF0",1770555058083,0.01407,71134.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555058285,0.01407,71134.0,71115.0,0.02509652]
["bitfinex-derivatives","BTCF0:USTF0",1770555058582,0.02520064,71137.0,71117.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555058782,0.02520064,71137.0,71119.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555059782,0.02520064,71137.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555061274,0.01407,71133.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555061474,0.01113164,71130.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555061677,0.014075,71110.0,71093.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555061985,0.014071,71130.0,71085.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555061986,0.014077,71099.0,71085.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555062281,0.02520764,71103.0,71085.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555062481,0.01113164,71102.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555063385,0.01113164,71110.0,71085.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555063585,0.014075,71109.0,71085.0,0.02510252]
["bitfinex-derivatives","BTCF0:USTF0",1770555063888,0.014075,71109.0,71088.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555064080,0.01113164,71108.0,71088.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555064384,0.01113164,71105.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770555065079,0.02520764,71104.0,71081.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770555065485,0.02520764,71104.0,71082.0,0.01102352]
["bitfinex-derivatives","BTCF0:USTF0",1770555066580,0.429712,71123.0,71062.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555066581,0.01408,71084.0,71062.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555066780,0.01099899,71088.0,71062.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555067790,0.01408,71085.0,71062.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555068087,0.02507899,71082.0,71062.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555068288,0.014081,71078.0,71054.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555068883,0.02507899,71082.0,71054.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555069079,0.01099899,71098.0,71069.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555069284,0.01099899,71098.0,71073.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555069788,0.014077,71098.0,71075.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555070583,0.014076,71102.0,71075.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555071182,0.014076,71102.0,71078.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555073291,0.014077,71099.0,71078.0,0.01120144]
["bitfinex-derivatives","BTCF0:USTF0",1770555073692,0.014077,71096.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555073894,0.014077,71096.0,50793.0,0.00479994]
["bitfinex-derivatives","BTCF0:USTF0",1770555073895,0.014079,71089.0,71066.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770555074191,0.014079,71089.0,71066.0,0.02573885]
["bitfinex-derivatives","BTCF0:USTF0",1770555074391,0.014079,71089.0,71067.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555075988,0.01140209,71113.0,71072.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555076193,0.014077,71098.0,71077.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555076393,0.014078,71092.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555076982,0.014078,71092.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555077389,0.01140209,71095.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555077590,0.014078,71092.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555077796,0.014078,71092.0,71070.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770555078295,0.014074,71113.0,71069.0,0.084498]
["bitfinex-derivatives","BTCF0:USTF0",1770555078497,0.014074,71113.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555078689,0.014073,71117.0,71094.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555079393,0.01166666,71135.0,71092.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1770555079699,0.02573666,71135.0,71093.0,6.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770555080497,0.02573666,71135.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555081093,0.01166666,71135.0,71115.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555081297,0.01166666,71135.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555086399,0.01140209,71121.0,71092.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555086591,0.014075,71110.0,71087.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770555086790,0.02547709,71107.0,71084.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555086991,0.014075,71107.0,71084.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555087299,0.01140209,71114.0,71086.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555087300,0.014074,71111.0,71086.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555087499,0.014073,71119.0,71098.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555088200,0.014073,71121.0,71100.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555089297,0.014073,71118.0,71100.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555090398,0.014074,71112.0,71088.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555091900,0.02547509,71116.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555093207,0.014074,71113.0,71092.0,0.02573385]
["bitfinex-derivatives","BTCF0:USTF0",1770555093400,0.014074,71113.0,71095.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555093902,0.014072,71122.0,71095.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555094396,0.014073,71116.0,71097.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555094593,0.014073,71120.0,71099.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555095494,0.014073,71117.0,71099.0,0.01165585]
["bitfinex-derivatives","BTCF0:USTF0",1770555095996,0.014074,71111.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555096605,0.014075,71109.0,71091.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555097206,0.014075,71109.0,71090.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555097504,0.014075,71109.0,71090.0,0.02478059]
["bitfinex-derivatives","BTCF0:USTF0",1770555098510,0.014075,71109.0,71090.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770555098708,0.01407,71132.0,71073.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555098709,0.014077,71097.0,71079.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555099009,0.014077,71100.0,71082.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770555099214,0.014077,71100.0,71079.0,0.02478259]
["bitfinex-derivatives","BTCF0:USTF0",1770555100903,0.014077,71098.0,71079.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555101109,0.014078,71095.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555102208,0.01150846,71097.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555102505,0.01150846,71097.0,71077.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555102901,0.014077,71096.0,71077.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555103107,0.014078,71093.0,71077.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555105413,0.01150846,71095.0,71068.0,0.02478459]
["bitfinex-derivatives","BTCF0:USTF0",1770555105712,0.014079,71089.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555106111,0.014079,71087.0,71070.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555106314,0.014079,71087.0,71069.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555106513,0.01150846,71095.0,71069.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555106514,0.014079,71090.0,71071.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770555107205,0.014079,71088.0,71069.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555108412,0.01408,71085.0,71069.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555109004,0.014076,71106.0,71071.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555109208,0.014078,71092.0,71073.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555110013,0.014079,71089.0,71073.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555110208,0.01150846,71092.0,71073.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555110904,0.014078,71095.0,71075.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555111105,0.014078,71095.0,71059.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770555111106,0.014078,71095.0,71077.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555112618,0.014076,71102.0,71083.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770555112812,0.014076,71102.0,71082.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555113212,0.014076,71102.0,71082.0,0.02478159]
["bitfinex-derivatives","BTCF0:USTF0",1770555114216,0.014077,71096.0,71082.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555114616,0.02558546,71096.0,71075.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555115017,0.014078,71093.0,71074.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555115413,0.02558646,71093.0,71074.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555115722,0.02558646,71093.0,71074.0,0.02478359]
["bitfinex-derivatives","BTCF0:USTF0",1770555116813,0.01150846,71093.0,71076.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770555117120,0.42094047,71121.0,71074.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555117121,0.014073,71117.0,71095.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555117711,0.014073,71117.0,71099.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770555118021,0.014073,71117.0,71099.0,0.02477859]
["bitfinex-derivatives","BTCF0:USTF0",1770555118313,0.02558146,71120.0,71099.0,0.02477859]
["bitfinex-derivatives","BTCF0:USTF0",1770555118518,0.014073,71118.0,71099.0,0.02477859]
["bitfinex-derivatives","BTCF0:USTF0",1770555118719,0.014072,71123.0,71100.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555119124,0.57532096,71149.0,71108.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555119125,0.01407,71134.0,71108.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555119315,0.01407,71134.0,71111.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555120421,0.01407,71134.0,71115.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555120619,0.014069,71141.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555121922,0.014069,71141.0,71120.0,0.02477459]
["bitfinex-derivatives","BTCF0:USTF0",1770555122113,0.014069,71141.0,71123.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555122313,0.014069,71138.0,71120.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555125023,0.01407,71135.0,71116.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555125424,0.01407,71135.0,71112.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555125425,0.01150846,71137.0,71118.0,0.02477459]
["bitfinex-derivatives","BTCF0:USTF0",1770555125615,0.014069,71139.0,71119.0,0.01070159]
["bitfinex-derivatives","BTCF0:USTF0",1770555126015,0.01132082,71154.0,71125.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555126216,0.01132082,71154.0,71133.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555126522,0.01132082,71159.0,71135.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555126719,0.01132082,71150.0,71121.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555126924,0.01132082,71144.0,71121.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555127221,0.69470441,71173.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555127222,0.01132082,71159.0,71133.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555127619,0.014065,71158.0,71139.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555128020,0.014066,71155.0,71139.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555128417,0.014066,71155.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555128418,0.01132082,71145.0,71117.0,0.01063067]
["bitfinex-derivatives","BTCF0:USTF0",1770555128618,0.01132082,71142.0,71117.0,0.02470367]
["bitfinex-derivatives","BTCF0:USTF0",1770555129126,0.014069,71140.0,71120.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555130226,0.014069,71141.0,71118.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555130621,0.014069,71141.0,71121.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555131022,0.014069,71138.0,71117.0,0.02470367]
["bitfinex-derivatives","BTCF0:USTF0",1770555131320,0.01160091,71129.0,71109.0,0.02494886]
["bitfinex-derivatives","BTCF0:USTF0",1770555131625,0.01160091,71129.0,71112.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555131816,0.01407,71134.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555132019,0.01160091,71134.0,71109.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555132628,0.014072,71126.0,71109.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555132930,0.014071,71130.0,71109.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555133132,0.014066,71155.0,71092.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555133133,0.014069,71139.0,71118.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555133429,0.01407,71133.0,71118.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555133629,0.01407,71133.0,71101.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555133630,0.01160091,71136.0,71114.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555133930,0.01160091,71135.0,71109.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555134423,0.01160091,71130.0,71109.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555134627,0.02567191,71126.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555134828,0.014072,71123.0,71101.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555135027,0.014072,71123.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555135324,0.02567291,71123.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555135516,0.014073,71120.0,71102.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555136130,0.014073,71117.0,71101.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555136630,0.014073,71121.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770555137024,0.014073,71119.0,71098.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770555137333,0.02567291,71123.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555137529,0.014072,71123.0,71105.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555137722,0.01160091,71131.0,71088.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770555137723,0.014071,71130.0,71109.0,0.02494886]
["bitfinex-derivatives","BTCF0:USTF0",1770555138429,0.014071,71130.0,71095.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555138430,0.014071,71130.0,71111.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555138624,0.014069,71140.0,71119.0,0.02494686]
["bitfinex-derivatives","BTCF0:USTF0",1770555139325,0.014069,71140.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555141032,0.014068,71143.0,71122.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555141222,0.014068,71143.0,71124.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555142033,0.01407,71132.0,71108.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555142426,0.014067,71149.0,71108.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555142427,0.014071,71129.0,71108.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555142632,0.014071,71129.0,71109.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555146332,0.014068,71145.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555146333,0.014072,71125.0,71104.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555146531,0.014072,71125.0,71099.0,0.01087386]
["bitfinex-derivatives","BTCF0:USTF0",1770555146532,0.014072,71125.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555147828,0.01160091,71124.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555148228,0.014072,71123.0,71106.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555148429,0.01160091,71149.0,71124.0,0.00035243]
["bitfinex-derivatives","BTCF0:USTF0",1770555148635,0.014265,71158.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555148923,0.014265,71158.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555148924,0.0002,71158.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555149636,0.01160091,71159.0,71140.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555149838,0.02601142,71168.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555150930,0.014064,71164.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555151135,0.02601242,71164.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555151331,0.014061,71181.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555151332,0.01194842,71161.0,71142.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555151531,0.01194842,71161.0,71126.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555151532,0.01194842,71159.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555152535,0.014065,71158.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555154731,0.01185253,71155.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555155043,0.01185253,71155.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555155044,0.014066,71154.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555156140,0.01187386,71153.0,71137.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555159438,0.014065,71158.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555159943,0.01185539,71161.0,71141.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555160238,0.01185539,71161.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555160441,0.01186383,71171.0,71127.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555160641,0.014061,71180.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555160843,0.02592483,71180.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555161144,0.02592483,71180.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555162350,0.02592483,71180.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555162649,0.02592483,71180.0,71161.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555162851,0.01184615,71189.0,71171.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555164346,0.014059,71191.0,71171.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555165052,0.014064,71162.0,71138.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555165351,0.014065,71159.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555165752,0.014064,71164.0,71127.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555165948,0.014065,71160.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555166149,0.014065,71157.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555166350,0.014061,71179.0,71154.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555166752,0.0002,71181.0,71145.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555166948,0.0002,71181.0,71148.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555167149,0.0002,71181.0,71150.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555167349,0.014058,71192.0,71152.0,0.12607667]
["bitfinex-derivatives","BTCF0:USTF0",1770555167556,0.014058,71192.0,71154.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555167853,0.014058,71192.0,71152.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555167854,0.014058,71192.0,71155.0,0.32318947]
["bitfinex-derivatives","BTCF0:USTF0",1770555168056,0.014058,71192.0,71157.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555168558,0.014058,71192.0,71168.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555169255,0.014058,71192.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555169757,0.014058,71192.0,71152.0,0.16370038]
["bitfinex-derivatives","BTCF0:USTF0",1770555169758,0.0002,71202.0,71160.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555169951,0.014058,71196.0,71163.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555170147,0.01176655,71195.0,71163.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555170348,0.01176655,71182.0,71141.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555170548,0.014065,71160.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555170760,0.014065,71157.0,71133.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555170959,0.01176655,71168.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555171261,0.01176655,71164.0,71129.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555171959,0.014066,71156.0,71132.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555172758,0.014066,71153.0,71128.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555174050,0.014066,71153.0,71131.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555174862,0.014063,71168.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555175051,0.014062,71172.0,71147.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555175452,0.014062,71177.0,71153.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555176152,0.014062,71177.0,71133.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1770555176153,0.014061,71181.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555176752,0.01172607,71186.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555178064,0.014061,71177.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555178560,0.014257,71198.0,71134.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555178561,0.014063,71167.0,71134.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555178759,0.014064,71164.0,71143.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555179658,0.01169324,71176.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555180061,0.01169324,71176.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555180261,0.014063,71171.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555180963,0.014062,71176.0,71154.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555181167,0.014062,71173.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555181468,0.014064,71164.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555182065,0.014062,71176.0,71141.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555182369,0.014062,71173.0,71142.0,0.32322783]
["bitfinex-derivatives","BTCF0:USTF0",1770555182565,0.0002,71186.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555182769,0.014062,71176.0,71155.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555183162,0.014061,71180.0,71144.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555183363,0.014061,71180.0,71147.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555183563,0.014061,71180.0,71162.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1770555184070,0.014061,71180.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555184071,0.014061,71177.0,71157.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555184573,0.014061,71181.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555184871,0.014061,71178.0,71160.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555185166,0.014061,71178.0,71156.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555185872,0.0002,71196.0,71146.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555185873,0.0119988,71173.0,71146.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555186174,0.0119988,71171.0,71139.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555186373,0.014063,71167.0,71148.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555188974,0.0260618,71171.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555189172,0.014063,71168.0,71150.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555190175,0.014064,71166.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555190564,0.01206601,71182.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555190762,0.014061,71181.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555191071,0.01406,71184.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555191272,0.01406,71184.0,71150.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555192580,0.02612501,71190.0,71170.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555193278,0.02612501,71190.0,71156.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555193279,0.01210656,71187.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555193479,0.01210656,71184.0,71161.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555193978,0.01406,71182.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555195080,0.014058,71194.0,71153.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555195284,0.014057,71197.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555198183,0.014058,71194.0,71159.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555198383,0.014058,71194.0,71173.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555199484,0.014058,71194.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555200283,0.01209131,71202.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555200284,0.014059,71192.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555200486,0.014059,71190.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555201287,0.014058,71193.0,71173.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555201477,0.014058,71193.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555203474,0.01203355,71201.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555203675,0.01203355,71201.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555204981,0.0002,71211.0,71164.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1770555204982,0.01406,71185.0,71168.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555205176,0.01202428,71206.0,71172.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555205379,0.014059,71190.0,71172.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555205887,0.014056,71204.0,71161.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1770555205888,0.01202484,71195.0,71169.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555206080,0.014059,71190.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555207474,0.014057,71201.0,71181.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555207679,0.01222484,71204.0,71168.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1770555207680,0.014058,71194.0,71168.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1770555208081,0.0260682,71191.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555208682,0.014059,71189.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555208986,0.0120092,71190.0,71163.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1770555209188,0.0260692,71184.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555209379,0.0120092,71183.0,71164.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555209580,0.0120092,71183.0,71166.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555209875,0.014061,71180.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555210080,0.02615608,71180.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555210476,0.01209508,71177.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555210881,0.01209508,71177.0,71161.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555211083,0.0002,71195.0,71150.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1770555211384,0.2011,71225.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555211385,0.014057,71200.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555211686,0.01209508,71207.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555211687,0.014056,71204.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555212183,0.01209508,71207.0,71188.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555213283,0.01209508,71207.0,71175.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1770555213284,0.01209508,71207.0,71190.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555213991,0.01211552,71204.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555214484,0.01211552,71204.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555215185,0.014056,71203.0,71175.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1770555215490,0.02617152,71203.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555215689,0.02617152,71203.0,71163.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555215690,0.01220456,71199.0,71177.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555216387,0.01220456,71199.0,71165.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555217292,0.014057,71198.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555219592,0.01220456,71199.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555221993,0.01220456,71199.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555223096,0.01220456,71199.0,71166.0,0.11201067]
["bitfinex-derivatives","BTCF0:USTF0",1770555223299,0.014056,71203.0,71163.0,0.17776438]
["bitfinex-derivatives","BTCF0:USTF0",1770555223300,0.014056,71204.0,71185.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555223995,0.0122505,71203.0,71185.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555225090,0.0122505,71203.0,71171.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555225496,0.0122505,71203.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555226198,0.02632445,71202.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555227587,0.01227735,71210.0,71166.0,0.00485]
["bitfinex-derivatives","BTCF0:USTF0",1770555227899,0.0002,71204.0,71190.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555228800,0.0002,71204.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555228991,0.014055,71209.0,71190.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555229190,0.014056,71207.0,71190.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555230086,0.014056,71205.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555230293,0.014056,71205.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555230698,0.014055,71208.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555230995,0.014055,71208.0,71191.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555231397,0.014056,71206.0,71188.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555232198,0.01233201,71203.0,71179.0,0.23130937]
["bitfinex-derivatives","BTCF0:USTF0",1770555232398,0.01233201,71202.0,71185.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555232999,0.014056,71203.0,71185.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555233399,0.084309,71229.0,71167.0,0.018913]
["bitfinex-derivatives","BTCF0:USTF0",1770555233400,0.014055,71211.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555234002,0.014055,71209.0,71191.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555234300,0.014055,71210.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555234503,0.01232234,71211.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555236803,0.01232234,71211.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555237502,0.014054,71213.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555238605,0.014054,71213.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555239604,0.01231309,71218.0,71189.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555239808,0.014053,71218.0,71189.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555240203,0.01231604,71215.0,71190.0,0.32289952]
["bitfinex-derivatives","BTCF0:USTF0",1770555240499,0.014053,71222.0,71193.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555240706,0.014052,71226.0,71193.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555240903,0.0002,71229.0,71213.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555241206,0.014052,71227.0,71205.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555241500,0.014052,71227.0,71207.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555241706,0.014052,71227.0,71188.0,0.27974167]
["bitfinex-derivatives","BTCF0:USTF0",1770555241707,0.01227961,71224.0,71195.0,0.12586737]
["bitfinex-derivatives","BTCF0:USTF0",1770555241909,0.01227961,71224.0,71195.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555242207,0.014054,71216.0,71195.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555242709,0.014054,71216.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555243597,0.014054,71213.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555244507,0.0002,71221.0,71202.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555245402,0.014052,71223.0,71204.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555245801,0.01405,71234.0,71205.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555246005,0.014051,71231.0,71211.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555246510,0.01405,71235.0,71204.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555247104,0.01405,71235.0,71216.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555247809,0.014051,71230.0,71210.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555248411,0.01232194,71236.0,71210.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555248706,0.01232194,71233.0,71210.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555249011,0.014051,71230.0,71212.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555249404,0.01232194,71233.0,71212.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555249711,0.01405,71234.0,71214.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555249914,0.01405,71236.0,71215.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555251306,0.01405,71236.0,71217.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555251510,0.01405,71236.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555251809,0.01224744,71238.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555252005,0.01405,71235.0,71215.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555253610,0.0002,71237.0,71203.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555253817,0.0002,71237.0,71227.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555254012,0.014048,71246.0,71227.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555254213,0.02638088,71247.0,71224.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555254533,0.0002,71245.0,71226.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555254908,0.0002,71245.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555255519,0.0002,71246.0,71233.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555255916,0.0002,71246.0,71229.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555256413,0.0002,71246.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555256614,0.0002,71252.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555257413,0.01189966,71250.0,71215.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555257613,0.01189966,71250.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555258208,0.014048,71247.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555258612,0.01189966,71250.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555258818,0.0002,71249.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555259015,0.0002,71249.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555259214,0.0002,71249.0,71214.0,0.85208]
["bitfinex-derivatives","BTCF0:USTF0",1770555259215,0.0002,71249.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555259515,0.0002,71249.0,71234.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555260016,0.014046,71255.0,71224.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1770555260017,0.0002,71255.0,71224.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1770555260219,0.01202446,71249.0,71224.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1770555260413,0.01202446,71249.0,71231.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555260610,0.01202446,71249.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555260822,0.01202446,71249.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555261021,0.014048,71246.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555261223,0.014048,71244.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555262011,0.014049,71241.0,71224.0,0.8538]
["bitfinex-derivatives","BTCF0:USTF0",1770555262816,0.01200705,71240.0,71221.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555263324,0.01200705,71240.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555264119,0.0002,71242.0,71212.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1770555264323,0.02605479,71248.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555264524,0.0002,71250.0,71230.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555265125,0.0002,71250.0,71238.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555265524,0.0002,71255.0,71238.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555265722,0.014043,71270.0,71237.0,0.48768]
["bitfinex-derivatives","BTCF0:USTF0",1770555265924,0.014043,71270.0,71224.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555265925,0.01201506,71269.0,71241.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555266124,0.01201506,71261.0,71241.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555266627,0.0002,71258.0,71241.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555266924,0.0002,71258.0,71243.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555267724,0.014045,71260.0,71238.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1770555267923,0.02611222,71260.0,71238.0,0.501729]
["bitfinex-derivatives","BTCF0:USTF0",1770555268818,0.014048,71246.0,71210.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555269122,0.01206722,71245.0,71217.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555269323,0.014045,71259.0,71205.0,0.8568]
["bitfinex-derivatives","BTCF0:USTF0",1770555269324,0.01206722,71242.0,71221.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555269547,0.02611622,71241.0,71221.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555269732,0.014049,71239.0,71217.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555270334,0.0261571,71234.0,71211.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555270621,0.0261571,71234.0,71192.0,0.16771406]
["bitfinex-derivatives","BTCF0:USTF0",1770555270622,0.014051,71229.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555271226,0.0261591,71227.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555273027,0.0121071,71227.0,71196.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555273225,0.01230589,71220.0,71194.0,0.85696]
["bitfinex-derivatives","BTCF0:USTF0",1770555273429,0.014053,71217.0,71194.0,0.871018]
["bitfinex-derivatives","BTCF0:USTF0",1770555274226,0.01227309,71216.0,71194.0,0.871018]
["bitfinex-derivatives","BTCF0:USTF0",1770555274626,0.014054,71215.0,71194.0,0.871018]
["bitfinex-derivatives","BTCF0:USTF0",1770555274828,0.01227309,71211.0,71186.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555275027,0.01227309,71211.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555276329,0.01227309,71211.0,71192.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555276936,0.0002,71223.0,71187.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555277236,0.0002,71223.0,71202.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555277733,0.01243198,71223.0,71187.0,0.11180937]
["bitfinex-derivatives","BTCF0:USTF0",1770555277933,0.01243198,71218.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555278336,0.01243198,71218.0,71192.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555279035,0.02648598,71216.0,71192.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555279736,0.014053,71220.0,71196.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555279934,0.014053,71220.0,71182.0,0.13356]
["bitfinex-derivatives","BTCF0:USTF0",1770555280236,0.01251124,71217.0,71182.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555280841,0.014054,71216.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555281341,0.01251124,71215.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555281541,0.01251124,71215.0,71182.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555281742,0.01247063,71213.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555281934,0.01247063,71211.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555282639,0.01247063,71209.0,71190.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555284035,0.01247063,71209.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555284237,0.014056,71206.0,71173.0,0.12587137]
["bitfinex-derivatives","BTCF0:USTF0",1770555284437,0.01279796,71202.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555285441,0.01279796,71202.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555285629,0.014056,71207.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555285834,0.01263871,71209.0,71188.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555287538,0.01263871,71209.0,71170.0,0.28721406]
["bitfinex-derivatives","BTCF0:USTF0",1770555287539,0.01263871,71205.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555287743,0.014055,71210.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555287946,0.01268067,71209.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555288139,0.01268067,71207.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555288340,0.0002,71220.0,71191.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555288341,0.014055,71212.0,71191.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555288546,0.014054,71214.0,71191.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555288744,0.014054,71214.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555288948,0.01268067,71215.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555289440,0.01268067,71215.0,71177.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555289441,0.01268067,71215.0,71197.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555289836,0.02673467,71215.0,71192.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555290044,0.01268067,71215.0,71195.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555290546,0.014054,71214.0,71191.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555290745,0.01269911,71210.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555291339,0.014057,71197.0,71169.0,0.11108484]
["bitfinex-derivatives","BTCF0:USTF0",1770555291541,0.02675611,71197.0,71177.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555293646,0.02675611,71197.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555293942,0.014058,71195.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555294345,0.014058,71192.0,71173.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555294541,0.01264997,71206.0,71163.0,0.86224]
["bitfinex-derivatives","BTCF0:USTF0",1770555294742,0.014057,71201.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555295440,0.02670697,71199.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555295842,0.01272652,71198.0,71179.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555298751,0.0002,71213.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555298752,0.014058,71195.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555299053,0.01282734,71207.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555299252,0.014056,71206.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555299559,0.01282734,71207.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555299943,0.01282734,71207.0,71179.0,0.11108484]
["bitfinex-derivatives","BTCF0:USTF0",1770555300243,0.01282734,71207.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555301448,0.014057,71200.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555301652,0.014057,71200.0,71179.0,0.11108484]
["bitfinex-derivatives","BTCF0:USTF0",1770555301653,0.02689013,71203.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555301847,0.02683219,71201.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555302850,0.01277519,71200.0,71182.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555303446,0.01277519,71200.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555304346,0.01277519,71200.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555304546,0.01279051,71207.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555305052,0.014055,71209.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555305255,0.01279051,71213.0,71191.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555305748,0.01279051,71213.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555305749,0.014053,71217.0,71196.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555306052,0.01276146,71207.0,71186.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555307360,0.014056,71205.0,71186.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555307548,0.014055,71208.0,71188.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555308050,0.014056,71206.0,71188.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555309755,0.014056,71206.0,71182.0,0.111615]
["bitfinex-derivatives","BTCF0:USTF0",1770555309756,0.01267756,71208.0,71182.0,0.111615]
["bitfinex-derivatives","BTCF0:USTF0",1770555310745,0.01267756,71208.0,71182.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770555311051,0.02523674,71171.0,71149.0,0.02510844]
["bitfinex-derivatives","BTCF0:USTF0",1770555311354,0.01117374,71171.0,71150.0,0.01104144]
["bitfinex-derivatives","BTCF0:USTF0",1770555311556,0.014063,71170.0,71150.0,0.02510844]
["bitfinex-derivatives","BTCF0:USTF0",1770555311758,0.014063,71170.0,71150.0,0.01104144]
["bitfinex-derivatives","BTCF0:USTF0",1770555311957,0.014063,71170.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555311958,0.01117374,71169.0,71146.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555312956,0.01117374,71169.0,71149.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555313559,0.014063,71168.0,71145.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555313858,0.01095363,71160.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555314044,0.01095363,71160.0,71139.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555314250,0.01095363,71158.0,71135.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555314458,0.01095363,71156.0,71132.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555314752,0.014066,71155.0,71133.0,0.02518396]
["bitfinex-derivatives","BTCF0:USTF0",1770555315058,0.02501963,71155.0,71133.0,0.02518396]
["bitfinex-derivatives","BTCF0:USTF0",1770555315552,0.01095363,71154.0,71133.0,0.02518396]
["bitfinex-derivatives","BTCF0:USTF0",1770555315950,0.01095363,71162.0,71139.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555316750,0.01095363,71181.0,71143.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555316956,0.01095363,71164.0,71144.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555318455,0.01095363,71162.0,71143.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555318650,0.01406,71186.0,71119.0,0.24092]
["bitfinex-derivatives","BTCF0:USTF0",1770555318651,0.01095363,71158.0,71136.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555319059,0.01095363,71177.0,71139.0,0.02518296]
["bitfinex-derivatives","BTCF0:USTF0",1770555319358,0.01095363,71168.0,71143.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555320254,0.01095363,71161.0,71138.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555320657,0.01095363,71161.0,71141.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770555321055,0.01095363,71171.0,71144.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555321261,0.01095363,71171.0,71150.0,0.02518096]
["bitfinex-derivatives","BTCF0:USTF0",1770555321564,0.01095363,71180.0,71153.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555321750,0.014061,71179.0,71159.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770555322070,0.01095363,71180.0,71162.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555323154,0.02501263,71188.0,71165.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555324463,0.01095363,71188.0,71168.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555326464,0.01095363,71198.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555327669,0.01095363,71198.0,71177.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555328561,0.02501063,71198.0,71177.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555328763,0.01095363,71197.0,71177.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555328963,0.01095363,71195.0,71177.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555329266,0.01095363,71195.0,71170.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555330464,0.01095363,71195.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555330666,0.01095363,71195.0,71175.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555332067,0.01095363,71195.0,71173.0,0.01111396]
["bitfinex-derivatives","BTCF0:USTF0",1770555332268,0.01095363,71192.0,71173.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555332766,0.01095363,71192.0,71176.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555334272,0.01095363,71192.0,71178.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555334472,0.01095363,71200.0,71181.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555335965,0.02501063,71200.0,71181.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555336770,0.01157471,71199.0,71181.0,0.02517496]
["bitfinex-derivatives","BTCF0:USTF0",1770555337667,0.01157471,71199.0,71183.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555338766,0.01157471,71197.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555339170,0.01157471,71197.0,71183.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555340273,0.01157471,71195.0,71180.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555341076,0.014053,71220.0,71170.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555341077,0.01157471,71191.0,71170.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555341266,0.01157471,71186.0,71166.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555341461,0.01157471,71186.0,71163.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555341774,0.01157471,71186.0,71169.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555342475,0.014059,71192.0,71174.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555342675,0.014057,71199.0,71175.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555343275,0.02563071,71202.0,71179.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555343476,0.02563071,71202.0,71181.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555343872,0.01157471,71202.0,71181.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555344071,0.014056,71205.0,71181.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555344278,0.014056,71205.0,71184.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555345278,0.014055,71208.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555345578,0.01157471,71220.0,71199.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555345980,0.014053,71222.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555346168,0.02562771,71222.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555347172,0.014053,71220.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555348585,0.01157471,71221.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555348882,0.02562771,71221.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555349179,0.014053,71219.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555349480,0.01157471,71219.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555349672,0.02562671,71226.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555349867,0.01157471,71225.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555350578,0.02562671,71224.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555350973,0.01157471,71223.0,71206.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555351376,0.02562771,71222.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555351976,0.01157471,71217.0,71199.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555352178,0.014051,71228.0,71202.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555352378,0.02562571,71228.0,71202.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555352778,0.01157471,71227.0,71205.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555353084,0.42094047,71241.0,71205.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555353085,0.02562671,71226.0,71207.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555355272,0.01157471,71225.0,71207.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555356379,0.01157471,71221.0,71201.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555357387,0.01157471,71219.0,71201.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555358683,0.01157471,71219.0,71202.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555358887,0.014057,71200.0,71183.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555359078,0.01157471,71204.0,71184.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555359282,0.02563071,71204.0,71183.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555359987,0.01157471,71203.0,71183.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555360481,0.02563071,71202.0,71183.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555360684,0.01157471,71201.0,71183.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555360986,0.01157471,71199.0,71176.0,0.02533364]
["bitfinex-derivatives","BTCF0:USTF0",1770555361382,0.01157471,71199.0,71177.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555363783,0.01157471,71199.0,71179.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555364385,0.01157471,71199.0,71181.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555364593,0.014056,71204.0,71181.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555364779,0.01157471,71197.0,71174.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555365183,0.014058,71196.0,71175.0,0.02533464]
["bitfinex-derivatives","BTCF0:USTF0",1770555366493,0.01159753,71195.0,71175.0,0.02533464]
["bitfinex-derivatives","BTCF0:USTF0",1770555366987,0.02565553,71194.0,71175.0,0.02533464]
["bitfinex-derivatives","BTCF0:USTF0",1770555367792,0.02565553,71194.0,71175.0,0.01127264]
["bitfinex-derivatives","BTCF0:USTF0",1770555369493,0.014057,71198.0,71178.0,0.01154265]
["bitfinex-derivatives","BTCF0:USTF0",1770555370992,0.01159753,71199.0,71180.0,0.01154265]
["bitfinex-derivatives","BTCF0:USTF0",1770555371296,0.014056,71203.0,71185.0,0.01154265]
["bitfinex-derivatives","BTCF0:USTF0",1770555372498,0.02565353,71203.0,71185.0,0.01154265]
["bitfinex-derivatives","BTCF0:USTF0",1770555375998,0.0105338,71209.0,71194.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555376300,0.0105338,71209.0,71192.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555376494,0.0105338,71209.0,71193.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555377703,0.0105338,71209.0,71194.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555377905,0.014055,71210.0,71194.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555378689,0.014055,71210.0,71195.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555379906,0.014056,71204.0,71186.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555380202,0.0105338,71203.0,71180.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555380395,0.0105338,71203.0,71183.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555380808,0.0105338,71203.0,71187.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555382500,0.0105338,71203.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555383799,0.014054,71214.0,71196.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555384001,0.0105338,71216.0,71198.0,0.02562071]
["bitfinex-derivatives","BTCF0:USTF0",1770555384398,0.0105338,71216.0,71199.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555386007,0.014053,71220.0,71200.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555386299,0.014053,71220.0,71202.0,0.02561971]
["bitfinex-derivatives","BTCF0:USTF0",1770555386502,0.0105338,71223.0,71204.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555386705,0.0105338,71223.0,71204.0,0.02561971]
["bitfinex-derivatives","BTCF0:USTF0",1770555387103,0.0105338,71223.0,71205.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555387414,0.0107338,71238.0,71213.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555387600,0.014051,71231.0,71210.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555387804,0.0105338,71223.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555388106,0.0105338,71223.0,71206.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555388303,0.0105338,71223.0,71208.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770555389802,0.0105338,71223.0,71205.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555390010,0.0105338,71221.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555390310,0.0105338,71217.0,71195.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555390604,0.0105338,71217.0,71199.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555391204,0.0105338,71217.0,71200.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555393111,0.0105338,71216.0,71200.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555394114,0.0105338,71216.0,71201.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770555394308,0.0105338,71216.0,71200.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555394811,0.014053,71217.0,71189.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555394812,0.0105338,71231.0,71202.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555395015,0.014052,71225.0,71209.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555395404,0.014051,71228.0,71209.0,0.01156371]
["bitfinex-derivatives","BTCF0:USTF0",1770555395915,0.0105338,71231.0,71211.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555396109,0.0105338,71231.0,71214.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555396314,0.01405,71234.0,71214.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555396515,0.02555635,71238.0,71219.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555396809,0.02555635,71238.0,71219.0,0.02532477]
["bitfinex-derivatives","BTCF0:USTF0",1770555397514,0.02555635,71238.0,71220.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555398016,0.02555635,71238.0,71221.0,0.02532477]
["bitfinex-derivatives","BTCF0:USTF0",1770555398217,0.014049,71242.0,71226.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555399706,0.014048,71245.0,71226.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555400220,0.0002,71249.0,71230.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555400517,0.0002,71249.0,71234.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555400715,0.014046,71254.0,71234.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555402319,0.014046,71254.0,71234.0,0.02532177]
["bitfinex-derivatives","BTCF0:USTF0",1770555402622,0.01150735,71250.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555402918,0.014047,71249.0,71230.0,0.02532277]
["bitfinex-derivatives","BTCF0:USTF0",1770555403133,0.014047,71249.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555403511,0.01150735,71250.0,71232.0,0.02532177]
["bitfinex-derivatives","BTCF0:USTF0",1770555403715,0.014047,71253.0,71233.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555404911,0.01150735,71243.0,71217.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555405121,0.01150735,71243.0,71226.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555405518,0.01150735,71243.0,71223.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555405519,0.014247,71251.0,71230.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555406422,0.014247,71251.0,71214.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555406423,0.014247,71251.0,71232.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555406626,0.014047,71251.0,71232.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555408026,0.0002,71254.0,71234.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555408923,0.014046,71255.0,71234.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555409119,0.014048,71248.0,71228.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555409424,0.014048,71248.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555409923,0.01150735,71253.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555409924,0.014048,71246.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555411314,0.014048,71243.0,71224.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555411514,0.01150735,71245.0,71227.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555411723,0.01165483,71247.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555413631,0.01150735,71252.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555413932,0.014048,71244.0,71229.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555414726,0.02555535,71244.0,71225.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555415438,0.02555535,71244.0,71226.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555416337,0.02555535,71244.0,71227.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555416628,0.02555535,71244.0,71227.0,0.02532277]
["bitfinex-derivatives","BTCF0:USTF0",1770555416832,0.014048,71244.0,71228.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555419032,0.01150735,71241.0,71224.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555419433,0.014049,71240.0,71221.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555419645,0.01150735,71237.0,71213.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555419831,0.01150735,71237.0,71216.0,0.02532477]
["bitfinex-derivatives","BTCF0:USTF0",1770555419832,0.01405,71234.0,71216.0,0.02532477]
["bitfinex-derivatives","BTCF0:USTF0",1770555420037,0.014051,71231.0,71216.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555420343,0.02555835,71228.0,71209.0,0.02532677]
["bitfinex-derivatives","BTCF0:USTF0",1770555420734,0.014052,71226.0,71209.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555420937,0.02555935,71226.0,71209.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555421133,0.014052,71224.0,71209.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555421333,0.014053,71222.0,71203.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555421630,0.01150735,71213.0,71189.0,0.11118621]
["bitfinex-derivatives","BTCF0:USTF0",1770555421831,0.01150735,71213.0,71188.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555421832,0.01150735,71207.0,71188.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555422738,0.01150735,71207.0,71189.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555423037,0.01150735,71225.0,71190.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555423240,0.01150735,71223.0,71203.0,0.01127177]
["bitfinex-derivatives","BTCF0:USTF0",1770555424434,0.01150735,71223.0,71204.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770555424639,0.01150735,71223.0,71206.0,0.02532777]
["bitfinex-derivatives","BTCF0:USTF0",1770555425230,0.01150735,71230.0,71208.0,0.02532677]
["bitfinex-derivatives","BTCF0:USTF0",1770555426041,0.02559127,71229.0,71208.0,0.02532677]
["bitfinex-derivatives","BTCF0:USTF0",1770555426242,0.01154027,71228.0,71208.0,0.02532677]
["bitfinex-derivatives","BTCF0:USTF0",1770555426742,0.0002,71243.0,71220.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555426941,0.01154027,71241.0,71221.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555427147,0.01154027,71241.0,71222.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555428039,0.01154027,71239.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555428442,0.01154027,71237.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555428841,0.01154027,71235.0,71205.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555429146,0.01154027,71232.0,71213.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555429737,0.01154027,71232.0,71216.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770555431535,0.02558927,71239.0,71218.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770555431844,0.0002,71248.0,71236.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555432034,0.0002,71248.0,71234.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555432235,0.0002,71248.0,71233.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555432644,0.014047,71250.0,71233.0,0.01052016]
["bitfinex-derivatives","BTCF0:USTF0",1770555433135,0.01154027,71249.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555434744,0.014046,71255.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555434932,0.01081927,71254.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555435134,0.02486527,71253.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555435337,0.01081927,71252.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555436738,0.01081927,71250.0,71233.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555437337,0.0002,71256.0,71246.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555437536,0.01081927,71268.0,71249.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555437845,0.0002,71270.0,71259.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555438147,0.0002,71270.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555438351,0.01081927,71282.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555438647,0.0002,71281.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555439344,0.01081927,71282.0,71263.0,0.02488181]
["bitfinex-derivatives","BTCF0:USTF0",1770555439735,0.0002,71286.0,71265.0,0.02488181]
["bitfinex-derivatives","BTCF0:USTF0",1770555440045,0.0002,71290.0,71273.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555440341,0.0002,71290.0,71264.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555440342,0.01101927,71290.0,71264.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555440538,0.0002,71288.0,71264.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555440740,0.0002,71288.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555440945,0.0002,71288.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555441136,0.0002,71288.0,71271.0,0.02488081]
["bitfinex-derivatives","BTCF0:USTF0",1770555441341,0.01424,71288.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555441542,0.0002,71288.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555441736,0.01081927,71291.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555442047,0.014039,71290.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555442841,0.0002,71289.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555443843,0.014039,71290.0,71271.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555444443,0.014035,71309.0,71293.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555444650,0.02485427,71313.0,71293.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555444851,0.01081927,71313.0,71293.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555445145,0.014033,71320.0,71293.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555445350,0.70873541,71334.0,71275.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1770555445351,0.01081927,71322.0,71296.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555445849,0.014035,71313.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555446047,0.02485427,71313.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555446952,0.01081927,71313.0,71291.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555447144,0.014036,71308.0,71291.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555447949,0.0002,71303.0,71291.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555448147,0.014036,71305.0,71291.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555448351,0.0002,71306.0,71291.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555448549,0.014236,71306.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555448740,0.014236,71306.0,71284.0,0.02487781]
["bitfinex-derivatives","BTCF0:USTF0",1770555448945,0.014236,71306.0,71285.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555449350,0.0002,71300.0,71285.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555449946,0.0002,71300.0,71271.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1770555449947,0.30317184,71365.0,71347.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555450147,0.014023,71372.0,71347.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555450450,0.01982419,71360.0,71339.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555450645,0.01982419,71360.0,71337.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555450646,0.01982419,71360.0,71340.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555450848,0.014026,71359.0,71340.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555451051,0.01982419,71360.0,71340.0,0.01083781]
["bitfinex-derivatives","BTCF0:USTF0",1770555451251,0.02,71383.0,71354.0,0.00648928]
["bitfinex-derivatives","BTCF0:USTF0",1770555451442,0.03081927,71383.0,71354.0,0.00648928]
["bitfinex-derivatives","BTCF0:USTF0",1770555451641,0.014022,71377.0,71354.0,0.00648928]
["bitfinex-derivatives","BTCF0:USTF0",1770555451845,0.02,71383.0,71342.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1770555451846,0.014025,71361.0,71342.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1770555452051,0.014025,71362.0,71342.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1770555452554,0.014025,71360.0,71342.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1770555453550,0.014025,71360.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555453551,0.01123857,71366.0,71332.0,0.00189183]
["bitfinex-derivatives","BTCF0:USTF0",1770555453754,0.014031,71329.0,71285.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555454054,0.01403,71338.0,71307.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555454751,0.01403,71334.0,71307.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555454953,0.014032,71328.0,71298.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555455151,0.01186918,71340.0,71298.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555455349,0.014032,71327.0,71298.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555455544,0.014032,71327.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555455749,0.01193516,71327.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555455957,0.014034,71317.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555456658,0.01193516,71307.0,71261.0,0.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1770555456864,0.014039,71292.0,71242.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1770555457062,0.014039,71292.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555457464,0.01193516,71296.0,71268.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555457655,0.014041,71280.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555457859,0.014042,71276.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555458262,0.014043,71273.0,71243.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555458664,0.0119069,71279.0,71247.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555458665,0.014042,71274.0,71247.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555458863,0.014041,71279.0,71234.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555459158,0.014036,71308.0,71234.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555459159,0.014042,71277.0,71246.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555459369,0.014039,71290.0,71262.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555459564,0.01404,71285.0,71257.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555459765,0.01200593,71289.0,71257.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555459965,0.01404,71288.0,71241.0,0.1254796]
["bitfinex-derivatives","BTCF0:USTF0",1770555460159,0.01404,71288.0,71242.0,0.32232828]
["bitfinex-derivatives","BTCF0:USTF0",1770555460360,0.014035,71310.0,71257.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555460658,0.014035,71310.0,71248.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1770555460659,0.014034,71315.0,71282.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555460862,0.014035,71311.0,71281.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555461769,0.01403,71335.0,71274.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555462066,0.01207733,71342.0,71295.0,0.08423]
["bitfinex-derivatives","BTCF0:USTF0",1770555462372,0.01207733,71342.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555462871,0.01403,71334.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555463069,0.014033,71320.0,71286.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555463369,0.014033,71320.0,71271.0,0.084258]
["bitfinex-derivatives","BTCF0:USTF0",1770555463370,0.014035,71313.0,71288.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555463970,0.014034,71318.0,71288.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555464472,0.014034,71318.0,71282.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555464473,0.0119908,71348.0,71299.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555464671,0.0119908,71348.0,71301.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555464975,0.014029,71340.0,71311.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555465177,0.0119908,71344.0,71311.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555466070,0.01193046,71333.0,71299.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555466271,0.014032,71326.0,71295.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555466576,0.014032,71326.0,71301.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555467572,0.014033,71321.0,71295.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555468088,0.014034,71318.0,71295.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555468980,0.014033,71322.0,71290.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555469476,0.014033,71322.0,71278.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555469477,0.014034,71316.0,71291.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555469775,0.01196672,71316.0,71288.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555469975,0.014036,71308.0,71281.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555470181,0.014036,71308.0,71279.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555471283,0.014036,71305.0,71285.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555471482,0.014036,71305.0,71279.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555471483,0.014037,71301.0,71279.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555471675,0.014036,71305.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555472172,0.014036,71306.0,71285.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555472874,0.014036,71306.0,71281.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555473075,0.01212711,71317.0,71275.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555473374,0.01212711,71317.0,71268.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555473375,0.014035,71311.0,71289.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555474080,0.01212711,71317.0,71277.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555474379,0.014037,71303.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555474576,0.014037,71303.0,71282.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555475484,0.014037,71299.0,71276.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555476583,0.01211184,71308.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555476584,0.014037,71300.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555477584,0.014037,71300.0,71264.0,0.834]
["bitfinex-derivatives","BTCF0:USTF0",1770555477585,0.01404,71287.0,71269.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555477884,0.014039,71291.0,71268.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555478085,0.01404,71288.0,71268.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555478282,0.01404,71285.0,71264.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555478682,0.01207827,71309.0,71263.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555478878,0.01207827,71309.0,71273.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555479278,0.014038,71297.0,71276.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555479486,0.014038,71297.0,71268.0,0.1114306]
["bitfinex-derivatives","BTCF0:USTF0",1770555480080,0.014038,71297.0,71277.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555480285,0.014037,71301.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555480879,0.014037,71299.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555481781,0.01216285,71288.0,71270.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555481989,0.01404,71287.0,71261.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555482189,0.01216285,71288.0,71267.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555482384,0.014041,71280.0,71265.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555483279,0.01216285,71288.0,71267.0,0.12441864]
["bitfinex-derivatives","BTCF0:USTF0",1770555483476,0.01404,71286.0,71270.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555483681,0.01404,71284.0,71268.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555484191,0.01229804,71291.0,71268.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555484392,0.014041,71283.0,71268.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555484685,0.01229804,71291.0,71268.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555484885,0.01404,71286.0,71269.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555485191,0.014039,71290.0,71270.0,0.12441764]
["bitfinex-derivatives","BTCF0:USTF0",1770555485486,0.014039,71290.0,71272.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555485683,0.01229804,71302.0,71276.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555485684,0.014038,71294.0,71276.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555485887,0.014039,71292.0,71277.0,0.32124221]
["bitfinex-derivatives","BTCF0:USTF0",1770555486079,0.014039,71292.0,71277.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555487590,0.01404,71286.0,71277.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555487886,0.014039,71292.0,71275.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555488188,0.014039,71289.0,71275.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555488889,0.070172,71316.0,71270.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555488890,0.014037,71300.0,71274.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555489188,0.070164,71324.0,71278.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555489189,0.014038,71296.0,71278.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555489387,0.014039,71293.0,71277.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555489788,0.014039,71293.0,71276.0,0.11037464]
["bitfinex-derivatives","BTCF0:USTF0",1770555490288,0.014039,71293.0,71270.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555490289,0.01211462,71299.0,71270.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555490481,0.014041,71281.0,71270.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555492691,0.014041,71281.0,71254.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555492692,0.014041,71281.0,71262.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555492990,0.01404,71285.0,71264.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555493191,0.014041,71283.0,71264.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555494286,0.01404,71286.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555494493,0.014039,71290.0,71257.0,0.18110161]
["bitfinex-derivatives","BTCF0:USTF0",1770555494784,0.014036,71308.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555494785,0.01197529,71294.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555494992,0.01404,71286.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555496592,0.014039,71290.0,71270.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555496792,0.014039,71290.0,71252.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1770555496793,0.014039,71290.0,71272.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555496994,0.01404,71287.0,71260.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555497185,0.01404,71287.0,71261.0,0.21087608]
["bitfinex-derivatives","BTCF0:USTF0",1770555497493,0.01404,71287.0,71269.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555498894,0.01404,71287.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555499096,0.01204928,71287.0,71260.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555499393,0.014041,71280.0,71262.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555499794,0.014041,71280.0,71264.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555500493,0.01404,71284.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555501095,0.014041,71282.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555501294,0.01216258,71295.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555501295,0.014041,71280.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555501697,0.014042,71278.0,71259.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555501890,0.014042,71278.0,71260.0,0.21089373]
["bitfinex-derivatives","BTCF0:USTF0",1770555502191,0.014042,71278.0,71262.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555502392,0.014042,71278.0,71263.0,0.21089369]
["bitfinex-derivatives","BTCF0:USTF0",1770555502598,0.014042,71278.0,71264.0,0.21089369]
["bitfinex-derivatives","BTCF0:USTF0",1770555502797,0.014042,71278.0,71265.0,0.21089369]
["bitfinex-derivatives","BTCF0:USTF0",1770555502989,0.014042,71278.0,71261.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555503190,0.014042,71278.0,71262.0,0.2108974]
["bitfinex-derivatives","BTCF0:USTF0",1770555503393,0.014042,71278.0,71263.0,0.2108974]
["bitfinex-derivatives","BTCF0:USTF0",1770555503697,0.014041,71281.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555503897,0.014041,71282.0,71266.0,0.21089468]
["bitfinex-derivatives","BTCF0:USTF0",1770555504098,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555504300,0.014041,71282.0,71266.0,0.21089111]
["bitfinex-derivatives","BTCF0:USTF0",1770555504599,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555504798,0.014041,71282.0,71266.0,0.21089111]
["bitfinex-derivatives","BTCF0:USTF0",1770555504998,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555505201,0.014041,71282.0,71266.0,0.2108911]
["bitfinex-derivatives","BTCF0:USTF0",1770555505497,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555505698,0.014041,71282.0,71266.0,0.21089146]
["bitfinex-derivatives","BTCF0:USTF0",1770555505893,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555506097,0.014041,71282.0,71266.0,0.21089142]
["bitfinex-derivatives","BTCF0:USTF0",1770555506297,0.014041,71282.0,71267.0,0.21089142]
["bitfinex-derivatives","BTCF0:USTF0",1770555506490,0.014041,71282.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555506691,0.014041,71282.0,71263.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555506692,0.014041,71280.0,71266.0,0.21089142]
["bitfinex-derivatives","BTCF0:USTF0",1770555506891,0.014041,71280.0,71262.0,0.18110161]
["bitfinex-derivatives","BTCF0:USTF0",1770555507092,0.014041,71280.0,71263.0,0.21089791]
["bitfinex-derivatives","BTCF0:USTF0",1770555507296,0.014042,71278.0,71264.0,0.21089791]
["bitfinex-derivatives","BTCF0:USTF0",1770555507496,0.014042,71278.0,71265.0,0.21089791]
["bitfinex-derivatives","BTCF0:USTF0",1770555507698,0.01221944,71284.0,71266.0,0.21089791]
["bitfinex-derivatives","BTCF0:USTF0",1770555507894,0.014043,71272.0,71260.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555508099,0.014043,71272.0,71257.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555508503,0.014043,71272.0,71258.0,0.21091566]
["bitfinex-derivatives","BTCF0:USTF0",1770555508702,0.014043,71272.0,71259.0,0.21091566]
["bitfinex-derivatives","BTCF0:USTF0",1770555508903,0.014043,71272.0,71257.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555509098,0.014043,71272.0,71258.0,0.21091566]
["bitfinex-derivatives","BTCF0:USTF0",1770555509399,0.014042,71275.0,71257.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555509607,0.014042,71275.0,71258.0,0.2109157]
["bitfinex-derivatives","BTCF0:USTF0",1770555509903,0.014042,71275.0,71257.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555510104,0.014042,71274.0,71258.0,0.2109157]
["bitfinex-derivatives","BTCF0:USTF0",1770555510305,0.01221944,71284.0,71259.0,0.21091385]
["bitfinex-derivatives","BTCF0:USTF0",1770555510497,0.014042,71278.0,71255.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555510804,0.014042,71278.0,71262.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555511503,0.01222044,71277.0,71255.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555511705,0.01222044,71277.0,71256.0,0.21091467]
["bitfinex-derivatives","BTCF0:USTF0",1770555511896,0.01222044,71277.0,71257.0,0.37797128]
["bitfinex-derivatives","BTCF0:USTF0",1770555512095,0.01222044,71277.0,71258.0,0.21091467]
["bitfinex-derivatives","BTCF0:USTF0",1770555512302,0.01222044,71277.0,71259.0,0.21091029]
["bitfinex-derivatives","BTCF0:USTF0",1770555512603,0.01222044,71277.0,71255.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555512902,0.01222044,71277.0,71256.0,0.3779697]
["bitfinex-derivatives","BTCF0:USTF0",1770555513092,0.014041,71280.0,71261.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555513497,0.01221932,71285.0,71258.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555513691,0.01221932,71285.0,71255.0,0.16705661]
["bitfinex-derivatives","BTCF0:USTF0",1770555513896,0.01224748,71281.0,71256.0,0.22495909]
["bitfinex-derivatives","BTCF0:USTF0",1770555514097,0.01224748,71281.0,71257.0,0.21091309]
["bitfinex-derivatives","BTCF0:USTF0",1770555514301,0.01224748,71281.0,71256.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555514600,0.01404,71287.0,71222.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555514601,0.01405,71237.0,71222.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555514903,0.084266,71265.0,71224.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555515102,0.014048,71243.0,71226.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555515405,0.01405,71233.0,71226.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770555515594,0.014051,71229.0,71207.0,0.01053462]
["bitfinex-derivatives","BTCF0:USTF0",1770555515794,0.01153857,71243.0,71213.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555515999,0.01405,71234.0,71213.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555516499,0.01153857,71243.0,71213.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555516500,0.014052,71227.0,71213.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555518198,0.014053,71221.0,71198.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555518508,0.014053,71221.0,71200.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555519503,0.014051,71230.0,71208.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555520802,0.251992,71255.0,71208.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555520803,0.014052,71227.0,71208.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555522503,0.01062854,71238.0,71208.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555522708,0.014052,71227.0,71208.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555524111,0.01062854,71247.0,71213.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555524305,0.01062854,71247.0,71217.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555524502,0.01062854,71270.0,71234.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555524703,0.014045,71258.0,71238.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555524903,0.014045,71258.0,71237.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555524904,0.014045,71258.0,71240.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555525201,0.014042,71275.0,71254.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555525407,0.014042,71275.0,71254.0,0.02511161]
["bitfinex-derivatives","BTCF0:USTF0",1770555526103,0.01062854,71279.0,71254.0,0.02511161]
["bitfinex-derivatives","BTCF0:USTF0",1770555526505,0.014042,71276.0,71254.0,0.02511161]
["bitfinex-derivatives","BTCF0:USTF0",1770555526903,0.01062854,71279.0,71257.0,0.02511161]
["bitfinex-derivatives","BTCF0:USTF0",1770555527109,0.014041,71280.0,71257.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555527600,0.01404,71284.0,71260.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555528012,0.01404,71284.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555529412,0.02466854,71288.0,71263.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555529615,0.01062854,71288.0,71260.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555529915,0.01062854,71275.0,71247.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555530106,0.01062854,71275.0,71250.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555530503,0.014043,71271.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555533108,0.02467154,71271.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555533317,0.02467154,71271.0,71251.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555535113,0.014044,71265.0,71242.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555535312,0.014045,71263.0,71242.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555535619,0.014045,71263.0,71239.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555535620,0.014045,71263.0,71245.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555535810,0.014044,71266.0,71244.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555536016,0.01062854,71265.0,71244.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770555536214,0.014045,71259.0,71241.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770555536412,0.01062854,71273.0,71246.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555536731,0.01062854,71273.0,71250.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555536732,0.014043,71272.0,71250.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555537415,0.01062854,71273.0,71252.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555537717,0.014042,71277.0,71257.0,0.02511061]
["bitfinex-derivatives","BTCF0:USTF0",1770555538817,0.014042,71277.0,71259.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555539124,0.01404,71286.0,71265.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555539314,0.01404,71286.0,71265.0,0.02510961]
["bitfinex-derivatives","BTCF0:USTF0",1770555539712,0.01062854,71291.0,71265.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555539918,0.01062854,71305.0,71278.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1770555540121,0.014037,71301.0,71278.0,0.01106561]
["bitfinex-derivatives","BTCF0:USTF0",1770555540524,0.014037,71301.0,71278.0,0.02510661]
["bitfinex-derivatives","BTCF0:USTF0",1770555541217,0.014037,71301.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555541423,0.014035,71310.0,71289.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555541825,0.014035,71310.0,71290.0,0.00981561]
["bitfinex-derivatives","BTCF0:USTF0",1770555542322,0.014035,71310.0,71291.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555542820,0.01062854,71313.0,71294.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555543025,0.014034,71314.0,71294.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555543635,0.014034,71314.0,71294.0,0.02510361]
["bitfinex-derivatives","BTCF0:USTF0",1770555543837,0.01062854,71331.0,71303.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555544033,0.01062854,71331.0,71303.0,0.02510161]
["bitfinex-derivatives","BTCF0:USTF0",1770555544232,0.014033,71323.0,71303.0,0.02510161]
["bitfinex-derivatives","BTCF0:USTF0",1770555544427,0.014032,71328.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555545436,0.01062854,71331.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555545931,0.014031,71330.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555546128,0.01115129,71319.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555546329,0.01115129,71319.0,71290.0,0.02548925]
["bitfinex-derivatives","BTCF0:USTF0",1770555546330,0.014035,71310.0,71290.0,0.02548925]
["bitfinex-derivatives","BTCF0:USTF0",1770555546723,0.014035,71310.0,71271.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555546724,0.01115129,71319.0,71293.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555547038,0.014034,71316.0,71294.0,0.02548825]
["bitfinex-derivatives","BTCF0:USTF0",1770555547332,0.014034,71316.0,71297.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555547632,0.01115129,71319.0,71294.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555547837,0.014033,71319.0,71297.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555548039,0.014033,71323.0,71301.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555548234,0.014033,71323.0,71303.0,0.02548625]
["bitfinex-derivatives","BTCF0:USTF0",1770555548535,0.02518329,71327.0,71305.0,0.02548625]
["bitfinex-derivatives","BTCF0:USTF0",1770555548736,0.02518129,71335.0,71310.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555548933,0.02518129,71335.0,71310.0,0.02548525]
["bitfinex-derivatives","BTCF0:USTF0",1770555549134,0.014031,71332.0,71310.0,0.02548525]
["bitfinex-derivatives","BTCF0:USTF0",1770555549534,0.01115129,71335.0,71310.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555549732,0.01115129,71335.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555550144,0.01115129,71335.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555550443,0.014031,71331.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555550834,0.01403,71335.0,71313.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555551033,0.014031,71332.0,71313.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555551533,0.014031,71332.0,71313.0,0.02548425]
["bitfinex-derivatives","BTCF0:USTF0",1770555551732,0.01403,71336.0,71313.0,0.02548425]
["bitfinex-derivatives","BTCF0:USTF0",1770555551932,0.01403,71336.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555552331,0.014029,71340.0,71318.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555552542,0.014031,71334.0,71314.0,0.02548425]
["bitfinex-derivatives","BTCF0:USTF0",1770555553429,0.014031,71334.0,71315.0,0.01145025]
["bitfinex-derivatives","BTCF0:USTF0",1770555553832,0.01085104,71333.0,71305.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555554139,0.014032,71328.0,71305.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555554335,0.014032,71328.0,71309.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555554538,0.01085104,71350.0,71318.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555554740,0.070125,71364.0,71315.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555554741,0.01085104,71342.0,71315.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555554942,0.01403,71335.0,71316.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555555340,0.01085104,71342.0,71315.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555555548,0.014029,71339.0,71321.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555555743,0.014029,71339.0,71321.0,0.02528322]
["bitfinex-derivatives","BTCF0:USTF0",1770555555945,0.014029,71339.0,71321.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555556133,0.014029,71339.0,71317.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555556444,0.01403,71336.0,71317.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555556645,0.01085104,71336.0,71304.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555557243,0.014032,71328.0,71308.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555557444,0.01403,71335.0,71311.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555558045,0.01403,71335.0,71314.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555558840,0.01403,71335.0,71316.0,0.02528422]
["bitfinex-derivatives","BTCF0:USTF0",1770555559742,0.014031,71332.0,71316.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555560047,0.014031,71332.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555560340,0.01085104,71335.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555560546,0.02488204,71332.0,71314.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555560842,0.02488204,71332.0,71308.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555561242,0.01403,71339.0,71317.0,0.02528422]
["bitfinex-derivatives","BTCF0:USTF0",1770555561639,0.01403,71337.0,71317.0,0.02528422]
["bitfinex-derivatives","BTCF0:USTF0",1770555562342,0.01085104,71336.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555562549,0.01403,71335.0,71316.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555563840,0.01085104,71336.0,71296.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555564044,0.01085104,71326.0,71308.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555565150,0.01085104,71326.0,71310.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555565650,0.014031,71330.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555565850,0.014031,71333.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555566051,0.014031,71331.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555567952,0.014031,71331.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555569349,0.02488104,71334.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555570143,0.01085104,71333.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555570746,0.014032,71325.0,71307.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555570955,0.014032,71325.0,71308.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555571454,0.02488304,71325.0,71308.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555571846,0.01085104,71322.0,71299.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555572048,0.014035,71313.0,71294.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555572854,0.01085104,71315.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555572855,0.014036,71308.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555573056,0.02488604,71311.0,71291.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555573245,0.014036,71306.0,71289.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555573556,0.014037,71303.0,71289.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555573756,0.01085104,71310.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555573953,0.01085104,71310.0,71289.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555573954,0.01085104,71310.0,71291.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555574154,0.01085104,71310.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555574354,0.014034,71317.0,71289.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555574554,0.014034,71317.0,71292.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555574952,0.01085104,71318.0,71301.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555575150,0.01085104,71330.0,71305.0,0.02528622]
["bitfinex-derivatives","BTCF0:USTF0",1770555575355,0.01085104,71330.0,71305.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555575356,0.014033,71323.0,71305.0,0.01125022]
["bitfinex-derivatives","BTCF0:USTF0",1770555575555,0.014033,71323.0,71304.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555575752,0.014033,71321.0,71304.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555576658,0.014033,71321.0,71301.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555577262,0.014034,71319.0,71303.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555577556,0.43500675,71342.0,71319.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555577557,0.01156614,71339.0,71319.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555577755,0.01403,71338.0,71319.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555578151,0.01403,71334.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555578846,0.02559614,71334.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555579052,0.014031,71332.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555579255,0.01156614,71331.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555580656,0.01156614,71330.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555581749,0.01156614,71340.0,71313.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555581950,0.014029,71342.0,71322.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555582160,0.02559514,71342.0,71322.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555583862,0.01156614,71342.0,71323.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555584363,0.01156614,71342.0,71322.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555585762,0.014023,71374.0,71298.0,0.16631504]
["bitfinex-derivatives","BTCF0:USTF0",1770555585763,0.01156614,71358.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555585955,0.01156614,71356.0,71329.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555586156,0.01156614,71354.0,71329.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555586363,0.01156614,71354.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555586559,0.01156614,71351.0,71324.0,0.02477855]
["bitfinex-derivatives","BTCF0:USTF0",1770555587656,0.014021,71382.0,71312.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555587657,0.01156614,71339.0,71312.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555589364,0.01156614,71337.0,71312.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555589660,0.43254389,71355.0,71312.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555589866,0.01156614,71354.0,71310.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555590066,0.01156614,71352.0,71326.0,0.02477855]
["bitfinex-derivatives","BTCF0:USTF0",1770555590261,0.01156614,71352.0,71305.0,0.18105869]
["bitfinex-derivatives","BTCF0:USTF0",1770555590262,0.01156614,71352.0,71329.0,0.02477755]
["bitfinex-derivatives","BTCF0:USTF0",1770555590462,0.01156614,71352.0,71331.0,0.02477755]
["bitfinex-derivatives","BTCF0:USTF0",1770555590662,0.01156614,71360.0,71334.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555591469,0.01156614,71360.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555592366,0.01156614,71360.0,71334.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555592367,0.01156614,71358.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555592569,0.01156614,71358.0,71331.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555592966,0.02559214,71357.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555593174,0.02559214,71357.0,71316.0,0.11087669]
["bitfinex-derivatives","BTCF0:USTF0",1770555593175,0.01156614,71354.0,71327.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555593564,0.42097775,71376.0,71328.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555593565,0.01156614,71375.0,71328.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555593764,0.01156614,71373.0,71347.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555593966,0.01156614,71371.0,71351.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555594268,0.01156614,71356.0,71329.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555594674,0.01156614,71356.0,71334.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555595377,0.01156614,71364.0,71336.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555595675,0.01156614,71364.0,71336.0,0.02477655]
["bitfinex-derivatives","BTCF0:USTF0",1770555596178,0.01156614,71362.0,71336.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555596471,0.02,71383.0,71326.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555596472,0.01156614,71360.0,71326.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555596976,0.01156614,71353.0,71326.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555597572,0.02559314,71352.0,71326.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555597871,0.01156614,71369.0,71328.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555598070,0.01156614,71367.0,71336.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555598273,0.01156614,71367.0,71328.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555598274,0.014025,71364.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555598469,0.01156614,71363.0,71334.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555598866,0.01156614,71363.0,71325.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555599067,0.01156614,71356.0,71325.0,0.02477855]
["bitfinex-derivatives","BTCF0:USTF0",1770555599471,0.01156614,71354.0,71328.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555600077,0.01156614,71352.0,71327.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555601370,0.01156614,71350.0,71326.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555601771,0.01156614,71358.0,71327.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555601974,0.01156614,71356.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555602176,0.01156614,71354.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555602778,0.070113,71376.0,71327.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555602779,0.01156614,71351.0,71327.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555603177,0.01156614,71351.0,71328.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555603377,0.00036614,71351.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555603578,0.014026,71358.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555603771,0.01156614,71359.0,71334.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555604080,0.01156614,71359.0,71336.0,0.02477655]
["bitfinex-derivatives","BTCF0:USTF0",1770555604574,0.02559014,71367.0,71342.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555604877,0.02559014,71367.0,71344.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555605174,0.014024,71367.0,71344.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555605373,0.01156614,71366.0,71344.0,0.01074655]
["bitfinex-derivatives","BTCF0:USTF0",1770555605773,0.01085193,71372.0,71339.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555605977,0.01085193,71364.0,71338.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555606878,0.014025,71363.0,71341.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555607078,0.014027,71354.0,71330.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555607276,0.01085193,71354.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555607483,0.49108875,71378.0,71335.0,0.02456421]
["bitfinex-derivatives","BTCF0:USTF0",1770555607484,0.02487693,71362.0,71335.0,0.02456421]
["bitfinex-derivatives","BTCF0:USTF0",1770555607668,0.014025,71360.0,71335.0,0.02456421]
["bitfinex-derivatives","BTCF0:USTF0",1770555608384,0.014025,71360.0,71337.0,0.02456421]
["bitfinex-derivatives","BTCF0:USTF0",1770555608582,0.014025,71360.0,71338.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555609179,0.01085193,71359.0,71338.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555609589,0.01085193,71367.0,71342.0,0.02456321]
["bitfinex-derivatives","BTCF0:USTF0",1770555609786,0.014024,71366.0,71344.0,0.02456221]
["bitfinex-derivatives","BTCF0:USTF0",1770555610283,0.01085193,71367.0,71347.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555611188,0.01085193,71367.0,71347.0,0.02456221]
["bitfinex-derivatives","BTCF0:USTF0",1770555611584,0.42097775,71384.0,71362.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555611887,0.014021,71382.0,71362.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555612084,0.01085193,71379.0,71357.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555612588,0.014023,71370.0,71350.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555612888,0.02487493,71370.0,71350.0,0.01053421]
["bitfinex-derivatives","BTCF0:USTF0",1770555614084,0.02487493,71370.0,71333.0,0.11087669]
["bitfinex-derivatives","BTCF0:USTF0",1770555614085,0.01121476,71367.0,71345.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555614490,0.01121476,71367.0,71345.0,0.02497353]
["bitfinex-derivatives","BTCF0:USTF0",1770555615190,0.03121476,71383.0,71354.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555615388,0.014021,71380.0,71356.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555615689,0.014022,71377.0,71356.0,0.02497153]
["bitfinex-derivatives","BTCF0:USTF0",1770555615890,0.02523576,71381.0,71356.0,0.02497153]
["bitfinex-derivatives","BTCF0:USTF0",1770555616282,0.02523576,71381.0,71359.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555616482,0.02523676,71377.0,71353.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555616682,0.014023,71374.0,71353.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555617077,0.02523776,71374.0,71353.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555617288,0.01121476,71371.0,71345.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555617583,0.02,71383.0,71317.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555617584,0.01121476,71347.0,71317.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555617886,0.01121476,71344.0,71317.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555618090,0.01121476,71345.0,71310.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555618390,0.014031,71333.0,71310.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555618791,0.01121476,71345.0,71310.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555618982,0.01121476,71345.0,71296.0,0.11087669]
["bitfinex-derivatives","BTCF0:USTF0",1770555618983,0.014029,71340.0,71316.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555619182,0.01121476,71340.0,71316.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555619383,0.01121476,71340.0,71320.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555620091,0.02524276,71345.0,71320.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555620292,0.02524276,71345.0,71321.0,0.02497853]
["bitfinex-derivatives","BTCF0:USTF0",1770555620492,0.01121476,71336.0,71311.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555620689,0.01121476,71336.0,71310.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555620690,0.01121476,71335.0,71307.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555621195,0.01121476,71331.0,71307.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555621395,0.01121476,71331.0,71304.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555621689,0.01121476,71331.0,71295.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555622199,0.01121476,71318.0,71296.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555622400,0.01121476,71340.0,71292.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555622596,0.01121476,71324.0,71303.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555622796,0.014033,71323.0,71299.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555622993,0.02524776,71323.0,71299.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555623300,0.014032,71326.0,71302.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555623798,0.01121476,71354.0,71311.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555623989,0.01121476,71354.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555624394,0.01121476,71353.0,71317.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555624591,0.014027,71350.0,71327.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555624802,0.01121476,71353.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555625499,0.014026,71355.0,71331.0,0.02497653]
["bitfinex-derivatives","BTCF0:USTF0",1770555625902,0.014027,71351.0,71331.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555626705,0.014024,71369.0,71326.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555626706,0.02524176,71350.0,71326.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555627200,0.014025,71364.0,71340.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555627405,0.014025,71364.0,71342.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555627699,0.01121476,71378.0,71345.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555627904,0.02523676,71375.0,71348.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555628207,0.02523776,71373.0,71348.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555629104,0.01121476,71370.0,71336.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555629302,0.014025,71360.0,71338.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555629604,0.01121476,71362.0,71338.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555629805,0.01121476,71371.0,71338.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555630005,0.01121476,71371.0,71342.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555630508,0.014023,71370.0,71346.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555631204,0.02,71383.0,71356.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555631406,0.02,71383.0,71351.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555631407,0.01121476,71378.0,71351.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555632099,0.01121476,71373.0,71347.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555632299,0.01121476,71362.0,71338.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555632504,0.01121476,71358.0,71329.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555633403,0.014026,71357.0,71333.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555633804,0.01121476,71358.0,71330.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555634005,0.014023,71370.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555634006,0.014028,71348.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555634703,0.02524276,71348.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555634899,0.01121476,71360.0,71336.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555635103,0.014026,71357.0,71336.0,0.01094553]
["bitfinex-derivatives","BTCF0:USTF0",1770555635416,0.014026,71357.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555636112,0.014026,71357.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555636309,0.01121476,71360.0,71334.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555636607,0.01136626,71368.0,71337.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555637110,0.01136626,71368.0,71337.0,0.02529368]
["bitfinex-derivatives","BTCF0:USTF0",1770555637308,0.01136626,71359.0,71333.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555638111,0.014026,71356.0,71333.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555638303,0.014027,71354.0,71333.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555638498,0.01136626,71354.0,71328.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555638705,0.01136626,71352.0,71328.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555639102,0.014031,71333.0,71310.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555639303,0.014031,71333.0,71293.0,0.16631504]
["bitfinex-derivatives","BTCF0:USTF0",1770555639304,0.01136626,71335.0,71294.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555639614,0.014032,71325.0,71304.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555640413,0.014033,71322.0,71300.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555641218,0.014033,71319.0,71296.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555642611,0.014033,71319.0,71299.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555642915,0.014032,71326.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555644113,0.014031,71334.0,71314.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555644520,0.01136626,71336.0,71317.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555645611,0.014029,71342.0,71320.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555645814,0.01136626,71346.0,71323.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555646516,0.01136626,71346.0,71298.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555646709,0.014031,71333.0,71303.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555646907,0.01136626,71336.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555647114,0.01403,71335.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555647309,0.2011,71357.0,71314.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555647514,0.014028,71345.0,71326.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555647718,0.014029,71342.0,71322.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555649516,0.01136626,71345.0,71322.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555650117,0.01136626,71345.0,71328.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555650418,0.014027,71351.0,71328.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555650622,0.014026,71355.0,71333.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555650819,0.01136626,71356.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555650820,0.02539226,71356.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555651415,0.02539226,71356.0,71328.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555651416,0.01136626,71370.0,71349.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555652213,0.01136626,71370.0,71345.0,0.02529168]
["bitfinex-derivatives","BTCF0:USTF0",1770555653518,0.014024,71369.0,71345.0,0.02529168]
["bitfinex-derivatives","BTCF0:USTF0",1770555653823,0.02539026,71369.0,71345.0,0.02529168]
["bitfinex-derivatives","BTCF0:USTF0",1770555654612,0.01136626,71382.0,71346.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555654913,0.01136626,71380.0,71356.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555655117,0.02538726,71380.0,71356.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555655427,0.014022,71377.0,71356.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555655727,0.01136626,71376.0,71350.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555655922,0.01136626,71376.0,71353.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555656225,0.01136626,71374.0,71353.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555657718,0.014023,71373.0,71349.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555658012,0.02,71383.0,71355.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555658219,0.01136626,71382.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555658417,0.01136626,71382.0,71359.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555659325,0.01136626,71382.0,71357.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555659516,0.01136626,71382.0,71337.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1770555659517,0.01136626,71382.0,71359.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555659920,0.01136626,71382.0,71360.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555660629,0.01136626,71382.0,71337.0,0.070151]
["bitfinex-derivatives","BTCF0:USTF0",1770555660630,0.01136626,71402.0,71376.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770555660816,0.01136626,71402.0,71372.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555661021,0.014017,71401.0,71372.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555661324,0.01136626,71415.0,71380.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555661625,0.014018,71398.0,71380.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555661922,0.014019,71395.0,71371.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555662225,0.014019,71395.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555662226,0.01136626,71387.0,71360.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555662424,0.014021,71384.0,71360.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555662721,0.014021,71381.0,71353.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555662926,0.02538626,71386.0,71357.0,0.01126368]
["bitfinex-derivatives","BTCF0:USTF0",1770555663119,0.02538626,71386.0,71359.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555664423,0.01136626,71409.0,71372.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1770555664727,0.01136626,71397.0,71364.0,0.00223803]
["bitfinex-derivatives","BTCF0:USTF0",1770555664927,0.014019,71392.0,71365.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555666026,0.0114194,71399.0,71368.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555666827,0.08409,71415.0,71369.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555666828,0.0114194,71397.0,71369.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555667626,0.0114194,71395.0,71368.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555667824,0.42097775,71420.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555667825,0.0114194,71402.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555668023,0.014018,71396.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555668625,0.0114194,71400.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555668930,0.014018,71399.0,71373.0,0.01575888]
["bitfinex-derivatives","BTCF0:USTF0",1770555669522,0.014018,71395.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555670128,0.0254374,71399.0,71373.0,0.00173588]
["bitfinex-derivatives","BTCF0:USTF0",1770555670324,0.0114194,71395.0,71366.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555670832,0.0114194,71389.0,71361.0,0.01563416]
["bitfinex-derivatives","BTCF0:USTF0",1770555671336,0.0254394,71387.0,71361.0,0.01563416]
["bitfinex-derivatives","BTCF0:USTF0",1770555671832,0.0254394,71387.0,71361.0,0.00160916]
["bitfinex-derivatives","BTCF0:USTF0",1770555672126,0.014021,71384.0,71361.0,0.00160916]
["bitfinex-derivatives","BTCF0:USTF0",1770555672332,0.014021,71384.0,71360.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555672525,0.01402,71388.0,71362.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555672732,0.02514072,71388.0,71362.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555673031,0.01112072,71403.0,71372.0,0.00163783]
["bitfinex-derivatives","BTCF0:USTF0",1770555673331,0.01112072,71398.0,71374.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555673533,0.014018,71397.0,71372.0,0.00163783]
["bitfinex-derivatives","BTCF0:USTF0",1770555674431,0.02515072,71397.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555674934,0.01113272,71397.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555675823,0.014018,71396.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555676021,0.014018,71396.0,71372.0,0.00163783]
["bitfinex-derivatives","BTCF0:USTF0",1770555676226,0.01111092,71417.0,71380.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770555676434,0.01111092,71417.0,71377.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1770555676734,0.01111092,71404.0,71377.0,0.00166722]
["bitfinex-derivatives","BTCF0:USTF0",1770555676922,0.01111092,71404.0,71370.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555677327,0.01111092,71404.0,71370.0,0.01569022]
["bitfinex-derivatives","BTCF0:USTF0",1770555678329,0.02513896,71403.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555678530,0.01112196,71402.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555678932,0.01112196,71400.0,71373.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555679433,0.01112196,71400.0,71375.0,0.01565611]
["bitfinex-derivatives","BTCF0:USTF0",1770555681028,0.02506558,71399.0,71375.0,0.00163411]
["bitfinex-derivatives","BTCF0:USTF0",1770555681333,0.01104758,71398.0,71370.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555681733,0.01104758,71398.0,71372.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555681929,0.014018,71397.0,71372.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555682130,0.01104758,71401.0,71375.0,0.00199106]
["bitfinex-derivatives","BTCF0:USTF0",1770555682436,0.01104758,71399.0,71374.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770555685337,0.014019,71395.0,71371.0,0.01614336]
["bitfinex-derivatives","BTCF0:USTF0",1770555685741,0.02506658,71393.0,71371.0,0.01614336]
["bitfinex-derivatives","BTCF0:USTF0",1770555686233,0.02506658,71393.0,71371.0,0.00212036]
["bitfinex-derivatives","BTCF0:USTF0",1770555686533,0.014022,71379.0,71357.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555686929,0.01104758,71376.0,71353.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555687138,0.01104758,71367.0,71337.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555687331,0.01104758,71367.0,71335.0,0.0023116]
["bitfinex-derivatives","BTCF0:USTF0",1770555687531,0.01104758,71367.0,71343.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555687736,0.01104758,71360.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555687931,0.01104758,71355.0,71330.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555688133,0.01104758,71355.0,71326.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555688134,0.014027,71352.0,71326.0,0.01637061]
["bitfinex-derivatives","BTCF0:USTF0",1770555688338,0.01104758,71352.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555688540,0.01104758,71352.0,71326.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555688541,0.014027,71351.0,71326.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555688739,0.014027,71351.0,71328.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555688942,0.01104758,71350.0,71326.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555689145,0.01104758,71347.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555689338,0.01104758,71343.0,71317.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555689640,0.014029,71342.0,71317.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555689942,0.02507658,71343.0,71317.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555690140,0.014029,71339.0,71317.0,0.00233861]
["bitfinex-derivatives","BTCF0:USTF0",1770555690346,0.014029,71339.0,71302.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1770555690347,0.01104758,71338.0,71308.0,0.01633415]
["bitfinex-derivatives","BTCF0:USTF0",1770555690540,0.42097775,71356.0,71309.0,0.00229915]
["bitfinex-derivatives","BTCF0:USTF0",1770555690844,0.01104758,71352.0,71327.0,0.00229915]
["bitfinex-derivatives","BTCF0:USTF0",1770555691039,0.01104758,71352.0,71328.0,0.00229915]
["bitfinex-derivatives","BTCF0:USTF0",1770555691247,0.01104758,71362.0,71328.0,0.00229915]
["bitfinex-derivatives","BTCF0:USTF0",1770555691448,0.01104758,71362.0,71340.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555692141,0.01104758,71362.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555692444,0.01104758,71360.0,71322.0,0.00229495]
["bitfinex-derivatives","BTCF0:USTF0",1770555692644,0.014027,71353.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555692845,0.01104758,71360.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555692846,0.014027,71354.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555693039,0.01104758,71353.0,71324.0,0.01632695]
["bitfinex-derivatives","BTCF0:USTF0",1770555693234,0.014027,71351.0,71324.0,0.01632695]
["bitfinex-derivatives","BTCF0:USTF0",1770555693538,0.01104758,71350.0,71324.0,0.01632695]
["bitfinex-derivatives","BTCF0:USTF0",1770555693733,0.01104758,71381.0,71328.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1770555694032,1.1821796,71443.0,71338.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1770555694033,0.01104758,71372.0,71338.0,0.00222061]
["bitfinex-derivatives","BTCF0:USTF0",1770555694236,0.01104758,71381.0,71352.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555694544,0.01104758,71381.0,71356.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555694743,0.01104758,71381.0,71360.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555695640,0.01104758,71394.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555695840,0.0111476,71404.0,71374.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770555697141,0.0111476,71404.0,71376.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770555697444,0.0111476,71402.0,71376.0,0.00282307]
["bitfinex-derivatives","BTCF0:USTF0",1770555698245,0.0111476,71398.0,71370.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555700736,0.0111476,71396.0,71370.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555701650,0.0111476,71394.0,71370.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555702452,0.0111476,71392.0,71365.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555702645,0.0111476,71390.0,71365.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555702847,0.0111476,71380.0,71346.0,0.002497]
["bitfinex-derivatives","BTCF0:USTF0",1770555703159,0.0111476,71386.0,71359.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555703455,0.0111476,71384.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555703651,0.0111476,71382.0,71358.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555703840,0.0111476,71380.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555704549,0.0111476,71378.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555704748,0.5028,71403.0,71350.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555704749,0.0111476,71376.0,71350.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555705452,0.0111476,71376.0,71353.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555706649,0.0111476,71376.0,71357.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555707356,0.0111476,71376.0,71353.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555707559,0.0111476,71374.0,71348.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555707954,0.0111476,71370.0,71346.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555708257,0.0111476,71367.0,71341.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555708755,0.0111476,71362.0,71334.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555709059,0.0251746,71352.0,71328.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555709259,0.014028,71349.0,71328.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555709954,0.014028,71349.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555709955,0.0111476,71348.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555710155,0.0251756,71346.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555710554,0.0111476,71346.0,71316.0,0.00244438]
["bitfinex-derivatives","BTCF0:USTF0",1770555710752,0.014025,71360.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555710753,0.0111476,71330.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555710949,0.0111476,71341.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555711148,0.0111476,71339.0,71316.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555711355,0.0111476,71348.0,71315.0,0.00244438]
["bitfinex-derivatives","BTCF0:USTF0",1770555711557,0.0111476,71348.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555712059,0.0111476,71348.0,71326.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555712258,0.0111476,71348.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555713367,0.014026,71355.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555714056,0.0251736,71355.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555714255,0.42097775,71375.0,71335.0,0.00245858]
["bitfinex-derivatives","BTCF0:USTF0",1770555714458,0.68977402,71393.0,71305.0,0.11012987]
["bitfinex-derivatives","BTCF0:USTF0",1770555714459,0.0111476,71374.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555714755,0.0111476,71374.0,71362.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555715549,0.0111476,71383.0,71362.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555716151,0.0111476,71383.0,71366.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555716357,0.0111476,71398.0,71356.0,0.00241617]
["bitfinex-derivatives","BTCF0:USTF0",1770555716763,0.0111476,71394.0,71369.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770555717657,0.0111476,71394.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555718254,0.0111476,71392.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555718657,0.0111476,71390.0,71364.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770555719063,0.0111476,71385.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555720363,0.0111476,71383.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555720868,0.0111476,71381.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555721658,0.014022,71379.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555721867,0.0111476,71371.0,71346.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555722060,0.0111476,71371.0,71350.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555722261,0.0111476,71371.0,71351.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555722460,0.0111476,71383.0,71349.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1770555722668,0.0111476,71381.0,71349.0,0.00236975]
["bitfinex-derivatives","BTCF0:USTF0",1770555723168,0.0111476,71381.0,71358.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770555724163,0.0111476,71379.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555724468,0.014022,71378.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555724670,0.0111476,71377.0,71354.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770555724966,0.0111476,71369.0,71345.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555725273,0.0111476,71360.0,71329.0,0.00218167]
["bitfinex-derivatives","BTCF0:USTF0",1770555725467,0.0111476,71358.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555725968,0.01102221,71353.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555726361,0.01102221,71351.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555726569,0.01102221,71351.0,71328.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555726969,0.01102221,71349.0,71324.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555727471,0.01102221,71343.0,71310.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1770555727672,0.01102221,71341.0,71310.0,0.00206232]
["bitfinex-derivatives","BTCF0:USTF0",1770555728068,0.02505121,71340.0,71318.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555728271,0.01102221,71339.0,71318.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555728472,0.01102221,71337.0,71314.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555728767,0.01102221,71337.0,71295.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555728768,0.01102221,71337.0,71317.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555728972,0.01102221,71337.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555729369,0.01102221,71337.0,71316.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555729569,0.01102221,71337.0,71321.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555729979,0.01102221,71350.0,71317.0,0.00200847]
["bitfinex-derivatives","BTCF0:USTF0",1770555730370,0.01102221,71350.0,71327.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770555731184,0.01102221,71350.0,71334.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555731371,0.01102221,71371.0,71340.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555731672,0.01102221,71365.0,71348.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555732667,0.01102221,71365.0,71344.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555733675,0.01102221,71365.0,71346.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770555734473,0.01102221,71365.0,71349.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555734666,0.01102221,71365.0,71351.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770555735583,0.01116636,71362.0,71325.0,0.00182443]
["bitfinex-derivatives","BTCF0:USTF0",1770555735882,0.01116636,71362.0,71339.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770555736381,0.01116636,71355.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555736582,0.01116636,71352.0,71318.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555736880,0.01116636,71352.0,71319.0,0.00191015]
["bitfinex-derivatives","BTCF0:USTF0",1770555737069,0.01116636,71348.0,71319.0,0.00191015]
["bitfinex-derivatives","BTCF0:USTF0",1770555737274,0.01116636,71348.0,71329.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555737481,0.01116636,71348.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555737784,0.02519236,71357.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555737977,0.01116636,71356.0,71335.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555738777,0.01116636,71353.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555738974,0.01116636,71351.0,71331.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555739374,0.01116636,71351.0,71321.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770555739580,0.02519236,71358.0,71336.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555739982,0.01116636,71357.0,71336.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555742383,0.01116636,71355.0,71336.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770555742586,0.01116636,71353.0,71332.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770555742781,0.01116636,71353.0,71273.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1770555742782,0.01116636,71341.0,71308.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1770555743084,0.01116636,71337.0,71315.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555743273,0.01116636,71335.0,71308.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1770555743584,0.01116636,71335.0,71285.0,0.070202]
["bitfinex-derivatives","BTCF0:USTF0",1770555743585,0.01116636,71333.0,71313.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555743878,0.01116636,71333.0,71317.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555744283,0.01116636,71333.0,71313.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555745573,0.01116636,71333.0,71316.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555747686,0.01116636,71333.0,71312.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555747984,0.01116636,71333.0,71311.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770555751291,0.01116636,71333.0,71314.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770555751489,0.01116636,71333.0,71298.0,0.00190999]
["bitfinex-derivatives","BTCF0:USTF0",1770555752392,0.01116636,71333.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555752883,0.014031,71331.0,71306.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555753088,0.01116636,71330.0,71290.0,0.00209181]
["bitfinex-derivatives","BTCF0:USTF0",1770555754088,0.01116636,71328.0,71305.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770555754490,0.01116636,71321.0,71289.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555754884,0.01116636,71321.0,71285.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1770555755589,0.01116636,71319.0,71285.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1770555756192,0.01110379,71315.0,71294.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555756578,0.01110379,71315.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555756784,0.01110379,71315.0,71285.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1770555758297,0.01110379,71315.0,71295.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555764094,0.01110379,71315.0,71285.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1770555766096,0.01110379,71315.0,71296.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555766490,0.01110379,71315.0,71285.0,0.01150551]
["bitfinex-derivatives","BTCF0:USTF0",1770555766491,0.01110379,71315.0,71299.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770555766890,0.01110379,71315.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555766891,0.01110379,71301.0,71260.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555767090,0.01110379,71301.0,71273.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555767396,0.01110379,71301.0,71274.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555767592,0.01110379,71301.0,71277.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555767788,0.01110379,71301.0,71281.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555767994,0.54384,71310.0,71288.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555768603,0.01110379,71317.0,71288.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555769396,0.01110379,71317.0,71294.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555769596,0.01110379,71317.0,71294.0,0.02526322]
["bitfinex-derivatives","BTCF0:USTF0",1770555769994,0.01110379,71317.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555770298,0.8122,71327.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555770299,0.01110379,71310.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555770803,0.01110379,71307.0,71274.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555770998,0.01110379,71305.0,71270.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555772104,0.01110379,71305.0,71275.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555772294,0.01110379,71305.0,71279.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555772691,0.01110379,71321.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555774004,0.01110379,71321.0,71270.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555774005,0.01110379,71321.0,71289.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555774805,0.01110379,71321.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555775503,0.014033,71320.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555775700,0.01110379,71319.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555776303,0.01110379,71317.0,71285.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555776499,0.01110379,71317.0,71288.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555777405,0.01110379,71316.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555777598,0.01110379,71314.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555777796,0.01110379,71312.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555778000,0.01110379,71297.0,71269.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555778199,0.01110379,71297.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555778901,0.01110379,71297.0,71277.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555779097,0.01110379,71297.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555779304,0.43208154,71306.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555779499,0.01110379,71306.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555780402,0.01110379,71306.0,71284.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555781306,0.01110379,71306.0,71264.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555781507,0.01110379,71306.0,71281.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555782502,0.42097775,71314.0,71271.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555782503,0.01110379,71299.0,71271.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555782703,0.01110379,71298.0,71271.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1770555783201,0.01110379,71298.0,71275.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555783606,0.01110379,71298.0,71271.0,0.02526822]
["bitfinex-derivatives","BTCF0:USTF0",1770555785508,0.01110379,71298.0,71274.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555785907,0.82984,71299.0,71274.0,0.01091138]
["bitfinex-derivatives","BTCF0:USTF0",1770555786107,0.82984,71299.0,71277.0,0.01091138]
["bitfinex-derivatives","BTCF0:USTF0",1770555786307,0.82984,71299.0,71281.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555786503,0.82984,71299.0,71284.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555788515,0.82984,71299.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555788816,0.82984,71299.0,71283.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555789219,0.01160794,71298.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555789913,0.82984,71299.0,71285.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555790118,0.82984,71299.0,71277.0,0.01091138]
["bitfinex-derivatives","BTCF0:USTF0",1770555790420,0.82984,71299.0,71286.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555792515,0.82984,71299.0,71260.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1770555792516,0.01160794,71296.0,71268.0,0.01091138]
["bitfinex-derivatives","BTCF0:USTF0",1770555792713,0.01160794,71294.0,71267.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555793021,0.01160794,71294.0,71260.0,0.01091138]
["bitfinex-derivatives","BTCF0:USTF0",1770555793416,0.01160794,71294.0,71272.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555793614,0.01160794,71294.0,71267.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555793815,0.82984,71299.0,71283.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555794415,0.82984,71299.0,71266.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555794416,0.01063933,71297.0,71250.0,0.1808226]
["bitfinex-derivatives","BTCF0:USTF0",1770555794615,0.01063933,71295.0,71269.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555796417,0.01063933,71295.0,71272.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555796622,0.82984,71299.0,71275.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555796815,0.82984,71299.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555800011,0.01063933,71298.0,71276.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555801016,0.01063933,71298.0,71270.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555802322,0.01063933,71298.0,71278.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555806118,0.82984,71299.0,71278.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555806322,0.82984,71299.0,71291.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555806514,0.82984,71299.0,71286.0,0.00916836]
["bitfinex-derivatives","BTCF0:USTF0",1770555806918,0.82984,71299.0,71293.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770555807124,0.82984,71299.0,71290.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770555807427,0.82984,71299.0,71287.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555808228,0.01063933,71298.0,71280.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555808422,0.01063933,71298.0,71282.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770555811017,0.01063933,71298.0,71279.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555813430,0.01063933,71290.0,71267.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555813826,0.01063933,71290.0,71269.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555815326,0.02468233,71273.0,71249.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555815528,0.02468233,71273.0,71244.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555815529,0.42097775,71298.0,71282.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555815729,0.40364854,71300.0,71278.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770555815927,0.01068854,71298.0,71274.0,0.02513294]
["bitfinex-derivatives","BTCF0:USTF0",1770555816129,0.01068854,71296.0,71274.0,0.02513294]
["bitfinex-derivatives","BTCF0:USTF0",1770555816336,0.01068854,71296.0,71277.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770555816638,0.01068854,71296.0,71274.0,0.01109094]
["bitfinex-derivatives","BTCF0:USTF0",1770555817023,0.01068854,71296.0,71276.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555817434,0.01068854,71295.0,71271.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770555817632,0.014041,71281.0,71260.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555818229,0.02472954,71279.0,71253.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555818430,0.01068854,71278.0,71253.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555818738,0.01068854,71276.0,71253.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555819136,0.01068854,71276.0,71252.0,0.02528155]
["bitfinex-derivatives","BTCF0:USTF0",1770555819339,0.01068854,71276.0,71252.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555820431,0.01068854,71276.0,71255.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555820740,0.48248,71277.0,71260.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555820940,0.01068854,71286.0,71260.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555821534,0.01068854,71286.0,71267.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770555821741,0.8504,71289.0,71270.0,0.02527855]
["bitfinex-derivatives","BTCF0:USTF0",1770555822036,0.01068854,71287.0,71262.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770555822239,0.01068854,71287.0,71240.0,0.16530576]
["bitfinex-derivatives","BTCF0:USTF0",1770555822240,0.01068854,71280.0,71255.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770555822539,0.01068854,71277.0,71252.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555822730,0.014043,71271.0,71244.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555822932,0.01068854,71271.0,71248.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555823241,0.01068854,71271.0,71244.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555824338,0.01068854,71271.0,71249.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770555824939,0.01068854,71271.0,71244.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555825327,0.01068854,71266.0,71244.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555825535,0.01068854,71264.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555826034,0.01068854,71262.0,71236.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555826428,0.014045,71258.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555826632,0.01068854,71257.0,71232.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770555826931,0.014046,71256.0,71229.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555827139,0.01068854,71255.0,71230.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770555827636,0.01068854,71251.0,71229.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555827941,0.01068854,71251.0,71226.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555828240,0.01068854,71247.0,71222.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555828549,0.02473654,71244.0,71221.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555828835,0.02473654,71244.0,71198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555828836,0.01068854,71237.0,71210.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555829139,0.69872,71237.0,71212.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555829340,0.70940854,71237.0,71212.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555829541,0.01405,71226.0,71202.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555829938,0.01405,71230.0,71203.0,0.02529055]
["bitfinex-derivatives","BTCF0:USTF0",1770555830239,0.01405,71230.0,71204.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555830534,0.69872,71237.0,71214.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555830843,0.69872,71237.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770555831033,0.69872,71237.0,71216.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555831230,0.69872,71237.0,71201.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555831231,0.01068854,71236.0,71201.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555831443,0.01068854,71236.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555831444,0.01405,71229.0,71203.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555831940,0.01405,71226.0,71203.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555832134,0.014051,71223.0,71203.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555832728,0.014052,71220.0,71203.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555832937,0.014052,71220.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555832938,0.01068854,71223.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555833445,0.01068854,71221.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555833633,0.01068854,71219.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555834928,0.01068854,71236.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555835128,0.014052,71220.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555835338,0.014051,71221.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555835536,0.01068854,71225.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555835842,0.014051,71223.0,71200.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555836038,0.01068854,71222.0,71169.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555836236,0.070252,71227.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555836448,0.014055,71203.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555836744,0.014055,71201.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555836937,0.195895,71201.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555837248,0.014056,71197.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555838041,0.18184,71201.0,71176.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770555839439,0.014053,71211.0,71178.0,0.01177343]
["bitfinex-derivatives","BTCF0:USTF0",1770555839647,0.014053,71211.0,71184.0,0.01177343]
["bitfinex-derivatives","BTCF0:USTF0",1770555839944,0.18188,71223.0,71184.0,0.01177343]
["bitfinex-derivatives","BTCF0:USTF0",1770555840138,0.014054,71205.0,71184.0,0.01177343]
["bitfinex-derivatives","BTCF0:USTF0",1770555840337,0.014057,71192.0,71172.0,0.01177541]
["bitfinex-derivatives","BTCF0:USTF0",1770555840743,0.014053,71214.0,71172.0,0.01177541]
["bitfinex-derivatives","BTCF0:USTF0",1770555840744,0.014056,71196.0,71172.0,0.01177541]
["bitfinex-derivatives","BTCF0:USTF0",1770555841143,0.014057,71191.0,71172.0,0.01177541]
["bitfinex-derivatives","BTCF0:USTF0",1770555841548,0.01406,71178.0,71158.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555841942,0.01068854,71188.0,71158.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555841943,0.01406,71175.0,71158.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555842138,0.014061,71170.0,71150.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555843342,0.01406,71179.0,71154.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555843740,0.014062,71169.0,71154.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555843939,0.01068854,71179.0,71154.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555844234,0.014061,71171.0,71154.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555844434,0.014063,71162.0,71154.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770555844641,0.014062,71165.0,71144.0,0.01143555]
["bitfinex-derivatives","BTCF0:USTF0",1770555845142,0.014062,71169.0,71144.0,0.01143555]
["bitfinex-derivatives","BTCF0:USTF0",1770555845543,0.01406,71176.0,71146.0,0.01123555]
["bitfinex-derivatives","BTCF0:USTF0",1770555845735,0.014061,71173.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555846240,0.014061,71170.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555846744,0.014061,71174.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555846944,0.014062,71169.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555847144,0.01162083,71181.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555847346,0.014061,71172.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555847541,0.01162083,71181.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555847542,0.014062,71168.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555847748,0.014061,71172.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555849246,0.014061,71172.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555849247,0.014062,71166.0,71144.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555849448,0.014061,71172.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555850154,0.014061,71170.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555852741,0.014062,71167.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555853955,0.014061,71171.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555854152,0.01406,71180.0,71149.0,0.01134871]
["bitfinex-derivatives","BTCF0:USTF0",1770555854348,0.01406,71177.0,71155.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555855351,0.014059,71182.0,71157.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555856056,0.01406,71178.0,71157.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555856258,0.014058,71185.0,71159.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555856450,0.014058,71189.0,71165.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555856755,0.014058,71189.0,71167.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555856958,0.2011,71201.0,71169.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555857156,0.21267226,71205.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555857358,0.014056,71195.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555858453,0.01157226,71198.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555858653,0.014059,71183.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555859148,0.014058,71186.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555859350,0.01157226,71195.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555859551,0.01157226,71193.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555859746,0.014058,71188.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555860955,0.014059,71185.0,71171.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555861260,0.014059,71182.0,71157.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555861461,0.014058,71186.0,71159.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555862157,0.014059,71184.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555862364,0.01157226,71190.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555862660,0.01406,71179.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555862860,0.01406,71175.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555863259,0.01157226,71184.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555864352,0.01406,71177.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555864755,0.014059,71181.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555864951,0.01406,71179.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555865158,0.01157226,71192.0,71166.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555865659,0.014059,71185.0,71166.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555865965,0.01406,71175.0,71157.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555866165,0.014061,71172.0,71157.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555866463,0.014061,71172.0,71150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555866464,0.014062,71169.0,71151.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555866855,0.014061,71173.0,71151.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555869261,0.01406,71177.0,71154.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555869566,0.01157226,71186.0,71154.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555869763,0.014059,71183.0,71161.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555870465,0.014058,71189.0,71165.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555871061,0.01157226,71196.0,71165.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555871566,0.01157226,71193.0,71165.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555871956,0.014056,71196.0,71167.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555872157,0.014057,71193.0,71169.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555872466,0.42097775,71205.0,71173.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555872664,0.014054,71205.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555872870,0.014055,71202.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555873973,0.014056,71199.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555874372,0.014056,71196.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555874571,0.014056,71200.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555875369,0.014056,71197.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555875566,0.01157226,71215.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555875872,0.014054,71206.0,71181.0,0.01132581]
["bitfinex-derivatives","BTCF0:USTF0",1770555876273,0.014053,71213.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555876470,0.014053,71210.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770555877268,0.42097775,71228.0,71169.0,0.11122232]
["bitfinex-derivatives","BTCF0:USTF0",1770555877468,0.42097775,71225.0,71169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555877873,0.014055,71204.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555878877,0.014055,71204.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555879179,0.014055,71204.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555880381,0.014055,71202.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770555880876,0.014056,71198.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555881085,0.014056,71196.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555881278,0.014057,71192.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555881476,0.014057,71192.0,71165.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555881477,0.014058,71190.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555881882,0.070267,71213.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555882076,0.014058,71188.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555882479,0.014057,71191.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555883776,0.014057,71191.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555884380,0.014056,71195.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555884586,0.014056,71198.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555884788,0.014056,71196.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770555884980,0.014057,71194.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555885180,0.014057,71190.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555885476,0.014057,71190.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555887189,0.014058,71188.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555888183,0.49124375,71213.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555888184,0.014058,71186.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555888593,0.014057,71190.0,71156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555888980,0.014058,71188.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555890790,0.014057,71191.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555893783,0.014058,71189.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555894090,0.014058,71187.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555895587,0.014057,71191.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555896684,0.014057,71191.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555896890,0.014054,71208.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555897092,0.014057,71193.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555897693,0.014057,71193.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555897895,0.014054,71208.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770555898892,0.014056,71196.0,71162.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555899091,0.014057,71192.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555899291,0.014057,71192.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555899589,0.014057,71193.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555900091,0.014054,71208.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555900092,0.014057,71191.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770555900892,0.62207775,71211.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555901285,0.014058,71188.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770555901481,0.42097775,71210.0,71159.0,0.11165472]
["bitfinex-derivatives","BTCF0:USTF0",1770555901689,0.014058,71187.0,71149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555901989,0.014064,71157.0,71138.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1770555902190,0.014063,71162.0,71138.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1770555902390,0.014063,71162.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555902795,0.014064,71159.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555902997,0.014061,71171.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555903298,0.070299,71180.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555903299,0.01406,71176.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555903992,0.014065,71153.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555904291,0.070301,71178.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555904292,0.014064,71157.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555904489,0.014064,71159.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555906297,0.014065,71153.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555906796,0.014064,71157.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555910495,0.014064,71155.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555911396,0.070303,71176.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555911397,0.014065,71150.0,71138.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1770555911601,0.014066,71147.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555911902,0.014066,71145.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555912399,0.014066,71145.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555912591,0.59628,71161.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555912592,0.014067,71140.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555913195,0.014068,71136.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555913690,0.014068,71136.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555913691,0.014068,71136.0,71119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555913894,0.014065,71154.0,71119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555914098,0.014069,71133.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555914407,0.014069,71130.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555914902,0.014069,71130.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555916002,0.014069,71130.0,71110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555916199,0.014068,71136.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555917003,0.014068,71136.0,71118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555918108,0.014065,71152.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555918308,0.014069,71133.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555918612,0.014066,71147.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555918808,0.014066,71147.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555918809,0.014065,71154.0,71128.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555919009,0.42097775,71164.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555919212,0.82644,71167.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555919412,0.82644,71167.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555919906,0.82644,71167.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555920112,0.82644,71167.0,71100.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1770555920299,0.014069,71130.0,71102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555920600,0.070348,71130.0,71101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555920800,0.070348,71130.0,71095.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770555921004,0.014071,71120.0,71095.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770555921203,0.070356,71123.0,71053.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1770555921410,0.014073,71113.0,71053.0,0.00017972]
["bitfinex-derivatives","BTCF0:USTF0",1770555921616,0.014074,71106.0,71048.0,0.1109913]
["bitfinex-derivatives","BTCF0:USTF0",1770555921906,0.014074,71106.0,71031.0,0.27724581]
["bitfinex-derivatives","BTCF0:USTF0",1770555921907,0.55698,71131.0,71045.0,0.1109913]
["bitfinex-derivatives","BTCF0:USTF0",1770555922115,0.014075,71102.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555922307,0.014077,71092.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555922607,0.014075,71101.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555923508,0.014075,71101.0,71041.0,0.16648677]
["bitfinex-derivatives","BTCF0:USTF0",1770555923509,0.014075,71101.0,71079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555923905,0.014073,71109.0,71079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555924508,0.014072,71117.0,71081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555924909,0.01407,71126.0,71081.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555925513,0.014072,71119.0,71083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555925812,0.014073,71112.0,71083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555926214,0.014074,71105.0,71083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555926602,0.014074,71105.0,71084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555927004,0.014076,71099.0,71062.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1770555927217,0.014077,71094.0,71062.0,0.18212]
["bitfinex-derivatives","BTCF0:USTF0",1770555927415,0.014077,71089.0,71048.0,0.1109913]
["bitfinex-derivatives","BTCF0:USTF0",1770555927718,0.014077,71089.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770555927911,0.01407,71127.0,71047.0,0.54692]
["bitfinex-derivatives","BTCF0:USTF0",1770555927912,0.01407,71127.0,71072.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555928112,0.01407,71126.0,71083.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555928421,0.01407,71126.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770555928607,0.01407,71126.0,71083.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770555929208,0.07034,71139.0,71097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555929415,0.014072,71117.0,71097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555929717,0.014071,71123.0,71097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555930210,0.014072,71118.0,71097.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555930418,0.014072,71118.0,71092.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555931611,0.014072,71118.0,71088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555932014,0.014073,71113.0,71088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555932717,0.014073,71113.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555933012,0.070346,71132.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555933220,0.014074,71108.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555933416,0.014072,71116.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555934018,0.83498555,71176.0,71084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555934019,0.014073,71109.0,71084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555934218,0.014074,71107.0,71084.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555935022,0.014074,71107.0,71083.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555935522,0.014071,71123.0,71094.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555936125,0.014071,71123.0,71101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555936726,0.014071,71119.0,71101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555937324,0.014071,71119.0,71095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555937927,0.014071,71119.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555938418,0.014071,71119.0,71100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555939324,0.014071,71119.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770555939621,0.42097775,71126.0,71098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555939822,0.55225589,71135.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555940010,0.68977402,71144.0,71098.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555940011,0.68977402,71144.0,71101.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555940214,0.014066,71148.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555940517,0.014066,71145.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555940718,0.014067,71142.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555940918,0.014067,71142.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555941132,0.014067,71142.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555941734,0.014063,71162.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555941933,0.014067,71140.0,71109.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555942324,0.014067,71144.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555942933,0.014067,71141.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555943736,0.014066,71145.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555945532,0.014068,71137.0,71113.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555945737,0.014068,71137.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555946936,0.014068,71135.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555947428,0.014062,71169.0,71106.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555947736,0.014067,71139.0,71106.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770555947924,0.01407,71127.0,71106.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770555948329,0.01407,71127.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555948532,0.014068,71136.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555948729,0.014071,71123.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555948931,0.014071,71123.0,71100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555949138,0.014071,71123.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555949336,0.014066,71144.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555949530,0.41937542,71169.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555950036,0.014066,71145.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555950231,0.014067,71142.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555950629,0.014068,71139.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555951335,0.014068,71139.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555951638,0.41937542,71160.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555951639,0.014067,71143.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555952732,0.014067,71143.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555953539,0.014066,71146.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555955140,0.014067,71144.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555956244,0.014067,71144.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555957637,0.014067,71144.0,71113.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770555957638,0.014067,71144.0,71128.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555957833,0.014067,71144.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555958342,0.014067,71142.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770555959632,0.014067,71140.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555960436,0.014068,71137.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555960638,0.014068,71135.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555961042,0.014069,71130.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770555961639,0.014066,71149.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770555961640,0.41937542,71149.0,71103.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555961833,0.014068,71135.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555962234,0.41937542,71148.0,71100.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555962444,0.014069,71132.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555962742,0.014066,71145.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555962743,0.014069,71130.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770555962939,0.014066,71148.0,71103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555963243,0.014068,71135.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555963447,0.014067,71140.0,71103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555963645,0.014068,71138.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555963836,0.014064,71155.0,71103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555963837,0.014068,71135.0,71103.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555964043,0.014068,71135.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555964531,0.014068,71135.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770555964734,0.014068,71139.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555964933,0.014068,71139.0,71107.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770555965144,0.014068,71139.0,71118.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555965345,0.014068,71139.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555967550,0.014067,71144.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555968046,0.014067,71141.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770555969145,0.014067,71141.0,71124.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555969443,0.014066,71146.0,71126.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555969849,0.014067,71144.0,71126.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555970847,0.014065,71150.0,71126.0,0.12585365]
["bitfinex-derivatives","BTCF0:USTF0",1770555972042,0.014066,71147.0,71126.0,0.12585365]
["bitfinex-derivatives","BTCF0:USTF0",1770555972542,0.014063,71164.0,71129.0,0.12585265]
["bitfinex-derivatives","BTCF0:USTF0",1770555972853,0.014063,71164.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555973451,0.014065,71152.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770555973952,0.014065,71150.0,71129.0,0.12585265]
["bitfinex-derivatives","BTCF0:USTF0",1770555974156,0.014065,71150.0,71129.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555974346,0.014066,71148.0,71129.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555974847,0.014065,71151.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770555975047,0.014065,71151.0,71130.0,0.12585265]
["bitfinex-derivatives","BTCF0:USTF0",1770555975647,0.014066,71148.0,71130.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555975846,0.014066,71148.0,71129.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555976850,0.2011,71168.0,71129.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555977055,0.005,71176.0,71137.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555977353,0.014063,71164.0,71143.0,0.12584965]
["bitfinex-derivatives","BTCF0:USTF0",1770555977554,0.014064,71158.0,71142.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555977857,0.014064,71158.0,71141.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555978157,0.014063,71161.0,71141.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555978346,0.01224248,71165.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770555978541,0.014063,71160.0,71142.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555978852,0.014063,71160.0,71141.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555979047,0.014063,71160.0,71139.0,0.18174248]
["bitfinex-derivatives","BTCF0:USTF0",1770555979048,0.014063,71160.0,71142.0,0.32304297]
["bitfinex-derivatives","BTCF0:USTF0",1770555979354,0.014064,71156.0,71141.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555979854,0.014064,71156.0,71140.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555980953,0.01224248,71158.0,71140.0,0.11178365]
["bitfinex-derivatives","BTCF0:USTF0",1770555981255,0.02630448,71166.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770555981458,0.02630448,71166.0,71143.0,0.12506485]
["bitfinex-derivatives","BTCF0:USTF0",1770555981459,0.014063,71163.0,71143.0,0.12506485]
["bitfinex-derivatives","BTCF0:USTF0",1770555981851,0.02630548,71163.0,71143.0,0.12506485]
["bitfinex-derivatives","BTCF0:USTF0",1770555982348,0.02630548,71163.0,71143.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555983753,0.01224248,71175.0,71145.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555983950,0.01224248,71175.0,71149.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555984550,0.01224248,71192.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555984749,0.01406,71179.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555985256,0.014057,71193.0,71162.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555985257,0.014059,71183.0,71162.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555985449,0.01224248,71187.0,71153.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555985761,0.014061,71170.0,71151.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555986655,0.02630348,71174.0,71152.0,0.0273462]
["bitfinex-derivatives","BTCF0:USTF0",1770555986856,0.02630348,71174.0,71153.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555987554,0.01406,71177.0,71153.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555988052,0.01406,71177.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770555988351,0.01224248,71184.0,71161.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555988558,0.01406,71177.0,71161.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555989051,0.01224248,71182.0,71161.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555989755,0.01224248,71178.0,71152.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555989952,0.014061,71174.0,71152.0,0.0273462]
["bitfinex-derivatives","BTCF0:USTF0",1770555990154,0.014061,71174.0,71153.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555990654,0.014061,71174.0,71155.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555991551,0.01224248,71186.0,71155.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555991754,0.01224248,71186.0,71161.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555991755,0.014059,71180.0,71161.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555991953,0.01224248,71186.0,71153.0,0.0273452]
["bitfinex-derivatives","BTCF0:USTF0",1770555992151,0.014058,71190.0,71154.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555992152,0.014061,71172.0,71154.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555992352,0.01406,71175.0,71155.0,0.0273452]
["bitfinex-derivatives","BTCF0:USTF0",1770555992655,0.014061,71173.0,71156.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555995155,0.01406,71176.0,71158.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555995349,0.01406,71176.0,71147.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770555995350,0.01224248,71195.0,71162.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555995554,0.01224248,71202.0,71171.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555995755,0.014053,71215.0,71164.0,0.12506485]
["bitfinex-derivatives","BTCF0:USTF0",1770555995756,0.014059,71181.0,71164.0,0.12506485]
["bitfinex-derivatives","BTCF0:USTF0",1770555996059,0.014059,71181.0,71164.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555996462,0.014058,71185.0,71164.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555996757,0.014059,71181.0,71164.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555997367,0.01406,71179.0,71164.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555998751,0.01224248,71175.0,71151.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555998952,0.01224248,71158.0,71134.0,0.00915989]
["bitfinex-derivatives","BTCF0:USTF0",1770555999255,0.01224248,71158.0,71100.0,0.4176172]
["bitfinex-derivatives","BTCF0:USTF0",1770555999256,0.01407,71128.0,71116.0,0.47912]
["bitfinex-derivatives","BTCF0:USTF0",1770555999464,0.014068,71139.0,71104.0,0.72044]
["bitfinex-derivatives","BTCF0:USTF0",1770555999756,0.014071,71145.0,71105.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770555999964,0.014065,71151.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556000158,0.014071,71150.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556000357,0.014065,71151.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556000358,0.014071,71149.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556000665,0.014071,71123.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556001158,0.01224248,71139.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556001364,0.028142,71138.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556001663,0.01224248,71137.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556001862,0.04038448,71137.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556002058,0.014071,71123.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556002264,0.01407,71128.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556003557,0.028142,71135.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556003558,0.01407,71125.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556004562,0.028142,71124.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556004955,0.01407,71125.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556004956,0.028142,71123.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556005156,0.01407,71125.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556005357,0.028142,71124.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556005757,0.01407,71125.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556005758,0.028142,71123.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556006067,0.028142,71124.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556006264,0.01407,71129.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556006564,0.028142,71128.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556006760,0.01153076,71150.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556006964,0.01153076,71148.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556007460,0.01153076,71146.0,71113.0,0.0132812]
["bitfinex-derivatives","BTCF0:USTF0",1770556007658,0.042212,71150.0,71124.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1770556007963,0.042212,71153.0,71124.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1770556008363,0.042212,71152.0,71124.0,0.0004077]
["bitfinex-derivatives","BTCF0:USTF0",1770556008563,0.014065,71150.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556008765,0.014065,71150.0,71129.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556008958,0.042212,71149.0,71129.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556009159,0.042212,71149.0,71132.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556009359,0.042212,71148.0,71132.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556009564,0.014065,71152.0,71132.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556009769,0.014066,71149.0,71132.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556010265,0.014066,71147.0,71132.0,0.00033448]
["bitfinex-derivatives","BTCF0:USTF0",1770556010462,0.014066,71147.0,71109.0,0.09615296]
["bitfinex-derivatives","BTCF0:USTF0",1770556010662,0.042212,71146.0,71110.0,0.21127851]
["bitfinex-derivatives","BTCF0:USTF0",1770556010860,0.01166666,71149.0,71104.0,0.93003435]
["bitfinex-derivatives","BTCF0:USTF0",1770556010861,0.014067,71140.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556011265,0.042212,71139.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556011867,0.042212,71138.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556012069,0.042212,71139.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556012568,0.042212,71138.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556012769,0.014067,71140.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556012770,0.042212,71139.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556013068,0.014066,71148.0,71104.0,0.93003435]
["bitfinex-derivatives","BTCF0:USTF0",1770556013370,0.014066,71148.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556013575,0.02572116,71142.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556014067,0.014067,71140.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556014264,0.014068,71138.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770556014671,0.01910684,71137.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556014967,0.014068,71139.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556015167,0.01910684,71138.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556015670,0.01910684,71137.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556015861,0.01910684,71138.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556016267,0.01910684,71137.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556016468,0.01910684,71138.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556016972,0.01910684,71137.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556017167,0.01910684,71138.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556017671,0.01910684,71137.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556017871,0.014068,71139.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556017872,0.01910684,71138.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556018169,0.01910684,71138.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556018373,0.01910684,71137.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556018670,0.01910684,71139.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556019071,0.0115802,71140.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556019072,0.01910684,71138.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556019265,0.01134805,71137.0,71110.0,0.00095584]
["bitfinex-derivatives","BTCF0:USTF0",1770556019466,0.01134805,71137.0,71117.0,0.01502784]
["bitfinex-derivatives","BTCF0:USTF0",1770556019672,0.01910684,71136.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556019878,0.01910684,71136.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556020068,0.014067,71143.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556020274,0.014067,71140.0,71120.0,0.00095584]
["bitfinex-derivatives","BTCF0:USTF0",1770556020666,0.02548117,71140.0,71120.0,0.00095584]
["bitfinex-derivatives","BTCF0:USTF0",1770556021176,0.02548217,71138.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770556021366,0.02548217,71138.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556021565,0.014067,71142.0,71122.0,0.01482848]
["bitfinex-derivatives","BTCF0:USTF0",1770556021766,0.014066,71146.0,71123.0,0.00075748]
["bitfinex-derivatives","BTCF0:USTF0",1770556023074,0.014067,71143.0,71123.0,0.01482748]
["bitfinex-derivatives","BTCF0:USTF0",1770556023373,0.01146408,71142.0,71123.0,0.01482748]
["bitfinex-derivatives","BTCF0:USTF0",1770556023685,0.014068,71136.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770556023975,0.02553208,71136.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770556024870,0.01146408,71136.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770556025471,0.014063,71164.0,71115.0,0.00060773]
["bitfinex-derivatives","BTCF0:USTF0",1770556025472,0.01162903,71144.0,71119.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1770556025674,0.01162903,71144.0,71122.0,0.00011288]
["bitfinex-derivatives","BTCF0:USTF0",1770556026069,0.01162903,71144.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556026571,0.01162903,71144.0,71127.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1770556026765,0.014063,71164.0,71102.0,0.18737697]
["bitfinex-derivatives","BTCF0:USTF0",1770556026766,0.01079179,71104.0,71102.0,0.18737697]
["bitfinex-derivatives","BTCF0:USTF0",1770556026967,0.18208,71122.0,71061.0,0.01526392]
["bitfinex-derivatives","BTCF0:USTF0",1770556027177,0.01408,71075.0,71061.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556027396,0.070374,71104.0,71062.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556027673,0.01408,71078.0,71063.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556027875,0.01408,71078.0,71056.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556028273,0.01408,71078.0,71057.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556028469,0.01408,71078.0,71056.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556028876,0.01408,71075.0,71057.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556029072,0.01408,71075.0,71056.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556029466,0.01408,71075.0,71057.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556029679,0.014076,71095.0,71056.0,0.36690892]
["bitfinex-derivatives","BTCF0:USTF0",1770556029871,0.014076,71095.0,71056.0,0.01526892]
["bitfinex-derivatives","BTCF0:USTF0",1770556030070,0.014079,71081.0,71057.0,0.365724]
["bitfinex-derivatives","BTCF0:USTF0",1770556030577,0.014072,71119.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770556030578,0.258168,71110.0,71064.0,0.02935092]
["bitfinex-derivatives","BTCF0:USTF0",1770556030767,0.014077,71090.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770556031081,0.014078,71087.0,71067.0,0.01526892]
["bitfinex-derivatives","BTCF0:USTF0",1770556031577,0.014078,71087.0,71068.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556031979,0.014073,71113.0,71073.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770556032174,0.014076,71095.0,71070.0,0.01524904]
["bitfinex-derivatives","BTCF0:USTF0",1770556032378,0.014076,71095.0,71071.0,0.36688904]
["bitfinex-derivatives","BTCF0:USTF0",1770556032680,0.014076,71095.0,71071.0,0.01524904]
["bitfinex-derivatives","BTCF0:USTF0",1770556032981,0.014078,71088.0,71072.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556033381,0.014078,71088.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556033584,0.014078,71088.0,71065.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556033878,0.014073,71110.0,71067.0,0.0151471]
["bitfinex-derivatives","BTCF0:USTF0",1770556034079,0.014077,71093.0,71070.0,0.0151471]
["bitfinex-derivatives","BTCF0:USTF0",1770556034383,0.014077,71093.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770556034583,0.014077,71093.0,71072.0,0.0151471]
["bitfinex-derivatives","BTCF0:USTF0",1770556034780,0.014077,71093.0,71072.0,0.3667871]
["bitfinex-derivatives","BTCF0:USTF0",1770556034982,0.014077,71093.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556035485,0.014077,71093.0,71074.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556035780,0.014077,71093.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556036284,0.014077,71093.0,71074.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556036586,0.014077,71093.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556037078,0.014077,71093.0,71074.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556037291,0.014077,71093.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556037585,0.014076,71098.0,71073.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556037886,0.014076,71098.0,71074.0,0.36687187]
["bitfinex-derivatives","BTCF0:USTF0",1770556038185,0.014076,71098.0,71074.0,0.01523187]
["bitfinex-derivatives","BTCF0:USTF0",1770556038485,0.014076,71098.0,71075.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556038678,0.014076,71098.0,71076.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556038876,0.014076,71098.0,71074.0,0.01523187]
["bitfinex-derivatives","BTCF0:USTF0",1770556038877,0.014076,71098.0,71075.0,0.3668477]
["bitfinex-derivatives","BTCF0:USTF0",1770556039078,0.014076,71098.0,71075.0,0.0152077]
["bitfinex-derivatives","BTCF0:USTF0",1770556039282,0.014076,71098.0,71076.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556039480,0.014076,71098.0,71077.0,0.0152077]
["bitfinex-derivatives","BTCF0:USTF0",1770556039681,0.014076,71098.0,71077.0,0.3809277]
["bitfinex-derivatives","BTCF0:USTF0",1770556039888,0.014076,71098.0,71078.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556040081,0.1878,71116.0,71078.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556040082,0.014075,71102.0,71078.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556040276,0.014075,71102.0,71079.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556040483,0.014075,71102.0,71077.0,0.0292877]
["bitfinex-derivatives","BTCF0:USTF0",1770556040484,0.014075,71102.0,71078.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556040880,0.014075,71102.0,71079.0,0.36683248]
["bitfinex-derivatives","BTCF0:USTF0",1770556041084,0.014075,71102.0,71080.0,0.01519248]
["bitfinex-derivatives","BTCF0:USTF0",1770556041585,0.014075,71102.0,71081.0,0.36683248]
["bitfinex-derivatives","BTCF0:USTF0",1770556041888,0.014075,71102.0,71082.0,0.01519248]
["bitfinex-derivatives","BTCF0:USTF0",1770556042284,0.014075,71102.0,71083.0,0.35164]
["bitfinex-derivatives","BTCF0:USTF0",1770556042484,0.014075,71102.0,71083.0,0.36683248]
["bitfinex-derivatives","BTCF0:USTF0",1770556042792,0.014072,71114.0,71085.0,0.01519248]
["bitfinex-derivatives","BTCF0:USTF0",1770556042988,0.014072,71114.0,71095.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770556043183,0.014072,71117.0,71097.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770556043388,0.014071,71121.0,71099.0,0.02922835]
["bitfinex-derivatives","BTCF0:USTF0",1770556043578,0.014069,71134.0,71101.0,0.01515335]
["bitfinex-derivatives","BTCF0:USTF0",1770556043885,0.014069,71134.0,71105.0,0.01515335]
["bitfinex-derivatives","BTCF0:USTF0",1770556044079,0.014068,71138.0,71108.0,0.01515335]
["bitfinex-derivatives","BTCF0:USTF0",1770556044485,0.014065,71153.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770556044486,0.014067,71142.0,71118.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556044881,0.014068,71139.0,71119.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1770556045386,0.014068,71139.0,71120.0,0.36663751]
["bitfinex-derivatives","BTCF0:USTF0",1770556045586,0.014068,71139.0,71120.0,0.01515751]
["bitfinex-derivatives","BTCF0:USTF0",1770556045790,0.014067,71143.0,71121.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1770556046089,0.014066,71148.0,71121.0,0.35148]
["bitfinex-derivatives","BTCF0:USTF0",1770556046389,0.014066,71148.0,71120.0,0.01515751]
["bitfinex-derivatives","BTCF0:USTF0",1770556046390,0.014066,71148.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556046779,0.014065,71152.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556046990,0.014066,71149.0,71129.0,0.01514882]
["bitfinex-derivatives","BTCF0:USTF0",1770556047291,0.014066,71149.0,71130.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1770556047592,0.014065,71153.0,71130.0,0.35144]
["bitfinex-derivatives","BTCF0:USTF0",1770556047782,0.014065,71153.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556047984,0.014065,71153.0,71132.0,0.02921782]
["bitfinex-derivatives","BTCF0:USTF0",1770556048184,0.014065,71153.0,71133.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1770556048688,0.014065,71153.0,71134.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1770556048888,0.014065,71153.0,71133.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1770556049290,0.014062,71165.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556049489,0.014062,71169.0,71143.0,0.01512807]
["bitfinex-derivatives","BTCF0:USTF0",1770556049983,0.014062,71169.0,71145.0,0.02919407]
["bitfinex-derivatives","BTCF0:USTF0",1770556050185,0.014061,71173.0,71146.0,0.01512807]
["bitfinex-derivatives","BTCF0:USTF0",1770556050588,0.014061,71173.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556050589,0.014061,71173.0,71148.0,0.01512807]
["bitfinex-derivatives","BTCF0:USTF0",1770556051091,0.014061,71173.0,71150.0,0.01519763]
["bitfinex-derivatives","BTCF0:USTF0",1770556051491,0.014061,71173.0,71151.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1770556052094,0.014061,71170.0,71152.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1770556052295,0.014061,71170.0,71151.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1770556052685,0.014061,71170.0,71150.0,0.01519763]
["bitfinex-derivatives","BTCF0:USTF0",1770556052686,0.775061,71178.0,71152.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1770556052887,0.775061,71178.0,71151.0,0.35132]
["bitfinex-derivatives","BTCF0:USTF0",1770556053194,0.775061,71178.0,71123.0,0.070355]
["bitfinex-derivatives","BTCF0:USTF0",1770556053195,0.013744,71156.0,71132.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1770556053385,0.775061,71178.0,71136.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1770556053582,0.775061,71178.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556053583,0.014061,71172.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556053785,0.014061,71172.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556054093,0.014061,71172.0,71151.0,0.02929996]
["bitfinex-derivatives","BTCF0:USTF0",1770556054283,0.014061,71172.0,71151.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1770556054487,0.014059,71181.0,71156.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1770556054894,0.01406,71175.0,71156.0,0.01523496]
["bitfinex-derivatives","BTCF0:USTF0",1770556055292,0.49002528,71200.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556055293,0.014059,71181.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556055488,0.084336,71199.0,71157.0,0.01516882]
["bitfinex-derivatives","BTCF0:USTF0",1770556055691,0.070281,71198.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556055896,0.07029,71190.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556056098,0.014061,71172.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556056690,0.65996,71182.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556057896,0.014061,71173.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556059490,0.014062,71170.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556060700,0.014062,71170.0,71151.0,0.01516183]
["bitfinex-derivatives","BTCF0:USTF0",1770556061499,0.014062,71168.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556064399,0.014062,71168.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556065197,0.014061,71171.0,71153.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556065396,0.43380028,71202.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556065397,0.3201,71213.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556065597,0.014055,71202.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556065804,0.014056,71195.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556066004,0.014055,71201.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556066202,0.3201,71222.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556066203,0.014053,71213.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556066396,0.014057,71195.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556066998,0.014057,71193.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556067202,0.014056,71197.0,71177.0,0.0151453]
["bitfinex-derivatives","BTCF0:USTF0",1770556067407,0.070278,71202.0,71156.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556067599,0.41974528,71227.0,71156.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556067600,0.014062,71167.0,71156.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556068000,0.014063,71162.0,71147.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556068402,0.01406,71178.0,71147.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556068600,0.014064,71159.0,71147.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556069612,0.014064,71156.0,71147.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556069810,0.014065,71153.0,71147.0,0.01500218]
["bitfinex-derivatives","BTCF0:USTF0",1770556070008,0.014067,71144.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556071099,0.00097377,71162.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556071100,0.014066,71146.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556073012,0.00097377,71162.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556073202,0.00239934,71146.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556073511,0.014063,71161.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556074307,0.014066,71147.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556079706,0.00097377,71162.0,71129.0,0.01134207]
["bitfinex-derivatives","BTCF0:USTF0",1770556079917,0.014063,71164.0,71145.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556080401,0.014063,71162.0,71145.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556081110,0.014067,71141.0,71126.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556081413,0.070313,71166.0,71117.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556081414,0.014066,71144.0,71117.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556081714,0.014066,71144.0,71120.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556081905,0.014066,71144.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556083710,0.014065,71151.0,71128.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556084019,0.01089076,71155.0,71131.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556085514,0.014065,71150.0,71131.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556087018,0.014066,71147.0,71131.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556087318,0.01089076,71142.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556088418,0.014068,71139.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556088810,0.014068,71137.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556089514,0.014067,71141.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556090111,0.01089076,71142.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556090314,0.014067,71144.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556091721,0.014067,71144.0,71126.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556092813,0.334163,71160.0,71134.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556092814,0.014064,71157.0,71134.0,0.01068111]
["bitfinex-derivatives","BTCF0:USTF0",1770556093221,0.014064,71157.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556093423,0.014064,71157.0,71139.0,0.02474811]
["bitfinex-derivatives","BTCF0:USTF0",1770556093627,0.014062,71166.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556094222,0.014063,71164.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556094820,0.01089076,71169.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556095020,0.014063,71164.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556095219,0.014063,71164.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556095420,0.014063,71164.0,71146.0,0.0245763]
["bitfinex-derivatives","BTCF0:USTF0",1770556096822,0.014062,71167.0,71146.0,0.0245763]
["bitfinex-derivatives","BTCF0:USTF0",1770556097124,0.014062,71167.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556097125,0.014062,71167.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556097420,0.790779,71180.0,71148.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556097421,0.014061,71171.0,71148.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556098216,0.014061,71171.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556098525,0.014062,71167.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556098725,0.0246043,71170.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556099026,0.014062,71168.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556099426,0.014061,71172.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556099621,0.01406,71175.0,71152.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556099828,0.014059,71181.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556100215,0.01406,71175.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556100419,0.014061,71173.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556100722,0.0105433,71174.0,71152.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556101122,0.0105433,71174.0,71138.0,0.10803334]
["bitfinex-derivatives","BTCF0:USTF0",1770556101123,0.0105433,71170.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556101317,0.014057,71191.0,71138.0,0.12210034]
["bitfinex-derivatives","BTCF0:USTF0",1770556101318,0.014064,71155.0,71138.0,0.12210034]
["bitfinex-derivatives","BTCF0:USTF0",1770556101524,0.014064,71155.0,71138.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556103028,0.014065,71152.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556103225,0.0105433,71158.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556103627,0.0105433,71158.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556104430,0.014065,71153.0,71134.0,0.0245783]
["bitfinex-derivatives","BTCF0:USTF0",1770556104732,0.014064,71157.0,71136.0,0.0245783]
["bitfinex-derivatives","BTCF0:USTF0",1770556104934,0.014065,71151.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556105125,0.0105433,71145.0,71118.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556105326,0.014068,71139.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556105526,0.014067,71142.0,71123.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556105734,0.014065,71151.0,71130.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556105931,0.0105433,71154.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556106327,0.0105433,71154.0,71130.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556106328,0.014065,71153.0,71130.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556106531,0.014065,71151.0,71130.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556107034,0.014065,71151.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556107234,0.0105433,71154.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556108034,0.014065,71153.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556110232,0.0105433,71152.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556110434,0.6822,71164.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556110435,0.0105433,71148.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556110638,0.0105433,71146.0,71122.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556110838,0.0105433,71144.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556111331,0.014067,71143.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770556111527,0.014067,71143.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556111722,0.0105433,71144.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770556111935,0.0105433,71144.0,71128.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556112733,0.0105433,71144.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556112922,0.014065,71150.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556116436,0.014065,71150.0,71122.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556116437,0.014065,71150.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556117531,0.0096083,71153.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556118342,0.0246093,71148.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556120043,0.0105433,71147.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556120542,0.014065,71151.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556121040,0.014066,71149.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556123134,0.0246093,71149.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556123336,0.0246093,71147.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556123542,0.0105433,71147.0,71133.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556124241,0.0246083,71154.0,71129.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556124440,0.0105433,71154.0,71132.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556124743,0.014065,71153.0,71135.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556124957,0.014063,71160.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556125532,0.014063,71160.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556125743,0.70777129,71164.0,71135.0,0.0105103]
["bitfinex-derivatives","BTCF0:USTF0",1770556125940,0.014063,71160.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556126142,0.014062,71168.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556127339,0.014062,71165.0,71142.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556127842,0.014062,71168.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556128949,0.014062,71168.0,71149.0,0.02538043]
["bitfinex-derivatives","BTCF0:USTF0",1770556129446,0.01150829,71172.0,71149.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556129850,0.01406,71177.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556131346,0.80888729,71180.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556131748,0.01406,71178.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556131948,0.02556829,71178.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556132645,0.01150829,71177.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556134743,0.01406,71178.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556134950,0.014059,71181.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556135443,0.02556729,71181.0,71162.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556135648,0.01406,71177.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556135846,0.79108,71190.0,71154.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556135847,0.01150829,71174.0,71154.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556136052,0.01150829,71171.0,71144.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556136246,0.02557029,71167.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556138760,0.02557029,71167.0,71144.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556138761,0.014063,71164.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556139754,0.01150829,71167.0,71143.0,0.10803334]
["bitfinex-derivatives","BTCF0:USTF0",1770556140057,0.014064,71157.0,71143.0,0.10803334]
["bitfinex-derivatives","BTCF0:USTF0",1770556140258,0.014064,71157.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556140453,0.014065,71154.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556140654,0.014064,71156.0,71139.0,0.02538243]
["bitfinex-derivatives","BTCF0:USTF0",1770556140956,0.014064,71159.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556141349,0.014064,71157.0,71139.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556141550,0.014064,71155.0,71139.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556142360,0.014064,71155.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556142754,0.014065,71153.0,71139.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556142954,0.014065,71153.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556143159,0.014066,71148.0,71132.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556143351,0.014066,71148.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770556143552,0.014066,71148.0,71132.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556143949,0.014065,71151.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770556144154,0.014064,71155.0,71134.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556144356,0.014064,71158.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770556144554,0.01150829,71159.0,71140.0,0.02538243]
["bitfinex-derivatives","BTCF0:USTF0",1770556144859,0.014064,71156.0,71140.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556145060,0.014065,71154.0,71140.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556146165,0.014062,71169.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556146368,0.014062,71167.0,71149.0,0.02538043]
["bitfinex-derivatives","BTCF0:USTF0",1770556146754,0.014062,71167.0,71150.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556147473,0.014062,71165.0,71150.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556149069,0.014062,71168.0,71150.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556150377,0.014062,71168.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556154378,0.014062,71165.0,71150.0,0.01131543]
["bitfinex-derivatives","BTCF0:USTF0",1770556155078,0.0115295,71168.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556155280,0.014061,71171.0,71152.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556155884,0.014061,71171.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556156079,0.02475427,71171.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556156279,0.014062,71169.0,71152.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556156584,0.01069327,71168.0,71152.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556157080,0.01069327,71168.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556158482,0.01069327,71166.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556159392,0.014063,71163.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556160589,0.01069327,71162.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770556163389,0.02475527,71169.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556163686,0.02475527,71169.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556163991,0.02475527,71169.0,71153.0,0.02558175]
["bitfinex-derivatives","BTCF0:USTF0",1770556165180,0.014062,71169.0,71154.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556166484,0.014061,71172.0,71155.0,0.02558075]
["bitfinex-derivatives","BTCF0:USTF0",1770556169195,0.02475427,71172.0,71155.0,0.02558075]
["bitfinex-derivatives","BTCF0:USTF0",1770556170593,0.01069327,71171.0,71155.0,0.02558075]
["bitfinex-derivatives","BTCF0:USTF0",1770556170798,0.01069327,71169.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556170997,0.01069327,71169.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556171199,0.01069327,71169.0,71148.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556171901,0.02475527,71169.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556172096,0.01069327,71166.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556172401,0.01069327,71164.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556172701,0.01069327,71164.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556173400,0.01069327,71164.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556175400,0.01069327,71171.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556176697,0.01069327,71169.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556176999,0.01069327,71169.0,71148.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556177000,0.01069327,71169.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556178401,0.01069327,71167.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556181207,0.01069327,71165.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556183008,0.01069327,71158.0,71142.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556183202,0.01069327,71157.0,71142.0,0.02558375]
["bitfinex-derivatives","BTCF0:USTF0",1770556183507,0.01069327,71157.0,71142.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556183803,0.014062,71166.0,71149.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556184506,0.01069327,71165.0,71149.0,0.01151675]
["bitfinex-derivatives","BTCF0:USTF0",1770556184704,0.01069327,71165.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770556191411,0.014062,71166.0,71152.0,0.02481944]
["bitfinex-derivatives","BTCF0:USTF0",1770556192513,0.014062,71166.0,71152.0,0.01012408]
["bitfinex-derivatives","BTCF0:USTF0",1770556193309,0.02514513,71169.0,71152.0,0.02418908]
["bitfinex-derivatives","BTCF0:USTF0",1770556193608,0.02514513,71169.0,71153.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556193807,0.02514513,71169.0,71155.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556194413,0.01108313,71169.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556195212,0.01108313,71176.0,71159.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556196014,0.01108313,71176.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556196217,0.01108313,71176.0,71159.0,0.02481744]
["bitfinex-derivatives","BTCF0:USTF0",1770556196416,0.01406,71175.0,71159.0,0.02481744]
["bitfinex-derivatives","BTCF0:USTF0",1770556196803,0.01406,71175.0,71160.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556198213,0.01406,71178.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556198615,0.02514313,71178.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556198909,0.01108313,71177.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556199818,0.01108313,71175.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556201013,0.01406,71179.0,71162.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556201228,0.01108313,71186.0,71174.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556201512,0.02514013,71193.0,71172.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556201717,0.01108313,71192.0,71172.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556202713,0.014056,71199.0,71175.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556203117,0.014057,71195.0,71175.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556204319,0.014057,71192.0,71175.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556205718,0.01108313,71185.0,71168.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556206019,0.01108313,71174.0,71153.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556206322,0.014063,71163.0,71153.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556206522,0.01108313,71174.0,71137.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556206711,0.014064,71155.0,71137.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556206917,0.01108313,71161.0,71137.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556207715,0.014066,71146.0,71137.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556207920,0.01108313,71154.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556207921,0.014067,71143.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556208317,0.014064,71157.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556208318,0.01108313,71148.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556208622,0.014068,71139.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556209522,0.014067,71141.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556209926,0.014068,71138.0,71125.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556210223,0.014068,71138.0,71109.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1770556210224,0.01108313,71146.0,71114.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556211126,0.014068,71135.0,71114.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556212528,0.014068,71135.0,71109.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1770556212529,0.014067,71140.0,71118.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556212920,0.014067,71140.0,71109.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1770556212921,0.014064,71155.0,71133.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556213115,0.014065,71152.0,71133.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556213519,0.014065,71149.0,71133.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556213722,0.014066,71146.0,71133.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556214117,0.02481284,71174.0,71133.0,0.01075444]
["bitfinex-derivatives","BTCF0:USTF0",1770556214330,0.014062,71167.0,71145.0,0.01084142]
["bitfinex-derivatives","BTCF0:USTF0",1770556214730,0.01108544,71168.0,71145.0,0.01084142]
["bitfinex-derivatives","BTCF0:USTF0",1770556214930,0.014064,71159.0,71145.0,0.01084142]
["bitfinex-derivatives","BTCF0:USTF0",1770556215130,0.01108544,71162.0,71145.0,0.01084142]
["bitfinex-derivatives","BTCF0:USTF0",1770556215433,0.014063,71161.0,71145.0,0.01084142]
["bitfinex-derivatives","BTCF0:USTF0",1770556215730,0.014063,71161.0,71125.0,0.11149204]
["bitfinex-derivatives","BTCF0:USTF0",1770556215731,0.01108544,71189.0,71168.0,0.02533147]
["bitfinex-derivatives","BTCF0:USTF0",1770556216035,0.014057,71192.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556216226,0.014057,71192.0,71171.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556217738,0.014058,71189.0,71171.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556220629,0.41974528,71221.0,71150.0,0.11149204]
["bitfinex-derivatives","BTCF0:USTF0",1770556220630,0.014052,71216.0,71195.0,0.00697062]
["bitfinex-derivatives","BTCF0:USTF0",1770556220836,0.01108544,71219.0,71195.0,0.02102662]
["bitfinex-derivatives","BTCF0:USTF0",1770556222234,0.01108544,71219.0,71195.0,0.00697062]
["bitfinex-derivatives","BTCF0:USTF0",1770556222440,0.0002,71215.0,71195.0,0.00697062]
["bitfinex-derivatives","BTCF0:USTF0",1770556222742,0.01108544,71236.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556223041,0.01108544,71232.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556224748,0.01108544,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556227636,0.01108544,71221.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556227831,0.01108544,71221.0,71193.0,0.00757122]
["bitfinex-derivatives","BTCF0:USTF0",1770556228038,0.01108544,71221.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556228644,0.01108544,71219.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556229038,0.01108544,71216.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556232245,0.014048,71239.0,71193.0,0.00757122]
["bitfinex-derivatives","BTCF0:USTF0",1770556232246,0.01108544,71214.0,71193.0,0.00757122]
["bitfinex-derivatives","BTCF0:USTF0",1770556233341,0.01108544,71214.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556236450,0.01108544,71208.0,71186.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556236749,0.01108544,71201.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556237244,0.014055,71200.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556237440,0.014052,71218.0,71171.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1770556237441,0.014057,71194.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556237645,0.01108544,71193.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556237848,0.014057,71192.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556238446,0.02514244,71192.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556238655,0.01108544,71189.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770556238947,0.01108544,71188.0,71163.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556239346,0.01108544,71188.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556239554,0.01108544,71188.0,71163.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556239851,0.01108544,71188.0,71166.0,0.01126947]
["bitfinex-derivatives","BTCF0:USTF0",1770556240851,0.01108544,71188.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770556241051,0.01108544,71188.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556249961,0.014055,71201.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556250163,0.014056,71199.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556250362,0.014056,71199.0,71180.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556250363,0.014056,71199.0,71180.0,0.02527402]
["bitfinex-derivatives","BTCF0:USTF0",1770556251556,0.02466127,71202.0,71182.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556252054,0.01060627,71202.0,71182.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556253564,0.01060627,71202.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556253565,0.014054,71205.0,71188.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556254264,0.01060627,71202.0,71180.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556254467,0.01060627,71202.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556254757,0.01060627,71213.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556254964,0.01060627,71209.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556255159,0.01060627,71207.0,71186.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556255359,0.01060627,71202.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556255765,0.01060627,71202.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556256167,0.01060627,71202.0,71184.0,0.02527302]
["bitfinex-derivatives","BTCF0:USTF0",1770556260869,0.01060627,71202.0,71179.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556261273,0.014051,71223.0,71179.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556261274,0.01060627,71198.0,71179.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556264766,0.01060627,71210.0,71186.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556264960,0.01060627,71215.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556265369,0.01060627,71213.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556265566,0.01060627,71213.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556265959,0.01060627,71211.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556266158,0.01060627,71211.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556266874,0.01060627,71211.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556268370,0.01060627,71209.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556268758,0.01060627,71209.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556268759,0.01060627,71209.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556268964,0.01060627,71209.0,71186.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556269364,0.01060627,71207.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556269768,0.01060627,71205.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556271169,0.01060627,71205.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556271371,0.01060627,71205.0,71186.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556273476,0.01060627,71205.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556273771,0.01060627,71205.0,71186.0,0.01121502]
["bitfinex-derivatives","BTCF0:USTF0",1770556273975,0.0110627,71202.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556274273,0.014052,71220.0,71181.0,0.01101596]
["bitfinex-derivatives","BTCF0:USTF0",1770556274274,0.0110627,71199.0,71181.0,0.01101596]
["bitfinex-derivatives","BTCF0:USTF0",1770556275374,0.0110627,71199.0,71181.0,0.02507496]
["bitfinex-derivatives","BTCF0:USTF0",1770556275968,0.0110627,71199.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556279975,0.0110627,71199.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556290884,0.0110627,71199.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556291886,0.014053,71215.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556291887,0.01095084,71186.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556292081,0.01095084,71186.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556293482,0.01095084,71186.0,71167.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556293791,0.01095084,71180.0,71164.0,0.02520399]
["bitfinex-derivatives","BTCF0:USTF0",1770556294090,0.01095084,71178.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556294580,0.014057,71194.0,71158.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556294581,0.01095084,71176.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556294776,0.014057,71194.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556294777,0.01095084,71173.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770556295386,0.01095084,71180.0,71163.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556295689,0.02501084,71180.0,71163.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556296381,0.02501084,71180.0,71147.0,0.12481049]
["bitfinex-derivatives","BTCF0:USTF0",1770556296382,0.014059,71183.0,71167.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556298287,0.014059,71181.0,71167.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556299490,0.014059,71183.0,71167.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556299986,0.01095084,71193.0,71167.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556300189,0.01095084,71193.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556300387,0.02500684,71200.0,71180.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556300986,0.02500684,71200.0,71182.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556301188,0.014055,71205.0,71183.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556302188,0.014054,71206.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556302384,0.01095084,71207.0,71189.0,0.02519999]
["bitfinex-derivatives","BTCF0:USTF0",1770556303487,0.01095084,71207.0,71190.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556303890,0.02500584,71205.0,71190.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556304089,0.01095084,71202.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556304286,0.01095084,71202.0,71183.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556304487,0.01095084,71200.0,71183.0,0.01114199]
["bitfinex-derivatives","BTCF0:USTF0",1770556304682,0.0110938,71198.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556304993,0.0110938,71196.0,71171.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556305192,0.50696,71213.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770556305193,0.014056,71199.0,71180.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556305390,0.014056,71197.0,71180.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556305587,0.0251498,71197.0,71180.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556305794,0.014055,71201.0,71182.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556306796,0.014055,71201.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556308096,0.0110938,71201.0,71171.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556308488,0.0110938,71197.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556308688,0.0251508,71194.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556308892,0.0251488,71201.0,71181.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556309294,0.0251488,71201.0,71182.0,0.02512424]
["bitfinex-derivatives","BTCF0:USTF0",1770556309496,0.0251488,71201.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556309890,0.014056,71199.0,71182.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556312502,0.0110938,71201.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556312898,0.014055,71200.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556313100,0.0251488,71200.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556313393,0.0110938,71199.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556314901,0.0110938,71197.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556315101,0.0110938,71197.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556315307,0.0110938,71197.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556316007,0.014056,71196.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556316610,0.014057,71194.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556320307,0.0110938,71193.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556320516,0.0110938,71191.0,71171.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556321112,0.0110938,71191.0,71176.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556322511,0.0110938,71191.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556322710,0.014056,71195.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556323715,0.0251498,71195.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556324015,0.0110938,71194.0,71178.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556324412,0.0110938,71194.0,71180.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556324621,0.0110938,71200.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556326314,0.0110938,71200.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556326617,0.014056,71199.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556326813,0.0251498,71199.0,71184.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556327510,0.0110938,71199.0,71185.0,0.02512324]
["bitfinex-derivatives","BTCF0:USTF0",1770556327710,0.0110938,71199.0,71185.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556328715,0.0110938,71197.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556329213,0.0110938,71195.0,71179.0,0.02512424]
["bitfinex-derivatives","BTCF0:USTF0",1770556332415,0.0110938,71195.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556333314,0.014056,71199.0,71182.0,0.01106524]
["bitfinex-derivatives","BTCF0:USTF0",1770556333518,0.014056,71199.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556333519,0.0110938,71201.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556333820,0.014055,71200.0,71184.0,0.01077596]
["bitfinex-derivatives","BTCF0:USTF0",1770556334216,0.02533222,71200.0,71184.0,0.01077596]
["bitfinex-derivatives","BTCF0:USTF0",1770556334411,0.01127722,71199.0,71184.0,0.01077596]
["bitfinex-derivatives","BTCF0:USTF0",1770556334618,0.01127722,71199.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556337820,0.0115378,71195.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556339915,0.0115378,71195.0,71178.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1770556339916,0.0115378,71193.0,71178.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1770556340123,0.0115378,71193.0,71172.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556340625,0.0115378,71189.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556341223,0.0115378,71189.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556342728,0.0115378,71189.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556342917,0.014056,71196.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556342918,0.0115378,71195.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556344427,0.0115378,71193.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556346033,0.0115378,71193.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556347130,0.014054,71208.0,71172.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556347131,0.0115378,71191.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556347430,0.014055,71202.0,71172.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556347431,0.0115378,71189.0,71172.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556347830,0.014057,71194.0,71177.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556348424,0.0115378,71193.0,71170.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556349328,0.0115378,71193.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770556349526,0.0115378,71193.0,71178.0,0.02475552]
["bitfinex-derivatives","BTCF0:USTF0",1770556349735,0.0115378,71206.0,71179.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556349932,0.014056,71199.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556350729,0.0255938,71199.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556351031,0.0115378,71198.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556351430,0.0115378,71196.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556351927,0.0115378,71196.0,71180.0,0.02475452]
["bitfinex-derivatives","BTCF0:USTF0",1770556352432,0.0115378,71196.0,71181.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556353131,0.0115378,71196.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556353336,0.014056,71200.0,71183.0,0.02475452]
["bitfinex-derivatives","BTCF0:USTF0",1770556353636,0.014056,71200.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556354235,0.0255938,71200.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556354934,0.014056,71198.0,71184.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556357238,0.014055,71202.0,71188.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556357939,0.0115378,71213.0,71190.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556358332,0.0115378,71206.0,71190.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556361943,0.0115378,71222.0,71196.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556362139,0.0115378,71212.0,71196.0,0.01069552]
["bitfinex-derivatives","BTCF0:USTF0",1770556362344,0.0115378,71210.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556363953,0.0115378,71210.0,71193.0,0.02475252]
["bitfinex-derivatives","BTCF0:USTF0",1770556366749,0.01117915,71213.0,71196.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556367058,0.01117915,71211.0,71196.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556367247,0.01117915,71211.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556369050,0.01117915,71211.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556369252,0.01117915,71209.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556369648,0.01117915,71209.0,71194.0,0.02509363]
["bitfinex-derivatives","BTCF0:USTF0",1770556372249,0.01117915,71209.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556372655,0.01117915,71209.0,71194.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556375464,0.01117915,71209.0,71195.0,0.02509363]
["bitfinex-derivatives","BTCF0:USTF0",1770556375658,0.01117915,71209.0,71196.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556377157,0.014053,71211.0,71196.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556377359,0.014051,71222.0,71204.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556377560,0.02523015,71222.0,71204.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556377960,0.01405,71226.0,71207.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556378566,0.01405,71226.0,71209.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556382470,0.02522815,71231.0,71215.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556382867,0.01117915,71231.0,71216.0,0.02508963]
["bitfinex-derivatives","BTCF0:USTF0",1770556383068,0.01117915,71231.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556383069,0.014048,71237.0,71219.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556383263,0.014048,71238.0,71221.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556383471,0.02522615,71246.0,71226.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556383772,0.01117915,71243.0,71226.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556384157,0.01117915,71243.0,71226.0,0.02508763]
["bitfinex-derivatives","BTCF0:USTF0",1770556384768,0.774,71248.0,71229.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556385171,0.014046,71247.0,71230.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556385762,0.02522515,71247.0,71230.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556385964,0.01117915,71246.0,71230.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556386171,0.014047,71245.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770556386372,0.01117915,71244.0,71208.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556386569,0.01117915,71240.0,71212.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556386871,0.01117915,71238.0,71212.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556387173,0.01117915,71238.0,71220.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556388370,0.01117915,71238.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556388768,0.01117915,71238.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556389269,0.014047,71243.0,71225.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556389469,0.01117915,71244.0,71226.0,0.02508763]
["bitfinex-derivatives","BTCF0:USTF0",1770556390964,0.014047,71244.0,71226.0,0.02508763]
["bitfinex-derivatives","BTCF0:USTF0",1770556391272,0.01117915,71243.0,71226.0,0.02508763]
["bitfinex-derivatives","BTCF0:USTF0",1770556391776,0.01117915,71234.0,71210.0,0.01103763]
["bitfinex-derivatives","BTCF0:USTF0",1770556391968,0.01117915,71234.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556392269,0.01117915,71232.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556394679,0.01109476,71228.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556395575,0.01109476,71224.0,71203.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556395780,0.01109476,71221.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556395969,0.01109476,71221.0,71205.0,0.02563894]
["bitfinex-derivatives","BTCF0:USTF0",1770556396169,0.014051,71224.0,71208.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556396370,0.01109476,71228.0,71208.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556397475,0.02514576,71224.0,71208.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556401372,0.02514576,71222.0,71208.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556401781,0.01109476,71221.0,71203.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556403485,0.01109476,71221.0,71206.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556407178,0.01109476,71221.0,71208.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556407484,0.01405,71228.0,71210.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556407686,0.01405,71228.0,71212.0,0.01158494]
["bitfinex-derivatives","BTCF0:USTF0",1770556407986,0.01109476,71241.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556408183,0.01109476,71235.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556409785,0.01109476,71233.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556410979,0.01109476,71231.0,71216.0,0.01016235]
["bitfinex-derivatives","BTCF0:USTF0",1770556411383,0.01109476,71231.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556414087,0.01109476,71231.0,71214.0,0.0244857]
["bitfinex-derivatives","BTCF0:USTF0",1770556414288,0.01109476,71231.0,71217.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1770556414487,0.01109476,71231.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556414688,0.01109476,71237.0,71220.0,0.0244837]
["bitfinex-derivatives","BTCF0:USTF0",1770556414988,0.01109476,71237.0,71221.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1770556415486,0.014048,71236.0,71221.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1770556416192,0.02514276,71236.0,71221.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1770556416980,0.01109476,71235.0,71221.0,0.0104327]
["bitfinex-derivatives","BTCF0:USTF0",1770556417384,0.01109476,71233.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556417990,0.01109476,71231.0,71215.0,0.01004095]
["bitfinex-derivatives","BTCF0:USTF0",1770556419087,0.014046,71246.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556419088,0.01109476,71229.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556419787,0.01109476,71229.0,71214.0,0.02463481]
["bitfinex-derivatives","BTCF0:USTF0",1770556422789,0.01109476,71227.0,71196.0,0.01062603]
["bitfinex-derivatives","BTCF0:USTF0",1770556423093,0.01109476,71216.0,71198.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1770556423389,0.01109476,71216.0,71200.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1770556423390,0.02514676,71216.0,71200.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1770556423591,0.014052,71216.0,71200.0,0.01057472]
["bitfinex-derivatives","BTCF0:USTF0",1770556424196,0.014052,71216.0,71178.0,0.16691031]
["bitfinex-derivatives","BTCF0:USTF0",1770556424197,0.01167676,71231.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556424795,0.01167676,71231.0,71208.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1770556425494,0.01405,71226.0,71208.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1770556428294,0.014051,71224.0,71208.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1770556428499,0.01162792,71226.0,71208.0,0.00040203]
["bitfinex-derivatives","BTCF0:USTF0",1770556429497,0.01163605,71221.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556429696,0.01163605,71221.0,71201.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556429899,0.01163605,71221.0,71206.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556431799,0.01165886,71227.0,71206.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556432997,0.014051,71220.0,71206.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556440892,0.02572694,71220.0,71206.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556441096,0.01167594,71219.0,71206.0,6.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770556441892,0.01167594,71219.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556442099,0.014049,71233.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556442100,0.01168307,71217.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556442498,0.01168307,71217.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556442693,0.01168307,71217.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556442898,0.014051,71223.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556443108,0.01170267,71222.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556443606,0.02575367,71221.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556444106,0.01170975,71220.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556444302,0.01170975,71220.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556444508,0.01170975,71226.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556449317,0.01405,71229.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556449505,0.01183805,71231.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556453414,0.01173528,71229.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556464220,0.01082574,71228.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556464726,0.01082574,71228.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556465417,0.01082574,71228.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556466213,0.01082574,71228.0,71217.0,0.02460771]
["bitfinex-derivatives","BTCF0:USTF0",1770556467020,0.01082574,71228.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556469728,0.01082574,71228.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556469928,0.01082574,71228.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556472227,0.01082574,71228.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556473024,0.01082574,71227.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556475531,0.01082574,71227.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556475732,0.01082574,71227.0,71212.0,0.00608179]
["bitfinex-derivatives","BTCF0:USTF0",1770556482227,0.01082574,71227.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556483227,0.01082574,71227.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556483734,0.01082574,71227.0,71212.0,0.01033577]
["bitfinex-derivatives","BTCF0:USTF0",1770556486234,0.01082574,71227.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556486441,0.01055357,71225.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556488439,0.01055357,71221.0,71202.0,0.01039461]
["bitfinex-derivatives","BTCF0:USTF0",1770556488738,0.014049,71233.0,71202.0,0.02444961]
["bitfinex-derivatives","BTCF0:USTF0",1770556488739,0.01055357,71219.0,71202.0,0.02444961]
["bitfinex-derivatives","BTCF0:USTF0",1770556491133,0.01055357,71219.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556492039,0.01055357,71216.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556492837,0.01055357,71216.0,71200.0,0.00984169]
["bitfinex-derivatives","BTCF0:USTF0",1770556493236,0.01055357,71216.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556493441,0.01055357,71216.0,71201.0,0.02398808]
["bitfinex-derivatives","BTCF0:USTF0",1770556495945,0.01055357,71216.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556496441,0.01055357,71214.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770556496846,0.01055357,71214.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556499353,0.01055357,71214.0,71200.0,0.02522483]
["bitfinex-derivatives","BTCF0:USTF0",1770556499557,0.01055357,71214.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556500746,0.01055357,71214.0,71202.0,0.02547777]
["bitfinex-derivatives","BTCF0:USTF0",1770556500945,0.01055357,71214.0,71185.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556500946,0.01055357,71220.0,71205.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556502152,0.014051,71221.0,71205.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556502153,0.02460557,71219.0,71205.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556502756,0.01055357,71218.0,71205.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556503148,0.01055357,71218.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770556510065,0.01055357,71211.0,71187.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556510359,0.014051,71221.0,71187.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556510360,0.01055357,71207.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556511564,0.01055357,71207.0,71187.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556511565,0.01055357,71199.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556511952,0.01055357,71199.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556512355,0.01055357,71199.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556513364,0.01055357,71199.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770556515861,0.01601276,71196.0,71176.0,0.01142277]
["bitfinex-derivatives","BTCF0:USTF0",1770556516169,0.56932,71213.0,71184.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556516170,0.01601276,71202.0,71184.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556517470,0.01601276,71202.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556519867,0.01601276,71202.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556521961,0.01601276,71202.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770556522768,0.01601276,71210.0,71195.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556522969,0.01601276,71221.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556523171,0.01601276,71221.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770556524472,0.01601276,71221.0,71208.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556524771,0.01601276,71227.0,71208.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556524972,0.01601276,71227.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556525275,0.01601276,71227.0,71209.0,0.02994695]
["bitfinex-derivatives","BTCF0:USTF0",1770556526074,0.01601276,71227.0,71210.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556526272,0.44745276,71232.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556526570,0.01601276,71232.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556527071,0.01601276,71232.0,71218.0,0.02994595]
["bitfinex-derivatives","BTCF0:USTF0",1770556527274,0.01601276,71232.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556527663,0.01601276,71241.0,71220.0,0.02994495]
["bitfinex-derivatives","BTCF0:USTF0",1770556527865,0.01601276,71241.0,71221.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556528272,0.014048,71240.0,71221.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556528573,0.01601276,71239.0,71221.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556533381,0.01601276,71239.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556536880,0.01601276,71239.0,71223.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556541289,0.01601276,71238.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556541688,0.014049,71235.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556541987,0.01601276,71234.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556542575,0.01601276,71234.0,71211.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556542576,0.014049,71233.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556542782,0.01601276,71232.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770556543176,0.01601276,71232.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556543885,0.01601276,71226.0,71204.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556544078,0.01601276,71220.0,71198.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556545293,0.02379099,71216.0,71198.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556545486,0.02379099,71214.0,71198.0,0.01589395]
["bitfinex-derivatives","BTCF0:USTF0",1770556545687,0.02379099,71205.0,71185.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556546092,0.02379099,71205.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770556546296,0.02379099,71205.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556546597,0.53244,71220.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556546598,0.02379099,71211.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556546795,0.03784399,71211.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556547093,0.02379099,71208.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556547288,0.53244,71220.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556547289,0.03784499,71207.0,71191.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556547597,0.02379099,71204.0,71184.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556548391,0.02379099,71202.0,71184.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556549394,0.02379099,71202.0,71185.0,0.03883624]
["bitfinex-derivatives","BTCF0:USTF0",1770556549597,0.02379099,71209.0,71188.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556549990,0.02379099,71209.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770556549991,0.02379099,71219.0,71203.0,0.03883324]
["bitfinex-derivatives","BTCF0:USTF0",1770556550191,0.02379099,71219.0,71203.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556550897,0.03784199,71225.0,71203.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556551697,0.02379099,71225.0,71210.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556552001,0.77948,71228.0,71210.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556552606,0.014048,71237.0,71216.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556553201,0.02379099,71237.0,71217.0,0.03883024]
["bitfinex-derivatives","BTCF0:USTF0",1770556553894,0.02379099,71237.0,71218.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556554095,0.02379099,71237.0,71222.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556554597,0.02379099,71237.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556554998,0.02379099,71234.0,71214.0,0.03883024]
["bitfinex-derivatives","BTCF0:USTF0",1770556555703,0.02379099,71234.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556556804,0.02379099,71234.0,71217.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556558006,0.02379099,71234.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556559198,0.02379099,71234.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770556559405,0.02379099,71256.0,71237.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556559708,0.02379099,71255.0,71237.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556560010,0.02379099,71253.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770556560212,0.02379099,71253.0,71232.0,0.03882724]
["bitfinex-derivatives","BTCF0:USTF0",1770556561011,0.02379099,71253.0,71233.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556564111,0.78364,71259.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770556564112,0.78364,71259.0,71241.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556565915,0.78364,71259.0,71245.0,0.03882424]
["bitfinex-derivatives","BTCF0:USTF0",1770556566213,0.78364,71259.0,71246.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556566615,0.02379099,71265.0,71246.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556568317,0.41707882,71280.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770556568318,0.02379099,71278.0,71252.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556568618,0.02379099,71278.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770556568821,0.02379099,71278.0,71257.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556569017,0.02379099,71278.0,71259.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556569222,0.02379099,71278.0,71261.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556569514,7.8e-07,71273.0,71272.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556569717,0.02379099,71291.0,71264.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556569916,0.02379099,71281.0,71264.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556570420,0.02379099,71296.0,71264.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556570716,0.02379099,71292.0,71266.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556570911,0.02379099,71292.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556571220,0.014038,71288.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556572816,0.03782799,71291.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556574115,0.014038,71289.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556574512,0.014039,71283.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556575427,0.78876,71300.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556575428,0.02750471,71299.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556575723,0.02750471,71295.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556575920,0.04154371,71286.0,71269.0,0.02477824]
["bitfinex-derivatives","BTCF0:USTF0",1770556576114,0.014039,71282.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770556576426,0.04154371,71282.0,71262.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556576717,0.02750471,71279.0,71262.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556576920,0.02750471,71277.0,71254.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556577122,0.014042,71271.0,71254.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556577318,0.014042,71271.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770556577319,0.02750471,71268.0,71250.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770556577622,0.02750471,71268.0,71250.0,0.04440604]
["bitfinex-derivatives","BTCF0:USTF0",1770556577821,0.014041,71274.0,71251.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556578314,0.02750471,71281.0,71227.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1770556578315,0.04154271,71289.0,71268.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556578509,0.014038,71289.0,71268.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556579619,0.02750471,71295.0,71269.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556579922,0.014038,71291.0,71273.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556580109,0.02750471,71295.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770556580316,0.014037,71294.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556581628,0.014038,71291.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556581821,0.04154271,71291.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556582422,0.02750471,71291.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556582628,0.02750471,71286.0,71262.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556582927,0.02750471,71284.0,71265.0,0.04440204]
["bitfinex-derivatives","BTCF0:USTF0",1770556583126,0.02750471,71284.0,71266.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556583518,0.014038,71291.0,71268.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556584225,0.014037,71296.0,71277.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556585525,0.02750471,71298.0,71277.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556585720,0.014037,71295.0,71277.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556586814,0.02750471,71296.0,71277.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556587821,0.014036,71300.0,71281.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556588621,0.02750471,71297.0,71274.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556588825,0.02750471,71293.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556589827,0.014036,71298.0,71279.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556592018,0.04154171,71295.0,71279.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556592420,0.02750471,71292.0,71272.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556592630,0.04154271,71289.0,71272.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556592825,0.02750471,71289.0,71274.0,0.04440104]
["bitfinex-derivatives","BTCF0:USTF0",1770556593026,0.02750471,71294.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556594028,0.014037,71293.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556595731,0.04154171,71293.0,71275.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556601427,0.04154171,71293.0,71276.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556601829,0.78932,71301.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770556601830,0.014036,71299.0,71280.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556602234,0.014036,71299.0,71282.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556602730,0.04154071,71299.0,71282.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556603230,0.04154071,71297.0,71282.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556603434,0.02750471,71296.0,71282.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556606737,0.04755591,71295.0,71282.0,0.03036004]
["bitfinex-derivatives","BTCF0:USTF0",1770556606931,0.03351891,71292.0,71276.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556607133,0.03351891,71292.0,71276.0,0.04706066]
["bitfinex-derivatives","BTCF0:USTF0",1770556607428,0.03351891,71299.0,71283.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556609334,0.0002,71310.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770556609538,0.014034,71309.0,71290.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1770556609738,0.014035,71306.0,71290.0,0.02507102]
["bitfinex-derivatives","BTCF0:USTF0",1770556609940,0.03351891,71301.0,71283.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556610232,0.03351891,71301.0,71270.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556610233,0.03351891,71301.0,71286.0,0.04705866]
["bitfinex-derivatives","BTCF0:USTF0",1770556610434,0.03351891,71301.0,71287.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556610639,0.03351891,71301.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770556612142,0.03351891,71301.0,71283.0,0.04705966]
["bitfinex-derivatives","BTCF0:USTF0",1770556612447,0.03351891,71301.0,71286.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556613943,0.014035,71305.0,71288.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556614145,0.03351891,71304.0,71288.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556617755,0.03351891,71302.0,71279.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556617953,0.03351891,71301.0,71282.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556618154,0.03351891,71301.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770556618554,0.03351891,71301.0,71284.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556618848,0.03351891,71301.0,71285.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770556619254,0.03351891,71301.0,71284.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556619849,0.80844,71305.0,71271.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556619850,0.014035,71304.0,71285.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556620253,0.80844,71305.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770556620458,0.0002,71311.0,71297.0,0.04705666]
["bitfinex-derivatives","BTCF0:USTF0",1770556620658,0.0002,71311.0,71298.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556620962,0.014033,71313.0,71298.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556621661,0.03351891,71310.0,71291.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556622462,0.03351891,71310.0,71293.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556623557,0.014034,71307.0,71293.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556623753,0.03351891,71310.0,71293.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556625464,0.03351891,71310.0,71293.0,0.04705766]
["bitfinex-derivatives","BTCF0:USTF0",1770556625962,0.03351891,71310.0,71294.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556628361,0.80936,71314.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556628561,0.04755191,71313.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556628857,0.03351891,71312.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556633159,0.014034,71311.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556633366,0.03351891,71310.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556635863,0.823393,71314.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556636064,0.85928838,71314.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556636364,0.03589538,71313.0,71296.0,0.03302066]
["bitfinex-derivatives","BTCF0:USTF0",1770556638764,0.03589538,71313.0,71296.0,0.04705666]
["bitfinex-derivatives","BTCF0:USTF0",1770556639370,0.03589538,71313.0,71297.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556639569,0.03589538,71327.0,71312.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556639772,0.0002,71326.0,71312.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556639969,0.014029,71332.0,71312.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556640276,0.04992438,71332.0,71312.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556640473,0.8244,71333.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770556640678,0.8252,71342.0,71318.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556641171,0.0002,71341.0,71321.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556642080,0.0002,71341.0,71323.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556642372,0.014027,71343.0,71323.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556642974,0.03589538,71344.0,71325.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556645073,0.04992238,71344.0,71325.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556645273,0.03589538,71341.0,71320.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556645979,0.014029,71334.0,71320.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556646180,0.03589538,71334.0,71314.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556646475,0.01403,71332.0,71314.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556646674,0.03589538,71332.0,71314.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556647072,0.0002,71347.0,71307.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556647073,0.03589538,71327.0,71307.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556647273,0.03589538,71321.0,71307.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556647581,0.014032,71320.0,71307.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556647775,0.03589538,71321.0,71286.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1770556647776,0.014032,71318.0,71300.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556648179,0.04992738,71318.0,71300.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556648877,0.04992838,71316.0,71300.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556649077,0.014033,71314.0,71300.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556649272,0.03589538,71315.0,71293.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556649479,0.03589538,71315.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556649678,0.03589538,71314.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556650276,0.014033,71313.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556650888,0.04992838,71313.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556651183,0.03589538,71312.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556652681,0.014034,71311.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556652985,0.04992938,71311.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556654096,0.03589538,71311.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556654384,0.014033,71315.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556656389,0.014033,71313.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556658184,0.04992838,71313.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556661289,0.03589538,71310.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556663978,0.014034,71309.0,71295.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556664586,0.03589538,71306.0,71289.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556664784,0.03828141,71305.0,71289.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556664987,0.014034,71309.0,71289.0,0.03489978]
["bitfinex-derivatives","BTCF0:USTF0",1770556665186,0.014033,71313.0,71293.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556666397,0.014033,71313.0,71295.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556667697,0.014033,71316.0,71297.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556669394,0.03828141,71331.0,71306.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556669597,0.05231141,71331.0,71311.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556670096,0.05231141,71331.0,71312.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556670292,0.01403,71329.0,71312.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556671088,0.03828141,71331.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770556671291,0.03828141,71331.0,71314.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556671694,0.03828141,71337.0,71317.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556671891,0.014028,71338.0,71317.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556672295,0.05230941,71338.0,71317.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556672901,0.03828141,71338.0,71320.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556673104,0.03828141,71338.0,71320.0,0.05086893]
["bitfinex-derivatives","BTCF0:USTF0",1770556673295,0.03828141,71338.0,71321.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556673694,0.05230941,71337.0,71321.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556674591,0.03828141,71332.0,71308.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556674799,0.03828141,71332.0,71298.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556674800,0.01403,71331.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770556674994,0.03828141,71330.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770556675302,0.03828141,71330.0,71311.0,0.05086993]
["bitfinex-derivatives","BTCF0:USTF0",1770556675697,0.03828141,71330.0,71313.0,0.05086993]
["bitfinex-derivatives","BTCF0:USTF0",1770556676095,0.03828141,71330.0,71314.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556676597,0.03828141,71330.0,71316.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556676897,0.014029,71333.0,71316.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556678301,0.03828141,71332.0,71316.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556679303,0.03828141,71330.0,71316.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556680499,0.03828141,71330.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770556680801,0.03828141,71336.0,71317.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556681000,0.03828141,71336.0,71321.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770556681202,0.03828141,71336.0,71322.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556682703,0.03828141,71344.0,71324.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556683602,0.03828141,71344.0,71326.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556684000,0.03828141,71351.0,71328.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556684204,0.03828141,71351.0,71336.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770556684511,0.0002,71357.0,71345.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556685099,0.03828141,71363.0,71345.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556685304,0.03828141,71363.0,71349.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556685505,0.03848141,71369.0,71351.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556685701,0.0002,71369.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770556685905,0.03828141,71376.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770556686106,0.82244,71401.0,71365.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556686107,0.03828141,71382.0,71365.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556686303,0.41707882,71395.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556686304,0.014019,71387.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556687306,0.014019,71386.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556687511,0.0002,71388.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556687801,0.014018,71388.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556688813,0.05229941,71388.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556689021,0.014019,71385.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556689413,0.03828141,71388.0,71367.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556689607,0.03828141,71388.0,71369.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556689812,0.0002,71392.0,71369.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556690011,0.03828141,71389.0,71369.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556690212,0.03828141,71382.0,71362.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556690906,0.01402,71381.0,71362.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556694526,0.0507684,71381.0,71362.0,0.03683693]
["bitfinex-derivatives","BTCF0:USTF0",1770556694721,0.0507684,71381.0,71332.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556694722,0.03778493,71378.0,71352.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556695229,0.05180393,71385.0,71360.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556695434,0.0002,71380.0,71360.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556696431,0.03778493,71385.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556696733,0.014019,71384.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556698431,0.05180493,71382.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556698632,0.0002,71380.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556699436,0.03778493,71378.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556700335,0.0002,71379.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556700835,0.01402,71383.0,71362.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556701335,0.01402,71383.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556702036,0.01402,71380.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556702836,0.05180493,71380.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556703036,0.0002,71379.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556704037,0.01402,71380.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556704240,0.014019,71383.0,71363.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556704630,0.03798493,71386.0,71366.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556704631,0.05200393,71386.0,71366.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556705226,0.0002,71382.0,71368.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556705440,0.0002,71382.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770556705736,0.0002,71382.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770556705937,0.0002,71382.0,71371.0,0.0526792]
["bitfinex-derivatives","BTCF0:USTF0",1770556706343,0.0002,71388.0,71372.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556706540,0.014218,71388.0,71372.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556707138,0.0002,71388.0,71372.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556707336,0.0002,71392.0,71372.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556707734,0.0002,71392.0,71377.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556708542,0.0002,71395.0,71377.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556708744,0.03778493,71393.0,71377.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556709446,0.014018,71392.0,71377.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556709635,0.05200293,71392.0,71377.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556709838,0.03778493,71391.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556710843,0.0002,71389.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556711843,0.0002,71392.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556712846,0.014016,71399.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556712847,0.0002,71394.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556714048,0.014217,71396.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556715054,0.03778493,71395.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556715357,0.0002,71390.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556716437,0.03778493,71395.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556716637,0.014017,71396.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556718138,0.03778493,71395.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556718643,0.0002,71390.0,71377.0,0.0378572]
["bitfinex-derivatives","BTCF0:USTF0",1770556719040,0.0002,71390.0,71365.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556719041,0.03778493,71388.0,71371.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556719852,0.0002,71386.0,71371.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556720950,0.0002,71386.0,71362.0,0.1119398]
["bitfinex-derivatives","BTCF0:USTF0",1770556720951,0.0002,71390.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556722053,0.014218,71393.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556723353,0.0002,71391.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556723848,0.014218,71391.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556724450,0.0002,71390.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556724653,0.03778493,71389.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556725553,0.0002,71387.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556726555,0.0002,71391.0,71373.0,0.0386572]
["bitfinex-derivatives","BTCF0:USTF0",1770556726757,0.0002,71391.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770556726950,0.0002,71391.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556727755,0.0002,71394.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556728855,0.014017,71394.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556729859,0.0002,71392.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556731057,0.014217,71394.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556731764,0.0002,71394.0,71375.0,0.05292095]
["bitfinex-derivatives","BTCF0:USTF0",1770556732059,0.04066592,71394.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556732261,0.0002,71389.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556733357,0.0002,71392.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556734457,0.0002,71394.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556735059,0.014217,71394.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556735451,0.0002,71393.0,71376.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556735959,0.05448492,71387.0,71369.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556736259,0.04046592,71387.0,71371.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556736456,0.0002,71385.0,71371.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556737657,0.014218,71390.0,71371.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556738763,0.014218,71390.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556738958,0.05468392,71390.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556739160,0.04046592,71389.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556739860,0.0002,71387.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556740761,0.014019,71386.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556741158,0.04046592,71387.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556742161,0.0002,71386.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556743160,0.0002,71390.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556744263,0.014018,71391.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556745265,0.0002,71390.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556746464,0.014018,71391.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556747462,0.0002,71390.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556748864,0.014018,71391.0,71373.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556749358,0.0002,71393.0,71375.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556750069,0.0002,71395.0,71379.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556750279,0.04046592,71394.0,71379.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556750574,0.0002,71395.0,71379.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556750965,0.0002,71398.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556751173,0.0002,71398.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556752075,0.04046592,71399.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556752977,0.0002,71400.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556753181,0.014216,71401.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556753567,0.05468192,71401.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556753873,0.04046592,71400.0,71383.0,0.03889995]
["bitfinex-derivatives","BTCF0:USTF0",1770556754070,0.03946509,71398.0,71378.0,0.04105595]
["bitfinex-derivatives","BTCF0:USTF0",1770556754276,0.0002,71393.0,71378.0,0.04105595]
["bitfinex-derivatives","BTCF0:USTF0",1770556755285,0.04095213,71396.0,71378.0,0.04105595]
["bitfinex-derivatives","BTCF0:USTF0",1770556756590,0.04115213,71396.0,71380.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556757689,0.0002,71396.0,71380.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556758390,0.0002,71396.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556758691,0.014016,71398.0,71382.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556758989,0.04095213,71399.0,71382.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556759788,0.0002,71398.0,71382.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556759990,0.04115213,71398.0,71382.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556760192,0.04095213,71396.0,71382.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556760992,0.0002,71393.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770556761189,0.0002,71397.0,71388.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556761893,0.014015,71406.0,71388.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556762093,0.0002,71403.0,71388.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556762393,0.0002,71404.0,71388.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556763392,0.0002,71405.0,71388.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556764288,0.014012,71423.0,71403.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556764490,0.41707882,71427.0,71408.0,0.0393838]
["bitfinex-derivatives","BTCF0:USTF0",1770556764991,0.014008,71442.0,71415.0,0.00054658]
["bitfinex-derivatives","BTCF0:USTF0",1770556765182,0.55225589,71449.0,71415.0,0.00054658]
["bitfinex-derivatives","BTCF0:USTF0",1770556765489,0.55225589,71449.0,71409.0,0.44664]
["bitfinex-derivatives","BTCF0:USTF0",1770556765490,0.68977402,71462.0,71431.0,0.00039983]
["bitfinex-derivatives","BTCF0:USTF0",1770556765688,0.68977402,71462.0,71413.0,0.11098449]
["bitfinex-derivatives","BTCF0:USTF0",1770556765689,0.014003,71469.0,71432.0,0.30632]
["bitfinex-derivatives","BTCF0:USTF0",1770556765887,0.014006,71450.0,71428.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1770556766090,0.014005,71455.0,71429.0,0.00054261]
["bitfinex-derivatives","BTCF0:USTF0",1770556766292,0.04316391,71466.0,71441.0,0.00050108]
["bitfinex-derivatives","BTCF0:USTF0",1770556766488,0.017,71473.0,71446.0,0.00050108]
["bitfinex-derivatives","BTCF0:USTF0",1770556766690,0.017,71473.0,71448.0,0.00045108]
["bitfinex-derivatives","BTCF0:USTF0",1770556767193,0.017,71473.0,71432.0,0.00636887]
["bitfinex-derivatives","BTCF0:USTF0",1770556767394,0.017,71473.0,71439.0,0.00636887]
["bitfinex-derivatives","BTCF0:USTF0",1770556767395,0.014003,71469.0,71439.0,0.00636887]
["bitfinex-derivatives","BTCF0:USTF0",1770556767895,0.017,71473.0,71445.0,0.00616887]
["bitfinex-derivatives","BTCF0:USTF0",1770556768090,0.014003,71468.0,71445.0,0.00616887]
["bitfinex-derivatives","BTCF0:USTF0",1770556768284,0.0002,71455.0,71446.0,0.00648042]
["bitfinex-derivatives","BTCF0:USTF0",1770556768492,0.0002,71458.0,71450.0,0.00648042]
["bitfinex-derivatives","BTCF0:USTF0",1770556768688,0.0002,71458.0,71431.0,0.56857]
["bitfinex-derivatives","BTCF0:USTF0",1770556768689,0.014002,71471.0,71452.0,0.00628042]
["bitfinex-derivatives","BTCF0:USTF0",1770556768889,0.0002,71463.0,71452.0,0.00628042]
["bitfinex-derivatives","BTCF0:USTF0",1770556769088,0.0002,71463.0,71431.0,0.55456]
["bitfinex-derivatives","BTCF0:USTF0",1770556769089,0.014004,71461.0,71438.0,0.0068794]
["bitfinex-derivatives","BTCF0:USTF0",1770556769295,0.014006,71452.0,71438.0,0.0068794]
["bitfinex-derivatives","BTCF0:USTF0",1770556769593,0.013997,71496.0,71445.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1770556769784,0.0002,71479.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770556770094,0.0002,71479.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556770288,0.0105216,71478.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556770494,0.04629671,71487.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556770694,0.04609671,71485.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556770892,0.04609671,71485.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556771088,0.0105216,71484.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556771289,0.0105216,71484.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556771491,0.0105216,71483.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556771687,0.0105216,71484.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770556772193,0.05729345,71483.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556772394,0.06077185,71482.0,71440.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1770556772696,0.04677185,71482.0,71440.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1770556772902,0.0105216,71481.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556773094,0.0002,71484.0,71440.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1770556773095,0.0577877,71483.0,71440.0,0.195368]
["bitfinex-derivatives","BTCF0:USTF0",1770556773303,0.0472661,71479.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556773490,0.014001,71475.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556773690,0.0472661,71474.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556773902,0.0577877,71474.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556774101,0.0105216,71473.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556774397,0.04727761,71449.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556774588,0.04727761,71449.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556774794,0.0105216,71448.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556774991,0.05779921,71448.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556775186,0.06154831,71444.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556775391,0.06154831,71444.0,71386.0,0.11098449]
["bitfinex-derivatives","BTCF0:USTF0",1770556775392,0.01401,71432.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556775604,0.01401,71432.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770556775605,0.04754031,71431.0,71385.0,0.070096]
["bitfinex-derivatives","BTCF0:USTF0",1770556775800,0.04754031,71431.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556776099,0.014011,71428.0,71384.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1770556776399,0.014011,71428.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556776600,0.0105216,71427.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556777095,0.0105216,71426.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556777300,0.05034186,71429.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556777499,0.05034186,71429.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770556777700,6e-07,71428.0,71395.0,0.070086]
["bitfinex-derivatives","BTCF0:USTF0",1770556777900,6e-07,71428.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556778600,0.05036433,71448.0,71405.0,0.070077]
["bitfinex-derivatives","BTCF0:USTF0",1770556778793,0.05036433,71448.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556779194,0.00034953,71435.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556779702,0.05036433,71448.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556780097,0.0002,71459.0,71405.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1770556780293,0.05063918,71459.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556780494,0.05063918,71459.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556780495,0.05063918,71459.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556780700,0.05043918,71459.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556780903,0.014003,71465.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556781204,0.0502251,71460.0,71415.0,0.070067]
["bitfinex-derivatives","BTCF0:USTF0",1770556781395,0.0502251,71460.0,71415.0,0.393587]
["bitfinex-derivatives","BTCF0:USTF0",1770556781706,0.0502251,71460.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556781899,0.0504251,71460.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556782090,0.05024583,71458.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556782290,0.05024583,71458.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556782490,0.05024583,71458.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556784195,0.05039962,71456.0,71418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770556784399,0.05039962,71456.0,71415.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1770556784400,0.05039962,71438.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556784992,0.05039962,71446.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556785505,0.05041075,71442.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556785707,0.05041075,71440.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556785906,0.05041075,71438.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556786106,0.05043059,71436.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556786705,0.05043059,71436.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556787508,0.0002,71443.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556787805,0.0002,71443.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556788507,0.05025374,71445.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556788700,0.0502725,71461.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556789210,0.05123258,71457.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556790096,0.0002,71462.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556790305,0.05125384,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556790503,0.05125384,71474.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556790703,0.05125384,71474.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556791011,0.0002,71487.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770556791712,0.0002,71487.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770556791912,0.0002,71495.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770556792116,0.0002,71495.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556792506,0.013998,71493.0,71452.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1770556792716,0.0002,71495.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770556793117,0.01399,71535.0,71452.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1770556793118,0.0002,71505.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770556793301,0.01399,71532.0,71502.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1770556793508,0.0002,71517.0,71502.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1770556793706,0.0002,71517.0,71480.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1770556793707,0.04512828,71517.0,71480.0,0.00992562]
["bitfinex-derivatives","BTCF0:USTF0",1770556794201,0.0002,71517.0,71496.0,0.01041027]
["bitfinex-derivatives","BTCF0:USTF0",1770556794406,0.013991,71529.0,71500.0,0.01041027]
["bitfinex-derivatives","BTCF0:USTF0",1770556794614,0.0002,71519.0,71500.0,0.01041027]
["bitfinex-derivatives","BTCF0:USTF0",1770556795015,0.013994,71514.0,71491.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1770556795314,0.0002,71519.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770556795516,0.04611967,71527.0,71493.0,0.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1770556795707,0.013994,71513.0,71493.0,0.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1770556795901,0.013992,71525.0,71493.0,0.00747481]
["bitfinex-derivatives","BTCF0:USTF0",1770556796108,0.013993,71518.0,71494.0,0.00802683]
["bitfinex-derivatives","BTCF0:USTF0",1770556796308,0.013992,71525.0,71496.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1770556796719,0.013992,71525.0,71476.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1770556796720,0.0002,71523.0,71498.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1770556797011,0.0002,71536.0,71498.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1770556797206,0.013993,71518.0,71498.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1770556797404,0.0002,71536.0,71498.0,0.00793606]
["bitfinex-derivatives","BTCF0:USTF0",1770556797713,0.069894,71592.0,71491.0,0.17902719]
["bitfinex-derivatives","BTCF0:USTF0",1770556797714,0.013988,71542.0,71491.0,0.17902719]
["bitfinex-derivatives","BTCF0:USTF0",1770556797914,0.013988,71542.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770556797915,0.0002,71551.0,71497.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1770556798117,0.01399,71534.0,71504.0,0.00060375]
["bitfinex-derivatives","BTCF0:USTF0",1770556798310,0.01399,71534.0,71506.0,0.00051477]
["bitfinex-derivatives","BTCF0:USTF0",1770556798613,0.01399,71532.0,71506.0,0.00051477]
["bitfinex-derivatives","BTCF0:USTF0",1770556798809,0.01399,71533.0,71506.0,0.00051477]
["bitfinex-derivatives","BTCF0:USTF0",1770556799009,0.013993,71517.0,71489.0,0.00630085]
["bitfinex-derivatives","BTCF0:USTF0",1770556799312,0.013992,71521.0,71496.0,0.00630085]
["bitfinex-derivatives","BTCF0:USTF0",1770556799615,0.028181,71536.0,71496.0,0.00630085]
["bitfinex-derivatives","BTCF0:USTF0",1770556799817,0.028181,71535.0,71512.0,0.00630085]
["bitfinex-derivatives","BTCF0:USTF0",1770556800117,0.013991,71531.0,71512.0,0.00630085]
["bitfinex-derivatives","BTCF0:USTF0",1770556800315,0.013995,71509.0,71484.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1770556800514,0.013993,71519.0,71486.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1770556800816,0.013993,71519.0,71490.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1770556801014,0.04939948,71524.0,71490.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1770556801015,0.013993,71517.0,71490.0,0.00052774]
["bitfinex-derivatives","BTCF0:USTF0",1770556801412,0.05000588,71515.0,71469.0,0.5576]
["bitfinex-derivatives","BTCF0:USTF0",1770556801715,0.05018179,71495.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556802019,0.05018179,71483.0,71450.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1770556802223,0.05020681,71481.0,71450.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1770556802417,0.014001,71475.0,71450.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1770556802916,0.07838781,71474.0,71450.0,0.63888]
["bitfinex-derivatives","BTCF0:USTF0",1770556803224,0.05020681,71485.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556803519,0.014001,71476.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556803713,0.05026162,71480.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556803929,0.028181,71483.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556804115,0.013999,71486.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556804315,0.014,71484.0,71457.0,0.01432821]
["bitfinex-derivatives","BTCF0:USTF0",1770556804621,0.013999,71489.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770556804921,0.013999,71489.0,71462.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1770556805117,0.028181,71488.0,71462.0,0.00032321]
["bitfinex-derivatives","BTCF0:USTF0",1770556805512,0.05089449,71486.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556805912,0.014,71481.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556806114,0.014,71481.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556806313,0.028181,71480.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556806514,0.014001,71475.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556806715,0.028181,71481.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556806912,0.069986,71499.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556806913,0.05092067,71480.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556807113,0.014002,71474.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556807316,0.014002,71474.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556807511,0.028181,71473.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556807925,0.028181,71472.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556808125,0.042182,71479.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556808325,0.014001,71477.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556808527,0.014001,71477.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556808821,0.014003,71469.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556809021,0.00034953,71462.0,71440.0,0.00019061]
["bitfinex-derivatives","BTCF0:USTF0",1770556809225,0.04903626,71475.0,71445.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556809226,0.014002,71471.0,71445.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556809525,0.028181,71474.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556809721,0.028181,71473.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556810025,0.028181,71475.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556810424,0.014002,71473.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556811023,0.028181,71472.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556811223,0.014001,71478.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556811442,0.028181,71477.0,71454.0,0.00559841]
["bitfinex-derivatives","BTCF0:USTF0",1770556811629,0.028181,71477.0,71460.0,0.00715085]
["bitfinex-derivatives","BTCF0:USTF0",1770556812130,0.00697882,71477.0,71460.0,0.00715085]
["bitfinex-derivatives","BTCF0:USTF0",1770556812921,0.00697882,71476.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556813234,0.014001,71477.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556813624,0.02097982,71476.0,71451.0,0.00764561]
["bitfinex-derivatives","BTCF0:USTF0",1770556813929,0.014002,71473.0,71451.0,0.00764561]
["bitfinex-derivatives","BTCF0:USTF0",1770556814127,0.014002,71471.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556814527,0.014003,71469.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556814826,0.00697882,71468.0,71449.0,0.00990428]
["bitfinex-derivatives","BTCF0:USTF0",1770556815128,0.00697882,71468.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556815327,0.00697882,71467.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556815534,0.014003,71467.0,71449.0,0.00990428]
["bitfinex-derivatives","BTCF0:USTF0",1770556815733,0.00697882,71466.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556815933,0.014003,71465.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556816230,0.014004,71462.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556816730,0.00697882,71461.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556817029,0.014004,71459.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556817330,0.014006,71452.0,71430.0,0.01000976]
["bitfinex-derivatives","BTCF0:USTF0",1770556817530,0.014005,71457.0,71430.0,0.01000976]
["bitfinex-derivatives","BTCF0:USTF0",1770556817729,0.014006,71454.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556818235,0.014007,71446.0,71430.0,0.01000976]
["bitfinex-derivatives","BTCF0:USTF0",1770556818431,0.014008,71443.0,71421.0,0.02446998]
["bitfinex-derivatives","BTCF0:USTF0",1770556818629,0.014008,71443.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556818827,0.00697882,71442.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556819025,0.014008,71441.0,71421.0,0.01045798]
["bitfinex-derivatives","BTCF0:USTF0",1770556819235,0.02098682,71441.0,71421.0,0.01045798]
["bitfinex-derivatives","BTCF0:USTF0",1770556819536,0.014008,71439.0,71421.0,0.01045798]
["bitfinex-derivatives","BTCF0:USTF0",1770556820029,0.014009,71437.0,71421.0,0.01045798]
["bitfinex-derivatives","BTCF0:USTF0",1770556820235,0.014011,71426.0,71403.0,0.12294316]
["bitfinex-derivatives","BTCF0:USTF0",1770556820421,0.014012,71420.0,71402.0,0.00835423]
["bitfinex-derivatives","BTCF0:USTF0",1770556820621,0.014012,71421.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770556820821,0.05875359,71420.0,71382.0,0.00835423]
["bitfinex-derivatives","BTCF0:USTF0",1770556821126,0.18124,71443.0,71396.0,0.00835423]
["bitfinex-derivatives","BTCF0:USTF0",1770556821127,0.05177477,71429.0,71396.0,0.00835423]
["bitfinex-derivatives","BTCF0:USTF0",1770556821435,0.05177477,71425.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556821623,0.05177477,71425.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556821624,0.014014,71412.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556821827,0.05177477,71420.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556822130,0.014012,71419.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556822326,0.02099082,71419.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556822539,0.05177477,71413.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556823034,0.014009,71437.0,71391.0,0.00316025]
["bitfinex-derivatives","BTCF0:USTF0",1770556823035,0.00697882,71412.0,71391.0,0.00316025]
["bitfinex-derivatives","BTCF0:USTF0",1770556823233,0.01401,71432.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556823827,0.01401,71429.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556824233,0.00034953,71418.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556824637,0.06708343,71433.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556824932,0.06708343,71433.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556825323,0.05225565,71443.0,71410.0,0.00654518]
["bitfinex-derivatives","BTCF0:USTF0",1770556825628,0.014009,71438.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556826135,0.014009,71436.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556826528,0.06628825,71430.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556826730,0.05227825,71427.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556827234,0.014012,71421.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770556827624,0.014011,71425.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556827824,0.05240921,71436.0,71412.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556828027,0.0142,71482.0,71413.0,0.00737502]
["bitfinex-derivatives","BTCF0:USTF0",1770556828028,0.05243159,71445.0,71413.0,0.00737502]
["bitfinex-derivatives","BTCF0:USTF0",1770556828239,0.014008,71442.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556828834,0.06643859,71444.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556829636,0.014007,71449.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556830638,0.014007,71449.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556832034,0.05246997,71448.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556832238,0.05249126,71457.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556832541,0.06649626,71457.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556832842,0.06649626,71457.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556832843,0.014005,71454.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556833135,0.05249126,71457.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556834240,0.05254303,71454.0,71429.0,0.00893453]
["bitfinex-derivatives","BTCF0:USTF0",1770556835143,0.05267279,71450.0,71420.0,0.00961884]
["bitfinex-derivatives","BTCF0:USTF0",1770556835344,0.05267279,71448.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556836841,0.05267279,71448.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556837349,0.014007,71445.0,71420.0,0.00961884]
["bitfinex-derivatives","BTCF0:USTF0",1770556838343,0.06709004,71445.0,71420.0,0.00961884]
["bitfinex-derivatives","BTCF0:USTF0",1770556838548,0.06709004,71445.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556838748,0.014008,71442.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556839045,0.05308304,71445.0,71420.0,0.00961884]
["bitfinex-derivatives","BTCF0:USTF0",1770556839550,0.05343249,71455.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556840047,0.05343249,71450.0,71429.0,0.0089665]
["bitfinex-derivatives","BTCF0:USTF0",1770556841549,0.05343249,71450.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556845251,0.05402575,71449.0,71423.0,0.10892816]
["bitfinex-derivatives","BTCF0:USTF0",1770556845449,0.05402575,71449.0,71417.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1770556845748,0.014008,71440.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556845949,0.06803375,71440.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556846854,0.06803375,71440.0,71417.0,0.0122044]
["bitfinex-derivatives","BTCF0:USTF0",1770556846855,0.05402575,71440.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556847052,0.014008,71444.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556847248,0.05402575,71449.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556847452,0.05402575,71459.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556847647,0.014006,71451.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556848148,0.06803375,71443.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556848355,0.014008,71441.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556848658,0.05402575,71442.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556849354,0.06803475,71435.0,71418.0,0.10892816]
["bitfinex-derivatives","BTCF0:USTF0",1770556849558,0.01401,71431.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556849854,0.05402575,71432.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556850355,0.05402575,71432.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556850656,0.05402575,71432.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556851959,0.05402575,71430.0,71406.0,0.10892816]
["bitfinex-derivatives","BTCF0:USTF0",1770556852256,0.05402575,71427.0,71404.0,0.12344777]
["bitfinex-derivatives","BTCF0:USTF0",1770556852450,0.05402575,71427.0,71405.0,0.01451961]
["bitfinex-derivatives","BTCF0:USTF0",1770556853259,7.5e-07,71427.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556854356,7.5e-07,71427.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556854659,0.05402575,71434.0,71407.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556855156,0.05402575,71434.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556856464,0.05402575,71434.0,71411.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556856756,0.05402575,71463.0,71430.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556857054,0.06803075,71458.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556857653,0.014005,71456.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556857854,0.05402575,71458.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556858254,0.05402575,71458.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556859452,0.05402575,71456.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556860855,0.05402575,71456.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556861056,0.05402575,71464.0,71432.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556861360,0.05402575,71464.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556862159,0.05402575,71450.0,71427.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556862457,0.014003,71465.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556862458,0.06803175,71449.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556862653,0.014003,71465.0,71423.0,0.11019312]
["bitfinex-derivatives","BTCF0:USTF0",1770556862654,0.05402575,71446.0,71423.0,0.11019312]
["bitfinex-derivatives","BTCF0:USTF0",1770556862859,0.05402575,71433.0,71413.0,0.11019312]
["bitfinex-derivatives","BTCF0:USTF0",1770556863074,0.01401,71431.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556863362,0.05402575,71428.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556864358,0.05402575,71428.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556865360,0.05402575,71428.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556866761,0.06803675,71428.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556867059,0.05402575,71427.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556867560,0.05402575,71425.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556867751,0.05402575,71425.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556868357,0.05402575,71425.0,71398.0,0.11019312]
["bitfinex-derivatives","BTCF0:USTF0",1770556868554,0.05402575,71404.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556868860,0.05402575,71404.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556869257,0.05402575,71404.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556869461,0.05402575,71404.0,71377.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556869761,0.05402575,71402.0,71377.0,0.0514776]
["bitfinex-derivatives","BTCF0:USTF0",1770556870157,0.014016,71401.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556870556,0.05402575,71402.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556870756,0.06804175,71402.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556871058,0.05402575,71401.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770556871360,0.05402575,71418.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556871657,0.05402575,71416.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556871861,7.5e-07,71425.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556872052,0.014007,71448.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556872256,0.05402575,71443.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556872462,0.01401,71431.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556873061,0.014011,71428.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556873862,0.05402575,71427.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556876068,0.06282034,71436.0,71408.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556876755,0.06282034,71431.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556877164,0.06282034,71427.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556877664,0.01401,71433.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556878360,0.07683034,71433.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556878664,0.07683034,71433.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556879157,0.07683034,71431.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556879966,0.07683134,71429.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556880366,0.06282034,71425.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556880760,0.06282034,71425.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556881266,0.06282034,71425.0,71400.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556881460,0.06282034,71425.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556882560,0.01401,71430.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556882764,0.06282034,71457.0,71432.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556883263,0.06282034,71457.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556885071,0.06282034,71457.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770556885271,0.06282034,71466.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556885572,0.06282034,71466.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556886268,0.06282034,71466.0,71442.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556886774,0.014002,71474.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556887070,0.07682234,71474.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556887865,0.07682234,71474.0,71442.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556887866,0.014002,71471.0,71442.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556888061,0.07682234,71471.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556888461,0.06282034,71471.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556888665,0.06282034,71471.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556888869,0.06282034,71471.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556889168,0.014001,71475.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556889366,0.014001,71475.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556889863,0.014001,71475.0,71453.0,0.07302189]
["bitfinex-derivatives","BTCF0:USTF0",1770556891269,0.014001,71475.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556891679,0.013995,71509.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556891680,0.014002,71473.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556892076,0.1403,71509.0,71435.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556892283,0.014007,71445.0,71426.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556892970,0.014001,71476.0,71426.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556893275,0.013998,71493.0,71435.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556893276,0.014001,71478.0,71435.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556893464,0.014001,71479.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556893465,0.014004,71461.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556893669,0.014003,71464.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556893872,0.083985,71497.0,71437.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556894077,0.014002,71472.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770556894278,0.013997,71497.0,71445.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556894573,0.013997,71497.0,71450.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556894772,0.014001,71477.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556895371,0.014001,71477.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770556897076,0.013994,71511.0,71456.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556897077,0.013999,71486.0,71456.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556897273,0.013996,71502.0,71447.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556897474,0.014,71482.0,71447.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556897675,0.013997,71498.0,71455.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556897884,0.013997,71498.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770556898285,0.013999,71489.0,71442.0,0.11037349]
["bitfinex-derivatives","BTCF0:USTF0",1770556898475,0.76916,71508.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556898476,0.014006,71453.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556898675,0.014006,71450.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556898877,0.014007,71448.0,71426.0,0.07302789]
["bitfinex-derivatives","BTCF0:USTF0",1770556899180,0.070013,71471.0,71417.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556899376,0.30804,71476.0,71408.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1770556899377,0.01401,71432.0,71408.0,0.07303089]
["bitfinex-derivatives","BTCF0:USTF0",1770556899883,0.01401,71432.0,71401.0,0.64676]
["bitfinex-derivatives","BTCF0:USTF0",1770556899884,0.014007,71447.0,71425.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556901178,0.014004,71461.0,71425.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556901388,0.014007,71445.0,71425.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556902085,0.014008,71441.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556902385,0.014007,71446.0,71423.0,0.07302789]
["bitfinex-derivatives","BTCF0:USTF0",1770556903886,0.014008,71443.0,71423.0,0.05901689]
["bitfinex-derivatives","BTCF0:USTF0",1770556904488,0.014008,71440.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556904786,0.014009,71437.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556905083,0.014007,71448.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556905791,0.014007,71446.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556906086,0.014007,71446.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556906486,0.014008,71443.0,71420.0,0.0507498]
["bitfinex-derivatives","BTCF0:USTF0",1770556906689,0.014009,71437.0,71420.0,0.0367378]
["bitfinex-derivatives","BTCF0:USTF0",1770556906882,0.014009,71434.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556907587,0.014005,71457.0,71410.0,0.0367378]
["bitfinex-derivatives","BTCF0:USTF0",1770556907588,0.014008,71440.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556907786,0.014008,71440.0,71417.0,0.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1770556907991,0.014009,71438.0,71417.0,0.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1770556908578,0.014005,71455.0,71417.0,0.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1770556908781,0.014009,71436.0,71417.0,0.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1770556909292,0.014009,71436.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556909485,0.01401,71433.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556909892,0.014009,71439.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556910188,0.014009,71439.0,71417.0,0.05080867]
["bitfinex-derivatives","BTCF0:USTF0",1770556910379,0.014009,71439.0,71418.0,0.03679567]
["bitfinex-derivatives","BTCF0:USTF0",1770556910781,0.014004,71460.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556911892,0.41475654,71472.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556912094,0.014006,71450.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556913186,0.014007,71448.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556914594,0.014007,71448.0,71428.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556915884,0.014006,71449.0,71426.0,0.05073747]
["bitfinex-derivatives","BTCF0:USTF0",1770556916087,0.014006,71449.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556916595,0.014006,71449.0,71427.0,0.03672647]
["bitfinex-derivatives","BTCF0:USTF0",1770556917593,0.014011,71427.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556917995,0.01401,71431.0,71400.0,0.03674888]
["bitfinex-derivatives","BTCF0:USTF0",1770556918208,0.01401,71431.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556918395,0.01401,71431.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556918594,0.014011,71428.0,71405.0,0.05076388]
["bitfinex-derivatives","BTCF0:USTF0",1770556918796,0.070036,71447.0,71395.0,0.03674888]
["bitfinex-derivatives","BTCF0:USTF0",1770556918987,0.014009,71437.0,71395.0,0.03674888]
["bitfinex-derivatives","BTCF0:USTF0",1770556919188,0.014013,71416.0,71387.0,0.0368109]
["bitfinex-derivatives","BTCF0:USTF0",1770556919393,0.014013,71416.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770556919996,0.014013,71416.0,71394.0,0.0508279]
["bitfinex-derivatives","BTCF0:USTF0",1770556921407,0.014011,71428.0,71385.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1770556921697,0.014015,71404.0,71385.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1770556922501,0.014016,71401.0,71385.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1770556924218,0.014013,71418.0,71385.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1770556924707,0.014015,71407.0,71385.0,0.03668276]
["bitfinex-derivatives","BTCF0:USTF0",1770556924909,0.01401,71431.0,71396.0,0.03673812]
["bitfinex-derivatives","BTCF0:USTF0",1770556925310,0.014012,71422.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556925518,0.014012,71419.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556926217,0.014011,71427.0,71403.0,0.05104039]
["bitfinex-derivatives","BTCF0:USTF0",1770556926408,0.014011,71427.0,71404.0,0.03702539]
["bitfinex-derivatives","BTCF0:USTF0",1770556926716,0.014011,71424.0,71404.0,0.03702539]
["bitfinex-derivatives","BTCF0:USTF0",1770556927717,0.014012,71422.0,71404.0,0.03702539]
["bitfinex-derivatives","BTCF0:USTF0",1770556928215,0.014012,71422.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556928514,0.014012,71422.0,71399.0,0.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1770556928715,0.014012,71422.0,71401.0,0.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1770556928908,0.014012,71422.0,71403.0,0.03690176]
["bitfinex-derivatives","BTCF0:USTF0",1770556929210,0.014008,71439.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556929414,0.014008,71439.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556929624,0.01401,71429.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556930514,0.01401,71432.0,71412.0,0.03701118]
["bitfinex-derivatives","BTCF0:USTF0",1770556932914,0.2011,71445.0,71412.0,0.03701118]
["bitfinex-derivatives","BTCF0:USTF0",1770556932915,0.01401,71429.0,71412.0,0.03701118]
["bitfinex-derivatives","BTCF0:USTF0",1770556933213,0.014012,71422.0,71402.0,0.03708689]
["bitfinex-derivatives","BTCF0:USTF0",1770556933516,0.014011,71428.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556933719,0.01401,71432.0,71412.0,0.05112342]
["bitfinex-derivatives","BTCF0:USTF0",1770556933908,0.01401,71432.0,71413.0,0.03710942]
["bitfinex-derivatives","BTCF0:USTF0",1770556934424,0.01401,71429.0,71413.0,0.03710942]
["bitfinex-derivatives","BTCF0:USTF0",1770556934813,0.014011,71426.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556935117,0.014011,71426.0,71404.0,0.03710942]
["bitfinex-derivatives","BTCF0:USTF0",1770556935118,0.014011,71429.0,71404.0,0.03710942]
["bitfinex-derivatives","BTCF0:USTF0",1770556935317,0.014011,71426.0,71407.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556935515,0.014012,71420.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556935913,0.014009,71438.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770556936118,0.014009,71438.0,71394.0,0.03709994]
["bitfinex-derivatives","BTCF0:USTF0",1770556936119,0.014012,71423.0,71402.0,0.03709994]
["bitfinex-derivatives","BTCF0:USTF0",1770556937413,0.014012,71423.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556937913,0.014012,71423.0,71403.0,0.05113046]
["bitfinex-derivatives","BTCF0:USTF0",1770556938122,0.014012,71423.0,71404.0,0.03711546]
["bitfinex-derivatives","BTCF0:USTF0",1770556938325,0.014012,71423.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556938622,0.01401,71430.0,71412.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1770556939016,0.01401,71430.0,71412.0,0.03711546]
["bitfinex-derivatives","BTCF0:USTF0",1770556939417,0.014009,71434.0,71412.0,0.05112946]
["bitfinex-derivatives","BTCF0:USTF0",1770556939618,0.014009,71438.0,71415.0,0.03709557]
["bitfinex-derivatives","BTCF0:USTF0",1770556939812,0.2011,71445.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556939813,0.014009,71434.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556941516,0.2011,71445.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556941725,0.014011,71427.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556942924,0.014011,71428.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770556943126,0.014011,71425.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770556943326,0.014011,71425.0,71404.0,0.05120889]
["bitfinex-derivatives","BTCF0:USTF0",1770556943928,0.014008,71442.0,71404.0,0.03719389]
["bitfinex-derivatives","BTCF0:USTF0",1770556944130,0.014014,71413.0,71396.0,0.03719389]
["bitfinex-derivatives","BTCF0:USTF0",1770556944430,0.014014,71413.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770556945218,0.014014,71413.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770556947724,0.014013,71417.0,71395.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556948424,0.014012,71421.0,71399.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556948625,0.014012,71421.0,71401.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556949124,0.014012,71421.0,71402.0,0.05119081]
["bitfinex-derivatives","BTCF0:USTF0",1770556949430,0.01,71438.0,71415.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556949931,0.01,71438.0,71416.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556950429,0.01,71438.0,71418.0,0.03717481]
["bitfinex-derivatives","BTCF0:USTF0",1770556952121,0.01,71438.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556953229,0.01,71438.0,71420.0,0.0371781]
["bitfinex-derivatives","BTCF0:USTF0",1770556955927,0.01,71438.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556955928,0.014009,71437.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556956932,0.01,71438.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556957133,0.01,71438.0,71421.0,0.03714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556957427,0.01,71438.0,71423.0,0.03714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556958929,0.01,71438.0,71427.0,0.03714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556959133,0.01,71438.0,71430.0,0.03714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556959525,0.014007,71447.0,71430.0,0.02714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556959927,0.2011,71459.0,71430.0,0.02714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556960137,0.95798,71462.0,71430.0,0.02714529]
["bitfinex-derivatives","BTCF0:USTF0",1770556960330,0.014006,71451.0,71432.0,0.03429989]
["bitfinex-derivatives","BTCF0:USTF0",1770556961123,0.014006,71451.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556964640,0.014006,71451.0,71432.0,0.03429989]
["bitfinex-derivatives","BTCF0:USTF0",1770556965037,0.014004,71460.0,71436.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556965344,0.014005,71458.0,71438.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556965526,0.95798,71462.0,71441.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556965527,0.2011,71462.0,71441.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556965729,0.66372,71485.0,71451.0,0.04819885]
["bitfinex-derivatives","BTCF0:USTF0",1770556965933,0.014002,71472.0,71452.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556966338,0.014002,71470.0,71452.0,0.03419285]
["bitfinex-derivatives","BTCF0:USTF0",1770556967848,0.014002,71470.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556967849,0.014,71481.0,71425.0,0.11060892]
["bitfinex-derivatives","BTCF0:USTF0",1770556968146,0.014,71481.0,71421.0,0.16556023]
["bitfinex-derivatives","BTCF0:USTF0",1770556968147,0.014005,71455.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770556969138,0.014,71481.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556969139,0.014007,71449.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556969446,0.014007,71447.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770556969639,0.014007,71447.0,71421.0,0.03415777]
["bitfinex-derivatives","BTCF0:USTF0",1770556969640,0.014007,71445.0,71424.0,0.04805853]
["bitfinex-derivatives","BTCF0:USTF0",1770556970042,0.014008,71443.0,71424.0,0.03404753]
["bitfinex-derivatives","BTCF0:USTF0",1770556971447,0.014004,71463.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770556971950,0.014004,71463.0,71419.0,0.03410637]
["bitfinex-derivatives","BTCF0:USTF0",1770556971951,0.014008,71441.0,71419.0,0.03410637]
["bitfinex-derivatives","BTCF0:USTF0",1770556973046,0.014006,71453.0,71412.0,0.03410637]
["bitfinex-derivatives","BTCF0:USTF0",1770556973246,0.2011,71462.0,71430.0,0.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1770556973545,0.014002,71473.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770556973546,0.014005,71456.0,71434.0,0.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1770556974346,0.014004,71461.0,71436.0,0.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1770556974739,0.014004,71461.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556974944,0.014004,71461.0,71440.0,0.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1770556975341,0.014005,71459.0,71440.0,0.03409574]
["bitfinex-derivatives","BTCF0:USTF0",1770556978449,0.2011,71469.0,71442.0,0.03410908]
["bitfinex-derivatives","BTCF0:USTF0",1770556978651,0.41475654,71479.0,71442.0,0.03410908]
["bitfinex-derivatives","BTCF0:USTF0",1770556978955,0.014003,71468.0,71444.0,0.03410908]
["bitfinex-derivatives","BTCF0:USTF0",1770556979757,0.014002,71472.0,71448.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556980057,0.753,71480.0,71452.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556980356,0.753,71480.0,71456.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556980357,0.014001,71476.0,71456.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556980550,0.014001,71479.0,71458.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556980748,0.014001,71476.0,71458.0,0.03408075]
["bitfinex-derivatives","BTCF0:USTF0",1770556982756,0.014004,71460.0,71438.0,0.04018581]
["bitfinex-derivatives","BTCF0:USTF0",1770556982954,0.014004,71464.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556983261,0.014004,71464.0,71441.0,0.02617781]
["bitfinex-derivatives","BTCF0:USTF0",1770556983860,0.014004,71462.0,71441.0,0.02617781]
["bitfinex-derivatives","BTCF0:USTF0",1770556984154,0.767677,71498.0,71441.0,0.02617781]
["bitfinex-derivatives","BTCF0:USTF0",1770556984155,0.014005,71457.0,71441.0,0.02617781]
["bitfinex-derivatives","BTCF0:USTF0",1770556984558,0.014002,71474.0,71433.0,0.02617431]
["bitfinex-derivatives","BTCF0:USTF0",1770556984559,0.014006,71451.0,71433.0,0.02617431]
["bitfinex-derivatives","BTCF0:USTF0",1770556985458,0.014006,71451.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770556985459,0.014007,71448.0,71424.0,0.0401921]
["bitfinex-derivatives","BTCF0:USTF0",1770556985860,0.014007,71447.0,71424.0,0.0401921]
["bitfinex-derivatives","BTCF0:USTF0",1770556986253,0.014007,71447.0,71425.0,0.0261811]
["bitfinex-derivatives","BTCF0:USTF0",1770556986754,0.628402,71470.0,71414.0,0.1105486]
["bitfinex-derivatives","BTCF0:USTF0",1770556987063,0.628402,71470.0,71411.0,0.19174133]
["bitfinex-derivatives","BTCF0:USTF0",1770556987064,0.01401,71433.0,71411.0,0.0261811]
["bitfinex-derivatives","BTCF0:USTF0",1770556987355,0.41475654,71456.0,71411.0,0.0261811]
["bitfinex-derivatives","BTCF0:USTF0",1770556987548,0.014007,71444.0,71411.0,0.0261811]
["bitfinex-derivatives","BTCF0:USTF0",1770556988154,0.014007,71444.0,71416.0,0.02614913]
["bitfinex-derivatives","BTCF0:USTF0",1770556990066,0.014008,71441.0,71416.0,0.02614913]
["bitfinex-derivatives","BTCF0:USTF0",1770556991662,0.014009,71437.0,71416.0,0.02614913]
["bitfinex-derivatives","BTCF0:USTF0",1770556993263,0.014008,71441.0,71416.0,0.02614913]
["bitfinex-derivatives","BTCF0:USTF0",1770556994163,0.42876054,71463.0,71418.0,0.02613968]
["bitfinex-derivatives","BTCF0:USTF0",1770556994364,0.41475654,71463.0,71426.0,0.02613968]
["bitfinex-derivatives","BTCF0:USTF0",1770556994668,1.02915654,71470.0,71426.0,0.02613968]
["bitfinex-derivatives","BTCF0:USTF0",1770556994866,0.6144,71470.0,71426.0,0.02613968]
["bitfinex-derivatives","BTCF0:USTF0",1770556995670,0.6144,71470.0,71437.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770556995860,0.014003,71465.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770556996063,0.014003,71465.0,71442.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770556996369,0.014004,71462.0,71442.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770556998161,0.014005,71459.0,71442.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770556999270,0.014004,71463.0,71442.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770557002463,0.014004,71460.0,71442.0,0.02627807]
["bitfinex-derivatives","BTCF0:USTF0",1770557002668,0.014004,71460.0,71421.0,0.1105486]
["bitfinex-derivatives","BTCF0:USTF0",1770557002669,0.014006,71452.0,71434.0,0.02622307]
["bitfinex-derivatives","BTCF0:USTF0",1770557003373,0.014003,71465.0,71434.0,0.02622307]
["bitfinex-derivatives","BTCF0:USTF0",1770557004365,0.014005,71454.0,71434.0,0.02622307]
["bitfinex-derivatives","BTCF0:USTF0",1770557004867,0.014002,71471.0,71448.0,0.02156176]
["bitfinex-derivatives","BTCF0:USTF0",1770557005068,0.014002,71474.0,71448.0,0.02156176]
["bitfinex-derivatives","BTCF0:USTF0",1770557006474,0.014002,71474.0,71452.0,0.02150118]
["bitfinex-derivatives","BTCF0:USTF0",1770557007276,0.75068,71488.0,71448.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557007483,0.2011,71487.0,71448.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557007864,0.014003,71469.0,71449.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557008472,0.014002,71472.0,71451.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557008968,0.2011,71487.0,71453.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557009276,0.95178,71488.0,71453.0,0.02187164]
["bitfinex-derivatives","BTCF0:USTF0",1770557009468,0.014001,71477.0,71455.0,0.02185988]
["bitfinex-derivatives","BTCF0:USTF0",1770557012576,0.95178,71488.0,71455.0,0.02185988]
["bitfinex-derivatives","BTCF0:USTF0",1770557012774,0.013999,71486.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557012978,0.014002,71471.0,71449.0,0.02174486]
["bitfinex-derivatives","BTCF0:USTF0",1770557013279,0.014003,71469.0,71449.0,0.02174486]
["bitfinex-derivatives","BTCF0:USTF0",1770557014376,0.014,71484.0,71442.0,0.03577742]
["bitfinex-derivatives","BTCF0:USTF0",1770557014581,0.014,71484.0,71443.0,0.02176942]
["bitfinex-derivatives","BTCF0:USTF0",1770557014877,0.014003,71465.0,71443.0,0.02176942]
["bitfinex-derivatives","BTCF0:USTF0",1770557015283,0.014004,71463.0,71443.0,0.02176942]
["bitfinex-derivatives","BTCF0:USTF0",1770557015584,0.014004,71460.0,71443.0,0.02176942]
["bitfinex-derivatives","BTCF0:USTF0",1770557015980,0.014001,71476.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557016483,0.014007,71449.0,71435.0,0.02176346]
["bitfinex-derivatives","BTCF0:USTF0",1770557017673,0.014006,71452.0,71435.0,0.02176346]
["bitfinex-derivatives","BTCF0:USTF0",1770557017873,0.014006,71452.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557017874,0.41475654,71469.0,71436.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557018178,0.41475654,71469.0,71438.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557018378,0.014004,71464.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557018676,0.014004,71464.0,71442.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557018880,0.014004,71462.0,71442.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557019280,0.41475654,71478.0,71442.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557019281,0.014004,71460.0,71442.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557021584,0.41475654,71476.0,71442.0,0.02179189]
["bitfinex-derivatives","BTCF0:USTF0",1770557021988,0.41475654,71476.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557021989,0.014004,71463.0,71444.0,0.02173647]
["bitfinex-derivatives","BTCF0:USTF0",1770557022287,0.41475654,71477.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557022288,0.014003,71466.0,71446.0,0.02173647]
["bitfinex-derivatives","BTCF0:USTF0",1770557023386,0.014002,71471.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557023578,0.014003,71469.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557023779,0.014003,71467.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557023974,0.014,71480.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557024181,0.014003,71464.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557024379,0.014003,71467.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557024580,0.014003,71468.0,71449.0,0.02173648]
["bitfinex-derivatives","BTCF0:USTF0",1770557025881,0.41475654,71485.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557026082,0.014004,71463.0,71442.0,0.03570387]
["bitfinex-derivatives","BTCF0:USTF0",1770557026689,0.014002,71470.0,71452.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1770557027382,0.61585654,71485.0,71452.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1770557027383,0.014002,71473.0,71452.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1770557027685,0.014002,71471.0,71452.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1770557030794,0.014002,71474.0,71452.0,0.02169587]
["bitfinex-derivatives","BTCF0:USTF0",1770557031093,0.014002,71474.0,71454.0,0.02175586]
["bitfinex-derivatives","BTCF0:USTF0",1770557031490,0.2011,71485.0,71456.0,0.02172923]
["bitfinex-derivatives","BTCF0:USTF0",1770557032095,0.95178,71488.0,71456.0,0.02172923]
["bitfinex-derivatives","BTCF0:USTF0",1770557032296,0.014001,71478.0,71458.0,0.02172923]
["bitfinex-derivatives","BTCF0:USTF0",1770557032997,0.75068,71488.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557033190,0.75068,71488.0,71468.0,0.02172923]
["bitfinex-derivatives","BTCF0:USTF0",1770557033392,0.764679,71488.0,71468.0,0.02172923]
["bitfinex-derivatives","BTCF0:USTF0",1770557044991,0.013999,71485.0,71461.0,0.02178305]
["bitfinex-derivatives","BTCF0:USTF0",1770557045196,0.014,71482.0,71461.0,0.02178305]
["bitfinex-derivatives","BTCF0:USTF0",1770557045497,0.013999,71485.0,71461.0,0.02178305]
["bitfinex-derivatives","BTCF0:USTF0",1770557045897,0.764679,71488.0,71464.0,0.03574124]
["bitfinex-derivatives","BTCF0:USTF0",1770557046293,0.764679,71488.0,71465.0,0.02173824]
["bitfinex-derivatives","BTCF0:USTF0",1770557047199,0.764679,71488.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557047395,0.764679,71488.0,71467.0,0.02175987]
["bitfinex-derivatives","BTCF0:USTF0",1770557049509,0.02389816,71478.0,71470.0,0.02186595]
["bitfinex-derivatives","BTCF0:USTF0",1770557049711,0.75068,71488.0,71470.0,0.02186595]
["bitfinex-derivatives","BTCF0:USTF0",1770557053907,0.75068,71488.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557053908,0.2011,71507.0,71475.0,0.02177417]
["bitfinex-derivatives","BTCF0:USTF0",1770557054115,0.41475654,71508.0,71479.0,0.02177417]
["bitfinex-derivatives","BTCF0:USTF0",1770557054116,0.013997,71500.0,71479.0,0.02177417]
["bitfinex-derivatives","BTCF0:USTF0",1770557054611,0.013997,71500.0,71481.0,0.02177417]
["bitfinex-derivatives","BTCF0:USTF0",1770557056908,0.787875,71506.0,71483.0,0.02185059]
["bitfinex-derivatives","BTCF0:USTF0",1770557057308,0.013996,71503.0,71483.0,0.02185059]
["bitfinex-derivatives","BTCF0:USTF0",1770557057609,0.013996,71503.0,71470.0,0.02176033]
["bitfinex-derivatives","BTCF0:USTF0",1770557058508,0.013996,71503.0,71480.0,0.02176033]
["bitfinex-derivatives","BTCF0:USTF0",1770557058911,0.77388,71506.0,71482.0,0.02176033]
["bitfinex-derivatives","BTCF0:USTF0",1770557059111,0.77388,71506.0,71488.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557059707,0.013995,71507.0,71488.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557059913,0.77704,71515.0,71480.0,0.03584497]
["bitfinex-derivatives","BTCF0:USTF0",1770557060113,0.013994,71511.0,71473.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557060310,0.013994,71511.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557060506,0.013994,71511.0,71473.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557060912,0.013998,71491.0,71466.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557061113,0.77764,71497.0,71466.0,0.02184497]
["bitfinex-derivatives","BTCF0:USTF0",1770557061319,0.77764,71497.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557061524,0.013998,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557061824,0.013998,71494.0,71473.0,0.02186868]
["bitfinex-derivatives","BTCF0:USTF0",1770557062009,0.77764,71497.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557062010,0.013998,71492.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557062420,0.77764,71497.0,71473.0,0.02186868]
["bitfinex-derivatives","BTCF0:USTF0",1770557063514,0.77764,71497.0,71478.0,0.03582092]
["bitfinex-derivatives","BTCF0:USTF0",1770557063715,0.013995,71507.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557063916,0.41475654,71510.0,71485.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1770557063917,0.013995,71505.0,71485.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1770557064319,0.77944,71506.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557064522,0.77944,71506.0,71485.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1770557064821,0.013992,71523.0,71490.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1770557064822,0.78044,71515.0,71490.0,0.02181992]
["bitfinex-derivatives","BTCF0:USTF0",1770557065415,0.013993,71519.0,71496.0,0.02180779]
["bitfinex-derivatives","BTCF0:USTF0",1770557065817,0.013993,71517.0,71496.0,0.02180779]
["bitfinex-derivatives","BTCF0:USTF0",1770557066317,0.7812,71524.0,71496.0,0.02180779]
["bitfinex-derivatives","BTCF0:USTF0",1770557067028,0.215092,71521.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770557067212,0.215092,71521.0,71496.0,0.02180779]
["bitfinex-derivatives","BTCF0:USTF0",1770557067213,0.013993,71519.0,71496.0,0.02180779]
["bitfinex-derivatives","BTCF0:USTF0",1770557067613,0.013993,71519.0,71498.0,0.02181214]
["bitfinex-derivatives","BTCF0:USTF0",1770557068422,0.2011,71521.0,71498.0,0.02181214]
["bitfinex-derivatives","BTCF0:USTF0",1770557068615,0.2011,71521.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770557068820,0.013992,71522.0,71500.0,0.02181214]
["bitfinex-derivatives","BTCF0:USTF0",1770557069321,0.7812,71524.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557069623,0.7812,71524.0,71502.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557069816,0.7812,71524.0,71504.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070017,0.7812,71524.0,71506.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070219,0.01399,71531.0,71506.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070419,0.98694,71534.0,71508.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070619,0.013986,71553.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557070620,0.41475654,71545.0,71512.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070821,0.41475654,71545.0,71513.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557070822,0.013989,71539.0,71513.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557071318,0.78656,71550.0,71513.0,0.0218343]
["bitfinex-derivatives","BTCF0:USTF0",1770557072023,0.78656,71550.0,71514.0,0.03582461]
["bitfinex-derivatives","BTCF0:USTF0",1770557072413,0.78656,71550.0,71515.0,0.02183061]
["bitfinex-derivatives","BTCF0:USTF0",1770557072614,0.78656,71550.0,71517.0,0.02183061]
["bitfinex-derivatives","BTCF0:USTF0",1770557072916,0.013988,71542.0,71519.0,0.02183061]
["bitfinex-derivatives","BTCF0:USTF0",1770557073416,0.7886,71561.0,71525.0,0.02188576]
["bitfinex-derivatives","BTCF0:USTF0",1770557073622,0.013988,71545.0,71525.0,0.02188576]
["bitfinex-derivatives","BTCF0:USTF0",1770557073819,0.7886,71561.0,71525.0,0.02188576]
["bitfinex-derivatives","BTCF0:USTF0",1770557074928,0.7886,71561.0,71520.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557075128,0.7886,71561.0,71520.0,0.03587776]
["bitfinex-derivatives","BTCF0:USTF0",1770557075424,0.7886,71561.0,71523.0,0.02181663]
["bitfinex-derivatives","BTCF0:USTF0",1770557075726,0.0280818,71548.0,71524.0,0.02181663]
["bitfinex-derivatives","BTCF0:USTF0",1770557076027,0.0140948,71548.0,71524.0,0.02181663]
["bitfinex-derivatives","BTCF0:USTF0",1770557076526,0.0140948,71548.0,71526.0,0.02181663]
["bitfinex-derivatives","BTCF0:USTF0",1770557076827,0.0140948,71548.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557076828,0.41475654,71575.0,71546.0,0.01711836]
["bitfinex-derivatives","BTCF0:USTF0",1770557077031,0.00076326,71558.0,71526.0,0.01141224]
["bitfinex-derivatives","BTCF0:USTF0",1770557077218,0.00076326,71556.0,71529.0,0.01141224]
["bitfinex-derivatives","BTCF0:USTF0",1770557077525,0.00076326,71556.0,71532.0,0.02542812]
["bitfinex-derivatives","BTCF0:USTF0",1770557077722,0.00068563,71563.0,71536.0,0.01143812]
["bitfinex-derivatives","BTCF0:USTF0",1770557077927,0.01568563,71564.0,71536.0,0.01143812]
["bitfinex-derivatives","BTCF0:USTF0",1770557078221,0.01568563,71564.0,71541.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770557078820,0.01568563,71564.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557079027,0.01568563,71564.0,71546.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770557079228,0.013982,71574.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557079417,0.013982,71574.0,71550.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557079616,0.41948,71580.0,71550.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557079819,0.013983,71572.0,71550.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557080019,0.013984,71564.0,71538.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557080225,0.013983,71569.0,71541.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557080530,0.013982,71574.0,71548.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557080720,0.41948,71580.0,71548.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557080920,0.013983,71568.0,71542.0,0.01200983]
["bitfinex-derivatives","BTCF0:USTF0",1770557081119,0.013982,71572.0,71546.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1770557081527,0.013982,71572.0,71548.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1770557081731,0.41948,71580.0,71548.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1770557082823,0.41948,71580.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557083024,0.013982,71574.0,71550.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1770557084323,0.013983,71571.0,71550.0,0.01268887]
["bitfinex-derivatives","BTCF0:USTF0",1770557085124,0.013984,71565.0,71543.0,0.01248971]
["bitfinex-derivatives","BTCF0:USTF0",1770557085918,0.41948,71580.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557086123,0.41948,71580.0,71524.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557086124,0.013982,71577.0,71554.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557086422,0.013978,71592.0,71554.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557086827,0.013983,71570.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088129,0.013979,71587.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088130,0.013983,71568.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088329,0.858413,71594.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088330,0.013984,71565.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088532,0.013981,71580.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557088726,0.013983,71569.0,71547.0,0.01218238]
["bitfinex-derivatives","BTCF0:USTF0",1770557089528,0.013984,71565.0,71541.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557090235,0.0002,71592.0,71548.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557090435,0.013982,71575.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557090631,0.013982,71572.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557090826,0.0002,71592.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557091033,0.013979,71591.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557091233,0.013983,71571.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557091830,0.013982,71575.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557092732,0.013983,71570.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557093337,0.013982,71574.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557093532,0.013983,71571.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557095033,0.78852,71594.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557095429,0.0002,71593.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557096432,0.013982,71572.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557098136,0.013982,71576.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557099733,0.013982,71574.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557099940,0.78852,71594.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557099941,0.013984,71565.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557100640,0.013983,71568.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557101032,0.013982,71572.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557101234,0.013982,71575.0,71552.0,0.01244395]
["bitfinex-derivatives","BTCF0:USTF0",1770557101544,0.013983,71568.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557101737,0.013983,71568.0,71546.0,0.01227325]
["bitfinex-derivatives","BTCF0:USTF0",1770557102239,0.01398,71585.0,71531.0,0.12349829]
["bitfinex-derivatives","BTCF0:USTF0",1770557102240,0.013982,71572.0,71548.0,0.01227325]
["bitfinex-derivatives","BTCF0:USTF0",1770557102633,0.013983,71569.0,71548.0,0.01227325]
["bitfinex-derivatives","BTCF0:USTF0",1770557102830,0.013982,71573.0,71550.0,0.01227325]
["bitfinex-derivatives","BTCF0:USTF0",1770557103733,0.013982,71576.0,71552.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557103933,0.013982,71574.0,71554.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557104634,0.01398,71587.0,71564.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557104936,0.02796123,71590.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557105136,0.013979,71590.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557105337,0.013979,71588.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557105837,0.01398223,71587.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557106040,0.01398,71586.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557106241,0.02796223,71586.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557106436,0.01398223,71585.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557106637,0.013981,71582.0,71566.0,0.01225505]
["bitfinex-derivatives","BTCF0:USTF0",1770557106943,0.01398223,71584.0,71556.0,0.01229726]
["bitfinex-derivatives","BTCF0:USTF0",1770557107244,0.01398223,71595.0,71556.0,0.01229726]
["bitfinex-derivatives","BTCF0:USTF0",1770557107438,0.013982,71577.0,71556.0,0.01229726]
["bitfinex-derivatives","BTCF0:USTF0",1770557107845,0.013982,71573.0,71556.0,0.01229726]
["bitfinex-derivatives","BTCF0:USTF0",1770557108239,0.01398223,71572.0,71556.0,0.01229726]
["bitfinex-derivatives","BTCF0:USTF0",1770557108443,0.01398223,71572.0,71545.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557108631,0.013979,71590.0,71538.0,0.17817799]
["bitfinex-derivatives","BTCF0:USTF0",1770557108632,0.01398223,71571.0,71552.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557108835,0.01,71596.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557108836,0.013979,71590.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557109033,0.01398223,71589.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557109445,0.01398223,71588.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557109643,0.013981,71580.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557110246,0.01398223,71579.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557110646,0.01398223,71578.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557110946,0.01398,71582.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557111342,0.01398223,71581.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557111845,0.01398223,71580.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557112044,0.01398223,71581.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557112741,0.01398223,71580.0,71559.0,0.01218423]
["bitfinex-derivatives","BTCF0:USTF0",1770557112943,0.01398223,71580.0,71493.0,0.62761587]
["bitfinex-derivatives","BTCF0:USTF0",1770557112944,0.069903,71583.0,71536.0,0.12217807]
["bitfinex-derivatives","BTCF0:USTF0",1770557113140,0.069903,71583.0,71520.0,0.75967759]
["bitfinex-derivatives","BTCF0:USTF0",1770557113141,0.013984,71562.0,71537.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557113649,0.01398223,71561.0,71537.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557113843,0.013986,71554.0,71537.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557114042,0.01398223,71560.0,71529.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557114243,0.013983,71571.0,71514.0,0.11000025]
["bitfinex-derivatives","BTCF0:USTF0",1770557114244,0.013985,71557.0,71531.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557114645,0.013986,71555.0,71531.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557115145,0.013986,71553.0,71531.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557115354,0.013987,71550.0,71531.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557115754,0.013987,71548.0,71531.0,0.01219242]
["bitfinex-derivatives","BTCF0:USTF0",1770557115943,0.01399,71532.0,71519.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557116147,0.013991,71527.0,71504.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557116449,0.01399,71531.0,71504.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557116651,0.013991,71528.0,71504.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557117056,0.013991,71526.0,71504.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557117243,0.013992,71523.0,71504.0,0.01246126]
["bitfinex-derivatives","BTCF0:USTF0",1770557117553,0.013992,71523.0,71481.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1770557117554,0.013993,71520.0,71491.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557117753,0.013993,71520.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557118056,0.01398223,71519.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557118251,0.013992,71521.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557118646,0.01398223,71520.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557119147,0.013992,71521.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557119148,0.01398223,71519.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557119352,0.01398223,71520.0,71494.0,0.01245292]
["bitfinex-derivatives","BTCF0:USTF0",1770557119747,0.01398223,71519.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770557119940,0.01398223,71520.0,71494.0,0.02645092]
["bitfinex-derivatives","BTCF0:USTF0",1770557120449,0.01398223,71519.0,71503.0,0.01241419]
["bitfinex-derivatives","BTCF0:USTF0",1770557120651,0.013991,71530.0,71503.0,0.01241419]
["bitfinex-derivatives","BTCF0:USTF0",1770557120853,0.01398223,71529.0,71503.0,0.01241419]
["bitfinex-derivatives","BTCF0:USTF0",1770557121253,0.41475654,71556.0,71520.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1770557121254,0.013988,71544.0,71520.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1770557121747,0.01030479,71549.0,71520.0,0.01234759]
["bitfinex-derivatives","BTCF0:USTF0",1770557121956,0.02429179,71549.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557122144,0.02429179,71549.0,71524.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557122543,0.013988,71543.0,71524.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557122758,0.013989,71540.0,71515.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557123058,0.013985,71559.0,71488.0,0.069995]
["bitfinex-derivatives","BTCF0:USTF0",1770557123059,0.01399,71531.0,71507.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557124058,0.01046421,71534.0,71507.0,0.02500507]
["bitfinex-derivatives","BTCF0:USTF0",1770557124650,0.01046421,71532.0,71507.0,0.02500507]
["bitfinex-derivatives","BTCF0:USTF0",1770557125249,0.01036773,71529.0,71507.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557125847,0.013987,71551.0,71507.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126050,0.01036773,71548.0,71522.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126247,0.01036773,71546.0,71522.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126447,0.85831654,71572.0,71516.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126448,0.01036773,71544.0,71516.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126654,0.01036773,71550.0,71524.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557126957,0.013987,71549.0,71525.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557127162,0.02426698,71549.0,71524.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557127456,0.01027998,71548.0,71524.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557127657,0.01027998,71548.0,71524.0,0.02500207]
["bitfinex-derivatives","BTCF0:USTF0",1770557128659,0.01027998,71548.0,71526.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557130255,0.0102936,71565.0,71531.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557130451,0.0102936,71563.0,71540.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557130652,0.013984,71562.0,71540.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557130858,0.0102936,71563.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557131063,0.0102936,71563.0,71541.0,0.02499807]
["bitfinex-derivatives","BTCF0:USTF0",1770557131260,0.0102936,71563.0,71542.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557132560,0.0102936,71563.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557132758,0.0102936,71563.0,71542.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557132957,0.01018296,71571.0,71544.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557133467,0.01018296,71571.0,71548.0,0.02499707]
["bitfinex-derivatives","BTCF0:USTF0",1770557133770,5.983e-05,71579.0,71549.0,0.01101007]
["bitfinex-derivatives","BTCF0:USTF0",1770557133971,0.41481637,71599.0,71567.0,0.01164672]
["bitfinex-derivatives","BTCF0:USTF0",1770557134265,5.983e-05,71603.0,71571.0,0.01164672]
["bitfinex-derivatives","BTCF0:USTF0",1770557135464,0.013977,71599.0,71571.0,0.01164672]
["bitfinex-derivatives","BTCF0:USTF0",1770557136056,0.00028215,71587.0,71560.0,0.01157261]
["bitfinex-derivatives","BTCF0:USTF0",1770557136251,0.01398,71586.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557136462,0.00028215,71587.0,71562.0,0.01157261]
["bitfinex-derivatives","BTCF0:USTF0",1770557136858,0.013978,71595.0,71564.0,0.01157261]
["bitfinex-derivatives","BTCF0:USTF0",1770557137062,0.013978,71595.0,71570.0,0.01157261]
["bitfinex-derivatives","BTCF0:USTF0",1770557137257,0.013979,71592.0,71572.0,0.01126543]
["bitfinex-derivatives","BTCF0:USTF0",1770557137659,0.013977,71599.0,71572.0,0.01126543]
["bitfinex-derivatives","BTCF0:USTF0",1770557137870,0.00875,71596.0,71572.0,0.01126543]
["bitfinex-derivatives","BTCF0:USTF0",1770557139359,0.00875,71596.0,71575.0,0.01127238]
["bitfinex-derivatives","BTCF0:USTF0",1770557140655,0.00993285,71596.0,71575.0,0.01127238]
["bitfinex-derivatives","BTCF0:USTF0",1770557140860,0.00118285,71595.0,71564.0,0.01127238]
["bitfinex-derivatives","BTCF0:USTF0",1770557141069,0.013979,71591.0,71566.0,0.01127238]
["bitfinex-derivatives","BTCF0:USTF0",1770557141458,0.013979,71591.0,71567.0,0.01135224]
["bitfinex-derivatives","BTCF0:USTF0",1770557141858,0.013979,71591.0,71569.0,0.01135224]
["bitfinex-derivatives","BTCF0:USTF0",1770557142560,0.00875,71596.0,71575.0,0.01135224]
["bitfinex-derivatives","BTCF0:USTF0",1770557143362,0.022728,71596.0,71575.0,0.01135224]
["bitfinex-derivatives","BTCF0:USTF0",1770557144072,0.01477698,71593.0,71566.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1770557144263,0.00079898,71592.0,71566.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1770557144464,0.01477798,71590.0,71566.0,0.01140033]
["bitfinex-derivatives","BTCF0:USTF0",1770557145666,0.00084187,71584.0,71557.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557146469,0.00084187,71582.0,71560.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557146763,0.01482287,71582.0,71560.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557148071,0.00092892,71576.0,71552.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557148269,0.013983,71567.0,71544.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557148665,0.00092892,71570.0,71544.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557148863,0.013983,71569.0,71544.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557149376,0.0013678,71566.0,71536.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557149673,0.0013678,71563.0,71536.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557150060,0.0013678,71563.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557150274,0.0013678,71563.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557151070,0.0013678,71560.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557151371,0.013985,71559.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557151973,0.013986,71555.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557152170,0.013985,71559.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557153163,0.013985,71559.0,71529.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557153164,0.01612086,71556.0,71530.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557153773,0.013986,71553.0,71530.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557154664,0.00213486,71552.0,71530.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557156163,0.00213486,71552.0,71531.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557156472,0.013985,71561.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557156675,0.013985,71558.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557156869,0.01595846,71562.0,71538.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557157074,0.01595846,71562.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557158167,0.00197446,71562.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557158360,0.013985,71559.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557159470,0.00197446,71562.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557159669,0.013985,71557.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557160381,0.00180719,71578.0,71539.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557160570,0.013984,71565.0,71541.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557160766,0.00180719,71567.0,71541.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557160966,0.013985,71559.0,71541.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557161164,0.013982,71573.0,71530.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557161165,0.013988,71543.0,71530.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557161364,0.013989,71539.0,71516.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557161678,0.013988,71542.0,71519.0,0.02538406]
["bitfinex-derivatives","BTCF0:USTF0",1770557161873,0.00133931,71542.0,71507.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557162171,0.01119084,71529.0,71507.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557163271,0.01399,71533.0,71509.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557163478,0.01399,71533.0,71511.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557163870,0.01119084,71537.0,71511.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557164578,0.01399,71535.0,71511.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557165770,0.01119084,71534.0,71511.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557165970,0.013991,71528.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557166276,0.02518184,71528.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557166472,0.01399,71531.0,71506.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557166676,0.013988,71544.0,71492.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1770557166677,0.01119084,71544.0,71512.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557166876,0.01119084,71544.0,71514.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557167077,0.013988,71543.0,71518.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557167278,0.013989,71538.0,71518.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557167971,0.01399,71535.0,71518.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557168178,0.01119084,71532.0,71509.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557168567,0.01119084,71532.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770557168766,0.013991,71529.0,71509.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557168976,0.02518184,71529.0,71504.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557169474,0.013991,71529.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557169672,0.01119084,71528.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557170074,0.013991,71527.0,71505.0,0.01139106]
["bitfinex-derivatives","BTCF0:USTF0",1770557171177,0.01119084,71524.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557171672,0.01119084,71524.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557173479,0.013992,71522.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557173882,0.013992,71522.0,71500.0,0.02462581]
["bitfinex-derivatives","BTCF0:USTF0",1770557174076,0.013993,71519.0,71500.0,0.01062981]
["bitfinex-derivatives","BTCF0:USTF0",1770557174279,0.01081228,71521.0,71495.0,0.02462681]
["bitfinex-derivatives","BTCF0:USTF0",1770557174679,0.013993,71520.0,71498.0,0.01062981]
["bitfinex-derivatives","BTCF0:USTF0",1770557175472,0.01066887,71519.0,71498.0,0.01062981]
["bitfinex-derivatives","BTCF0:USTF0",1770557175875,0.01066887,71526.0,71500.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557176080,0.01066887,71526.0,71503.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557176380,0.013992,71525.0,71503.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557176982,0.01066887,71522.0,71503.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557177179,0.013989,71538.0,71496.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557177180,0.01066887,71518.0,71496.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557177479,0.013992,71525.0,71501.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557177673,0.013991,71528.0,71505.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557179282,0.013991,71528.0,71507.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557179878,0.02465887,71534.0,71511.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557180078,0.013991,71529.0,71511.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557180285,0.01399,71532.0,71511.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557180586,0.01066887,71534.0,71511.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557180783,0.013991,71530.0,71511.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557181184,0.01066887,71530.0,71504.0,0.02509862]
["bitfinex-derivatives","BTCF0:USTF0",1770557181385,0.01066887,71530.0,71505.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557181386,0.013991,71527.0,71505.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557181680,0.01066887,71524.0,71505.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557181881,0.01066887,71524.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557182188,0.01066887,71531.0,71509.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557182579,0.01066887,71531.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770557182977,0.01066887,71531.0,71509.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557182978,0.013991,71530.0,71509.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557183193,0.01066887,71529.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557183378,0.01066887,71529.0,71508.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557183578,0.013991,71530.0,71508.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557185186,0.02465987,71530.0,71508.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557185890,0.01066887,71529.0,71508.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557186191,0.013988,71543.0,71500.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557186192,0.01066887,71527.0,71500.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557186386,0.01066887,71525.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557186884,0.01066887,71525.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557187281,0.01066887,71524.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557187885,0.013995,71508.0,71492.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557188190,0.013994,71512.0,71492.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557188387,0.01066887,71514.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557188590,0.01066887,71514.0,71494.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557189088,0.02466287,71514.0,71494.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557189891,0.013994,71511.0,71494.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557190088,0.02466287,71511.0,71486.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557190398,0.01399,71531.0,71486.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557190399,0.01066887,71508.0,71486.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557191590,0.013995,71507.0,71486.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557193292,0.013996,71503.0,71486.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557194187,0.01066887,71500.0,71479.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557194393,0.01066887,71500.0,71477.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557194885,0.013997,71499.0,71477.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557195284,0.013997,71495.0,71477.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557195791,0.013998,71493.0,71477.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557196089,0.013999,71486.0,71477.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557196287,0.014001,71479.0,71468.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557196681,0.014001,71477.0,71468.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557196890,0.014002,71474.0,71463.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557197185,0.01066887,71480.0,71454.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557197787,0.014003,71468.0,71454.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557197994,0.014006,71453.0,71437.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557198188,0.014007,71448.0,71437.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557198397,0.014005,71456.0,71437.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557198588,0.014004,71460.0,71437.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557198988,0.014005,71457.0,71437.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557200395,0.01066887,71456.0,71429.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557200591,0.01066887,71456.0,71413.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1770557200592,0.01066887,71456.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557200787,0.014004,71462.0,71436.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557200991,0.014002,71470.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557202503,0.014003,71467.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557203101,0.01066887,71464.0,71439.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557203494,0.01066887,71459.0,71439.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557203695,0.014004,71464.0,71443.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557204496,0.01066887,71467.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557204901,0.014002,71473.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557205203,0.01123679,71475.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557206004,0.014003,71468.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557207000,0.02523979,71468.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557207298,0.01123679,71468.0,71447.0,0.01110262]
["bitfinex-derivatives","BTCF0:USTF0",1770557208095,0.01123679,71468.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557208504,0.069988,71496.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557208505,0.01123679,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557208703,0.01123679,71476.0,71455.0,0.02514399]
["bitfinex-derivatives","BTCF0:USTF0",1770557209302,0.01123679,71474.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557210002,0.01123679,71465.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557210306,0.01123679,71465.0,71439.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557210307,0.01123679,71460.0,71439.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557211008,0.01123679,71460.0,71439.0,0.02514699]
["bitfinex-derivatives","BTCF0:USTF0",1770557211598,0.01123679,71468.0,71443.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557211802,0.014004,71461.0,71443.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557212100,0.014003,71464.0,71443.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557212305,0.01123679,71463.0,71443.0,0.02514599]
["bitfinex-derivatives","BTCF0:USTF0",1770557214702,0.01123679,71471.0,71449.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557214910,0.01123679,71471.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557215104,0.01123679,71471.0,71449.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557215702,0.014002,71470.0,71449.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557216709,0.014002,71471.0,71448.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557217006,0.01123679,71472.0,71449.0,0.02514499]
["bitfinex-derivatives","BTCF0:USTF0",1770557217200,0.01123679,71472.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557217400,0.01123679,71472.0,71452.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557218214,0.01123679,71472.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557218408,0.01123679,71472.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557218910,0.01123679,71472.0,71453.0,0.02514499]
["bitfinex-derivatives","BTCF0:USTF0",1770557219712,0.013998,71494.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557219713,0.02523779,71479.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557219907,0.02523779,71479.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557219908,0.01123679,71479.0,71459.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557220110,0.013998,71493.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557220418,0.01123679,71497.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557220419,0.01123679,71497.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557220607,0.01123679,71497.0,71477.0,0.02513999]
["bitfinex-derivatives","BTCF0:USTF0",1770557220809,0.02523379,71497.0,71477.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557221111,0.01123679,71497.0,71477.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557221504,0.01123679,71495.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557221704,0.01123679,71480.0,71457.0,0.02514399]
["bitfinex-derivatives","BTCF0:USTF0",1770557221904,0.014001,71478.0,71457.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557223011,0.01123679,71477.0,71457.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557223206,0.014001,71476.0,71457.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557223416,0.02523779,71476.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557223611,0.01123679,71473.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557223811,0.00125,71457.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557224317,0.00125,71457.0,71448.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557224517,0.00125,71457.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557226612,0.00125,71457.0,71448.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557228410,0.00125,71457.0,71432.0,0.01113899]
["bitfinex-derivatives","BTCF0:USTF0",1770557228610,0.00125,71457.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557229518,0.00125,71457.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557230617,0.00125,71457.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557232913,0.00125,71457.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557233420,0.00125,71457.0,71446.0,0.02514599]
["bitfinex-derivatives","BTCF0:USTF0",1770557233616,0.00125,71457.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557235521,0.014003,71469.0,71450.0,0.02473053]
["bitfinex-derivatives","BTCF0:USTF0",1770557235923,0.014003,71469.0,71450.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557237025,0.01075613,71468.0,71450.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557239428,0.01075613,71468.0,71450.0,0.00947453]
["bitfinex-derivatives","BTCF0:USTF0",1770557240225,0.41475654,71484.0,71454.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557240226,0.01075613,71483.0,71454.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557240427,0.01075613,71483.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557243039,0.01075613,71483.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557243237,0.01075613,71483.0,71465.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557243238,0.01075613,71493.0,71468.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557243438,0.01075613,71493.0,71471.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557243638,0.01075613,71493.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557243939,0.01075613,71493.0,71473.0,0.02472653]
["bitfinex-derivatives","BTCF0:USTF0",1770557244741,0.01075613,71492.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557245141,0.01075613,71486.0,71465.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557245341,0.01075613,71483.0,71456.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557245735,0.01075613,71482.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557245930,0.42551267,71497.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557246235,0.01075613,71497.0,71474.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557246838,0.01075613,71495.0,71474.0,0.02472553]
["bitfinex-derivatives","BTCF0:USTF0",1770557248429,0.013998,71494.0,71474.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557248636,0.01075613,71495.0,71474.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557248942,0.01075613,71495.0,71476.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557249442,0.01075613,71495.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557249633,0.01075613,71495.0,71476.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557250244,0.01075613,71495.0,71474.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557250547,0.01075613,71487.0,71467.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557251139,0.01075613,71487.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557251140,0.02475613,71483.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557251335,0.014,71481.0,71460.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557251539,0.01075613,71480.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557251841,0.01075613,71480.0,71452.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557251842,0.01075613,71474.0,71452.0,0.02473053]
["bitfinex-derivatives","BTCF0:USTF0",1770557252146,0.01075613,71481.0,71452.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557252448,0.01075613,71479.0,71452.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557252640,0.01075613,71477.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557252835,0.01075613,71477.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557253437,0.014001,71476.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557253642,0.02475713,71476.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557254147,0.02475713,71476.0,71456.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557254148,0.01075613,71476.0,71456.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557254346,0.01075613,71476.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557255046,0.013998,71495.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557255047,0.01075613,71484.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557255644,0.01075613,71484.0,71459.0,0.02472853]
["bitfinex-derivatives","BTCF0:USTF0",1770557255840,0.01075613,71480.0,71459.0,0.02472853]
["bitfinex-derivatives","BTCF0:USTF0",1770557256246,0.01075613,71480.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557256440,0.01075613,71480.0,71461.0,0.02472853]
["bitfinex-derivatives","BTCF0:USTF0",1770557256641,0.01075613,71480.0,71461.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557256840,0.01075613,71480.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557257750,0.01075613,71480.0,71453.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557257751,0.01075613,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557258045,0.01075613,71476.0,71456.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557258249,0.01075613,71476.0,71458.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557258550,0.014,71483.0,71462.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557258751,0.014,71481.0,71462.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557258954,0.01075613,71480.0,71462.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557259447,0.01075613,71487.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557259643,0.01075613,71487.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557260049,0.01075613,71487.0,71468.0,0.02472753]
["bitfinex-derivatives","BTCF0:USTF0",1770557260846,0.01075613,71487.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557261045,0.01075613,71487.0,71468.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557261046,0.013998,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557261246,0.02475413,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557261643,0.01075613,71493.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557262247,0.41475654,71502.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557262248,0.02475413,71492.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557262442,0.01075613,71491.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557262643,0.013999,71485.0,71468.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557262843,0.01075613,71484.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557263949,0.01075613,71479.0,71450.0,0.01072453]
["bitfinex-derivatives","BTCF0:USTF0",1770557264151,0.01075613,71473.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557265150,0.01166442,71471.0,71450.0,0.02473053]
["bitfinex-derivatives","BTCF0:USTF0",1770557265653,0.01166442,71471.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557267860,0.01166442,71469.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557268060,0.01166442,71469.0,71446.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1770557268462,0.01166442,71468.0,71446.0,0.02558187]
["bitfinex-derivatives","BTCF0:USTF0",1770557268662,0.01166442,71468.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557268663,0.01166442,71468.0,71438.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557268859,0.01166442,71464.0,71439.0,0.02558287]
["bitfinex-derivatives","BTCF0:USTF0",1770557269054,0.01166442,71462.0,71439.0,0.02558287]
["bitfinex-derivatives","BTCF0:USTF0",1770557269455,0.01166442,71460.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557269656,0.02566942,71459.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557269865,0.01166442,71458.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557270165,0.014002,71472.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557270166,0.02566942,71457.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557270367,0.01166442,71457.0,71439.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557270660,0.014003,71466.0,71441.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557270865,0.014003,71464.0,71441.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557271160,0.014003,71464.0,71442.0,0.02558287]
["bitfinex-derivatives","BTCF0:USTF0",1770557271558,0.02566742,71464.0,71442.0,0.02558287]
["bitfinex-derivatives","BTCF0:USTF0",1770557272066,0.014001,71475.0,71454.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557273466,0.014002,71473.0,71454.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557274563,0.02566442,71482.0,71459.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557274954,0.014,71480.0,71459.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557275159,0.01166442,71481.0,71460.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557275367,0.01166442,71481.0,71461.0,0.02557887]
["bitfinex-derivatives","BTCF0:USTF0",1770557275559,0.01166442,71481.0,71462.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557276263,0.02566442,71481.0,71462.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557278467,0.01166442,71481.0,71464.0,0.02557787]
["bitfinex-derivatives","BTCF0:USTF0",1770557278662,0.74316,71483.0,71465.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557278866,0.01166442,71488.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557279359,0.01166442,71488.0,71468.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557279758,0.75806442,71494.0,71474.0,0.02557587]
["bitfinex-derivatives","BTCF0:USTF0",1770557279963,0.75806442,71494.0,71475.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557281162,0.7464,71494.0,71475.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557281473,0.7464,71494.0,71479.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557281769,0.01166442,71493.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557281964,0.01166442,71493.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557282871,0.01166442,71501.0,71479.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557283067,0.01166442,71500.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557283265,0.01166442,71489.0,71462.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557283465,0.01166442,71481.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557284264,0.01166442,71479.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557285066,0.01166442,71477.0,71455.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557285272,0.01166442,71474.0,71448.0,0.02558087]
["bitfinex-derivatives","BTCF0:USTF0",1770557285576,0.01166442,71468.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557285870,0.01166442,71468.0,71448.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557286274,0.01166442,71468.0,71448.0,0.00995981]
["bitfinex-derivatives","BTCF0:USTF0",1770557286774,0.01166442,71475.0,71452.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557286961,0.01166442,71478.0,71452.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557287164,0.014001,71477.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557287361,0.01166442,71474.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557287966,0.01166442,71474.0,71453.0,0.02558087]
["bitfinex-derivatives","BTCF0:USTF0",1770557288572,0.01166442,71474.0,71453.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557288776,0.01166442,71472.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557289973,0.01166442,71472.0,71450.0,0.02558087]
["bitfinex-derivatives","BTCF0:USTF0",1770557290276,0.01166442,71472.0,71454.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557291074,0.014001,71477.0,71456.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557291465,0.01166442,71479.0,71456.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557291674,0.01166442,71479.0,71457.0,0.02557987]
["bitfinex-derivatives","BTCF0:USTF0",1770557292075,0.01166442,71479.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557292276,0.014001,71478.0,71458.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557292479,0.01166442,71475.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557293476,0.01166442,71475.0,71454.0,0.02557987]
["bitfinex-derivatives","BTCF0:USTF0",1770557293678,0.01166442,71475.0,71457.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557293872,0.01166442,71483.0,71457.0,0.01157487]
["bitfinex-derivatives","BTCF0:USTF0",1770557294178,0.01166442,71483.0,71429.0,0.66966495]
["bitfinex-derivatives","BTCF0:USTF0",1770557294179,0.01166442,71483.0,71463.0,0.01079238]
["bitfinex-derivatives","BTCF0:USTF0",1770557294673,0.01166442,71483.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557295876,0.01166442,71483.0,71463.0,0.02479638]
["bitfinex-derivatives","BTCF0:USTF0",1770557296875,0.02566442,71483.0,71463.0,0.02479638]
["bitfinex-derivatives","BTCF0:USTF0",1770557297076,0.01089113,71482.0,71463.0,0.02479638]
["bitfinex-derivatives","BTCF0:USTF0",1770557299780,0.01089113,71482.0,71464.0,0.01112536]
["bitfinex-derivatives","BTCF0:USTF0",1770557299980,0.013999,71486.0,71466.0,0.01112536]
["bitfinex-derivatives","BTCF0:USTF0",1770557300373,0.01089113,71488.0,71469.0,0.02512736]
["bitfinex-derivatives","BTCF0:USTF0",1770557300573,0.01089113,71488.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557300771,0.75836,71493.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557301381,0.013998,71490.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557301583,0.772358,71493.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557302075,0.013998,71491.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557302268,0.013999,71489.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557302473,0.013999,71487.0,71470.0,0.0104514]
["bitfinex-derivatives","BTCF0:USTF0",1770557302672,0.01089113,71486.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557302878,0.01089113,71486.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557303276,0.01089113,71486.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557304481,0.76925113,71493.0,71475.0,0.02424639]
["bitfinex-derivatives","BTCF0:USTF0",1770557304682,0.2011,71497.0,71476.0,0.01024539]
["bitfinex-derivatives","BTCF0:USTF0",1770557305682,0.2011,71497.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557306675,0.2011,71497.0,71481.0,0.02429845]
["bitfinex-derivatives","BTCF0:USTF0",1770557306879,0.2011,71497.0,71482.0,0.01029845]
["bitfinex-derivatives","BTCF0:USTF0",1770557307477,0.2011,71497.0,71484.0,0.01034623]
["bitfinex-derivatives","BTCF0:USTF0",1770557307684,0.76312,71502.0,71484.0,0.01034623]
["bitfinex-derivatives","BTCF0:USTF0",1770557308183,0.76312,71502.0,71485.0,0.02434523]
["bitfinex-derivatives","BTCF0:USTF0",1770557308484,0.01089113,71507.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557309281,0.76732,71511.0,71491.0,0.02433612]
["bitfinex-derivatives","BTCF0:USTF0",1770557309483,0.76732,71511.0,71492.0,0.01033812]
["bitfinex-derivatives","BTCF0:USTF0",1770557310286,0.77821113,71511.0,71492.0,0.01033812]
["bitfinex-derivatives","BTCF0:USTF0",1770557310580,0.01089113,71510.0,71492.0,0.01033812]
["bitfinex-derivatives","BTCF0:USTF0",1770557313890,0.01089113,71510.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557314090,0.01089113,71528.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770557314288,0.41475654,71534.0,71511.0,0.01044655]
["bitfinex-derivatives","BTCF0:USTF0",1770557314486,0.01089113,71535.0,71511.0,0.01044655]
["bitfinex-derivatives","BTCF0:USTF0",1770557315389,0.01089113,71535.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557315589,0.01089113,71542.0,71523.0,0.01040595]
["bitfinex-derivatives","BTCF0:USTF0",1770557315891,0.01089113,71542.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557316986,0.01089113,71537.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770557317285,0.01089113,71537.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770557318094,0.01089113,71537.0,71516.0,0.01026856]
["bitfinex-derivatives","BTCF0:USTF0",1770557318283,0.77272,71552.0,71520.0,0.01026856]
["bitfinex-derivatives","BTCF0:USTF0",1770557318284,0.01089113,71545.0,71520.0,0.01026856]
["bitfinex-derivatives","BTCF0:USTF0",1770557318590,0.01089113,71545.0,71524.0,0.01026856]
["bitfinex-derivatives","BTCF0:USTF0",1770557318784,0.01089113,71541.0,71516.0,0.01026856]
["bitfinex-derivatives","BTCF0:USTF0",1770557319286,0.01089113,71541.0,71525.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557319487,0.01089113,71549.0,71525.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557320383,0.77272,71552.0,71522.0,0.01037984]
["bitfinex-derivatives","BTCF0:USTF0",1770557320384,0.01089113,71545.0,71522.0,0.01037984]
["bitfinex-derivatives","BTCF0:USTF0",1770557320890,0.01089113,71542.0,71522.0,0.01037984]
["bitfinex-derivatives","BTCF0:USTF0",1770557322890,0.01089113,71542.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557323192,0.01089113,71542.0,71522.0,0.01037984]
["bitfinex-derivatives","BTCF0:USTF0",1770557323794,0.01089113,71542.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557323993,0.01089113,71542.0,71523.0,0.02428467]
["bitfinex-derivatives","BTCF0:USTF0",1770557324794,0.01089113,71542.0,71525.0,0.02428367]
["bitfinex-derivatives","BTCF0:USTF0",1770557325185,0.013987,71549.0,71527.0,0.02427533]
["bitfinex-derivatives","BTCF0:USTF0",1770557325186,0.01085334,71549.0,71527.0,0.02427533]
["bitfinex-derivatives","BTCF0:USTF0",1770557325388,0.01085334,71549.0,71529.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557329292,0.01085334,71546.0,71524.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557331598,0.01085334,71546.0,71524.0,0.02405476]
["bitfinex-derivatives","BTCF0:USTF0",1770557332700,0.01085334,71544.0,71524.0,0.02405476]
["bitfinex-derivatives","BTCF0:USTF0",1770557333199,0.01085334,71544.0,71525.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1770557334200,0.01085334,71551.0,71527.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1770557334593,0.01085334,71550.0,71532.0,0.02406063]
["bitfinex-derivatives","BTCF0:USTF0",1770557334801,0.01085334,71550.0,71533.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1770557335198,0.01085334,71550.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557335199,0.01085334,71566.0,71534.0,0.01007063]
["bitfinex-derivatives","BTCF0:USTF0",1770557335500,0.013985,71561.0,71540.0,0.01005327]
["bitfinex-derivatives","BTCF0:USTF0",1770557335704,0.01085334,71560.0,71540.0,0.01005327]
["bitfinex-derivatives","BTCF0:USTF0",1770557336499,0.01085334,71560.0,71542.0,0.01005327]
["bitfinex-derivatives","BTCF0:USTF0",1770557336899,0.01085334,71560.0,71550.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557337101,0.2011,71584.0,71542.0,0.01005327]
["bitfinex-derivatives","BTCF0:USTF0",1770557337102,0.01085334,71569.0,71542.0,0.01005327]
["bitfinex-derivatives","BTCF0:USTF0",1770557337299,0.01085334,71569.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557337603,0.77768,71577.0,71554.0,0.0100588]
["bitfinex-derivatives","BTCF0:USTF0",1770557337604,0.01085334,71576.0,71554.0,0.0100588]
["bitfinex-derivatives","BTCF0:USTF0",1770557337906,0.01085334,71576.0,71555.0,0.0240448]
["bitfinex-derivatives","BTCF0:USTF0",1770557338200,0.01085334,71576.0,71555.0,0.0100588]
["bitfinex-derivatives","BTCF0:USTF0",1770557338411,0.01085334,71576.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557338697,0.01085334,71576.0,71535.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557338698,0.01085334,71572.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557338898,0.01085334,71570.0,71548.0,0.0100588]
["bitfinex-derivatives","BTCF0:USTF0",1770557339098,0.01085334,71586.0,71548.0,0.0100588]
["bitfinex-derivatives","BTCF0:USTF0",1770557339298,0.01085334,71584.0,71555.0,0.01070253]
["bitfinex-derivatives","BTCF0:USTF0",1770557339504,0.01085334,71584.0,71560.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557340291,0.01085334,71584.0,71556.0,0.02468753]
["bitfinex-derivatives","BTCF0:USTF0",1770557340503,0.01085334,71584.0,71557.0,0.01070253]
["bitfinex-derivatives","BTCF0:USTF0",1770557340804,0.01085334,71577.0,71557.0,0.01070253]
["bitfinex-derivatives","BTCF0:USTF0",1770557341409,0.01085334,71584.0,71561.0,0.01102425]
["bitfinex-derivatives","BTCF0:USTF0",1770557341700,0.01085334,71584.0,71563.0,0.01102425]
["bitfinex-derivatives","BTCF0:USTF0",1770557342799,0.01085334,71589.0,71565.0,0.01102425]
["bitfinex-derivatives","BTCF0:USTF0",1770557343194,0.01085334,71577.0,71538.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557343394,0.01085334,71575.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557344004,0.01085334,71575.0,71550.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557344508,0.01085334,71573.0,71550.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557344709,0.013982,71572.0,71550.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557344897,0.02483534,71572.0,71550.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557345095,0.01085334,71572.0,71553.0,0.01080517]
["bitfinex-derivatives","BTCF0:USTF0",1770557346907,0.41475654,71591.0,71545.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1770557346908,0.01085334,71570.0,71545.0,0.0109502]
["bitfinex-derivatives","BTCF0:USTF0",1770557347306,0.01085334,71570.0,71549.0,0.01100755]
["bitfinex-derivatives","BTCF0:USTF0",1770557348108,0.01398,71584.0,71562.0,0.02499155]
["bitfinex-derivatives","BTCF0:USTF0",1770557348306,0.01398,71584.0,71563.0,0.01100755]
["bitfinex-derivatives","BTCF0:USTF0",1770557348508,0.01166666,71577.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557349512,0.01166666,71577.0,71554.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557349902,0.01166666,71577.0,71554.0,0.01404251]
["bitfinex-derivatives","BTCF0:USTF0",1770557350411,0.02562982,71576.0,71554.0,5.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770557350803,0.01164782,71576.0,71555.0,5.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770557351014,0.013981,71580.0,71560.0,5.651e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770557351309,0.02562782,71583.0,71562.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1770557351501,0.2011,71592.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557351502,0.01163323,71581.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557352206,0.02561423,71581.0,71559.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1770557352411,0.2011,71592.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557352412,0.02561223,71588.0,71564.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1770557352911,0.02561223,71588.0,71566.0,0.00010029]
["bitfinex-derivatives","BTCF0:USTF0",1770557353204,0.02561223,71588.0,71550.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557353205,0.02561223,71588.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557353402,0.01163323,71588.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557355204,0.01163323,71588.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557356210,0.02561223,71588.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557356415,0.01178106,71576.0,71549.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557356710,0.01178106,71576.0,71539.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557356908,0.02576106,71583.0,71540.0,0.31989943]
["bitfinex-derivatives","BTCF0:USTF0",1770557357108,0.02576106,71583.0,71541.0,0.31989943]
["bitfinex-derivatives","BTCF0:USTF0",1770557357305,0.02576106,71583.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557357504,0.01178106,71583.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557357709,0.01178106,71583.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557358104,0.013979,71589.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557359810,0.2011,71592.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557359811,0.01181034,71577.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557360309,0.01181034,71585.0,71558.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557361120,0.013979,71587.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557363318,0.01398,71584.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557365816,0.013979,71588.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557366317,0.013979,71588.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557367611,0.00875,71596.0,71560.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557367808,0.01175814,71614.0,71586.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770557368107,0.013977,71600.0,71578.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557368310,0.08634783,71589.0,71578.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557368524,0.08634783,71589.0,71581.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557368718,0.013977,71600.0,71581.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557368911,0.08634783,71599.0,71581.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557369417,0.01181403,71597.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557369611,0.01181403,71597.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557369612,0.013979,71589.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557369813,0.013978,71595.0,71576.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557370222,0.08634783,71594.0,71576.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557370513,0.013979,71591.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557370725,0.013979,71588.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557370911,0.01181403,71587.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557371222,0.013981,71581.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557371418,0.013981,71578.0,71558.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557371621,0.02578591,71578.0,71558.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557371916,0.01180491,71570.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557372113,0.01180491,71567.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557372611,0.08634783,71566.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557373013,0.08634783,71565.0,71553.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557373311,0.013981,71578.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557374117,0.01199265,71584.0,71555.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557374314,0.01199265,71584.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557374914,0.013983,71567.0,71547.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557375123,0.013984,71564.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557376819,0.013985,71561.0,71538.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557377021,0.013985,71561.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557377224,0.013985,71558.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557377618,0.013985,71558.0,71540.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557377821,0.013984,71566.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557378120,0.013984,71566.0,71538.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557378320,0.013983,71570.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770557379523,0.013983,71570.0,71536.0,0.16471807]
["bitfinex-derivatives","BTCF0:USTF0",1770557379524,0.013983,71570.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557380230,0.013982,71574.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557380928,0.013983,71571.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557382024,0.0119528,71578.0,71536.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557382025,0.013982,71575.0,71554.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557383328,0.0119528,71578.0,71542.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557383329,0.0119528,71578.0,71560.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557384322,0.02633448,71585.0,71564.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557384721,0.02633448,71585.0,71546.0,0.16471807]
["bitfinex-derivatives","BTCF0:USTF0",1770557384722,0.013979,71589.0,71550.0,0.12385195]
["bitfinex-derivatives","BTCF0:USTF0",1770557384928,0.01235448,71592.0,71555.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557385129,0.013978,71595.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557385528,0.01235448,71599.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557385529,0.013978,71593.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557385731,0.013979,71591.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557386935,0.01232106,71593.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557387124,0.013978,71594.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557387528,0.013978,71594.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557387834,0.013978,71594.0,71565.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1770557388338,0.013978,71594.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557388729,0.013979,71591.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557388932,0.01197342,71584.0,71555.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557389133,0.01197342,71584.0,71552.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557389639,0.013981,71578.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557390240,0.013982,71576.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557390441,0.013982,71576.0,71558.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557392748,0.013982,71572.0,71549.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1770557392950,0.01208674,71571.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557393147,0.01208674,71569.0,71551.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557393747,0.013984,71566.0,71549.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1770557393953,0.013984,71563.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557394249,0.012063,71554.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557394550,0.013987,71548.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557395051,0.012063,71554.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557395354,0.013984,71564.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557395355,0.012063,71552.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557396452,0.013987,71548.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557396651,0.013987,71548.0,71529.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557398651,0.026049,71552.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770557399350,0.013986,71552.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770557399853,0.01199224,71559.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557401453,0.013985,71556.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770557401653,0.013984,71562.0,71520.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770557401956,0.0259962,71562.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557402654,0.0120122,71559.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557403351,0.2011,71582.0,71543.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1770557403352,0.013984,71565.0,71543.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1770557403751,0.02522629,71565.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770557403946,0.013983,71568.0,71546.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1770557404153,0.01124229,71586.0,71557.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557404348,0.01398,71584.0,71558.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1770557404658,0.013981,71582.0,71564.0,0.01063886]
["bitfinex-derivatives","BTCF0:USTF0",1770557404847,0.01124229,71586.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557404848,0.013982,71576.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557405746,0.01124229,71575.0,71556.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557405947,0.01124229,71573.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557406154,0.01124229,71573.0,71555.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557406350,0.02522229,71582.0,71554.0,0.01069615]
["bitfinex-derivatives","BTCF0:USTF0",1770557406655,0.013981,71580.0,71554.0,0.01069615]
["bitfinex-derivatives","BTCF0:USTF0",1770557407246,0.01124229,71579.0,71554.0,0.01069615]
["bitfinex-derivatives","BTCF0:USTF0",1770557407447,0.01124229,71579.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770557408052,0.01124229,71579.0,71554.0,0.01069615]
["bitfinex-derivatives","BTCF0:USTF0",1770557408350,0.01398,71584.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557409154,0.01124229,71586.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557409451,0.01124229,71586.0,71570.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557411066,0.013979,71592.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557411247,0.01124229,71594.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557412259,0.01124229,71594.0,71578.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557412960,0.01124229,71590.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557413151,0.01124229,71590.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557413357,0.01124229,71589.0,71564.0,0.01085463]
["bitfinex-derivatives","BTCF0:USTF0",1770557413953,0.01124229,71587.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557414360,0.01124229,71587.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557415358,0.01057342,71594.0,71576.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557415558,0.01057342,71588.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557416559,0.01057342,71588.0,71574.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557416963,0.01057342,71588.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557417464,0.02455342,71587.0,71564.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557418964,0.01057342,71587.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557420159,0.01057342,71587.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557420460,0.01057342,71587.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557420662,0.013978,71593.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557420860,0.02455142,71593.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557421061,0.01057342,71592.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557426971,0.01057342,71590.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557427272,0.01057342,71590.0,71567.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557427465,0.01057342,71590.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557428671,0.01057342,71590.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557429065,0.01057342,71589.0,71574.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557429762,0.01057342,71589.0,71567.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557430164,0.01057342,71589.0,71569.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557430371,0.01057342,71589.0,71575.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770557430572,0.01057342,71589.0,71577.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770557432469,0.01057342,71589.0,71556.0,0.12384995]
["bitfinex-derivatives","BTCF0:USTF0",1770557432470,0.01057342,71581.0,71556.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557432672,0.01057342,71581.0,71563.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557433268,0.01057342,71581.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770557433572,0.01057342,71581.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557434074,0.01057342,71581.0,71563.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557434869,0.01057342,71581.0,71564.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557436071,0.01057342,71580.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770557436968,0.01057342,71576.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770557437271,0.013982,71573.0,71535.0,0.10986495]
["bitfinex-derivatives","BTCF0:USTF0",1770557437468,0.01057342,71550.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770557437668,0.01057342,71550.0,71524.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557437669,0.01057342,71550.0,71527.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770557437869,0.01057342,71544.0,71524.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557438474,0.01057342,71542.0,71524.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557438775,0.01057342,71541.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557438969,0.01057342,71540.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557439166,0.01057342,71539.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557439373,0.02114737,71539.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770557439576,0.01057395,71538.0,71517.0,0.02464515]
["bitfinex-derivatives","BTCF0:USTF0",1770557439975,0.013989,71536.0,71517.0,0.02464515]
["bitfinex-derivatives","BTCF0:USTF0",1770557440473,0.01057395,71535.0,71520.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557440678,0.013988,71544.0,71520.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557440864,0.01057395,71558.0,71520.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557440865,0.01057342,71538.0,71520.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557441068,0.01057342,71538.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557441267,0.01057395,71537.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557441678,0.01057395,71536.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557441869,0.01057395,71537.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770557442269,0.01057395,71537.0,71513.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557442270,0.00738169,71518.0,71489.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557442467,0.00738169,71515.0,71493.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557442669,0.00738169,71515.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770557442872,0.01057395,71514.0,71496.0,0.02464915]
["bitfinex-derivatives","BTCF0:USTF0",1770557443187,0.01057395,71514.0,71497.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557443381,0.013995,71509.0,71489.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557443675,0.013996,71505.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557443977,0.013996,71505.0,71481.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557444178,0.00752898,71503.0,71481.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557444478,0.01057395,71502.0,71489.0,0.01065215]
["bitfinex-derivatives","BTCF0:USTF0",1770557444777,0.01057395,71502.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557444778,0.013994,71513.0,71491.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557445072,0.01057395,71512.0,71491.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557445465,0.01057395,71511.0,71499.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557445665,0.00768134,71521.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557445869,0.013993,71518.0,71497.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557446070,0.00768134,71510.0,71489.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557446577,0.01057395,71509.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557447070,0.01057395,71508.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557447265,0.01057395,71509.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557447670,0.00768134,71510.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557447671,0.01057395,71508.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557447979,0.01057395,71508.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557447980,0.00835038,71528.0,71499.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557448477,0.01099804,71522.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557448677,0.01099804,71520.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770557449375,0.01099804,71520.0,71499.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557449973,0.01099804,71520.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770557450677,0.00748432,71513.0,71482.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557450875,0.00748432,71512.0,71482.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557451075,0.00748432,71512.0,71486.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557451273,0.02147832,71512.0,71489.0,0.02532245]
["bitfinex-derivatives","BTCF0:USTF0",1770557451476,0.00735463,71511.0,71472.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557452077,0.00735463,71506.0,71476.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557452279,0.013992,71523.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557452280,0.00735463,71504.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557452681,0.00735463,71504.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557452986,0.013992,71523.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557452987,0.00735463,71494.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557453381,0.00686944,71487.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557453779,0.02086844,71486.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557453983,0.00686944,71485.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557454782,0.00686944,71483.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557455583,0.00700145,71472.0,71445.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557455786,0.00700145,71472.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557457185,0.00700145,71472.0,71445.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557457186,0.00700145,71472.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557457581,0.00719197,71471.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557457786,0.00719197,71471.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557458285,0.00719197,71471.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557458487,0.00719197,71470.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557458689,0.00719197,71470.0,71448.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557459078,0.00719197,71470.0,71453.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557459286,0.00719197,71470.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557459487,0.014001,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557460188,0.014001,71476.0,71455.0,0.02532945]
["bitfinex-derivatives","BTCF0:USTF0",1770557460386,0.00730701,71478.0,71455.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557460691,0.013999,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557460989,0.02130601,71489.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557461590,0.00690842,71488.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557462988,0.00690842,71486.0,71462.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557463195,0.3201,71509.0,71462.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557463489,0.01099804,71511.0,71487.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557463791,0.01099804,71511.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557464396,0.01099804,71504.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557464594,0.01099804,71504.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557464781,0.01099804,71504.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557464986,0.01099804,71512.0,71478.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557465489,0.01099804,71512.0,71486.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557465896,0.01099804,71512.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557466188,0.01099804,71495.0,71464.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557466396,0.01099804,71494.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557467782,0.01099804,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557467983,0.01099804,71503.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557469995,0.01099804,71501.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557470893,0.01099804,71498.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557471190,0.01099804,71498.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557471889,0.013997,71497.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557472082,0.013997,71497.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557472083,0.01099804,71496.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557472288,0.01099804,71496.0,71466.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557472289,0.01099804,71496.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557473282,0.013996,71501.0,71466.0,0.01132445]
["bitfinex-derivatives","BTCF0:USTF0",1770557473283,0.01099804,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557473488,0.01099804,71483.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557473692,0.01099804,71483.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557473991,0.00408143,71473.0,71447.0,0.01148481]
["bitfinex-derivatives","BTCF0:USTF0",1770557474203,0.00408143,71469.0,71447.0,0.01148481]
["bitfinex-derivatives","BTCF0:USTF0",1770557474693,0.00408143,71477.0,71447.0,0.01148481]
["bitfinex-derivatives","BTCF0:USTF0",1770557474889,0.014001,71476.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557475096,0.014001,71476.0,71452.0,0.02548539]
["bitfinex-derivatives","BTCF0:USTF0",1770557475289,0.01902892,71474.0,71452.0,0.02548539]
["bitfinex-derivatives","BTCF0:USTF0",1770557475506,0.00502692,71473.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557475695,0.00502692,71460.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557476300,0.00502692,71460.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557477493,0.00502692,71460.0,71438.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557477494,0.014004,71459.0,71438.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557477694,0.00526015,71458.0,71438.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557478496,0.00526015,71458.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557478700,0.00526015,71454.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557478894,0.00526015,71450.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557479291,0.00526015,71450.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557479792,0.00476354,71458.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557480003,0.00476354,71458.0,71433.0,0.02548939]
["bitfinex-derivatives","BTCF0:USTF0",1770557480501,0.01876854,71454.0,71433.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557480903,0.00476354,71453.0,71414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557481103,0.00476354,71453.0,71410.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770557481104,0.014009,71438.0,71410.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770557481397,0.014009,71438.0,71414.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1770557481604,0.00011394,71441.0,71414.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1770557481787,0.00011394,71441.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557481986,0.00011394,71441.0,71419.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1770557482891,0.18124,71453.0,71399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557482892,0.00011394,71450.0,71421.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1770557483100,0.00011394,71450.0,71426.0,0.01162868]
["bitfinex-derivatives","BTCF0:USTF0",1770557483498,0.014005,71456.0,71428.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557483800,0.01476148,71456.0,71428.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557483998,0.01476148,71456.0,71429.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557484198,0.01476248,71452.0,71429.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557484404,0.00075648,71440.0,71413.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557484695,0.014005,71455.0,71409.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557484696,0.01476548,71437.0,71409.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557484900,0.01476548,71437.0,71411.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557485406,0.00033926,71446.0,71415.0,0.01155357]
["bitfinex-derivatives","BTCF0:USTF0",1770557485800,0.00033926,71455.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557485994,0.014005,71454.0,71428.0,0.02556357]
["bitfinex-derivatives","BTCF0:USTF0",1770557486189,0.014005,71454.0,71429.0,0.01155357]
["bitfinex-derivatives","BTCF0:USTF0",1770557487104,0.00033926,71455.0,71431.0,0.02556357]
["bitfinex-derivatives","BTCF0:USTF0",1770557487500,0.00033926,71455.0,71432.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1770557488004,0.014004,71462.0,71432.0,0.0116507]
["bitfinex-derivatives","BTCF0:USTF0",1770557488803,0.1402,71516.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557488804,0.02461342,71492.0,71467.0,0.02548239]
["bitfinex-derivatives","BTCF0:USTF0",1770557489004,0.01061542,71491.0,71467.0,0.02548239]
["bitfinex-derivatives","BTCF0:USTF0",1770557489200,0.01061542,71491.0,71467.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557489403,0.01061542,71491.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557489999,0.01061542,71491.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557490195,0.01061542,71500.0,71471.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557490502,0.01061542,71500.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557490503,0.01061542,71510.0,71477.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557490810,0.01061542,71510.0,71484.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557491497,0.01061542,71510.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557491694,0.013994,71514.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557492297,0.02460942,71511.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557492502,0.013995,71509.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557493408,0.013995,71509.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557493409,0.02461142,71505.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557493609,0.01061542,71504.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557493904,0.01061542,71502.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557494304,0.01061542,71502.0,71466.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557494512,0.01061542,71502.0,71469.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557494906,0.01061542,71499.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557495509,0.013995,71508.0,71481.0,0.02547939]
["bitfinex-derivatives","BTCF0:USTF0",1770557495702,0.013995,71508.0,71482.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557496303,0.02461042,71508.0,71482.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557496504,0.02461042,71508.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557498615,0.01061542,71507.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557499009,0.02461042,71506.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557499714,0.01061542,71505.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557500308,0.013996,71504.0,71482.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557500510,0.01061542,71500.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557500705,0.01061542,71500.0,71476.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557501719,0.013995,71507.0,71476.0,0.01147939]
["bitfinex-derivatives","BTCF0:USTF0",1770557503521,0.013995,71507.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557504018,0.02461042,71507.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557504213,0.01061542,71506.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557504420,0.01061542,71506.0,71483.0,0.02547939]
["bitfinex-derivatives","BTCF0:USTF0",1770557505813,0.013995,71505.0,71483.0,0.02547939]
["bitfinex-derivatives","BTCF0:USTF0",1770557506214,0.02475265,71505.0,71483.0,0.02547939]
["bitfinex-derivatives","BTCF0:USTF0",1770557506415,0.01075765,71504.0,71483.0,0.02547939]
["bitfinex-derivatives","BTCF0:USTF0",1770557506715,0.01075765,71504.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557506716,0.01075765,71495.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557506917,0.01075765,71495.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557509525,0.01075765,71495.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557510115,0.2011,71498.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557510316,0.01075765,71500.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557511524,0.02475465,71500.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557512226,0.02475465,71500.0,71479.0,0.02499598]
["bitfinex-derivatives","BTCF0:USTF0",1770557512433,0.013994,71515.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557512434,0.00018571,71484.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557512726,0.00018571,71484.0,71452.0,0.01160476]
["bitfinex-derivatives","BTCF0:USTF0",1770557512727,0.014001,71478.0,71452.0,0.01160476]
["bitfinex-derivatives","BTCF0:USTF0",1770557512914,0.00018571,71477.0,71452.0,0.01160476]
["bitfinex-derivatives","BTCF0:USTF0",1770557513229,0.014001,71476.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557513527,0.014001,71476.0,71452.0,0.01160476]
["bitfinex-derivatives","BTCF0:USTF0",1770557513528,0.014001,71476.0,71452.0,0.02561076]
["bitfinex-derivatives","BTCF0:USTF0",1770557513824,0.014002,71474.0,71452.0,0.02561076]
["bitfinex-derivatives","BTCF0:USTF0",1770557514126,0.014002,71470.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557514428,0.014,71481.0,71444.0,0.01165719]
["bitfinex-derivatives","BTCF0:USTF0",1770557514614,0.07,71485.0,71436.0,0.01165719]
["bitfinex-derivatives","BTCF0:USTF0",1770557514925,0.014005,71456.0,71436.0,0.01165719]
["bitfinex-derivatives","BTCF0:USTF0",1770557515725,0.00016036,71456.0,71428.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1770557516022,0.014006,71451.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557516228,0.00016036,71464.0,71443.0,0.02562021]
["bitfinex-derivatives","BTCF0:USTF0",1770557516421,0.014003,71466.0,71444.0,0.01161321]
["bitfinex-derivatives","BTCF0:USTF0",1770557517627,0.014003,71466.0,71413.0,0.1090938]
["bitfinex-derivatives","BTCF0:USTF0",1770557517628,0.014004,71460.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557517921,0.014004,71462.0,71442.0,0.01169205]
["bitfinex-derivatives","BTCF0:USTF0",1770557519423,0.014006,71450.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557519625,0.014006,71450.0,71427.0,0.01176234]
["bitfinex-derivatives","BTCF0:USTF0",1770557520628,0.014006,71450.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557520817,0.014006,71450.0,71428.0,0.02577234]
["bitfinex-derivatives","BTCF0:USTF0",1770557521018,0.014006,71450.0,71428.0,0.01176234]
["bitfinex-derivatives","BTCF0:USTF0",1770557521520,0.014008,71440.0,71412.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1770557521726,0.014008,71440.0,71423.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557521923,0.24224,71462.0,71415.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1770557521924,0.014009,71434.0,71415.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1770557522424,0.014009,71439.0,71415.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1770557522821,0.014009,71436.0,71415.0,0.01168318]
["bitfinex-derivatives","BTCF0:USTF0",1770557523326,0.014009,71436.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557523930,0.014008,71440.0,71413.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1770557524130,0.256244,71462.0,71426.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1770557524131,0.014006,71449.0,71426.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1770557524732,0.24224,71462.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557524929,0.014006,71452.0,71430.0,0.01172861]
["bitfinex-derivatives","BTCF0:USTF0",1770557525124,0.014007,71449.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557525524,0.014007,71449.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557525727,0.014007,71449.0,71427.0,0.02577947]
["bitfinex-derivatives","BTCF0:USTF0",1770557526328,0.014006,71453.0,71427.0,0.02577947]
["bitfinex-derivatives","BTCF0:USTF0",1770557526528,0.014006,71453.0,71428.0,0.01176847]
["bitfinex-derivatives","BTCF0:USTF0",1770557526728,0.014006,71453.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557527125,0.014005,71457.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557527332,0.014004,71460.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557527530,0.014004,71460.0,71435.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557527732,0.014003,71467.0,71426.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557527924,0.014007,71445.0,71426.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557528329,0.014007,71448.0,71426.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557528529,0.014007,71445.0,71426.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557528735,0.014009,71438.0,71416.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557528932,0.014009,71435.0,71416.0,0.01172536]
["bitfinex-derivatives","BTCF0:USTF0",1770557529430,0.014009,71435.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557529637,0.01401,71433.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557529836,0.01401,71430.0,71407.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557531038,0.014009,71437.0,71412.0,0.02573286]
["bitfinex-derivatives","BTCF0:USTF0",1770557531233,0.014009,71437.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557532741,0.01401,71430.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770557533331,0.014007,71447.0,71403.0,0.01173218]
["bitfinex-derivatives","BTCF0:USTF0",1770557533332,0.014009,71434.0,71403.0,0.01173218]
["bitfinex-derivatives","BTCF0:USTF0",1770557533533,0.014009,71436.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557533735,0.014006,71453.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557534033,0.014006,71453.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770557534034,0.014008,71443.0,71419.0,0.01193239]
["bitfinex-derivatives","BTCF0:USTF0",1770557534236,0.014008,71443.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557534739,0.014007,71446.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557535140,0.2011,71464.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557535340,0.014005,71455.0,71433.0,0.02587089]
["bitfinex-derivatives","BTCF0:USTF0",1770557535635,0.2011,71463.0,71433.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557535636,0.014006,71452.0,71433.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557536239,0.014005,71456.0,71433.0,0.02587189]
["bitfinex-derivatives","BTCF0:USTF0",1770557536435,0.2011,71463.0,71436.0,0.02587089]
["bitfinex-derivatives","BTCF0:USTF0",1770557537432,0.014005,71457.0,71436.0,0.02587089]
["bitfinex-derivatives","BTCF0:USTF0",1770557537833,0.014005,71457.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557538235,0.2011,71463.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557538544,0.014006,71452.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557538940,0.014004,71459.0,71436.0,0.02587089]
["bitfinex-derivatives","BTCF0:USTF0",1770557539140,0.2011,71463.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557539340,0.014005,71459.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557539645,0.014005,71457.0,71436.0,0.01186189]
["bitfinex-derivatives","BTCF0:USTF0",1770557540547,0.014005,71457.0,71436.0,0.02587089]
["bitfinex-derivatives","BTCF0:USTF0",1770557541345,0.014005,71457.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557542744,0.014005,71454.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557546152,0.014005,71458.0,71437.0,0.02594017]
["bitfinex-derivatives","BTCF0:USTF0",1770557547151,0.2011,71467.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557547152,0.014006,71451.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557547358,0.01068604,71451.0,71426.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557547653,0.01068604,71451.0,71427.0,0.02474043]
["bitfinex-derivatives","BTCF0:USTF0",1770557547856,0.014006,71450.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557548250,0.014006,71450.0,71427.0,0.02474043]
["bitfinex-derivatives","BTCF0:USTF0",1770557548657,0.02469204,71450.0,71427.0,0.02474043]
["bitfinex-derivatives","BTCF0:USTF0",1770557549149,0.41475654,71465.0,71440.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557549350,0.014004,71461.0,71440.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557549759,0.014004,71463.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557550058,0.014004,71461.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557550261,0.014004,71461.0,71440.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557550567,0.014005,71457.0,71440.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557552351,0.01068604,71456.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557552553,0.01068604,71456.0,71432.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557552865,0.01068604,71456.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557553163,0.014005,71458.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557553965,0.014004,71461.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557554165,0.02469004,71464.0,71442.0,0.02473743]
["bitfinex-derivatives","BTCF0:USTF0",1770557554359,0.02469004,71464.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557554360,0.2011,71467.0,71448.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557554559,0.21178604,71469.0,71448.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557555263,0.01068604,71468.0,71448.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557555464,0.01068604,71468.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557555665,0.01068604,71468.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557555860,0.2011,71469.0,71448.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557556053,0.2011,71469.0,71459.0,0.02473343]
["bitfinex-derivatives","BTCF0:USTF0",1770557556261,0.014,71480.0,71460.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557556463,0.2011,71481.0,71460.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557556658,0.2011,71481.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557556859,0.01068604,71480.0,71461.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557557272,0.02468704,71478.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557557869,0.02468704,71478.0,71454.0,0.02473443]
["bitfinex-derivatives","BTCF0:USTF0",1770557558366,0.02468704,71478.0,71456.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557558367,0.01068604,71478.0,71456.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557558964,0.01068604,71478.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557559363,0.014001,71480.0,71460.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557563975,0.02468704,71480.0,71460.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557564471,0.014001,71478.0,71460.0,0.01072943]
["bitfinex-derivatives","BTCF0:USTF0",1770557565364,0.01103451,71474.0,71453.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557565585,0.01103451,71469.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557567076,0.01103451,71469.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557567379,0.00197009,71461.0,71453.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557567677,0.014002,71474.0,71453.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557567975,0.01103451,71477.0,71455.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557568277,0.2011,71476.0,71458.0,0.02478095]
["bitfinex-derivatives","BTCF0:USTF0",1770557568665,0.2011,71476.0,71459.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557568869,0.2011,71476.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557569172,0.2011,71476.0,71461.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557569777,0.2011,71476.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557569975,0.2011,71476.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770557569976,0.013998,71491.0,71468.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557570179,0.013998,71491.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557570478,0.013999,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557570779,0.013999,71489.0,71468.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557571379,0.013999,71487.0,71468.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557574774,0.01115043,71486.0,71468.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557575376,0.02514943,71485.0,71468.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557575576,0.01115043,71485.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557575876,0.013998,71491.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557576083,0.01115043,71493.0,71471.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557576982,0.01115043,71493.0,71475.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557577174,0.73804,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557577477,0.752037,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557577874,0.76318743,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557579269,0.74919043,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557579474,0.73804,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557579785,0.752037,71498.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557579982,0.01115043,71497.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557581384,0.752037,71498.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557581385,0.01115043,71495.0,71473.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557581883,0.01115043,71495.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557582184,0.013996,71502.0,71481.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557582381,0.013995,71506.0,71484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557582686,0.75847043,71507.0,71485.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557582687,0.013996,71504.0,71485.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557582880,0.01115043,71503.0,71485.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557584184,0.01115043,71503.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557584385,0.01115043,71503.0,71480.0,0.02477695]
["bitfinex-derivatives","BTCF0:USTF0",1770557584986,0.01115043,71501.0,71480.0,0.02477695]
["bitfinex-derivatives","BTCF0:USTF0",1770557585192,0.01115043,71499.0,71480.0,0.02477695]
["bitfinex-derivatives","BTCF0:USTF0",1770557585580,0.01115043,71499.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557585780,0.013996,71503.0,71483.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557586679,0.01115043,71505.0,71484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557587088,0.01115043,71505.0,71484.0,0.02477695]
["bitfinex-derivatives","BTCF0:USTF0",1770557587784,0.01115043,71496.0,71472.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557587985,0.01115043,71503.0,71480.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557588186,0.01115043,71503.0,71484.0,0.02477595]
["bitfinex-derivatives","BTCF0:USTF0",1770557588585,0.01115043,71503.0,71485.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557588989,0.74732,71507.0,71487.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557589292,0.74732,71507.0,71491.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557590495,0.01115043,71512.0,71493.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557591380,0.01115043,71512.0,71494.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770557591592,0.01115043,71512.0,71493.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557591892,0.01115043,71508.0,71486.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557592195,0.75344,71516.0,71486.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557592196,0.01115043,71506.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770557592693,0.75344,71516.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557592694,0.01115043,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557593194,0.02514743,71496.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557593386,0.02514743,71496.0,71472.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557593387,0.01115043,71493.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557593692,0.01115043,71491.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557594093,0.01056889,71489.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557594487,0.01056889,71487.0,71465.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557594786,0.01056889,71483.0,71465.0,0.01077695]
["bitfinex-derivatives","BTCF0:USTF0",1770557595394,0.0110909,71481.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770557595787,0.0110909,71481.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557596391,0.0110909,71481.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557596392,0.0110909,71481.0,71461.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557596589,0.013999,71488.0,71463.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557596896,0.01101397,71489.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557597291,0.01101397,71489.0,71468.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557597986,0.013998,71494.0,71470.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557598391,0.01125538,71497.0,71474.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557599197,0.7548,71499.0,71480.0,0.02469856]
["bitfinex-derivatives","BTCF0:USTF0",1770557599696,0.2011,71505.0,71485.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557599899,0.013995,71506.0,71485.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557602809,0.013996,71502.0,71485.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557603495,0.0096754,71504.0,71485.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557604590,0.0096754,71504.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557605803,0.00902643,71502.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770557606493,0.00902643,71502.0,71477.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557606696,0.00894557,71499.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557606999,0.00894557,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557607391,0.00894557,71494.0,71474.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557608100,0.013998,71493.0,71474.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557608302,0.00868823,71492.0,71474.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557609394,0.00868823,71492.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557610697,0.00864131,71500.0,71479.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557611097,0.02263831,71500.0,71479.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557612902,0.013997,71498.0,71479.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557614504,0.00864131,71500.0,71481.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557614802,0.013996,71501.0,71481.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557615203,0.013997,71499.0,71481.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557615591,0.013997,71497.0,71481.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557615802,0.013999,71490.0,71472.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557616104,0.0115847,71491.0,71472.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557618005,0.0255827,71491.0,71472.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557618209,0.00857696,71490.0,71472.0,0.02470056]
["bitfinex-derivatives","BTCF0:USTF0",1770557619605,0.00857696,71490.0,71473.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557620700,0.013998,71494.0,71475.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557622002,0.0088515,71497.0,71477.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557622203,0.2011,71509.0,71479.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557622204,0.013996,71501.0,71479.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557622395,0.0242942,71504.0,71481.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557623408,0.0242942,71504.0,71483.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557624704,0.013996,71502.0,71483.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557625307,0.013997,71500.0,71483.0,0.01069856]
["bitfinex-derivatives","BTCF0:USTF0",1770557626210,0.013997,71500.0,71483.0,0.00654295]
["bitfinex-derivatives","BTCF0:USTF0",1770557626399,0.02515112,71500.0,71483.0,0.00654295]
["bitfinex-derivatives","BTCF0:USTF0",1770557626599,0.01115412,71499.0,71483.0,0.00654295]
["bitfinex-derivatives","BTCF0:USTF0",1770557631305,0.02476492,71498.0,71483.0,0.00654295]
["bitfinex-derivatives","BTCF0:USTF0",1770557631508,0.01115412,71497.0,71477.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557634312,0.01115412,71508.0,71479.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557635511,0.01115412,71499.0,71480.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557635912,0.013996,71500.0,71480.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557636215,0.013996,71501.0,71482.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557636615,0.013997,71499.0,71482.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557636817,0.02515112,71499.0,71482.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557637015,0.2011,71509.0,71476.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557637016,0.01115412,71496.0,71476.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557637810,0.01115412,71496.0,71478.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557639920,0.01115412,71503.0,71481.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557640221,0.013996,71502.0,71481.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557643034,0.01115412,71499.0,71481.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557643338,0.01115412,71499.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557643631,0.01115412,71497.0,71475.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557644431,0.01115412,71495.0,71475.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557644832,0.01115412,71495.0,71475.0,0.02554958]
["bitfinex-derivatives","BTCF0:USTF0",1770557645031,0.01115412,71495.0,71476.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557645532,0.013997,71500.0,71478.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557645731,0.013997,71500.0,71480.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557646132,0.01115412,71502.0,71480.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557646435,0.01115412,71496.0,71473.0,0.02555058]
["bitfinex-derivatives","BTCF0:USTF0",1770557646636,0.01115412,71494.0,71473.0,0.02555058]
["bitfinex-derivatives","BTCF0:USTF0",1770557647629,0.01115412,71494.0,71473.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557648426,0.01115412,71494.0,71478.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557650236,0.013997,71499.0,71478.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557650537,0.013995,71508.0,71487.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557650732,0.01115412,71503.0,71487.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557650933,0.01115412,71503.0,71480.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557652139,0.01115412,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770557653336,0.01115412,71495.0,71473.0,0.01154858]
["bitfinex-derivatives","BTCF0:USTF0",1770557653535,0.01115412,71490.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557653934,0.01115412,71490.0,71467.0,0.02533435]
["bitfinex-derivatives","BTCF0:USTF0",1770557654130,0.01159024,71488.0,71467.0,0.02533435]
["bitfinex-derivatives","BTCF0:USTF0",1770557654537,0.013999,71489.0,71457.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1770557654538,0.01159024,71476.0,71457.0,0.01133135]
["bitfinex-derivatives","BTCF0:USTF0",1770557655935,0.01159024,71476.0,71443.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1770557655936,0.014,71482.0,71459.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557656439,0.02525818,71482.0,71459.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557657239,0.01125818,71482.0,71461.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557657432,0.81317718,71489.0,71463.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557657636,0.81317718,71489.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557657637,0.78792,71489.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557657937,0.02525518,71497.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557658138,0.013998,71495.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557658642,0.013998,71493.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557659236,0.013998,71491.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557659541,0.02525618,71491.0,71473.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557660641,0.01125818,71486.0,71466.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557660840,0.02525618,71494.0,71471.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557661038,0.013998,71492.0,71471.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557661240,0.01125818,71487.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557661448,0.01125818,71487.0,71464.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557661449,0.01125818,71487.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557661649,0.02525618,71494.0,71470.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557662141,0.01125818,71489.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557662347,0.01125818,71487.0,71465.0,0.02471827]
["bitfinex-derivatives","BTCF0:USTF0",1770557663746,0.014002,71472.0,71456.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557663937,0.014002,71472.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557663938,0.01125818,71472.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557664138,0.02526018,71470.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557664448,0.014003,71468.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557664644,0.02526118,71468.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557666644,0.02526118,71468.0,71425.0,0.16579719]
["bitfinex-derivatives","BTCF0:USTF0",1770557666645,0.014004,71462.0,71439.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557667045,0.014004,71462.0,71441.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557667348,0.01125818,71464.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557667549,0.014003,71468.0,71447.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557667748,0.02526018,71471.0,71449.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557667950,0.014002,71471.0,71449.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557668450,0.02526018,71471.0,71449.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557669253,0.01125818,71468.0,71449.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557669749,0.01125818,71466.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557670148,0.01125818,71466.0,71445.0,0.02472227]
["bitfinex-derivatives","BTCF0:USTF0",1770557670342,0.014003,71467.0,71446.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557670542,0.014002,71470.0,71446.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557671147,0.014002,71470.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557673354,0.01125818,71469.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557674548,0.01125818,71467.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557674738,0.01125818,71467.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557675451,0.01125818,71467.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557675950,0.01125818,71465.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557676551,0.01125818,71465.0,71441.0,0.02472327]
["bitfinex-derivatives","BTCF0:USTF0",1770557677343,0.01125818,71465.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557677548,0.01125818,71465.0,71443.0,0.02472227]
["bitfinex-derivatives","BTCF0:USTF0",1770557678052,0.01125818,71465.0,71444.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557678246,0.01125818,71465.0,71446.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557680654,0.014002,71470.0,71448.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557682140,0.014002,71470.0,71450.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557682948,0.014002,71473.0,71450.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557684044,0.01125818,71470.0,71450.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1770557685353,0.01125818,71470.0,71451.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557685551,0.014002,71472.0,71451.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557690054,0.53644,71481.0,71453.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557690454,0.58500968,71481.0,71453.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557690655,0.04856968,71480.0,71453.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557690851,0.014,71484.0,71464.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557691057,0.04856968,71486.0,71464.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557691259,0.04856968,71486.0,71466.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557692863,0.04856968,71492.0,71473.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557693950,0.04856968,71499.0,71479.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557694953,0.04856968,71463.0,71451.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770557695160,0.04856968,71449.0,71422.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557695354,0.014009,71438.0,71413.0,0.05214432]
["bitfinex-derivatives","BTCF0:USTF0",1770557695663,0.06257868,71436.0,71413.0,0.05214432]
["bitfinex-derivatives","BTCF0:USTF0",1770557696162,0.014006,71453.0,71389.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1770557696163,0.04856968,71432.0,71406.0,0.06595932]
["bitfinex-derivatives","BTCF0:USTF0",1770557696862,0.04856968,71432.0,71406.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557700970,0.04856968,71432.0,71389.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1770557700971,0.014011,71427.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557701171,0.04856968,71426.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557701669,0.04856968,71419.0,71399.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557701867,0.04856968,71417.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770557702170,0.04856968,71417.0,71392.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557702171,0.04856968,71415.0,71392.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557703466,0.04856968,71411.0,71385.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557703659,0.04856968,71411.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770557704060,0.04856968,71406.0,71385.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557704270,0.04856968,71403.0,71374.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557704575,0.04856968,71403.0,71377.0,0.06596532]
["bitfinex-derivatives","BTCF0:USTF0",1770557704768,0.04856968,71403.0,71354.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770557704769,0.06258368,71411.0,71381.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557704966,0.04856968,71411.0,71384.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557705362,0.04856968,71418.0,71394.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557705563,0.04856968,71418.0,71396.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557706676,0.04856968,71425.0,71398.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557706973,0.01401,71429.0,71400.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557707275,0.04856968,71428.0,71400.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557708374,0.04856968,71428.0,71402.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557709668,0.04856968,71437.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557709869,0.04856968,71437.0,71413.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557710072,0.04856968,71435.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770557710474,0.04856968,71423.0,71398.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557710673,0.04856968,71421.0,71398.0,0.06596032]
["bitfinex-derivatives","BTCF0:USTF0",1770557710874,0.04856968,71421.0,71399.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557711073,0.04856968,71421.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557711279,0.04856968,71421.0,71402.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557711465,0.04856968,71421.0,71403.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557711668,0.014007,71447.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770557711669,0.04856968,71442.0,71419.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557711873,0.04856968,71442.0,71424.0,0.06595532]
["bitfinex-derivatives","BTCF0:USTF0",1770557712069,0.04856968,71442.0,71424.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557713068,0.04856968,71453.0,71428.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557713272,0.04856968,71453.0,71429.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1770557713570,0.04856968,71453.0,71430.0,0.05194432]
["bitfinex-derivatives","BTCF0:USTF0",1770557713774,0.04856968,71453.0,71431.0,0.06595432]
["bitfinex-derivatives","BTCF0:USTF0",1770557714373,0.08644568,71461.0,71434.0,0.08136932]
["bitfinex-derivatives","BTCF0:USTF0",1770557715481,0.08644568,71461.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557715874,0.08644568,71461.0,71440.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557716178,0.08644568,71461.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557716878,0.1027172,71469.0,71443.0,0.10086203]
["bitfinex-derivatives","BTCF0:USTF0",1770557717280,0.0887142,71469.0,71446.0,0.10086203]
["bitfinex-derivatives","BTCF0:USTF0",1770557717476,0.0887142,71469.0,71446.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557717677,0.0887142,71469.0,71423.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557717881,0.0887142,71467.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557718785,0.0887142,71456.0,71429.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557719177,0.0887142,71454.0,71429.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557719482,0.0887142,71462.0,71443.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557719879,1.11262,71486.0,71443.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557719880,0.0887142,71470.0,71443.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557720083,0.0887142,71470.0,71448.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557720283,0.0887142,71470.0,71445.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557723485,0.0887142,71470.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557726277,0.0887142,71470.0,71446.0,0.10086203]
["bitfinex-derivatives","BTCF0:USTF0",1770557726894,0.0887142,71468.0,71446.0,0.10086203]
["bitfinex-derivatives","BTCF0:USTF0",1770557727089,0.0887142,71466.0,71443.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557728191,0.0887142,71463.0,71439.0,0.10086303]
["bitfinex-derivatives","BTCF0:USTF0",1770557728692,0.0887142,71459.0,71432.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557729393,0.0887142,71456.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557730387,0.0887142,71456.0,71439.0,0.10086303]
["bitfinex-derivatives","BTCF0:USTF0",1770557730593,0.0887142,71463.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557730891,0.0887142,71463.0,71442.0,0.10086303]
["bitfinex-derivatives","BTCF0:USTF0",1770557731696,0.014004,71462.0,71442.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557731895,0.1027182,71462.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557732195,0.0887142,71459.0,71438.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557732495,0.0887142,71459.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557732691,0.0887142,71459.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557732896,0.0887142,71459.0,71437.0,0.10086403]
["bitfinex-derivatives","BTCF0:USTF0",1770557734398,0.0887142,71459.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557734592,0.0887142,71467.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557734990,0.0887142,71467.0,71445.0,0.10086203]
["bitfinex-derivatives","BTCF0:USTF0",1770557736291,0.0887142,71467.0,71424.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557736494,0.0887142,71456.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557736886,0.0887142,71464.0,71436.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557737090,0.0887142,71464.0,71439.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557737600,0.0887142,71464.0,71441.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557738091,0.014004,71463.0,71441.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557740300,0.0887142,71460.0,71441.0,0.08685503]
["bitfinex-derivatives","BTCF0:USTF0",1770557745397,0.014005,71457.0,71434.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557745603,0.11823646,71457.0,71434.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557745995,0.11823646,71457.0,71434.0,0.12474171]
["bitfinex-derivatives","BTCF0:USTF0",1770557747708,0.10423146,71457.0,71434.0,0.12474171]
["bitfinex-derivatives","BTCF0:USTF0",1770557748201,0.10423146,71453.0,71427.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557748508,0.014002,71474.0,71436.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557748509,0.10423146,71460.0,71436.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557748702,0.10423146,71460.0,71440.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557750310,0.10423146,71454.0,71433.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557750502,0.10423146,71454.0,71418.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557750702,0.10423146,71449.0,71422.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557750907,0.10423146,71445.0,71422.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557751108,0.10423146,71443.0,71415.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557751306,0.10423146,71437.0,71415.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557751605,0.11824046,71437.0,71415.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557751808,0.11824046,71437.0,71415.0,0.12474571]
["bitfinex-derivatives","BTCF0:USTF0",1770557752011,0.10423146,71437.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557752309,0.11823946,71444.0,71421.0,0.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1770557754013,0.11823946,71442.0,71421.0,0.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1770557754210,0.10423146,71435.0,71413.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557755413,0.10423146,71435.0,71413.0,0.12474571]
["bitfinex-derivatives","BTCF0:USTF0",1770557756211,0.10423146,71435.0,71413.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557756509,0.10423146,71435.0,71416.0,0.12474571]
["bitfinex-derivatives","BTCF0:USTF0",1770557757805,0.10423146,71435.0,71416.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557758507,0.10423146,71435.0,71418.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557760317,0.014008,71441.0,71418.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557760517,0.11823946,71441.0,71418.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557765819,0.10423146,71448.0,71425.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557766022,0.55225589,71462.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557766023,0.10423146,71455.0,71434.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557766223,0.014005,71454.0,71434.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557766720,0.11823646,71454.0,71434.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557768710,0.10423146,71451.0,71408.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557768918,0.10423146,71446.0,71419.0,0.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1770557769920,0.41475654,71458.0,71419.0,0.12474471]
["bitfinex-derivatives","BTCF0:USTF0",1770557769921,0.10423146,71437.0,71419.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557770513,0.014009,71436.0,71419.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557770714,0.11824046,71436.0,71419.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557771312,0.10423146,71433.0,71412.0,0.12474571]
["bitfinex-derivatives","BTCF0:USTF0",1770557772115,0.10423146,71433.0,71412.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557772413,0.10423146,71429.0,71406.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557773219,0.10423146,71427.0,71406.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557773815,0.014008,71443.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557773816,0.10423146,71425.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557774024,0.10423146,71423.0,71399.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557774330,0.10423146,71416.0,71398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557774523,0.14634419,71415.0,71398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557775220,0.14389295,71411.0,71392.0,0.11073271]
["bitfinex-derivatives","BTCF0:USTF0",1770557775819,0.14389295,71411.0,71392.0,0.09944406]
["bitfinex-derivatives","BTCF0:USTF0",1770557776120,0.14389195,71418.0,71392.0,0.11346106]
["bitfinex-derivatives","BTCF0:USTF0",1770557776322,0.14389195,71418.0,71396.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557777426,0.12987895,71418.0,71396.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557778728,0.12987895,71410.0,71390.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557779920,0.14389295,71409.0,71390.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557780318,0.12987895,71409.0,71390.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557780629,0.14389395,71405.0,71390.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557780831,0.14389395,71405.0,71379.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557781331,0.12987895,71401.0,71379.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557781927,0.12987895,71401.0,71381.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557782725,0.12987895,71401.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770557783028,0.070051,71432.0,71364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557783029,0.12987895,71426.0,71397.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557783222,0.12987895,71420.0,71397.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557783622,0.14389095,71419.0,71397.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557783829,0.12987895,71419.0,71397.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557784126,0.14388895,71431.0,71404.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557784435,0.14388895,71431.0,71406.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557785925,0.12987895,71428.0,71406.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557786945,0.12987895,71426.0,71399.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557787333,0.12987895,71426.0,71402.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557787919,0.014011,71425.0,71402.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557788133,0.14388995,71425.0,71402.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557788734,0.12987895,71425.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770557789132,0.14389095,71423.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557789334,0.14389095,71423.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770557789335,0.12987895,71423.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770557789534,0.12987895,71423.0,71401.0,0.14297632]
["bitfinex-derivatives","BTCF0:USTF0",1770557793942,0.14389095,71423.0,71401.0,0.14297632]
["bitfinex-derivatives","BTCF0:USTF0",1770557794145,0.12987895,71423.0,71403.0,0.14297532]
["bitfinex-derivatives","BTCF0:USTF0",1770557794445,0.12987895,71437.0,71415.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557795037,0.12987895,71437.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557795242,0.12987895,71437.0,71417.0,0.14297332]
["bitfinex-derivatives","BTCF0:USTF0",1770557796143,0.12987895,71437.0,71417.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557796340,0.12987895,71448.0,71417.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557796734,0.14388395,71454.0,71430.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557797043,0.12987895,71454.0,71432.0,0.14297032]
["bitfinex-derivatives","BTCF0:USTF0",1770557797437,0.12987895,71454.0,71432.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557798341,0.014006,71453.0,71432.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557798541,0.14388495,71453.0,71432.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557798841,0.14388495,71450.0,71425.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557799046,0.12987895,71446.0,71425.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557800037,0.12987895,71446.0,71426.0,0.14297132]
["bitfinex-derivatives","BTCF0:USTF0",1770557800540,0.12987895,71446.0,71426.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557801043,0.12987895,71444.0,71419.0,0.14297232]
["bitfinex-derivatives","BTCF0:USTF0",1770557801545,0.12987895,71444.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557801945,0.12987895,71444.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557802234,0.12987895,71444.0,71422.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557802644,0.12987895,71444.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557803042,0.12987895,71444.0,71425.0,0.14297132]
["bitfinex-derivatives","BTCF0:USTF0",1770557804139,0.12987895,71451.0,71431.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557804339,0.811725,71459.0,71439.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557804846,0.014005,71457.0,71439.0,0.12896032]
["bitfinex-derivatives","BTCF0:USTF0",1770557805240,0.13409012,71454.0,71432.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557805436,0.13409012,71450.0,71428.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557805636,0.14809612,71449.0,71428.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557806843,0.13409012,71449.0,71428.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770557807045,0.014005,71455.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557807747,0.014005,71455.0,71433.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557808047,0.014005,71455.0,71435.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557810147,0.13409012,71457.0,71435.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557810336,0.13409012,71457.0,71436.0,0.16136456]
["bitfinex-derivatives","BTCF0:USTF0",1770557810847,0.13409012,71457.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557811147,0.14809512,71454.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557811347,0.14809512,71454.0,71409.0,0.070073]
["bitfinex-derivatives","BTCF0:USTF0",1770557811348,0.13409012,71447.0,71424.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557811549,0.13409012,71444.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557812150,0.14809712,71444.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557812447,0.014005,71456.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557812448,0.13409012,71441.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770557812644,0.13409012,71456.0,71418.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557812850,0.13409012,71456.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770557812851,0.14809512,71456.0,71422.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557813042,0.13409012,71456.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770557813242,0.13409012,71456.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557815046,0.014005,71455.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557815248,0.14809512,71455.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557815448,0.13409012,71455.0,71436.0,0.16136456]
["bitfinex-derivatives","BTCF0:USTF0",1770557815943,0.13409012,71455.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557816139,0.14809512,71455.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557817948,0.811725,71459.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557818350,0.014005,71457.0,71436.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557819444,0.13409012,71470.0,71445.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557819751,0.014003,71469.0,71448.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557821144,0.13409012,71470.0,71448.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557821458,1.13540328,71525.0,71462.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557821459,0.41475654,71490.0,71462.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557821753,0.13409012,71493.0,71467.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557822150,0.13409012,71493.0,71468.0,0.16135856]
["bitfinex-derivatives","BTCF0:USTF0",1770557822349,0.13409012,71500.0,71472.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557822651,0.13409012,71500.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557822652,0.13409012,71500.0,71481.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557823049,0.82004,71510.0,71481.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557823050,0.013997,71498.0,71481.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557823249,0.82004,71510.0,71453.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1770557823250,0.14808712,71496.0,71472.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557823756,0.013996,71500.0,71474.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557824254,0.13409012,71487.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557824559,0.013996,71503.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557824560,0.13409012,71483.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557824750,0.14809112,71477.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557825352,0.8208,71488.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557825353,0.014002,71474.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557825560,0.14809212,71474.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557826245,0.014001,71479.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557827159,0.14809112,71479.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557827660,0.13409012,71479.0,71454.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557827959,0.13409012,71479.0,71456.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557829556,0.13409012,71479.0,71458.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557829769,0.13409012,71479.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770557829770,0.013997,71497.0,71464.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557830057,0.13409012,71494.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557830247,0.013998,71493.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770557830663,0.013998,71493.0,71467.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557830860,0.013998,71490.0,71467.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557831053,0.14808912,71487.0,71467.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557831947,0.14808912,71487.0,71462.0,0.16135956]
["bitfinex-derivatives","BTCF0:USTF0",1770557832153,0.13409012,71487.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770557832354,0.13409012,71487.0,71465.0,0.16135856]
["bitfinex-derivatives","BTCF0:USTF0",1770557836164,0.14808912,71487.0,71465.0,0.16135856]
["bitfinex-derivatives","BTCF0:USTF0",1770557836368,0.16379378,71485.0,71465.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557836665,0.014,71483.0,71465.0,0.14735556]
["bitfinex-derivatives","BTCF0:USTF0",1770557837258,0.16379378,71481.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770557838563,0.014001,71478.0,71457.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557838864,0.14979378,71477.0,71457.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557839256,0.14979378,71474.0,71446.0,0.26792337]
["bitfinex-derivatives","BTCF0:USTF0",1770557839463,0.014004,71463.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557839967,0.16379778,71463.0,71439.0,0.16243137]
["bitfinex-derivatives","BTCF0:USTF0",1770557840861,0.14979378,71463.0,71439.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557841062,0.014003,71467.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557842066,0.16379678,71467.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557842468,0.14979378,71467.0,71446.0,0.16243037]
["bitfinex-derivatives","BTCF0:USTF0",1770557843164,0.16379678,71466.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557843469,0.14979378,71466.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557843967,0.014003,71465.0,71446.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557844268,0.16379678,71465.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770557844568,0.16379678,71465.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770557844569,0.14979378,71452.0,71430.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557845070,0.16379978,71449.0,71430.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557846762,0.014007,71447.0,71430.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557846966,0.014007,71447.0,71423.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557846967,0.014009,71437.0,71423.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557847159,0.014009,71437.0,71414.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557847360,0.014009,71437.0,71405.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1770557847361,0.16380178,71441.0,71416.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557847967,0.16380178,71441.0,71417.0,0.16243637]
["bitfinex-derivatives","BTCF0:USTF0",1770557848356,0.014009,71435.0,71417.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557848761,0.014009,71438.0,71417.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557849768,0.14979378,71441.0,71421.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557850567,0.014007,71446.0,71423.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557852368,0.14979378,71446.0,71423.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557852568,0.16380278,71439.0,71415.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557853963,0.014009,71436.0,71415.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557854169,0.16380278,71436.0,71415.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557854579,0.01401,71433.0,71415.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557854774,0.16380378,71433.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770557855471,0.16380378,71433.0,71410.0,0.16243737]
["bitfinex-derivatives","BTCF0:USTF0",1770557856574,0.16380378,71433.0,71414.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557860670,0.14979378,71433.0,71414.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557864774,0.014009,71434.0,71414.0,0.14842337]
["bitfinex-derivatives","BTCF0:USTF0",1770557864976,0.014009,71434.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557864977,0.16538756,71439.0,71418.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557865279,0.16538756,71439.0,71420.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557865480,0.17939656,71439.0,71420.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557865677,0.16538756,71434.0,71414.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557865981,0.17939656,71434.0,71414.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557867373,0.014006,71451.0,71414.0,0.17256246]
["bitfinex-derivatives","BTCF0:USTF0",1770557867374,0.014009,71437.0,71414.0,0.17256246]
["bitfinex-derivatives","BTCF0:USTF0",1770557868179,0.17939656,71435.0,71414.0,0.17256246]
["bitfinex-derivatives","BTCF0:USTF0",1770557871483,0.014009,71438.0,71417.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557872286,0.014009,71438.0,71419.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557873480,0.014009,71436.0,71419.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557873785,0.01401,71434.0,71413.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557873987,0.17939756,71432.0,71413.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557876282,0.16538756,71432.0,71413.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557876585,0.014009,71438.0,71416.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557877379,0.014009,71438.0,71418.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557878392,0.42876254,71451.0,71418.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557878393,0.16538756,71437.0,71418.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557878582,0.16538756,71437.0,71404.0,0.11079785]
["bitfinex-derivatives","BTCF0:USTF0",1770557878583,0.16538756,71429.0,71406.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557878885,0.16538756,71429.0,71411.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557879087,0.16538756,71429.0,71412.0,0.17256346]
["bitfinex-derivatives","BTCF0:USTF0",1770557879387,0.014009,71434.0,71412.0,0.17256346]
["bitfinex-derivatives","BTCF0:USTF0",1770557881188,0.17939656,71434.0,71412.0,0.17256346]
["bitfinex-derivatives","BTCF0:USTF0",1770557881685,0.17939656,71434.0,71404.0,0.11079785]
["bitfinex-derivatives","BTCF0:USTF0",1770557881686,0.014011,71425.0,71404.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557881893,0.17939956,71423.0,71404.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557882188,0.17939956,71423.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770557882189,0.014013,71414.0,71394.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557882389,0.17940056,71414.0,71394.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557884186,0.16538756,71410.0,71387.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557884390,0.16538756,71408.0,71387.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557885391,0.16538756,71408.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770557886184,0.16538756,71408.0,71389.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557887083,0.16538756,71408.0,71390.0,0.17256746]
["bitfinex-derivatives","BTCF0:USTF0",1770557887890,0.16538756,71408.0,71390.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557888085,0.16538756,71408.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557888684,0.16538756,71405.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557888888,0.16538756,71401.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557889091,0.17940356,71400.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557889297,0.17940356,71400.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770557890594,0.014017,71398.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557891085,0.17940456,71398.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557891291,0.014017,71395.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557891489,0.17940556,71393.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557891686,0.16538756,71393.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557892088,0.014017,71397.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557892389,0.17940456,71397.0,71376.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557893188,0.16538756,71397.0,71377.0,0.17257046]
["bitfinex-derivatives","BTCF0:USTF0",1770557893494,0.16538756,71413.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557893792,0.014016,71403.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557894088,0.17940356,71403.0,71383.0,0.15854946]
["bitfinex-derivatives","BTCF0:USTF0",1770557896595,0.1762493,71389.0,71369.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557896794,0.1762493,71387.0,71369.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557898489,0.1762493,71394.0,71372.0,0.18262107]
["bitfinex-derivatives","BTCF0:USTF0",1770557898691,0.1762493,71401.0,71372.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557900203,0.1762493,71401.0,71359.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770557900204,0.014017,71398.0,71378.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557900499,0.014017,71398.0,71359.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770557900500,0.1762493,71401.0,71380.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557901487,0.1762493,71401.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770557902201,0.1762493,71401.0,71381.0,0.18262007]
["bitfinex-derivatives","BTCF0:USTF0",1770557902494,0.1902643,71408.0,71385.0,0.18261907]
["bitfinex-derivatives","BTCF0:USTF0",1770557902699,0.1902643,71408.0,71387.0,0.18261807]
["bitfinex-derivatives","BTCF0:USTF0",1770557903699,0.1762493,71408.0,71387.0,0.18261807]
["bitfinex-derivatives","BTCF0:USTF0",1770557903896,0.1762493,71408.0,71389.0,0.18261807]
["bitfinex-derivatives","BTCF0:USTF0",1770557904501,0.1762493,71432.0,71409.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557904797,0.41475654,71440.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557904798,0.59100584,71440.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557904996,0.1762493,71440.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557906092,0.014008,71443.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557906491,0.014008,71440.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557906694,0.1902573,71444.0,71417.0,0.18261307]
["bitfinex-derivatives","BTCF0:USTF0",1770557907203,0.81752,71446.0,71362.0,0.16631984]
["bitfinex-derivatives","BTCF0:USTF0",1770557907204,0.1762493,71413.0,71362.0,0.16631984]
["bitfinex-derivatives","BTCF0:USTF0",1770557907502,0.16263578,71396.0,71350.0,0.16880007]
["bitfinex-derivatives","BTCF0:USTF0",1770557907692,0.16263578,71379.0,71351.0,0.33267353]
["bitfinex-derivatives","BTCF0:USTF0",1770557907887,0.17665678,71377.0,71351.0,0.33267353]
["bitfinex-derivatives","BTCF0:USTF0",1770557908097,0.17665678,71377.0,71352.0,0.33267353]
["bitfinex-derivatives","BTCF0:USTF0",1770557908300,0.17665678,71377.0,71347.0,0.33267353]
["bitfinex-derivatives","BTCF0:USTF0",1770557908707,0.16547792,71367.0,71348.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557908896,0.16547792,71367.0,71341.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557909098,0.16547792,71365.0,71336.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557909398,0.16547792,71365.0,71337.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557909597,0.16547792,71365.0,71335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557909598,0.16547792,71365.0,71336.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557910000,0.17394768,71362.0,71337.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557910195,0.17394768,71362.0,71333.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557910500,0.2463793,71351.0,71326.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557910700,0.014027,71342.0,71326.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557910895,0.014027,71342.0,71327.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557911094,0.014027,71342.0,71323.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557911095,0.014027,71342.0,71324.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557911295,0.014025,71357.0,71325.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557911495,0.014025,71357.0,71327.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557911997,0.014025,71357.0,71329.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557912195,0.014026,71351.0,71329.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557912399,0.1762493,71357.0,71325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557912400,0.014027,71345.0,71330.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557912601,0.014027,71345.0,71326.0,0.23691698]
["bitfinex-derivatives","BTCF0:USTF0",1770557912796,0.1902763,71345.0,71325.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557912991,0.014028,71339.0,71320.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557913194,0.014029,71334.0,71307.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557913397,0.01403,71328.0,71307.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557913594,0.014035,71305.0,71271.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557913799,0.014034,71312.0,71271.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557913997,0.014034,71307.0,71271.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557914197,0.1762493,71328.0,71273.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557914398,0.01403,71328.0,71283.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557914599,0.014031,71322.0,71283.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557915307,0.1762493,71333.0,71283.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557916003,0.014032,71318.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770557916204,0.014032,71318.0,71285.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557916402,0.014033,71314.0,71285.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557917106,0.014033,71314.0,71300.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557917704,0.1762493,71332.0,71300.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557918110,0.014031,71326.0,71300.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557918408,0.1762493,71341.0,71313.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557918809,0.01403,71328.0,71313.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557919005,0.014031,71324.0,71295.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557919204,0.1762493,71341.0,71297.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557919205,0.01403,71329.0,71297.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557919505,0.014029,71335.0,71300.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557919715,0.014028,71341.0,71310.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557921411,0.014028,71341.0,71312.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557922211,0.014028,71341.0,71323.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557922412,0.014028,71341.0,71312.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557922612,0.014028,71341.0,71331.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557922814,0.014028,71341.0,71323.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557923014,0.014028,71337.0,71308.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557923607,0.1762493,71350.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557923608,0.1762493,71329.0,71300.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557923804,0.1762493,71322.0,71291.0,0.16860007]
["bitfinex-derivatives","BTCF0:USTF0",1770557924002,0.1762493,71321.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557925007,0.014032,71320.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557925211,0.014032,71320.0,71304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557925405,0.014033,71317.0,71304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557926208,0.014033,71317.0,71303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557926611,0.014033,71317.0,71265.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1770557926612,0.014033,71313.0,71285.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557926808,0.014033,71313.0,71288.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557927113,0.014032,71317.0,71292.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557927414,0.014033,71314.0,71292.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557928615,0.014031,71326.0,71300.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557928816,0.01403,71330.0,71305.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557930218,0.1975601,71343.0,71307.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557930425,0.1975601,71343.0,71309.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557931125,0.014029,71334.0,71312.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557931623,0.1975601,71343.0,71312.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557932720,0.014029,71332.0,71312.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557932921,0.014029,71336.0,71322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770557933116,0.014029,71336.0,71312.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557933318,0.014029,71336.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770557933319,0.014028,71340.0,71316.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557933916,0.014027,71344.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770557934226,0.014026,71348.0,71320.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557934427,0.41858134,71357.0,71327.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557934624,0.41858134,71359.0,71329.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557934825,0.1975601,71349.0,71321.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557935024,0.1975601,71347.0,71321.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557935331,0.014027,71343.0,71321.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557935826,0.2115871,71347.0,71321.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557936232,0.014027,71347.0,71321.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557936817,0.014028,71339.0,71323.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557937224,0.014028,71339.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770557937429,0.014028,71339.0,71315.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557939030,0.014029,71333.0,71315.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557939234,0.014029,71335.0,71306.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557939440,0.41858134,71338.0,71312.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557939638,0.43260934,71337.0,71315.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557940137,0.014028,71337.0,71315.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557940942,0.014029,71334.0,71315.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557942035,0.014029,71334.0,71300.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1770557942036,0.1975601,71330.0,71301.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557942232,0.014032,71318.0,71301.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557942634,0.014033,71315.0,71301.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557942835,0.014033,71315.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770557943142,0.014033,71315.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557943336,0.014033,71315.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770557943539,0.014034,71312.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557943933,0.1975601,71320.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557943934,0.014034,71309.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557944133,0.014035,71306.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557944344,0.014034,71310.0,71291.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557945141,0.014034,71310.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770557945739,0.1975601,71313.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770557945945,0.014033,71314.0,71293.0,0.19652423]
["bitfinex-derivatives","BTCF0:USTF0",1770557947339,0.014033,71314.0,71293.0,0.21056123]
["bitfinex-derivatives","BTCF0:USTF0",1770557947939,0.014032,71317.0,71293.0,0.21056123]
["bitfinex-derivatives","BTCF0:USTF0",1770557950634,0.2115921,71317.0,71293.0,0.21056123]
["bitfinex-derivatives","BTCF0:USTF0",1770557951739,0.2115921,71317.0,71294.0,0.21080549]
["bitfinex-derivatives","BTCF0:USTF0",1770557951938,0.2115921,71317.0,71293.0,0.21056123]
["bitfinex-derivatives","BTCF0:USTF0",1770557952146,0.2115921,71317.0,71294.0,0.2108054]
["bitfinex-derivatives","BTCF0:USTF0",1770557952342,0.2115921,71317.0,71293.0,0.21056123]
["bitfinex-derivatives","BTCF0:USTF0",1770557952540,0.2115921,71317.0,71296.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557952745,0.014032,71321.0,71298.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557952946,0.014032,71321.0,71299.0,0.21240398]
["bitfinex-derivatives","BTCF0:USTF0",1770557953649,0.014032,71318.0,71299.0,0.19836798]
["bitfinex-derivatives","BTCF0:USTF0",1770557955347,0.014032,71318.0,71287.0,0.20940044]
["bitfinex-derivatives","BTCF0:USTF0",1770557955348,0.014034,71311.0,71291.0,0.16752035]
["bitfinex-derivatives","BTCF0:USTF0",1770557955544,0.014034,71311.0,71292.0,0.21080132]
["bitfinex-derivatives","BTCF0:USTF0",1770557955744,0.070146,71335.0,71289.0,0.18155835]
["bitfinex-derivatives","BTCF0:USTF0",1770557955745,0.24715391,71329.0,71302.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557955946,0.014029,71332.0,71309.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557956151,0.01403,71330.0,71309.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557956745,0.01403,71330.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770557956746,0.014029,71333.0,71311.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557956939,0.24715391,71345.0,71317.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557957145,0.014027,71346.0,71325.0,0.25103732]
["bitfinex-derivatives","BTCF0:USTF0",1770557957345,0.014027,71346.0,71325.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557957740,0.82296,71369.0,71316.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557957741,0.24715391,71345.0,71316.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557957951,0.24715391,71342.0,71316.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557958152,0.014029,71333.0,71310.0,0.16752035]
["bitfinex-derivatives","BTCF0:USTF0",1770557958354,0.24715391,71335.0,71311.0,0.62930965]
["bitfinex-derivatives","BTCF0:USTF0",1770557958551,0.24715391,71335.0,71312.0,0.4477563]
["bitfinex-derivatives","BTCF0:USTF0",1770557958752,0.24715391,71335.0,71313.0,0.21074998]
["bitfinex-derivatives","BTCF0:USTF0",1770557959054,0.24715391,71335.0,71314.0,0.21074998]
["bitfinex-derivatives","BTCF0:USTF0",1770557959259,0.24715391,71335.0,71312.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557959552,0.24715391,71335.0,71313.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770557959753,0.24715391,71335.0,71314.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770557959942,0.24715391,71335.0,71315.0,0.21075017]
["bitfinex-derivatives","BTCF0:USTF0",1770557960148,0.24715391,71335.0,71313.0,0.25103932]
["bitfinex-derivatives","BTCF0:USTF0",1770557960350,0.24715391,71335.0,71314.0,0.21074697]
["bitfinex-derivatives","BTCF0:USTF0",1770557960552,0.24715391,71335.0,71315.0,0.46178629]
["bitfinex-derivatives","BTCF0:USTF0",1770557960751,0.24715391,71344.0,71318.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557961342,0.070119,71363.0,71328.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557961343,0.014026,71350.0,71328.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557961549,0.24715391,71348.0,71320.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557961950,0.014028,71340.0,71320.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557962156,0.014027,71343.0,71320.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557962758,0.014028,71341.0,71320.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557963254,0.014027,71344.0,71320.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557963444,0.014026,71347.0,71323.0,0.25103732]
["bitfinex-derivatives","BTCF0:USTF0",1770557963643,0.014027,71344.0,71323.0,0.25103732]
["bitfinex-derivatives","BTCF0:USTF0",1770557964152,0.014027,71344.0,71323.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557965054,0.014026,71347.0,71323.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557965250,0.014026,71347.0,71306.0,0.511114]
["bitfinex-derivatives","BTCF0:USTF0",1770557965251,0.014026,71347.0,71325.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557967051,0.014027,71344.0,71325.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557968657,0.014026,71348.0,71325.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557969055,0.334123,71363.0,71314.0,0.11159461]
["bitfinex-derivatives","BTCF0:USTF0",1770557969056,0.014028,71342.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770557969261,0.26118191,71342.0,71317.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557970254,0.014029,71333.0,71310.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557970457,0.26118291,71333.0,71310.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557970657,0.014031,71326.0,71310.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557970857,0.014031,71326.0,71302.0,0.25104132]
["bitfinex-derivatives","BTCF0:USTF0",1770557972152,0.24715391,71330.0,71302.0,0.25104132]
["bitfinex-derivatives","BTCF0:USTF0",1770557973366,0.014031,71325.0,71302.0,0.25104132]
["bitfinex-derivatives","BTCF0:USTF0",1770557977069,0.01403,71328.0,71305.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557977469,0.014033,71317.0,71299.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557978066,0.014033,71315.0,71299.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557979974,0.26118591,71321.0,71299.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557980169,0.26118591,71321.0,71299.0,0.25104232]
["bitfinex-derivatives","BTCF0:USTF0",1770557980371,0.014031,71324.0,71299.0,0.25104232]
["bitfinex-derivatives","BTCF0:USTF0",1770557980672,0.014031,71324.0,71303.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557981467,0.24715391,71325.0,71303.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557981976,0.014032,71321.0,71303.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557982671,0.26118591,71321.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770557982867,0.24715391,71321.0,71292.0,0.25104332]
["bitfinex-derivatives","BTCF0:USTF0",1770557983072,0.014033,71312.0,71292.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557983271,0.014034,71310.0,71292.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557983576,0.70008,71341.0,71297.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557983577,0.24715391,71334.0,71297.0,0.23700632]
["bitfinex-derivatives","BTCF0:USTF0",1770557985377,0.24715391,71334.0,71291.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770557985378,0.014031,71323.0,71299.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557988483,0.24715391,71334.0,71301.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557988978,0.30371784,71331.0,71306.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557990382,0.30371784,71331.0,71306.0,0.30613384]
["bitfinex-derivatives","BTCF0:USTF0",1770557990681,0.30371784,71339.0,71314.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557990974,0.014028,71342.0,71318.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557991370,0.014028,71342.0,71320.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557991767,0.014026,71352.0,71330.0,0.30612984]
["bitfinex-derivatives","BTCF0:USTF0",1770557991967,0.014026,71352.0,71330.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557992781,0.31774384,71349.0,71330.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557993980,0.30371784,71349.0,71330.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557995275,0.30371784,71349.0,71323.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770557995477,0.30371784,71347.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770557996471,0.070098,71385.0,71332.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557996676,0.014014,71413.0,71356.0,0.30612484]
["bitfinex-derivatives","BTCF0:USTF0",1770557996677,0.30371784,71380.0,71356.0,0.30612484]
["bitfinex-derivatives","BTCF0:USTF0",1770557996976,0.30371784,71380.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770557997177,0.30371784,71376.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770557998275,0.30371784,71362.0,71335.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557998680,0.30371784,71362.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770557999076,0.30371784,71362.0,71338.0,0.30612784]
["bitfinex-derivatives","BTCF0:USTF0",1770557999283,0.014023,71367.0,71344.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557999489,0.30371784,71370.0,71347.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770557999883,0.014023,71367.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558000088,0.31774084,71364.0,71338.0,0.30612784]
["bitfinex-derivatives","BTCF0:USTF0",1770558001381,0.31774184,71361.0,71338.0,0.30612784]
["bitfinex-derivatives","BTCF0:USTF0",1770558002885,0.014024,71358.0,71338.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558003191,0.31774184,71358.0,71338.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558003387,0.014025,71355.0,71330.0,0.30612984]
["bitfinex-derivatives","BTCF0:USTF0",1770558003595,0.014025,71355.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558004093,0.30371784,71358.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558004393,0.014026,71350.0,71330.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558004786,0.30371784,71353.0,71330.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558005493,0.30371784,71353.0,71331.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558005997,0.30371784,71353.0,71331.0,0.30612884]
["bitfinex-derivatives","BTCF0:USTF0",1770558006196,0.30371784,71353.0,71334.0,0.30612884]
["bitfinex-derivatives","BTCF0:USTF0",1770558007589,0.014025,71355.0,71334.0,0.30612884]
["bitfinex-derivatives","BTCF0:USTF0",1770558007791,0.014024,71359.0,71334.0,0.30612884]
["bitfinex-derivatives","BTCF0:USTF0",1770558007992,0.014024,71359.0,71337.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770558008192,0.014024,71359.0,71337.0,0.30612784]
["bitfinex-derivatives","BTCF0:USTF0",1770558008495,0.31774284,71353.0,71330.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770558008692,0.31774684,71336.0,71313.0,0.30613284]
["bitfinex-derivatives","BTCF0:USTF0",1770558009092,0.30371784,71336.0,71316.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770558009890,0.30371784,71336.0,71313.0,0.30613284]
["bitfinex-derivatives","BTCF0:USTF0",1770558010097,0.30371784,71329.0,71305.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558011203,0.31774984,71321.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770558011495,0.31774984,71321.0,71297.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558012094,0.31774984,71321.0,71297.0,0.30613584]
["bitfinex-derivatives","BTCF0:USTF0",1770558012289,0.31775184,71311.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770558012491,0.30371784,71308.0,71283.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558013292,0.30371784,71321.0,71291.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558013484,0.014033,71313.0,71291.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558013689,0.014032,71317.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770558013895,0.014032,71317.0,71293.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558014287,0.31774984,71317.0,71293.0,0.29209984]
["bitfinex-derivatives","BTCF0:USTF0",1770558014490,0.014031,71325.0,71300.0,0.33014665]
["bitfinex-derivatives","BTCF0:USTF0",1770558014791,0.32057739,71326.0,71303.0,0.33014565]
["bitfinex-derivatives","BTCF0:USTF0",1770558015190,0.32057739,71326.0,71306.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558015592,0.32057739,71326.0,71303.0,0.31611065]
["bitfinex-derivatives","BTCF0:USTF0",1770558017396,0.014031,71323.0,71303.0,0.31611065]
["bitfinex-derivatives","BTCF0:USTF0",1770558017696,0.33460839,71326.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558018097,0.33460839,71326.0,71303.0,0.31611065]
["bitfinex-derivatives","BTCF0:USTF0",1770558018699,0.33460839,71326.0,71303.0,0.33014565]
["bitfinex-derivatives","BTCF0:USTF0",1770558018700,0.32057739,71326.0,71303.0,0.33014565]
["bitfinex-derivatives","BTCF0:USTF0",1770558018902,0.32057739,71326.0,71306.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558019594,0.32057739,71326.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558020890,0.32057739,71326.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558021094,0.01857739,71326.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558021501,0.01857739,71326.0,71306.0,0.33670941]
["bitfinex-derivatives","BTCF0:USTF0",1770558022203,0.31214409,71320.0,71296.0,0.44835318]
["bitfinex-derivatives","BTCF0:USTF0",1770558022500,0.31214409,71320.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770558025404,0.31214409,71318.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770558025601,0.31214409,71314.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770558025802,0.31214409,71314.0,71289.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558025803,0.31214409,71314.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770558027106,0.014033,71313.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770558029504,0.014033,71313.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770558029699,0.31214409,71322.0,71300.0,0.33671141]
["bitfinex-derivatives","BTCF0:USTF0",1770558030211,0.014032,71319.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558030412,0.014032,71319.0,71302.0,0.33671041]
["bitfinex-derivatives","BTCF0:USTF0",1770558030823,0.31214409,71322.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558031312,0.014032,71321.0,71302.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558031811,0.31214409,71322.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558032109,0.31214409,71322.0,71303.0,0.33671041]
["bitfinex-derivatives","BTCF0:USTF0",1770558033114,0.31214409,71322.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558033412,0.01403,71330.0,71306.0,0.33670941]
["bitfinex-derivatives","BTCF0:USTF0",1770558033713,0.31214409,71330.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770558033912,0.2011,71359.0,71319.0,0.33670741]
["bitfinex-derivatives","BTCF0:USTF0",1770558033913,0.31214409,71338.0,71319.0,0.33670741]
["bitfinex-derivatives","BTCF0:USTF0",1770558034106,0.31214409,71338.0,71319.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558034305,0.31214409,71338.0,71320.0,0.33670741]
["bitfinex-derivatives","BTCF0:USTF0",1770558034505,0.31214409,71347.0,71323.0,0.33670641]
["bitfinex-derivatives","BTCF0:USTF0",1770558035714,0.32617109,71346.0,71323.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558037211,0.31214409,71346.0,71325.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558037714,0.31214409,71344.0,71318.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558039518,0.31214409,71340.0,71318.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558039915,0.31214409,71340.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558040213,0.31214409,71338.0,71312.0,0.12567477]
["bitfinex-derivatives","BTCF0:USTF0",1770558040515,0.31214409,71336.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770558041121,0.31214409,71336.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770558041926,0.31214409,71344.0,71321.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558042217,0.31214409,71344.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770558042416,0.31214409,71344.0,71325.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558043423,0.31214409,71364.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770558043625,0.31214409,71364.0,71329.0,0.33670541]
["bitfinex-derivatives","BTCF0:USTF0",1770558043926,0.31214409,71360.0,71331.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558044127,0.31214409,71351.0,71329.0,0.32267541]
["bitfinex-derivatives","BTCF0:USTF0",1770558044428,0.31214409,71351.0,71330.0,0.33670541]
["bitfinex-derivatives","BTCF0:USTF0",1770558045522,0.347344,71358.0,71336.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558045723,0.347344,71358.0,71336.0,0.38584247]
["bitfinex-derivatives","BTCF0:USTF0",1770558047735,0.361366,71371.0,71346.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558047930,0.014022,71368.0,71346.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558048131,0.014022,71368.0,71346.0,0.38584047]
["bitfinex-derivatives","BTCF0:USTF0",1770558048627,0.361366,71371.0,71346.0,0.38584047]
["bitfinex-derivatives","BTCF0:USTF0",1770558049230,0.361366,71371.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558049531,0.361366,71371.0,71348.0,0.38583947]
["bitfinex-derivatives","BTCF0:USTF0",1770558049927,0.347344,71371.0,71348.0,0.38583947]
["bitfinex-derivatives","BTCF0:USTF0",1770558050239,0.014021,71377.0,71348.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558051436,0.361365,71377.0,71353.0,0.38583847]
["bitfinex-derivatives","BTCF0:USTF0",1770558051737,0.361365,71377.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770558052728,0.361365,71377.0,71346.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558052729,0.82968,71386.0,71356.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558052937,0.347344,71385.0,71364.0,0.38583647]
["bitfinex-derivatives","BTCF0:USTF0",1770558053134,0.347344,71385.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558053338,0.347344,71392.0,71371.0,0.38583547]
["bitfinex-derivatives","BTCF0:USTF0",1770558053641,0.347344,71392.0,71374.0,0.38583447]
["bitfinex-derivatives","BTCF0:USTF0",1770558053830,0.347344,71401.0,71374.0,0.38583447]
["bitfinex-derivatives","BTCF0:USTF0",1770558054035,0.347344,71401.0,71362.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558054036,0.347344,71401.0,71377.0,0.38583347]
["bitfinex-derivatives","BTCF0:USTF0",1770558054336,0.347344,71401.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770558054641,0.347344,71401.0,71381.0,0.38583347]
["bitfinex-derivatives","BTCF0:USTF0",1770558055044,0.347344,71401.0,71372.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558055543,0.361361,71398.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770558056245,0.347344,71398.0,71375.0,0.38583447]
["bitfinex-derivatives","BTCF0:USTF0",1770558056449,0.347344,71398.0,71363.0,0.55072]
["bitfinex-derivatives","BTCF0:USTF0",1770558056450,0.347344,71398.0,71378.0,0.38583347]
["bitfinex-derivatives","BTCF0:USTF0",1770558056642,0.347344,71406.0,71385.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558056835,0.014015,71405.0,71385.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558057140,0.361359,71405.0,71385.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558060546,0.36104477,71405.0,71385.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558060851,0.347344,71405.0,71386.0,0.38583247]
["bitfinex-derivatives","BTCF0:USTF0",1770558061043,0.014014,71409.0,71386.0,0.38583247]
["bitfinex-derivatives","BTCF0:USTF0",1770558061344,0.014014,71409.0,71386.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558061651,0.347344,71405.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558061947,0.347344,71405.0,71382.0,0.38583247]
["bitfinex-derivatives","BTCF0:USTF0",1770558062148,1.179944,71411.0,71388.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558062741,0.8326,71411.0,71393.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558062942,0.014013,71417.0,71393.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558063536,0.361357,71417.0,71393.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558064049,0.347344,71413.0,71374.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558064749,0.347344,71408.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558064952,0.347344,71418.0,71388.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558065137,0.347344,71452.0,71422.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558065343,0.347344,71452.0,71425.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558065542,0.347344,71452.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558065747,0.347344,71452.0,71426.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558065951,0.36135,71452.0,71426.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558066148,0.36135,71452.0,71418.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558066347,0.347344,71441.0,71410.0,0.38582747]
["bitfinex-derivatives","BTCF0:USTF0",1770558066551,0.347344,71441.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770558067752,0.347344,71441.0,71406.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558069046,0.347344,71441.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558069347,0.347344,71441.0,71413.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558069551,0.5474,71445.0,71424.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558069753,0.347344,71451.0,71424.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558069945,0.347344,71475.0,71440.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558070350,0.39128,71484.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558070351,0.347544,71474.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558070844,0.347544,71474.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558071051,0.0002,71474.0,71453.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558071248,1e-06,71474.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558071651,0.347344,71483.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558072346,0.347344,71483.0,71457.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558072747,0.347344,71483.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558072948,0.347344,71483.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558073146,0.347344,71483.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558074248,0.37699298,71497.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558074443,0.37699298,71497.0,71457.0,0.37181347]
["bitfinex-derivatives","BTCF0:USTF0",1770558074640,0.37699298,71497.0,71462.0,0.38302274]
["bitfinex-derivatives","BTCF0:USTF0",1770558075152,0.37699298,71497.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558076547,0.37441166,71493.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558076747,0.37796,71507.0,71452.0,0.16752035]
["bitfinex-derivatives","BTCF0:USTF0",1770558076748,0.37441166,71485.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558076946,0.38841166,71483.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558077143,0.37441166,71483.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558077648,0.37441166,71483.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558077841,0.013998,71492.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558077842,0.38840966,71492.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558078241,0.013999,71489.0,71462.0,0.40438404]
["bitfinex-derivatives","BTCF0:USTF0",1770558079353,0.37441166,71492.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558080153,0.37441166,71492.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558080954,0.37441166,71492.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558081355,0.37441166,71492.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558081749,0.37441166,71490.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558083360,0.37441166,71488.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558084458,0.37441166,71488.0,71454.0,0.40438404]
["bitfinex-derivatives","BTCF0:USTF0",1770558085055,0.37441166,71486.0,71454.0,0.40438404]
["bitfinex-derivatives","BTCF0:USTF0",1770558085460,0.37441166,71484.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558085660,0.013995,71505.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558085661,0.37441166,71479.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558086355,0.37441166,71479.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558087067,0.37441166,71479.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558087265,0.37441166,71488.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558087758,0.37441166,71488.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558087958,0.37441166,71488.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558088857,0.37441166,71486.0,71464.0,0.41838704]
["bitfinex-derivatives","BTCF0:USTF0",1770558089064,0.37441166,71484.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558089264,0.37441166,71482.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558089558,0.37441166,71478.0,71456.0,0.41838904]
["bitfinex-derivatives","BTCF0:USTF0",1770558090063,0.37441166,71476.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558090652,0.37441166,71480.0,71458.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558090869,0.37441166,71475.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558091462,0.37441166,71475.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558093260,0.37441166,71475.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558093562,0.37441166,71493.0,71459.0,0.51602581]
["bitfinex-derivatives","BTCF0:USTF0",1770558093755,0.37441166,71489.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558093955,0.37441166,71489.0,71460.0,0.40438404]
["bitfinex-derivatives","BTCF0:USTF0",1770558093956,0.013999,71486.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558094156,0.014,71484.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558094764,0.38841166,71484.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558097464,0.37441166,71484.0,71462.0,0.40438404]
["bitfinex-derivatives","BTCF0:USTF0",1770558098764,0.37441166,71484.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558099455,0.37441166,71482.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558100669,0.37441166,71478.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558102261,0.37441166,71478.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558105568,0.42548764,71476.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558105868,0.42548764,71476.0,71448.0,0.20660579]
["bitfinex-derivatives","BTCF0:USTF0",1770558105869,0.42548764,71474.0,71450.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558106063,0.42548764,71474.0,71449.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558106570,0.42548764,71470.0,71449.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558106770,0.42548764,71470.0,71448.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558107475,0.42548764,71470.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558110272,0.42548764,71470.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558110573,0.014001,71477.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558111068,0.43948864,71475.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558111268,0.43948864,71475.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558112577,0.42548764,71472.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558118678,0.42548764,71465.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558119171,0.42548764,71465.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558119574,0.42548764,71463.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558120675,0.014004,71460.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558120873,0.42548764,71459.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558122078,0.42548764,71457.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558122277,0.42548764,71451.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558123678,0.014006,71450.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558123983,0.42548764,71444.0,71424.0,0.39122659]
["bitfinex-derivatives","BTCF0:USTF0",1770558124281,0.42548764,71444.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558124881,0.42548764,71442.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558125086,0.42548764,71435.0,71418.0,0.11164177]
["bitfinex-derivatives","BTCF0:USTF0",1770558125382,0.42548764,71435.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558126981,0.42548764,71435.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558127778,0.42548764,71435.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558128280,0.42548764,71435.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558132578,0.42548764,71435.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558133286,0.014009,71434.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558133480,0.014009,71434.0,71405.0,0.99920159]
["bitfinex-derivatives","BTCF0:USTF0",1770558133481,0.42548764,71425.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558133680,0.42548764,71423.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558134290,0.43616008,71421.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558134478,0.43616008,71421.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558135483,0.43616008,71421.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558138288,0.43616008,71421.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558138991,0.43520814,71419.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770558139287,0.43520814,71419.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558140392,0.43520814,71415.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770558140582,0.43520814,71432.0,71391.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558140782,0.43520814,71428.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770558141389,0.43520814,71427.0,71405.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558141589,0.44921714,71434.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558142183,0.44921714,71434.0,71411.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558142184,0.43520814,71434.0,71411.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558142486,0.43520814,71434.0,71414.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558143188,0.43520814,71434.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558143383,0.43520814,71434.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558144186,0.43520814,71434.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558146893,0.014006,71453.0,71414.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558147095,0.43520814,71458.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558147295,0.014007,71447.0,71428.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558147598,0.43520814,71448.0,71428.0,0.41232854]
["bitfinex-derivatives","BTCF0:USTF0",1770558148094,0.43520814,71446.0,71428.0,0.41232854]
["bitfinex-derivatives","BTCF0:USTF0",1770558149299,0.43520814,71446.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558149500,0.43520814,71446.0,71428.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558149501,0.43520814,71446.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558149698,0.43520814,71446.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558150199,0.43520814,71446.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558150592,0.43520814,71446.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558151000,0.43520814,71446.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558155910,0.43520814,71446.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558157199,0.44921514,71446.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558158204,0.44921514,71446.0,71415.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558158205,0.43520814,71446.0,71421.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558159406,0.43520814,71446.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558160200,0.43520814,71446.0,71421.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558160201,0.43520814,71446.0,71423.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558160402,0.44921414,71452.0,71423.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558160706,0.44921414,71452.0,71426.0,0.39831754]
["bitfinex-derivatives","BTCF0:USTF0",1770558161507,0.44921414,71452.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558165105,0.44921414,71452.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558166213,0.41298892,71459.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558166511,0.41298892,71459.0,71441.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558166810,0.41298892,71459.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558167013,0.41298892,71468.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558167212,0.41298892,71468.0,71453.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558168604,0.3201,71494.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558168804,0.40998892,71498.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558169020,0.40998892,71498.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558169217,0.41298892,71506.0,71494.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558169903,0.38500672,71506.0,71494.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558170310,0.38500672,71506.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558171411,0.38500672,71506.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558171817,0.41298892,71504.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558172114,0.41298892,71504.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558172320,0.41298892,71502.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558175312,0.41298892,71502.0,71473.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558175313,0.41298892,71494.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558175519,0.41298892,71492.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558175917,0.41298892,71492.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558176620,0.41298892,71492.0,71466.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558177421,0.41298892,71492.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558177422,0.41298892,71492.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558179916,0.41298892,71482.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558180221,0.41298892,71478.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558182322,0.41298892,71476.0,71450.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558182523,0.41298892,71476.0,71449.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1770558182524,0.014,71481.0,71461.0,0.41525145]
["bitfinex-derivatives","BTCF0:USTF0",1770558182824,0.41298892,71483.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558183818,0.41298892,71483.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558184527,0.41298892,71495.0,71467.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558185120,0.41298892,71493.0,71467.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558185319,0.41298892,71489.0,71460.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558185521,0.41298892,71482.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558185827,0.41298892,71482.0,71453.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558186030,0.41298892,71482.0,71455.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558186325,0.41298892,71482.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558186526,0.41298892,71478.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558187124,0.41298892,71478.0,71454.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558187526,0.41298892,71476.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558187916,0.41298892,71476.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558188122,0.41298892,71476.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558188320,0.41298892,71484.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558189325,0.41298892,71484.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558189525,0.013998,71491.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558189526,0.42698692,71491.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558190224,0.41298892,71491.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558191225,0.41298892,71491.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558192832,0.014193,71516.0,71475.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558192833,0.41298892,71499.0,71475.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558193234,0.41298892,71499.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558193235,0.41298892,71491.0,71459.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558193532,0.41298892,71491.0,71474.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558193938,0.41298892,71489.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558194736,0.013995,71508.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558194737,0.4359513,71487.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558194925,0.013999,71486.0,71461.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558195127,0.4359513,71485.0,71461.0,0.40124745]
["bitfinex-derivatives","BTCF0:USTF0",1770558195524,0.4359513,71483.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558196232,0.4359513,71481.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558196432,0.4359513,71476.0,71454.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558196630,0.4359513,71476.0,71454.0,0.55930638]
["bitfinex-derivatives","BTCF0:USTF0",1770558197229,0.4359513,71476.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558197633,0.4359513,71476.0,71456.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558197832,0.4359513,71476.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558198033,0.4359513,71476.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558200138,0.4359513,71485.0,71459.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558200323,0.014,71482.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558200529,0.4359513,71481.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558200933,0.4359513,71481.0,71455.0,0.55930638]
["bitfinex-derivatives","BTCF0:USTF0",1770558201137,0.4359513,71481.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558201935,0.4359513,71481.0,71461.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558202234,0.4359513,71479.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558204132,0.4359513,71479.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558205441,0.4359513,71479.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558205739,0.4359513,71479.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558207043,0.4359513,71479.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558207235,0.4359513,71479.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558207542,0.4359513,71479.0,71461.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558208335,0.4359513,71479.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558209230,0.4359513,71479.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558209631,0.4359513,71475.0,71456.0,0.11045676]
["bitfinex-derivatives","BTCF0:USTF0",1770558209834,0.4359513,71475.0,71455.0,0.11045676]
["bitfinex-derivatives","BTCF0:USTF0",1770558210146,0.4359513,71465.0,71448.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558210436,0.4359513,71465.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558212941,0.4359513,71463.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558214649,0.4359513,71463.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558215529,0.4359513,71463.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558215742,0.4359513,71463.0,71443.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558216133,0.4359513,71460.0,71443.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558219540,0.4359513,71460.0,71436.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558219743,0.014001,71479.0,71444.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558219744,0.4359513,71479.0,71444.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558219940,0.4359513,71472.0,71448.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558220248,0.4359513,71470.0,71448.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558220452,0.4359513,71470.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558222348,0.4359513,71468.0,71444.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1770558222646,0.4359513,71468.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558223642,0.4359513,71468.0,71432.0,0.11116375]
["bitfinex-derivatives","BTCF0:USTF0",1770558223838,0.4359513,71468.0,71402.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558224042,0.4359513,71434.0,71402.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558224238,0.4359513,71432.0,71402.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558224647,0.4359513,71429.0,71402.0,0.44884962]
["bitfinex-derivatives","BTCF0:USTF0",1770558225240,0.43133584,71426.0,71397.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1770558225954,0.43133584,71421.0,71397.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1770558226253,0.43133584,71417.0,71382.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558226448,0.43133584,71408.0,71382.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558226954,0.014015,71407.0,71382.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558227151,0.014016,71399.0,71374.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558227350,0.070061,71422.0,71374.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558227351,0.43133584,71404.0,71374.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558228453,0.43133584,71438.0,71381.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558229460,0.43133584,71422.0,71385.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558230157,0.014012,71421.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558230450,0.44534784,71421.0,71388.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558231245,0.014013,71416.0,71388.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558232151,0.014013,71416.0,71391.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558235853,0.43133584,71415.0,71391.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558236050,0.014015,71404.0,71380.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558236459,0.014015,71404.0,71382.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558237171,0.014016,71400.0,71382.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558238350,0.014017,71397.0,71377.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558238754,0.014017,71394.0,71377.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558240154,0.43133584,71388.0,71371.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1770558241057,0.43133584,71388.0,71368.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558241058,0.01402,71381.0,71368.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558241660,0.01402,71381.0,71361.0,0.46787779]
["bitfinex-derivatives","BTCF0:USTF0",1770558241861,0.44535584,71381.0,71361.0,0.46787779]
["bitfinex-derivatives","BTCF0:USTF0",1770558243064,0.44535584,71381.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558243361,0.44535584,71381.0,71363.0,0.46787679]
["bitfinex-derivatives","BTCF0:USTF0",1770558244350,0.01402,71381.0,71363.0,0.46787679]
["bitfinex-derivatives","BTCF0:USTF0",1770558248163,0.014019,71385.0,71366.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558248359,0.01402,71383.0,71366.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558249459,0.014019,71385.0,71368.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558249665,0.01402,71383.0,71368.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558251163,0.43133584,71402.0,71377.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558251361,0.43133584,71402.0,71367.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1770558251362,0.43133584,71402.0,71379.0,0.24327927]
["bitfinex-derivatives","BTCF0:USTF0",1770558252269,0.014019,71388.0,71372.0,0.45385379]
["bitfinex-derivatives","BTCF0:USTF0",1770558255172,0.43133584,71390.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558255372,0.014018,71391.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558257771,0.014019,71388.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558258868,0.47727861,71397.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558258869,0.014018,71391.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558259271,0.42009368,71404.0,71378.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558259272,0.014017,71394.0,71378.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558261264,0.014017,71394.0,71378.0,0.05283879]
["bitfinex-derivatives","BTCF0:USTF0",1770558261769,0.014018,71390.0,71372.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558262078,0.014018,71390.0,71372.0,0.48797399]
["bitfinex-derivatives","BTCF0:USTF0",1770558262272,0.014018,71388.0,71372.0,0.48797399]
["bitfinex-derivatives","BTCF0:USTF0",1770558262674,0.014018,71388.0,71372.0,0.19319563]
["bitfinex-derivatives","BTCF0:USTF0",1770558263973,0.42009368,71398.0,71372.0,0.19319563]
["bitfinex-derivatives","BTCF0:USTF0",1770558264283,0.42009368,71398.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558264484,0.49129461,71402.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558265485,0.014018,71392.0,71374.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558266276,0.014023,71365.0,71340.0,0.48797999]
["bitfinex-derivatives","BTCF0:USTF0",1770558266486,0.47727861,71363.0,71340.0,0.47095199]
["bitfinex-derivatives","BTCF0:USTF0",1770558266781,0.014025,71354.0,71340.0,0.47095199]
["bitfinex-derivatives","BTCF0:USTF0",1770558266981,0.014026,71350.0,71340.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558267175,0.014026,71350.0,71331.0,0.67684]
["bitfinex-derivatives","BTCF0:USTF0",1770558267176,0.014026,71350.0,71332.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558268479,0.014027,71345.0,71325.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558269175,0.47727861,71342.0,71325.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558269378,0.47727861,71342.0,71276.0,0.34879296]
["bitfinex-derivatives","BTCF0:USTF0",1770558269379,0.01403,71330.0,71311.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558269581,0.01403,71331.0,71311.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558270982,0.014029,71335.0,71311.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558271189,0.49130761,71335.0,71311.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558271681,0.49130861,71330.0,71311.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558271988,0.014032,71317.0,71292.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558274188,0.49131061,71317.0,71292.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558274590,0.014031,71323.0,71292.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558275483,0.47727861,71334.0,71294.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558275684,0.014029,71333.0,71302.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558275987,0.01403,71329.0,71302.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558276196,0.47727861,71331.0,71302.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558276582,0.47727861,71340.0,71302.0,0.48798699]
["bitfinex-derivatives","BTCF0:USTF0",1770558276782,0.014029,71333.0,71307.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558277182,0.014029,71333.0,71309.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558277588,0.014028,71339.0,71313.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558277787,0.014029,71335.0,71313.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558278890,0.014028,71339.0,71313.0,0.47395199]
["bitfinex-derivatives","BTCF0:USTF0",1770558281592,0.014028,71339.0,71313.0,0.48798499]
["bitfinex-derivatives","BTCF0:USTF0",1770558283893,0.014028,71339.0,71317.0,0.20925688]
["bitfinex-derivatives","BTCF0:USTF0",1770558284495,0.014029,71336.0,71317.0,0.20925688]
["bitfinex-derivatives","BTCF0:USTF0",1770558285099,0.23520692,71339.0,71317.0,0.20925688]
["bitfinex-derivatives","BTCF0:USTF0",1770558286087,0.014025,71353.0,71300.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1770558286088,0.29092787,71336.0,71300.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1770558286392,0.014032,71321.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558286796,0.01403,71329.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558287497,0.014031,71327.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558288095,0.014031,71324.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558288290,0.30070344,71324.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558288492,0.28667244,71324.0,71300.0,0.628436]
["bitfinex-derivatives","BTCF0:USTF0",1770558288688,0.014031,71322.0,71300.0,0.628436]
["bitfinex-derivatives","BTCF0:USTF0",1770558288892,0.014032,71320.0,71300.0,0.628436]
["bitfinex-derivatives","BTCF0:USTF0",1770558289095,0.30106362,71320.0,71300.0,0.628436]
["bitfinex-derivatives","BTCF0:USTF0",1770558289693,0.28703162,71320.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558289895,0.014031,71324.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558290492,0.014032,71322.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558291400,0.014032,71317.0,71300.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1770558291598,0.014032,71317.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770558292203,0.014032,71320.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770558294902,0.014031,71324.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558296006,0.30636625,71324.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558297806,0.014031,71324.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770558300903,0.29350849,71331.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558301103,0.014029,71334.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558301501,0.014029,71334.0,71318.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558301695,0.014028,71337.0,71311.0,0.11117853]
["bitfinex-derivatives","BTCF0:USTF0",1770558301895,0.014028,71337.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558302116,0.29424704,71338.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558302409,0.29456629,71339.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770558302905,0.014028,71338.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770558304610,0.29456629,71339.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770558304806,0.014028,71338.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770558305904,0.29504629,71354.0,71317.0,0.80839182]
["bitfinex-derivatives","BTCF0:USTF0",1770558306104,0.29504629,71354.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558306805,0.29504629,71354.0,71337.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770558307009,0.29527852,71350.0,71331.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558307204,0.29527852,71350.0,71327.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558307205,0.29527852,71350.0,71326.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558307413,0.29527852,71372.0,71340.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558307615,0.29527852,71372.0,71337.0,0.16816773]
["bitfinex-derivatives","BTCF0:USTF0",1770558307616,0.29527852,71372.0,71345.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558307906,0.29786609,71359.0,71343.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558308098,0.31189109,71355.0,71336.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558308300,0.31189109,71355.0,71329.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558308504,0.29786609,71355.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770558308912,0.29786609,71355.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558309307,0.29802529,71353.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558309517,0.29802529,71353.0,71336.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770558309810,0.30202968,71360.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558312612,0.23520692,71367.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558312817,0.23520692,71377.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558313617,0.23520692,71377.0,71362.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558314212,0.23520692,71377.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558315312,0.2012969,71384.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558315516,0.2012969,71384.0,71348.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558315711,0.2012969,71384.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558316106,0.2012969,71384.0,71352.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558316308,0.20272796,71393.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770558316514,0.1980543,71379.0,71348.0,0.11211182]
["bitfinex-derivatives","BTCF0:USTF0",1770558316717,0.1980543,71379.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558316907,0.1980543,71379.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558318220,0.1980543,71379.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558319720,0.1980543,71379.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558320024,0.1980543,71379.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558320524,0.1980543,71379.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558320926,0.014011,71425.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558321124,0.014011,71425.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558321125,0.13285225,71436.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558321317,0.13285225,71436.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558321318,2.5e-07,71436.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558321517,0.08856816,71439.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558321927,0.08856816,71439.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558322117,0.08856816,71439.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558322317,0.08856816,71439.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558322614,0.08856816,71439.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558323219,0.08856816,71439.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558323419,1.6e-07,71439.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558324226,0.06906049,71455.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770558324428,0.06906049,71455.0,71414.0,0.070068]
["bitfinex-derivatives","BTCF0:USTF0",1770558324730,0.06906049,71455.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558324917,0.06906049,71455.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558326228,0.06906049,71455.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558326823,0.05531879,71448.0,71402.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1770558327125,0.05531879,71448.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558328730,0.05423508,71446.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558331817,0.014008,71442.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558332018,0.05226395,71441.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558333022,0.05147879,71440.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558333222,0.05147879,71438.0,71395.0,0.084104]
["bitfinex-derivatives","BTCF0:USTF0",1770558333422,0.05147879,71438.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558333423,0.05147879,71438.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558333625,0.05147879,71438.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558333626,0.05147879,71438.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558333930,0.05147879,71438.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770558334132,0.3201,71461.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558334133,0.05053747,71436.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770558334336,0.05053747,71436.0,71381.0,0.16628721]
["bitfinex-derivatives","BTCF0:USTF0",1770558334337,0.014012,71420.0,71376.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1770558334628,0.05053747,71419.0,71376.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1770558334934,0.04984021,71414.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770558335329,0.04984021,71414.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770558335532,0.014012,71421.0,71374.0,0.084128]
["bitfinex-derivatives","BTCF0:USTF0",1770558335533,0.03322681,71419.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770558335733,0.03322681,71419.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558336035,0.03322681,71419.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558336528,0.03322681,71419.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558336529,0.03312742,71418.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770558336732,0.03312742,71414.0,71368.0,0.070113]
["bitfinex-derivatives","BTCF0:USTF0",1770558337226,0.03312742,71408.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558338527,0.03312742,71408.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558339038,0.03335034,71406.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558339427,0.03335034,71406.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558339933,0.03335034,71406.0,71372.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1770558340232,0.03335034,71406.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770558340634,0.03335034,71406.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770558341127,0.03335034,71406.0,71362.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558341332,0.02863575,71401.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770558341536,0.02863575,71401.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558341937,0.02863575,71401.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770558342233,0.02863575,71401.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558342234,0.02863575,71401.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770558342430,0.02397487,71399.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770558342737,0.02397487,71397.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770558343726,0.02422099,71395.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770558344534,0.02422099,71393.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770558344737,0.01954732,71384.0,71361.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558344935,0.01954732,71384.0,71356.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558345127,0.01954732,71384.0,71353.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558345334,0.01954732,71384.0,71352.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558345535,0.01954732,71382.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558346432,0.01954732,71382.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770558347838,0.01402,71381.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558348039,0.01963265,71380.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558348240,0.01963265,71378.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770558349340,0.01963265,71371.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558349541,0.01963202,71369.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558349942,0.01963202,71367.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558350137,0.01963202,71375.0,71339.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1770558350338,0.01963202,71375.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770558350639,0.014023,71367.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558350946,0.014019,71383.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558350947,0.01963202,71362.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770558352042,0.01963202,71362.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558352348,0.01969985,71370.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558352744,0.01969985,71368.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558353541,0.01969985,71368.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770558353748,0.01969985,71368.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770558356145,0.014021,71375.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770558356546,0.01976321,71376.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558357145,0.01976321,71376.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770558358646,0.42009368,71422.0,71355.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1770558358852,0.01975442,71459.0,71395.0,0.11087748]
["bitfinex-derivatives","BTCF0:USTF0",1770558359147,0.898437,71496.0,71391.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1770558359148,0.55989298,71473.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558359445,0.00995442,71474.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558359646,0.00995442,71474.0,71440.0,0.070042]
["bitfinex-derivatives","BTCF0:USTF0",1770558359849,0.01601631,71494.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558360244,0.01601631,71494.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558360846,0.01601631,71494.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558361144,0.01601631,71494.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558364157,0.01601631,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558369256,0.01601631,71494.0,71473.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558369662,0.01601631,71494.0,71474.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558374260,0.01601631,71494.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558374657,0.01601631,71494.0,71476.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558376360,0.013999,71485.0,71476.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558376662,0.01140869,71486.0,71476.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558377055,0.01140869,71486.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558377964,0.01140869,71486.0,71465.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558378162,0.01140869,71486.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558379460,0.01140869,71486.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770558380652,0.01140869,71486.0,71465.0,0.133503]
["bitfinex-derivatives","BTCF0:USTF0",1770558381558,0.01140869,71486.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558383262,0.01140869,71486.0,71465.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558383662,0.01140869,71486.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558383861,0.01140869,71486.0,71467.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558387470,0.00012106,71484.0,71467.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558387672,0.00016843,71482.0,71467.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558388262,0.00016843,71480.0,71467.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558389268,0.014001,71479.0,71467.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558389466,0.014001,71479.0,71468.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558390366,0.00058213,71478.0,71468.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558390568,0.00058213,71478.0,71458.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558390769,0.00058213,71476.0,71459.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558390974,0.00058213,71476.0,71460.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558391269,0.00058213,71476.0,71459.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558391766,0.00058213,71476.0,71460.0,0.33360071]
["bitfinex-derivatives","BTCF0:USTF0",1770558391970,0.01440298,71475.0,71460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558392372,0.00040198,71474.0,71460.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558392575,0.00040198,71474.0,71460.0,0.33360071]
["bitfinex-derivatives","BTCF0:USTF0",1770558394072,0.01433058,71473.0,71460.0,0.33360071]
["bitfinex-derivatives","BTCF0:USTF0",1770558395265,0.013999,71489.0,71460.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558395266,0.014003,71468.0,71460.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558395671,0.014003,71468.0,71450.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558395973,0.00035677,71467.0,71451.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558396174,0.00035677,71467.0,71451.0,0.33172271]
["bitfinex-derivatives","BTCF0:USTF0",1770558396374,0.00035677,71467.0,71452.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558396775,0.00035677,71467.0,71453.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558396977,0.014003,71466.0,71452.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558397371,0.01435977,71466.0,71453.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558397574,0.01435977,71466.0,71452.0,0.33172271]
["bitfinex-derivatives","BTCF0:USTF0",1770558397774,0.0003357,71465.0,71452.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558398482,0.014003,71466.0,71452.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558398679,0.0003357,71479.0,71457.0,0.01155476]
["bitfinex-derivatives","BTCF0:USTF0",1770558398876,0.014002,71475.0,71457.0,0.01155476]
["bitfinex-derivatives","BTCF0:USTF0",1770558399180,0.014002,71475.0,71459.0,0.01155476]
["bitfinex-derivatives","BTCF0:USTF0",1770558399679,0.014002,71475.0,71460.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558400480,0.0003357,71479.0,71461.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1770558400481,0.014001,71478.0,71461.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1770558401779,0.014001,71476.0,71461.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1770558404183,0.014002,71474.0,71461.0,0.01158087]
["bitfinex-derivatives","BTCF0:USTF0",1770558404681,0.014002,71474.0,71461.0,0.22568158]
["bitfinex-derivatives","BTCF0:USTF0",1770558406282,0.014001,71477.0,71461.0,0.22568158]
["bitfinex-derivatives","BTCF0:USTF0",1770558407079,0.014001,71477.0,71462.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558409075,0.014002,71470.0,71462.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558410784,0.014002,71470.0,71463.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558410980,0.014002,71470.0,71458.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558411584,0.014002,71470.0,71457.0,0.1291983]
["bitfinex-derivatives","BTCF0:USTF0",1770558411585,0.014002,71470.0,71459.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558411789,0.014002,71470.0,71460.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558411979,0.014002,71470.0,71458.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558412381,0.014002,71470.0,71459.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558412580,0.014002,71470.0,71458.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558412980,0.014002,71470.0,71459.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558413185,0.014002,71470.0,71459.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558413384,0.014002,71470.0,71460.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558413586,0.00026569,71470.0,71459.0,0.33172271]
["bitfinex-derivatives","BTCF0:USTF0",1770558414383,0.00026569,71480.0,71460.0,0.0115781]
["bitfinex-derivatives","BTCF0:USTF0",1770558414584,0.00026569,71480.0,71460.0,0.22567881]
["bitfinex-derivatives","BTCF0:USTF0",1770558415486,0.014002,71470.0,71460.0,0.22567881]
["bitfinex-derivatives","BTCF0:USTF0",1770558417489,0.00040063,71477.0,71460.0,0.21410071]
["bitfinex-derivatives","BTCF0:USTF0",1770558417978,0.00040063,71477.0,71460.0,0.14845283]
["bitfinex-derivatives","BTCF0:USTF0",1770558418486,0.014003,71469.0,71460.0,0.14845283]
["bitfinex-derivatives","BTCF0:USTF0",1770558419288,0.014003,71465.0,71460.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558419489,0.014003,71465.0,71454.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558419685,0.014004,71463.0,71454.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558419889,0.014004,71460.0,71454.0,0.117622]
["bitfinex-derivatives","BTCF0:USTF0",1770558420091,0.014004,71460.0,71447.0,0.01155285]
["bitfinex-derivatives","BTCF0:USTF0",1770558421890,0.014005,71458.0,71447.0,0.01155285]
["bitfinex-derivatives","BTCF0:USTF0",1770558422288,0.014005,71455.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558422493,0.00030253,71470.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558422694,0.41935975,71469.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558422894,0.41966228,71469.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558423492,0.014004,71462.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558424190,0.014004,71460.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558424390,0.014005,71457.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558429103,0.014004,71460.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558430304,0.014005,71456.0,71442.0,0.01156582]
["bitfinex-derivatives","BTCF0:USTF0",1770558431800,0.014005,71456.0,71437.0,0.01708828]
["bitfinex-derivatives","BTCF0:USTF0",1770558431801,0.00036707,71459.0,71437.0,0.01708828]
["bitfinex-derivatives","BTCF0:USTF0",1770558432001,0.00036707,71459.0,71414.0,0.21020966]
["bitfinex-derivatives","BTCF0:USTF0",1770558432002,0.014009,71438.0,71422.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1770558432202,0.8692,71442.0,71422.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1770558433006,0.00036707,71459.0,71428.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558433309,0.41935975,71466.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558433310,0.014005,71457.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558434102,0.014005,71455.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558435411,0.86972,71462.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558435412,0.01149051,71460.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558435813,0.014007,71447.0,71435.0,0.01153512]
["bitfinex-derivatives","BTCF0:USTF0",1770558436906,0.01149051,71446.0,71421.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558437111,0.014009,71434.0,71421.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558437310,0.01149051,71438.0,71421.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558437813,0.014011,71426.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558438314,0.47608,71438.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558438315,0.02550151,71424.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558438509,0.014013,71415.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558440112,0.014014,71411.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558440315,0.01149051,71436.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558440517,0.014012,71421.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558441110,0.01149051,71436.0,71400.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558441309,0.01401,71430.0,71406.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558445614,0.014011,71427.0,71406.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558445918,0.014012,71421.0,71406.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558446307,0.01149051,71415.0,71393.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558446508,0.014014,71410.0,71393.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558446704,0.014015,71407.0,71393.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558448816,0.014014,71411.0,71393.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558450112,0.014015,71405.0,71381.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558450718,0.01149051,71403.0,71381.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558452313,0.014016,71400.0,71381.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558454018,0.014017,71398.0,71381.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558454522,0.01149051,71397.0,71381.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558454716,0.014017,71396.0,71376.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558455020,0.01149051,71395.0,71374.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558455219,0.01149051,71408.0,71374.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558455610,0.014017,71393.0,71374.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558455820,0.014018,71390.0,71374.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558456124,0.014019,71388.0,71365.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558457117,0.02550951,71388.0,71365.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558457421,0.02550751,71394.0,71365.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558457621,0.014017,71394.0,71365.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558458315,0.014018,71391.0,71367.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558458522,0.01149051,71392.0,71367.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558458722,0.01149051,71387.0,71367.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558459222,0.01149051,71385.0,71367.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558460122,0.014019,71384.0,71367.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558460618,0.01402,71379.0,71359.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558460815,0.01402,71380.0,71359.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558461514,0.014021,71377.0,71359.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558462315,0.01402,71380.0,71359.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558463224,0.01149051,71383.0,71359.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558463921,0.01149051,71399.0,71377.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558464119,0.014016,71402.0,71377.0,0.01093504]
["bitfinex-derivatives","BTCF0:USTF0",1770558464916,0.014016,71402.0,71379.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558465519,0.02550551,71406.0,71381.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558466025,0.014015,71404.0,71381.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558467418,0.01149051,71406.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558469628,0.014015,71405.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558470331,0.014015,71403.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558471826,0.02482033,71401.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558472330,0.01080433,71400.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558472932,0.01080433,71408.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558473128,0.02481933,71408.0,71384.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558473928,0.01080433,71415.0,71390.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558474135,0.01080433,71411.0,71390.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558475132,0.01080433,71409.0,71386.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558475332,0.01080433,71399.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558479436,0.014015,71404.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558479938,0.02481933,71404.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558480136,0.01080433,71401.0,71376.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558480438,0.01080433,71393.0,71376.0,0.01080999]
["bitfinex-derivatives","BTCF0:USTF0",1770558480640,0.01080433,71393.0,71377.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558481334,0.014016,71401.0,71377.0,0.01080999]
["bitfinex-derivatives","BTCF0:USTF0",1770558481535,0.02481933,71407.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558481941,0.014015,71405.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558482333,0.02481933,71405.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558482840,0.01080433,71404.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558483736,0.01080433,71413.0,71383.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558483943,0.014014,71410.0,71387.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558484337,0.02481833,71410.0,71387.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558484843,0.01080433,71409.0,71387.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558485638,0.01080433,71407.0,71387.0,0.01080971]
["bitfinex-derivatives","BTCF0:USTF0",1770558486439,0.01080433,71407.0,71388.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558491041,0.01080433,71407.0,71388.0,0.01080999]
["bitfinex-derivatives","BTCF0:USTF0",1770558492250,0.01080433,71406.0,71389.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558495449,0.014015,71405.0,71389.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558495649,0.02540482,71405.0,71389.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558495845,0.41935975,71421.0,71393.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558496048,0.014013,71417.0,71395.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558496248,0.02540182,71420.0,71395.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558496646,0.01138982,71415.0,71389.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558496848,0.01138982,71408.0,71389.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558499150,0.01138982,71415.0,71395.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558499449,0.01138982,71423.0,71407.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558499647,0.01138982,71430.0,71407.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558500347,0.01138982,71430.0,71392.0,0.11145673]
["bitfinex-derivatives","BTCF0:USTF0",1770558500348,0.01138982,71430.0,71409.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558501046,0.01138982,71440.0,71414.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558501246,0.43074957,71446.0,71414.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558501640,0.43074957,71446.0,71402.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770558501641,0.01138982,71446.0,71421.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558501840,0.014006,71452.0,71424.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558502043,0.014006,71452.0,71404.0,0.11145673]
["bitfinex-derivatives","BTCF0:USTF0",1770558502044,0.014006,71452.0,71426.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558502251,0.02539582,71450.0,71426.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558502447,0.01138982,71449.0,71426.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558503350,0.01138982,71447.0,71426.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558504352,0.87244,71456.0,71426.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558504553,0.88382982,71456.0,71433.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558504950,0.01138982,71456.0,71437.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558505351,0.01138982,71455.0,71418.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558505551,0.01138982,71454.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558505752,0.01138982,71452.0,71425.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558505953,0.01138982,71450.0,71425.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558506648,0.01138982,71449.0,71425.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558506853,0.01138982,71447.0,71425.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558509458,0.01138982,71447.0,71429.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558509663,0.014006,71452.0,71429.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558510560,0.01138982,71451.0,71429.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558510763,0.014003,71466.0,71415.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558510764,0.014009,71437.0,71415.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558511064,0.01138982,71440.0,71415.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558511665,0.02539782,71439.0,71415.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558512269,0.01138982,71439.0,71417.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558512470,0.02539882,71438.0,71417.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558514974,0.01138982,71457.0,71420.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558516462,0.014007,71445.0,71420.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558517368,0.014007,71445.0,71422.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558518670,0.014007,71445.0,71424.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558519176,0.01138982,71438.0,71423.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558519376,0.01138982,71438.0,71424.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770558523880,0.014008,71440.0,71419.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558524475,0.02539782,71440.0,71419.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558525084,0.01077043,71439.0,71419.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558525380,0.01077043,71437.0,71419.0,0.0114053]
["bitfinex-derivatives","BTCF0:USTF0",1770558526379,0.01077043,71435.0,71414.0,0.02542515]
["bitfinex-derivatives","BTCF0:USTF0",1770558526682,0.01077043,71435.0,71416.0,0.02542515]
["bitfinex-derivatives","BTCF0:USTF0",1770558530382,0.01077043,71435.0,71417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558530581,0.02477943,71434.0,71417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558530784,0.01077043,71433.0,71417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558531085,0.01077043,71431.0,71417.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558536482,0.01077043,71426.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558536680,0.01077043,71424.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558538589,0.01401,71430.0,71409.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558539086,0.01077043,71429.0,71409.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558540183,0.01077043,71421.0,71402.0,0.13091215]
["bitfinex-derivatives","BTCF0:USTF0",1770558540387,0.01077043,71421.0,71402.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558541484,0.01077043,71417.0,71402.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558541677,0.01077043,71415.0,71395.0,0.13091215]
["bitfinex-derivatives","BTCF0:USTF0",1770558542582,0.01077043,71415.0,71396.0,0.02542915]
["bitfinex-derivatives","BTCF0:USTF0",1770558542783,0.01077043,71427.0,71404.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558542984,0.02478143,71426.0,71404.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558543381,0.01077043,71425.0,71404.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558543883,0.01077043,71425.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558546190,0.01401,71430.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558546389,0.02478043,71430.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558546689,0.01077043,71429.0,71406.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558547590,0.67108,71439.0,71399.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558547591,0.01077043,71427.0,71399.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558547792,0.01077043,71417.0,71399.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558548484,0.014013,71416.0,71399.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558548689,0.01077043,71415.0,71391.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558549286,0.01077043,71413.0,71391.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558550082,0.01077043,71411.0,71391.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558550284,0.01077043,71409.0,71391.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558550889,0.01077043,71416.0,71392.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558552093,0.014012,71421.0,71394.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558552690,0.01077043,71423.0,71398.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558553191,0.014012,71422.0,71400.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558553391,0.02478243,71422.0,71400.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558553592,0.01077043,71421.0,71400.0,0.01141215]
["bitfinex-derivatives","BTCF0:USTF0",1770558554797,0.01077043,71421.0,71402.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558555691,0.01060718,71428.0,71406.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558555893,0.01060718,71428.0,71408.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558557593,0.01060718,71428.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770558557594,0.02461618,71436.0,71414.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558558389,0.01060718,71436.0,71416.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558559598,0.014008,71440.0,71418.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558561295,0.01060718,71442.0,71420.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558562006,0.01060718,71451.0,71420.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558562394,0.014007,71446.0,71423.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558562688,0.02461418,71446.0,71423.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558563502,0.01060718,71446.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558565599,0.86728,71453.0,71407.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558565600,0.01060718,71444.0,71407.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558566098,0.01060718,71439.0,71414.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558566302,0.01060718,71434.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770558566502,0.01060718,71434.0,71409.0,0.02563821]
["bitfinex-derivatives","BTCF0:USTF0",1770558566703,0.01060718,71432.0,71409.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558567303,0.01060718,71430.0,71409.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558567804,0.01060718,71430.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770558568101,0.01060718,71430.0,71411.0,0.02563821]
["bitfinex-derivatives","BTCF0:USTF0",1770558569505,0.014009,71435.0,71414.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558571400,0.01060718,71434.0,71415.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558572696,0.01060718,71434.0,71415.0,0.13112421]
["bitfinex-derivatives","BTCF0:USTF0",1770558573906,0.01060718,71434.0,71416.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558576510,0.014009,71438.0,71416.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558576910,0.01060718,71440.0,71418.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558577104,0.014007,71445.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558578205,0.014007,71448.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558578910,0.02461418,71448.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558579106,0.01060718,71447.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558579905,0.014007,71446.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558580112,0.02461418,71446.0,71424.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558580312,0.014007,71444.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558580510,0.01060718,71443.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558582513,0.01060718,71436.0,71424.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558584413,0.02461518,71443.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558585312,0.0110768,71442.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558585809,0.014008,71441.0,71425.0,0.01162421]
["bitfinex-derivatives","BTCF0:USTF0",1770558586020,0.0110768,71440.0,71424.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558586218,0.0110768,71440.0,71420.0,0.13062221]
["bitfinex-derivatives","BTCF0:USTF0",1770558588224,0.0110768,71440.0,71421.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558591119,0.0110768,71438.0,71421.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558592013,0.0110768,71438.0,71421.0,0.13062221]
["bitfinex-derivatives","BTCF0:USTF0",1770558593614,0.0110768,71438.0,71422.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558597814,0.0110768,71438.0,71422.0,0.13062221]
["bitfinex-derivatives","BTCF0:USTF0",1770558598623,0.0110768,71436.0,71422.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558599414,0.0110768,71434.0,71422.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558601720,0.42435975,71451.0,71423.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558601921,0.0160768,71451.0,71424.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558602113,0.014004,71459.0,71436.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558602310,0.014004,71459.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770558602311,0.42436073,71459.0,71438.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558602616,0.42436073,71459.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558602915,0.42436073,71459.0,71445.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558603120,0.014002,71470.0,71447.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558603720,0.42436073,71469.0,71447.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558604313,0.0110768,71467.0,71447.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558604916,0.0110768,71465.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558605629,0.0110768,71465.0,71442.0,0.02513021]
["bitfinex-derivatives","BTCF0:USTF0",1770558605918,0.0110768,71465.0,71443.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558607119,0.42436073,71464.0,71443.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558607617,0.42436073,71464.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770558607925,0.42436073,71464.0,71445.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558608126,0.42436073,71464.0,71447.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558608923,0.014,71485.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770558608924,0.014002,71473.0,71449.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558610320,0.014002,71473.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558610615,0.014002,71473.0,71451.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558610822,0.0110768,71472.0,71451.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558611127,0.014002,71473.0,71451.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558611431,0.42436073,71472.0,71451.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558612728,0.014002,71471.0,71451.0,0.01112221]
["bitfinex-derivatives","BTCF0:USTF0",1770558616332,0.42436073,71472.0,71453.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558617129,0.43836273,71472.0,71453.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558618632,0.42436073,71472.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558618825,0.42436073,71472.0,71455.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558621326,0.42436073,71472.0,71455.0,0.02510423]
["bitfinex-derivatives","BTCF0:USTF0",1770558621536,0.42436073,71472.0,71456.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558624336,0.42436073,71472.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558624337,0.014003,71465.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558625034,0.01095467,71466.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558625332,0.01095467,71464.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558625833,0.014003,71468.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558626032,0.42436073,71465.0,71457.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558627033,0.42436073,71465.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558627034,0.01095467,71457.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770558627233,0.01095467,71457.0,71440.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558627435,0.42436073,71456.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558627734,0.42436073,71456.0,71441.0,0.02510723]
["bitfinex-derivatives","BTCF0:USTF0",1770558628229,0.42436073,71456.0,71446.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558631130,0.40102911,71456.0,71446.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558631436,0.014003,71464.0,71447.0,0.02510623]
["bitfinex-derivatives","BTCF0:USTF0",1770558631639,0.41503211,71464.0,71447.0,0.02510623]
["bitfinex-derivatives","BTCF0:USTF0",1770558631831,0.41198378,71463.0,71447.0,0.02510623]
["bitfinex-derivatives","BTCF0:USTF0",1770558632132,0.01095467,71462.0,71447.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558636641,0.40102911,71463.0,71454.0,0.02510423]
["bitfinex-derivatives","BTCF0:USTF0",1770558636941,0.07499262,71463.0,71455.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558638335,6.2e-07,71463.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558638532,0.01095467,71476.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558638744,0.01095467,71476.0,71457.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558638945,0.01095467,71471.0,71451.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558640339,0.02495667,71470.0,71451.0,0.01109923]
["bitfinex-derivatives","BTCF0:USTF0",1770558641845,0.01095467,71469.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558642141,0.01095467,71469.0,71452.0,0.13059923]
["bitfinex-derivatives","BTCF0:USTF0",1770558642347,0.01095467,71469.0,71452.0,0.14460523]
["bitfinex-derivatives","BTCF0:USTF0",1770558644245,0.01095467,71467.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558644547,0.01095467,71465.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558645548,0.0111637,71464.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558645743,0.014004,71463.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558645947,0.0111637,71460.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770558646249,0.0111637,71460.0,71437.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558646250,0.0111637,71460.0,71445.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558649546,0.0111637,71473.0,71447.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558649753,0.014002,71471.0,71453.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558650247,0.0111637,71473.0,71455.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558650750,0.0111637,71473.0,71441.0,0.12487403]
["bitfinex-derivatives","BTCF0:USTF0",1770558650751,0.0111637,71473.0,71457.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558651943,0.0111637,71471.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558652144,0.0111637,71471.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558654355,0.0111637,71471.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770558656756,0.0111637,71469.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770558657758,0.0251647,71475.0,71459.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558659358,0.0111637,71475.0,71459.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558660356,0.013998,71492.0,71468.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558660662,0.0111637,71491.0,71468.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558660867,0.0111637,71491.0,71453.0,0.21020966]
["bitfinex-derivatives","BTCF0:USTF0",1770558660868,0.0251627,71490.0,71470.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558661063,0.0111637,71489.0,71470.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558664262,0.0111637,71489.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558665360,0.0111637,71487.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558666262,0.0111637,71487.0,71465.0,0.02451812]
["bitfinex-derivatives","BTCF0:USTF0",1770558666566,0.0111637,71487.0,71468.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558667462,0.0111637,71487.0,71471.0,0.01051512]
["bitfinex-derivatives","BTCF0:USTF0",1770558670864,0.0111637,71487.0,71465.0,0.02451812]
["bitfinex-derivatives","BTCF0:USTF0",1770558671171,0.0111637,71486.0,71465.0,0.02451812]
["bitfinex-derivatives","BTCF0:USTF0",1770558673770,0.0111637,71484.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558674172,0.01072843,71482.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558675867,0.01115375,71480.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558678570,0.01115375,71480.0,71461.0,0.02457434]
["bitfinex-derivatives","BTCF0:USTF0",1770558679671,0.01115375,71480.0,71462.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558680971,0.014,71481.0,71462.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558681364,0.013996,71500.0,71462.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558681365,0.01115375,71484.0,71462.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558681675,0.01115375,71484.0,71464.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558682274,0.01115375,71480.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558688077,0.01115375,71480.0,71462.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558688275,0.01115375,71480.0,71464.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558690079,0.014,71484.0,71464.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558690280,0.01115375,71483.0,71464.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558690982,0.01115375,71483.0,71466.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558691181,0.01115375,71483.0,71468.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558693283,0.01115375,71490.0,71472.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558696481,0.013997,71499.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558696685,0.01115375,71498.0,71480.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558697082,0.01115375,71498.0,71482.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558697281,0.01115375,71498.0,71484.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558702585,0.01115375,71504.0,71484.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558704088,0.01115375,71504.0,71485.0,0.01057034]
["bitfinex-derivatives","BTCF0:USTF0",1770558705093,0.01142473,71513.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558705479,0.43270111,71534.0,71512.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558705684,0.0002,71536.0,71512.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558705685,0.01142473,71531.0,71512.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558705885,0.01142473,71531.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770558705886,0.01162473,71536.0,71515.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558706293,0.02541373,71539.0,71515.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558706592,0.01142473,71538.0,71515.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558706989,0.01142473,71536.0,71502.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558707194,0.01142473,71516.0,71495.0,0.02468885]
["bitfinex-derivatives","BTCF0:USTF0",1770558707398,0.01142473,71516.0,71500.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558707694,0.01142473,71524.0,71500.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558708088,0.01142473,71522.0,71500.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558708693,0.01142473,71522.0,71507.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558708997,0.01142473,71539.0,71514.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558709196,0.30176,71552.0,71514.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558709197,0.01142473,71535.0,71514.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558709398,0.01142473,71530.0,71505.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558710498,0.01142473,71527.0,71505.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558711998,0.01142473,71527.0,71508.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558716195,0.01142473,71525.0,71508.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558716391,0.01142473,71523.0,71508.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558716600,0.01142473,71523.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558716601,0.01142473,71521.0,71501.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558717587,0.01142473,71517.0,71501.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558717789,0.01142473,71512.0,71494.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558718293,0.01399,71532.0,71492.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558718294,0.013995,71508.0,71492.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558718488,0.01142473,71507.0,71485.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558719089,0.01142473,71505.0,71485.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558719288,0.01142473,71498.0,71478.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558720301,0.01142473,71498.0,71479.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558720491,0.01142473,71498.0,71481.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558721299,0.013996,71503.0,71481.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558721501,0.02542073,71503.0,71481.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558722501,0.013995,71507.0,71484.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558722998,0.01142473,71509.0,71468.0,0.12488968]
["bitfinex-derivatives","BTCF0:USTF0",1770558722999,0.01142473,71509.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558723303,0.013994,71511.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558723897,0.013995,71508.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558724100,0.01142473,71505.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558724703,0.013996,71504.0,71490.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558725095,0.01142473,71503.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558725898,0.01142473,71503.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558728096,0.01142473,71503.0,71485.0,0.02469085]
["bitfinex-derivatives","BTCF0:USTF0",1770558729494,0.01142473,71503.0,71486.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558731402,0.01142473,71502.0,71486.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558731604,0.01142473,71502.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558731801,0.02542173,71497.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558732915,0.01142473,71497.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558733107,0.013996,71501.0,71484.0,0.01069185]
["bitfinex-derivatives","BTCF0:USTF0",1770558733910,0.013996,71501.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558734111,0.013996,71501.0,71485.0,0.0249504]
["bitfinex-derivatives","BTCF0:USTF0",1770558734310,0.013996,71501.0,71486.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1770558735409,0.02542073,71504.0,71486.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1770558736317,0.01063391,71503.0,71486.0,0.0109514]
["bitfinex-derivatives","BTCF0:USTF0",1770558737214,0.43632,71524.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558737215,0.01063391,71509.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558738416,0.013995,71507.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558738909,0.013996,71505.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558739112,0.01063391,71504.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558739804,0.01063391,71502.0,71482.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558740010,0.01063391,71495.0,71475.0,0.02539948]
["bitfinex-derivatives","BTCF0:USTF0",1770558740408,0.01063391,71495.0,71476.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558740809,0.01063391,71495.0,71477.0,0.02539948]
["bitfinex-derivatives","BTCF0:USTF0",1770558741417,0.02463191,71494.0,71477.0,0.02539948]
["bitfinex-derivatives","BTCF0:USTF0",1770558741612,0.01063391,71493.0,71477.0,0.02539948]
["bitfinex-derivatives","BTCF0:USTF0",1770558741915,0.01063391,71493.0,71477.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558743712,0.02463191,71490.0,71471.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558743915,0.01063391,71487.0,71471.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558744119,0.01063391,71485.0,71471.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558744723,0.014,71484.0,71471.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558744910,0.01063391,71483.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770558745218,0.01063391,71483.0,71465.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558745518,0.01063391,71481.0,71465.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558746116,0.01063391,71479.0,71460.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558746515,0.02463391,71484.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770558746818,0.02463391,71484.0,71462.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558746819,0.014,71484.0,71466.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558747409,0.013999,71487.0,71468.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558747609,0.01063391,71491.0,71468.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558748111,0.013998,71490.0,71472.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558748617,0.013999,71488.0,71472.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558749118,0.01063391,71491.0,71472.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558749308,0.43121738,71508.0,71477.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558749309,0.01063391,71498.0,71477.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558750414,0.013996,71501.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558750716,0.013996,71501.0,71484.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558753718,0.013997,71499.0,71484.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558754419,0.01063391,71511.0,71484.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558755020,0.013995,71506.0,71484.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558756714,0.013995,71506.0,71486.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558758313,0.02462891,71509.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558759016,0.01063391,71504.0,71488.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558759219,0.01063391,71500.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558760523,0.01063391,71506.0,71485.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558761125,0.02462991,71505.0,71486.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558761424,0.01063391,71504.0,71486.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558762124,0.013996,71503.0,71486.0,0.01139848]
["bitfinex-derivatives","BTCF0:USTF0",1770558762320,0.01063391,71495.0,71477.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558762516,0.01063391,71493.0,71477.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558765025,0.01063391,71493.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558765615,0.01063391,71493.0,71476.0,0.02544358]
["bitfinex-derivatives","BTCF0:USTF0",1770558768928,0.01063391,71493.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770558769120,0.01103352,71499.0,71482.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558769716,0.01103352,71499.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558772328,0.013996,71504.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558772531,0.02502952,71504.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558774025,0.01103352,71503.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558775630,0.02502952,71502.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558775833,0.013995,71505.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558776028,0.02502852,71505.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558776331,0.01103352,71504.0,71484.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558778825,0.01103352,71502.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770558779027,0.01103352,71502.0,71481.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558780235,0.01103352,71507.0,71483.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558780530,0.013995,71510.0,71488.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558780728,0.02502852,71510.0,71488.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558780935,0.01103352,71509.0,71491.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558784938,0.01103352,71510.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558787840,0.01103352,71510.0,71493.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558788927,0.013994,71514.0,71495.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558789126,0.87891352,71516.0,71495.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558789335,0.87891352,71516.0,71500.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558789534,0.87891352,71516.0,71502.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558790032,0.01103352,71525.0,71504.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558790633,0.01103352,71525.0,71508.0,0.02543758]
["bitfinex-derivatives","BTCF0:USTF0",1770558791030,0.01103352,71525.0,71501.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558791235,0.01103352,71520.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558792038,0.01103352,71520.0,71499.0,0.02543958]
["bitfinex-derivatives","BTCF0:USTF0",1770558793842,0.01103352,71520.0,71500.0,0.01144258]
["bitfinex-derivatives","BTCF0:USTF0",1770558795740,0.01103352,71520.0,71502.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558798343,0.01103352,71520.0,71503.0,0.02554571]
["bitfinex-derivatives","BTCF0:USTF0",1770558798545,0.01103352,71520.0,71504.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558799144,0.01103352,71520.0,71506.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558799345,0.013992,71526.0,71506.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558799548,0.01055355,71528.0,71509.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558800443,0.01055355,71526.0,71509.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558801243,0.01055355,71523.0,71495.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558801450,0.01055355,71520.0,71494.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558802440,0.01055355,71513.0,71494.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558802749,0.01055355,71511.0,71494.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558802949,0.01055355,71509.0,71482.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558803150,0.01055355,71504.0,71485.0,0.02554871]
["bitfinex-derivatives","BTCF0:USTF0",1770558805352,0.01055355,71503.0,71479.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558806553,0.01055355,71497.0,71479.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558807153,0.01055355,71510.0,71492.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558807348,0.013994,71514.0,71494.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558807543,0.01055355,71517.0,71496.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558808357,0.90039355,71531.0,71503.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558808548,0.02454455,71530.0,71509.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770558808750,0.01055355,71509.0,71490.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558809253,0.013991,71529.0,71490.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558809254,0.02454855,71508.0,71490.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558809454,0.02454855,71508.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558809455,0.01055355,71515.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558809652,0.01055355,71510.0,71491.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558810342,0.01055355,71510.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770558811152,0.01055355,71510.0,71488.0,0.02554871]
["bitfinex-derivatives","BTCF0:USTF0",1770558811451,0.01055355,71519.0,71493.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558811754,0.013992,71524.0,71503.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558812155,0.02454555,71524.0,71503.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558812455,0.01055355,71516.0,71496.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558813152,0.02454555,71524.0,71501.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558813347,0.01055355,71523.0,71501.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558814448,0.01055355,71523.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770558814850,0.01055355,71521.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558815251,0.01055355,71519.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558815853,0.01055355,71517.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558816657,0.01055355,71512.0,71488.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558816850,0.01055355,71512.0,71488.0,0.02554871]
["bitfinex-derivatives","BTCF0:USTF0",1770558817049,0.01055355,71512.0,71489.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558817252,0.013993,71518.0,71495.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558817560,0.02454655,71519.0,71497.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558818151,0.01055355,71518.0,71497.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558818449,0.013993,71517.0,71497.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558818850,0.013994,71514.0,71497.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558819055,0.01055355,71513.0,71489.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558819646,0.01055355,71513.0,71490.0,0.02554771]
["bitfinex-derivatives","BTCF0:USTF0",1770558820052,0.01055355,71513.0,71491.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558821057,0.013992,71521.0,71497.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558821257,0.013992,71521.0,71499.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558821959,0.01055355,71524.0,71501.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558822156,0.013992,71523.0,71501.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558822457,0.01055355,71524.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770558822658,0.013991,71527.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558823053,0.02454455,71527.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558823347,0.01055355,71526.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558824754,0.013992,71525.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558827464,0.02476556,71525.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558827669,0.013992,71523.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558827867,0.02476556,71523.0,71507.0,0.01154971]
["bitfinex-derivatives","BTCF0:USTF0",1770558828560,0.01077356,71522.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770558828752,0.01077356,71520.0,71500.0,0.0254097]
["bitfinex-derivatives","BTCF0:USTF0",1770558829857,0.01077356,71518.0,71500.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558831654,0.01077356,71518.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770558832564,0.01077356,71532.0,71511.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558832766,0.89356,71541.0,71524.0,0.0254057]
["bitfinex-derivatives","BTCF0:USTF0",1770558832960,0.89356,71541.0,71525.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558833564,0.89356,71541.0,71526.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770558833868,0.01077356,71543.0,71526.0,0.0254047]
["bitfinex-derivatives","BTCF0:USTF0",1770558834372,0.02476056,71550.0,71528.0,0.0254047]
["bitfinex-derivatives","BTCF0:USTF0",1770558834564,0.02476056,71550.0,71529.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558834969,0.01077356,71549.0,71529.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558836370,0.01077356,71544.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770558836670,0.02476056,71549.0,71528.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770558836861,0.02476056,71549.0,71529.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558837264,0.02476056,71549.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770558837265,0.01077356,71549.0,71531.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558840171,0.01077356,71549.0,71532.0,0.0254037]
["bitfinex-derivatives","BTCF0:USTF0",1770558840367,0.01077356,71546.0,71525.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558841074,0.01077356,71546.0,71526.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558842378,0.01077356,71546.0,71528.0,0.0254047]
["bitfinex-derivatives","BTCF0:USTF0",1770558842673,0.01077356,71546.0,71530.0,0.0254037]
["bitfinex-derivatives","BTCF0:USTF0",1770558843372,0.02475956,71553.0,71533.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558844368,0.02475956,71553.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558844971,0.02475956,71553.0,71534.0,0.0254037]
["bitfinex-derivatives","BTCF0:USTF0",1770558845277,0.01077356,71553.0,71534.0,0.0254037]
["bitfinex-derivatives","BTCF0:USTF0",1770558845478,0.01077356,71553.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558845673,0.01077356,71553.0,71537.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558846083,0.01077356,71552.0,71532.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558848684,0.01077356,71552.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558849986,0.89688,71554.0,71519.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558849987,0.01077356,71543.0,71519.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558850292,0.01077356,71541.0,71519.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558850593,0.01077356,71541.0,71524.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770558851992,0.01077356,71541.0,71524.0,0.0254057]
["bitfinex-derivatives","BTCF0:USTF0",1770558852188,0.013986,71552.0,71534.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558852389,0.013986,71552.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770558852390,0.013986,71553.0,71538.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558853097,0.89688,71554.0,71538.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558853284,0.90765356,71554.0,71538.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558853491,0.01077356,71553.0,71538.0,0.0114137]
["bitfinex-derivatives","BTCF0:USTF0",1770558853891,0.01077356,71553.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558854998,0.01077356,71553.0,71532.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558855192,0.01137724,71551.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558859799,0.01137724,71551.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558864501,0.01137724,71537.0,71518.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558864894,0.01137724,71533.0,71518.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558865097,0.01137724,71539.0,71519.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558865398,0.01137724,71547.0,71524.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558865599,0.02536324,71552.0,71531.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558866303,0.01137724,71551.0,71531.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558866502,0.01137724,71551.0,71532.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770558868000,0.013987,71550.0,71531.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558868398,0.02536424,71550.0,71531.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558869703,0.01137724,71546.0,71523.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558869898,0.01137724,71539.0,71523.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558870403,0.013989,71540.0,71514.0,0.1106361]
["bitfinex-derivatives","BTCF0:USTF0",1770558870404,0.01137724,71535.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558870701,0.89688,71554.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558870702,0.02536724,71534.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558870901,0.01137724,71533.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558871503,0.01399,71532.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558872602,0.02536724,71532.0,71516.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558873010,0.02536924,71524.0,71508.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558873199,0.01137724,71523.0,71508.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558873704,0.02536924,71521.0,71505.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558874203,0.013993,71518.0,71505.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558875197,0.02537024,71518.0,71501.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558875393,0.013989,71539.0,71501.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558875394,0.02537024,71516.0,71501.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558876000,0.02537024,71516.0,71494.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558877605,0.01137724,71515.0,71494.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558877808,0.013994,71514.0,71494.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558879803,0.013994,71511.0,71494.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558882007,0.01137724,71515.0,71497.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558882008,0.013994,71515.0,71497.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558884909,0.01132487,71512.0,71497.0,0.01135587]
["bitfinex-derivatives","BTCF0:USTF0",1770558885110,0.01132487,71512.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558885608,0.01132487,71512.0,71491.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558885796,0.01132487,71512.0,71493.0,0.02463934]
["bitfinex-derivatives","BTCF0:USTF0",1770558886502,0.01132487,71512.0,71494.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558887907,0.01132487,71512.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558888107,0.01132487,71510.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558890002,0.01132487,71510.0,71490.0,0.02463934]
["bitfinex-derivatives","BTCF0:USTF0",1770558890203,0.01132487,71510.0,71493.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558890405,0.01132487,71515.0,71497.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558891409,0.01132487,71515.0,71499.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558894616,0.02531687,71522.0,71499.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558894904,0.01132487,71521.0,71499.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558895510,0.01132487,71521.0,71500.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558896307,0.01132487,71519.0,71500.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558896905,0.01132487,71517.0,71500.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558898618,0.02531687,71521.0,71500.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558898921,0.01132487,71520.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770558899103,0.01132487,71520.0,71502.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558901815,0.01132487,71518.0,71502.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558902117,0.01132487,71510.0,71484.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558902317,0.01132487,71510.0,71491.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558902621,0.01132487,71516.0,71496.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558904322,0.01132487,71516.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770558904522,0.01132487,71516.0,71498.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558905517,8.7e-07,71516.0,71498.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558905717,0.41924811,71530.0,71519.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558906024,0.01132487,71534.0,71519.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558907323,0.01132487,71534.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770558907521,0.01132487,71531.0,71505.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558907913,0.01132487,71529.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770558909934,0.01132487,71529.0,71505.0,0.01064134]
["bitfinex-derivatives","BTCF0:USTF0",1770558911324,0.01132487,71529.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770558915431,0.01132487,71529.0,71511.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558915630,0.90568,71549.0,71515.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558915631,0.01399,71534.0,71515.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558916026,0.01053086,71536.0,71518.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558917520,0.01053086,71536.0,71520.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558919539,0.01053086,71536.0,71522.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558919841,0.01053086,71542.0,71522.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558922236,0.01053086,71542.0,71524.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558923039,0.01053086,71541.0,71518.0,0.02494918]
["bitfinex-derivatives","BTCF0:USTF0",1770558923832,0.01053086,71537.0,71518.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558924233,0.01053086,71535.0,71518.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558924837,0.01053086,71535.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770558925237,0.01053086,71533.0,71511.0,0.02495018]
["bitfinex-derivatives","BTCF0:USTF0",1770558925639,0.01053086,71533.0,71514.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558927139,0.01053086,71531.0,71514.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558928448,0.01053086,71545.0,71524.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558928749,0.02451886,71542.0,71524.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558929344,0.013988,71542.0,71524.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558929540,0.01053086,71552.0,71532.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558929740,0.02451786,71551.0,71532.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558929947,0.013987,71549.0,71532.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558931447,0.02451786,71549.0,71532.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558932950,0.013987,71549.0,71532.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558933950,0.013986,71553.0,71533.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558934139,0.01053086,71555.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558934347,0.013985,71559.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558934547,0.013985,71559.0,71539.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558935252,0.01053086,71558.0,71539.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558938258,0.01053086,71558.0,71540.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770558940657,0.01053086,71558.0,71541.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558941961,0.01053086,71558.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770558942770,0.01053086,71558.0,71541.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558944474,0.02451586,71557.0,71541.0,0.01095618]
["bitfinex-derivatives","BTCF0:USTF0",1770558946068,0.01060399,71556.0,71537.0,0.02530402]
["bitfinex-derivatives","BTCF0:USTF0",1770558946277,0.90552,71564.0,71524.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770558946278,0.01060399,71549.0,71531.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558947264,0.01060399,71549.0,71526.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770558948174,0.01060399,71544.0,71525.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558948974,0.01060399,71544.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770558949173,0.01060399,71542.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770558950071,0.01060399,71542.0,71519.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558950270,0.01060399,71533.0,71513.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558951077,0.01060399,71529.0,71513.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558951474,0.01060399,71529.0,71492.0,0.20761289]
["bitfinex-derivatives","BTCF0:USTF0",1770558951475,0.01060399,71527.0,71506.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558951676,0.01060399,71525.0,71506.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558953381,0.01060399,71523.0,71506.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558956574,0.50964,71539.0,71506.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558956575,0.02459699,71520.0,71506.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558956775,0.01060399,71519.0,71500.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558957171,0.013993,71518.0,71500.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558957377,0.01060399,71517.0,71500.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558959672,0.013992,71522.0,71502.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558960582,0.013992,71522.0,71504.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558960782,0.01060399,71517.0,71497.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558961082,0.01060399,71517.0,71498.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558961479,0.01060399,71515.0,71498.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558963478,0.013993,71519.0,71498.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558963974,0.013993,71517.0,71500.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558965179,0.01060399,71516.0,71500.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558965381,0.013993,71521.0,71501.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558965888,0.013993,71519.0,71501.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558966778,0.02459699,71519.0,71501.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558967180,0.02459699,71519.0,71483.0,0.11072968]
["bitfinex-derivatives","BTCF0:USTF0",1770558967181,0.01060399,71513.0,71489.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558967380,0.01060399,71508.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558967781,0.01060399,71508.0,71491.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558969285,0.01060399,71506.0,71491.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558971075,0.013994,71511.0,71492.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558971275,0.01060399,71512.0,71496.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558971486,0.02459799,71512.0,71496.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558973180,0.01060399,71509.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558973888,0.01060399,71509.0,71490.0,0.01131502]
["bitfinex-derivatives","BTCF0:USTF0",1770558974388,0.013993,71516.0,71497.0,0.01125886]
["bitfinex-derivatives","BTCF0:USTF0",1770558974585,0.02451507,71514.0,71497.0,0.01125886]
["bitfinex-derivatives","BTCF0:USTF0",1770558974788,0.01101067,71513.0,71497.0,0.01125886]
["bitfinex-derivatives","BTCF0:USTF0",1770558980186,0.01101067,71519.0,71499.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558980584,0.01101067,71518.0,71499.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558980894,0.01101067,71516.0,71499.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558982286,0.01101067,71516.0,71484.0,0.133499]
["bitfinex-derivatives","BTCF0:USTF0",1770558982287,0.01101067,71527.0,71505.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558982489,0.013991,71526.0,71507.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558983293,0.013991,71526.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770558983294,0.01101067,71538.0,71511.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558984492,0.02499967,71537.0,71517.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558984695,0.01101067,71536.0,71517.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558986397,0.01101067,71534.0,71517.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558988799,0.01101067,71532.0,71502.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558989001,0.01101067,71526.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770558989293,0.01101067,71526.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770558989498,0.01101067,71526.0,71504.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558990704,0.01101067,71524.0,71504.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770558995602,0.01101067,71524.0,71506.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770559000202,0.01101067,71522.0,71506.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770559000606,0.01101067,71527.0,71506.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770559000803,0.01101067,71527.0,71493.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559000804,0.01101067,71527.0,71512.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770559001204,0.01101067,71532.0,71514.0,0.01149188]
["bitfinex-derivatives","BTCF0:USTF0",1770559004911,0.01097756,71538.0,71516.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559005206,0.01097756,71538.0,71518.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559006008,0.01097756,71536.0,71518.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559006413,0.02496756,71535.0,71518.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559006708,0.50964,71539.0,71499.0,0.23022968]
["bitfinex-derivatives","BTCF0:USTF0",1770559006709,0.01097756,71515.0,71499.0,0.23022968]
["bitfinex-derivatives","BTCF0:USTF0",1770559006912,0.01097756,71515.0,71471.0,0.01556893]
["bitfinex-derivatives","BTCF0:USTF0",1770559006913,0.26572,71514.0,71480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770559007205,0.013999,71485.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770559007410,0.013999,71485.0,71462.0,0.63824688]
["bitfinex-derivatives","BTCF0:USTF0",1770559007713,0.013999,71487.0,71455.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559008009,0.013999,71486.0,71457.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559008212,0.013999,71486.0,71459.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559008416,0.013999,71489.0,71459.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559008712,0.014,71485.0,71461.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559008906,0.014,71480.0,71461.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559009110,0.014,71480.0,71463.0,0.01182752]
["bitfinex-derivatives","BTCF0:USTF0",1770559009610,0.014,71480.0,71464.0,0.34956068]
["bitfinex-derivatives","BTCF0:USTF0",1770559010104,0.014,71480.0,71465.0,0.34956068]
["bitfinex-derivatives","BTCF0:USTF0",1770559010311,0.014,71480.0,71464.0,0.62658022]
["bitfinex-derivatives","BTCF0:USTF0",1770559010608,0.014001,71476.0,71464.0,0.62658022]
["bitfinex-derivatives","BTCF0:USTF0",1770559010813,0.014002,71471.0,71465.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559011109,0.014002,71471.0,71456.0,0.01152505]
["bitfinex-derivatives","BTCF0:USTF0",1770559011110,0.014002,71471.0,71457.0,0.27701954]
["bitfinex-derivatives","BTCF0:USTF0",1770559012011,0.014002,71471.0,71457.0,0.28857552]
["bitfinex-derivatives","BTCF0:USTF0",1770559012216,0.014002,71471.0,71458.0,0.01155598]
["bitfinex-derivatives","BTCF0:USTF0",1770559014316,0.070012,71472.0,71426.0,0.01165503]
["bitfinex-derivatives","BTCF0:USTF0",1770559014510,0.014006,71452.0,71426.0,0.01165503]
["bitfinex-derivatives","BTCF0:USTF0",1770559015614,0.014007,71444.0,71426.0,0.01165503]
["bitfinex-derivatives","BTCF0:USTF0",1770559017114,0.0003386,71465.0,71428.0,0.01155379]
["bitfinex-derivatives","BTCF0:USTF0",1770559017712,0.0003386,71465.0,71430.0,0.01155379]
["bitfinex-derivatives","BTCF0:USTF0",1770559017910,0.014002,71471.0,71439.0,0.01157511]
["bitfinex-derivatives","BTCF0:USTF0",1770559018218,0.014001,71475.0,71443.0,0.01157511]
["bitfinex-derivatives","BTCF0:USTF0",1770559018515,0.014001,71475.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770559018721,0.014001,71475.0,71448.0,0.01157511]
["bitfinex-derivatives","BTCF0:USTF0",1770559019106,0.014001,71479.0,71453.0,0.01157511]
["bitfinex-derivatives","BTCF0:USTF0",1770559020616,0.014001,71479.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770559020918,0.014,71483.0,71459.0,0.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1770559021318,0.014,71480.0,71459.0,0.01152571]
["bitfinex-derivatives","BTCF0:USTF0",1770559022018,0.013997,71496.0,71474.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559022218,0.013996,71502.0,71479.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559022413,0.0006094,71513.0,71479.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559022614,0.013996,71503.0,71479.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559023213,0.013997,71500.0,71479.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559027524,0.013996,71504.0,71479.0,0.01146353]
["bitfinex-derivatives","BTCF0:USTF0",1770559030122,0.0146044,71509.0,71481.0,0.01155974]
["bitfinex-derivatives","BTCF0:USTF0",1770559030626,0.0146044,71509.0,71483.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559031017,0.0146044,71509.0,71484.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559031415,0.41924811,71519.0,71491.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559031624,0.02496956,71523.0,71499.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559032328,0.013991,71527.0,71503.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559033821,0.013991,71527.0,71505.0,0.01056893]
["bitfinex-derivatives","BTCF0:USTF0",1770559034426,0.01097756,71530.0,71507.0,0.01082442]
["bitfinex-derivatives","BTCF0:USTF0",1770559035529,0.01097756,71530.0,71509.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559036632,0.013991,71531.0,71509.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559037420,0.013991,71531.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559037620,0.01399,71535.0,71511.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559038336,0.01104482,71537.0,71519.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559038535,0.013989,71539.0,71519.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559039633,0.013988,71543.0,71521.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559039828,0.013988,71543.0,71523.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559040425,0.02503382,71541.0,71523.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559040631,0.01104482,71540.0,71523.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559044538,0.01104482,71538.0,71514.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559044739,0.013991,71527.0,71506.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559044927,0.013989,71536.0,71514.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559045132,0.02503382,71536.0,71514.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559045633,0.02503382,71536.0,71516.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559045838,0.013991,71527.0,71508.0,0.02553631]
["bitfinex-derivatives","BTCF0:USTF0",1770559046030,0.01104482,71530.0,71508.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559046225,0.01399,71535.0,71513.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559046925,0.013989,71539.0,71520.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559048333,0.013989,71539.0,71522.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559049440,0.013989,71539.0,71506.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559049939,0.013989,71539.0,71510.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559050141,0.01104482,71544.0,71520.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559050142,0.013989,71536.0,71520.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559050840,0.01399,71533.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559051040,0.02503482,71533.0,71513.0,0.02553531]
["bitfinex-derivatives","BTCF0:USTF0",1770559051742,0.02503582,71530.0,71513.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559052137,0.013991,71528.0,71513.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559053740,0.013991,71528.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559056344,0.01104482,71526.0,71507.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559056544,0.013992,71523.0,71507.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559057440,0.02503582,71526.0,71507.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559057741,0.01104482,71533.0,71511.0,0.01154131]
["bitfinex-derivatives","BTCF0:USTF0",1770559057947,0.01104482,71533.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559058147,0.01104482,71544.0,71518.0,0.0032565]
["bitfinex-derivatives","BTCF0:USTF0",1770559058443,0.013987,71546.0,71529.0,0.0032565]
["bitfinex-derivatives","BTCF0:USTF0",1770559059240,0.013987,71546.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559059447,0.02503182,71551.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559059943,0.013987,71549.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559060740,0.01168698,71559.0,71522.0,0.1659772]
["bitfinex-derivatives","BTCF0:USTF0",1770559060947,0.013985,71559.0,71531.0,0.1659772]
["bitfinex-derivatives","BTCF0:USTF0",1770559061246,0.013984,71566.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559061842,0.01168698,71570.0,71545.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559062044,0.013983,71569.0,71545.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559062343,0.013982,71575.0,71540.0,0.1659772]
["bitfinex-derivatives","BTCF0:USTF0",1770559062642,0.01166527,71577.0,71555.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559062846,0.013979,71588.0,71563.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559064137,0.013979,71588.0,71566.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559064341,0.013979,71592.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559065045,0.013979,71589.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559065241,0.01166527,71594.0,71564.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559066448,0.01398,71587.0,71560.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559068747,0.01398,71587.0,71563.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559069658,0.01398,71587.0,71566.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559070152,0.013978,71595.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559071443,0.0117357,71594.0,71572.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559071643,0.0117357,71592.0,71553.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559071848,0.01398,71584.0,71548.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559072047,0.01398,71584.0,71547.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559072648,0.01398,71584.0,71546.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559073352,0.01398,71584.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559073552,0.013976,71606.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559073553,0.02570553,71581.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559073755,0.01172453,71580.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559073954,0.013982,71576.0,71554.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559074157,0.02568724,71576.0,71554.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559074545,0.02568724,71576.0,71557.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559075253,0.01170524,71575.0,71557.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559075456,0.01170524,71615.0,71564.0,0.12394534]
["bitfinex-derivatives","BTCF0:USTF0",1770559075651,0.01053674,71623.0,71595.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559075852,0.01053674,71632.0,71595.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1770559076059,0.01053674,71617.0,71595.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1770559076355,0.01053674,71609.0,71583.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559076544,0.02451274,71603.0,71583.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559076944,0.01053674,71603.0,71583.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559077154,0.01053674,71615.0,71589.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559077458,0.013975,71611.0,71589.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559077660,0.01053674,71615.0,71590.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559077853,0.013974,71614.0,71589.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559078047,0.013975,71611.0,71589.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559078853,0.02451074,71615.0,71590.0,0.01124436]
["bitfinex-derivatives","BTCF0:USTF0",1770559079358,0.013972,71625.0,71601.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770559079560,0.013972,71625.0,71602.0,0.01124436]
["bitfinex-derivatives","BTCF0:USTF0",1770559079859,0.0002,71626.0,71603.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559080063,0.013971,71630.0,71604.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559080365,0.02450774,71630.0,71604.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559080555,0.013971,71628.0,71604.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559080954,0.01053674,71625.0,71586.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559081156,0.01053674,71615.0,71591.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559081459,0.01053674,71615.0,71592.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559081756,0.01053674,71615.0,71588.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559082060,0.01053674,71615.0,71588.0,0.02525645]
["bitfinex-derivatives","BTCF0:USTF0",1770559082261,0.01053674,71615.0,71591.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559082457,0.02451074,71615.0,71591.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559082959,0.013975,71612.0,71591.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559084462,0.0002,71626.0,71591.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559084463,0.013973,71621.0,71591.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559084657,0.01053674,71628.0,71592.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559084658,0.013973,71618.0,71592.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559084856,0.013974,71615.0,71592.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559085063,0.013974,71615.0,71569.0,0.12394434]
["bitfinex-derivatives","BTCF0:USTF0",1770559085064,0.01053674,71612.0,71587.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559085460,0.01053674,71612.0,71569.0,0.12394434]
["bitfinex-derivatives","BTCF0:USTF0",1770559085461,0.01053674,71594.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559085768,0.01053674,71602.0,71577.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559086458,0.01398,71584.0,71560.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559086764,0.02451574,71588.0,71560.0,0.02526245]
["bitfinex-derivatives","BTCF0:USTF0",1770559086954,0.02451574,71588.0,71561.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559087354,0.01398,71584.0,71561.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559088058,0.02451574,71588.0,71562.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559088256,0.02451574,71588.0,71562.0,0.02526145]
["bitfinex-derivatives","BTCF0:USTF0",1770559088656,0.013979,71592.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559090158,0.01053674,71596.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559090159,0.013979,71589.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559090464,0.01398,71585.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559090957,0.02451674,71585.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559091158,0.01053674,71585.0,71564.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559091460,0.01053674,71585.0,71564.0,0.02526145]
["bitfinex-derivatives","BTCF0:USTF0",1770559091662,0.013979,71589.0,71564.0,0.02526145]
["bitfinex-derivatives","BTCF0:USTF0",1770559092266,0.01398,71587.0,71564.0,0.02526145]
["bitfinex-derivatives","BTCF0:USTF0",1770559093661,0.01053674,71588.0,71565.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559093968,0.01053674,71597.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559094358,0.013979,71591.0,71568.0,0.01127745]
["bitfinex-derivatives","BTCF0:USTF0",1770559094558,0.013979,71591.0,71568.0,0.02526045]
["bitfinex-derivatives","BTCF0:USTF0",1770559094762,0.013979,71591.0,71569.0,0.01154676]
["bitfinex-derivatives","BTCF0:USTF0",1770559096169,0.013979,71591.0,71570.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559097962,0.013979,71591.0,71570.0,0.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1770559098857,0.01112099,71591.0,71570.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559099062,0.01112099,71589.0,71570.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559100264,0.01112099,71589.0,71570.0,0.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1770559100873,0.013978,71593.0,71571.0,0.02492437]
["bitfinex-derivatives","BTCF0:USTF0",1770559101068,0.013978,71593.0,71572.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559101970,0.013979,71589.0,71572.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559102166,0.02509999,71589.0,71567.0,0.12394434]
["bitfinex-derivatives","BTCF0:USTF0",1770559103070,0.02509999,71589.0,71567.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559103773,0.01398,71587.0,71567.0,0.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1770559105067,0.01398,71587.0,71568.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559106065,0.01112099,71585.0,71565.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559106365,0.01112099,71593.0,71567.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559106972,0.01112099,71593.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559107273,0.01112099,71587.0,71567.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559108468,0.02510099,71586.0,71567.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559109775,0.01112099,71583.0,71566.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559111577,0.01112099,71583.0,71566.0,0.02492537]
["bitfinex-derivatives","BTCF0:USTF0",1770559112574,0.01398,71584.0,71567.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559112877,0.01112099,71591.0,71567.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559113672,0.013978,71597.0,71565.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559113673,0.02510199,71581.0,71565.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559113878,0.01112099,71580.0,71564.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559114178,0.01112099,71580.0,71562.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559114373,0.013981,71579.0,71561.0,0.10996134]
["bitfinex-derivatives","BTCF0:USTF0",1770559114580,0.013983,71570.0,71556.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559116370,0.013983,71570.0,71554.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559117065,0.02510399,71570.0,71554.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559118375,0.01112099,71570.0,71554.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559118581,0.01112099,71570.0,71550.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559118582,0.013984,71566.0,71550.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559119382,0.01112099,71565.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559119578,0.013983,71569.0,71550.0,0.02492937]
["bitfinex-derivatives","BTCF0:USTF0",1770559119779,0.013983,71569.0,71553.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559120082,0.01112099,71572.0,71553.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559120279,0.013983,71568.0,71553.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559120581,0.02510399,71568.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559121677,0.01112099,71565.0,71549.0,0.02492937]
["bitfinex-derivatives","BTCF0:USTF0",1770559121881,0.02510499,71564.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559122088,0.01112099,71564.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559122485,0.02510499,71564.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559123186,0.00915402,71560.0,71517.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559123485,0.013989,71540.0,71520.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559124384,0.013989,71537.0,71520.0,0.01094237]
["bitfinex-derivatives","BTCF0:USTF0",1770559124979,0.00924751,71536.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559125179,0.02323751,71535.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559125681,0.02323751,71535.0,71514.0,0.02512435]
["bitfinex-derivatives","BTCF0:USTF0",1770559125880,0.02323751,71535.0,71515.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559127284,0.013985,71561.0,71509.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559127285,0.01004359,71530.0,71509.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559127589,0.013991,71528.0,71507.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559128291,0.00990754,71528.0,71507.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559128991,0.013993,71518.0,71497.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559129886,0.013992,71521.0,71499.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559130089,0.013992,71521.0,71501.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559130885,0.00960214,71531.0,71501.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559131186,0.013991,71527.0,71508.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559132991,0.013987,71548.0,71509.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559132992,0.013991,71531.0,71509.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559133194,0.00966643,71548.0,71516.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559134488,0.013988,71546.0,71524.0,0.02512235]
["bitfinex-derivatives","BTCF0:USTF0",1770559135099,0.013988,71544.0,71524.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559135603,0.013988,71542.0,71524.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559135897,0.02511817,71540.0,71520.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559136188,0.02511817,71540.0,71520.0,0.02512235]
["bitfinex-derivatives","BTCF0:USTF0",1770559136390,0.02511817,71540.0,71521.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559136594,0.01112917,71547.0,71523.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559137084,0.01112917,71547.0,71526.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559137292,0.01112917,71547.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559137794,0.02511517,71555.0,71534.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559137990,0.013985,71559.0,71538.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559138190,0.013985,71559.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559138395,0.013985,71559.0,71541.0,0.02511835]
["bitfinex-derivatives","BTCF0:USTF0",1770559138600,0.01112917,71562.0,71541.0,0.02511835]
["bitfinex-derivatives","BTCF0:USTF0",1770559138790,0.01112917,71562.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559138997,0.013983,71568.0,71547.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559139192,0.013983,71568.0,71547.0,0.02511735]
["bitfinex-derivatives","BTCF0:USTF0",1770559139794,0.01112917,71569.0,71547.0,0.02511735]
["bitfinex-derivatives","BTCF0:USTF0",1770559139795,0.01112917,71569.0,71550.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559140292,0.01112917,71569.0,71553.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559141399,0.013982,71576.0,71553.0,0.02511635]
["bitfinex-derivatives","BTCF0:USTF0",1770559141598,0.02511117,71576.0,71554.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559142392,0.01112917,71575.0,71554.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559144097,0.01112917,71573.0,71554.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559144297,0.01112917,71573.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559144298,0.01112917,71565.0,71536.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559145399,0.01112917,71565.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559146195,0.01112917,71565.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559146498,0.01112917,71563.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559150701,0.01112917,71563.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559152601,0.01112917,71563.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559153704,0.01112917,71561.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559154299,0.01112917,71561.0,71535.0,0.01113035]
["bitfinex-derivatives","BTCF0:USTF0",1770559154300,0.01123169,71557.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559156499,0.01123169,71557.0,71538.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559157108,0.01059202,71553.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559157308,0.01059202,71551.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559158100,0.01059202,71549.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559158295,0.01059202,71557.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770559158500,0.01059202,71557.0,71538.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559159110,0.01059202,71567.0,71543.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559159302,0.013984,71565.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559159502,0.01059202,71564.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559160209,0.01059202,71562.0,71545.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559161596,0.01059202,71562.0,71547.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770559162409,0.01059202,71576.0,71552.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559163408,0.02457402,71576.0,71557.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559164309,0.01059202,71575.0,71557.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559164707,0.01059202,71575.0,71558.0,0.02456247]
["bitfinex-derivatives","BTCF0:USTF0",1770559164911,0.013981,71580.0,71560.0,0.02456247]
["bitfinex-derivatives","BTCF0:USTF0",1770559165412,0.013981,71582.0,71560.0,0.02456247]
["bitfinex-derivatives","BTCF0:USTF0",1770559165712,0.01059202,71581.0,71560.0,0.02456247]
["bitfinex-derivatives","BTCF0:USTF0",1770559165901,0.01059202,71581.0,71563.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559166411,0.01059202,71581.0,71563.0,0.02456147]
["bitfinex-derivatives","BTCF0:USTF0",1770559167110,0.01059202,71588.0,71563.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559167504,0.2011,71593.0,71577.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559167811,0.01059202,71595.0,71577.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559168406,0.01059202,71594.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559168702,0.013978,71593.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559168908,0.01059202,71592.0,71571.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559169313,0.01059202,71592.0,71573.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559170111,0.01059202,71590.0,71571.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559172010,0.01059202,71590.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559172308,0.01059202,71588.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559172698,0.01059202,71586.0,71564.0,0.02456147]
["bitfinex-derivatives","BTCF0:USTF0",1770559172909,0.01059202,71584.0,71564.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559173110,0.01059202,71582.0,71564.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559173403,0.01059202,71582.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559173609,0.01059202,71580.0,71559.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1770559173907,0.01059202,71580.0,71561.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1770559174402,0.01059202,71580.0,71563.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559174603,0.02457102,71588.0,71563.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559175407,0.02457102,71588.0,71569.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559176909,0.01059202,71588.0,71572.0,0.02455947]
["bitfinex-derivatives","BTCF0:USTF0",1770559179109,0.01059202,71595.0,71574.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559179305,0.01059202,71595.0,71578.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559181006,0.01059202,71595.0,71579.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559182714,1.06762,71610.0,71582.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559182715,0.01059202,71603.0,71582.0,0.01057747]
["bitfinex-derivatives","BTCF0:USTF0",1770559183310,0.01059202,71603.0,71583.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770559184615,0.02456802,71603.0,71583.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770559185915,0.01059202,71603.0,71588.0,0.02513608]
["bitfinex-derivatives","BTCF0:USTF0",1770559186113,0.01129836,71609.0,71590.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559186323,0.02268548,71600.0,71591.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559186509,0.2011,71610.0,71591.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559186715,0.02527336,71612.0,71591.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559187520,0.01129836,71611.0,71591.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559187723,0.01129836,71618.0,71594.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559188110,0.01129836,71613.0,71594.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559188309,0.01129836,71611.0,71594.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559189015,0.01129836,71611.0,71588.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559189216,0.01129836,71609.0,71589.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559189618,0.01129836,71609.0,71589.0,0.02513608]
["bitfinex-derivatives","BTCF0:USTF0",1770559189928,0.02527336,71608.0,71589.0,0.02513608]
["bitfinex-derivatives","BTCF0:USTF0",1770559190609,0.01129836,71603.0,71582.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559191419,0.01129836,71603.0,71585.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559192123,0.01129836,71603.0,71588.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559193318,0.01129836,71603.0,71585.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559193623,0.01129836,71602.0,71584.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770559194515,0.013977,71601.0,71580.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559194716,0.01129836,71600.0,71578.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559195126,0.01129836,71600.0,71568.0,0.11020158]
["bitfinex-derivatives","BTCF0:USTF0",1770559195127,0.01129836,71600.0,71585.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559195421,0.013976,71605.0,71587.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559196223,0.01129836,71607.0,71588.0,0.02513608]
["bitfinex-derivatives","BTCF0:USTF0",1770559196524,0.01129836,71623.0,71604.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559196818,0.013972,71628.0,71609.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559197025,0.02527036,71628.0,71609.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559197221,0.01129836,71627.0,71609.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559199425,0.01129836,71625.0,71605.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559200428,0.013971,71630.0,71611.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559200633,0.01129836,71632.0,71613.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559201017,0.01397,71635.0,71613.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559201221,0.013971,71632.0,71613.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559201925,0.01149836,71649.0,71623.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559202126,0.01129836,71645.0,71626.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559202924,0.01129836,71652.0,71630.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559203129,0.02,71655.0,71642.0,0.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1770559203334,0.01129836,71654.0,71636.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770559203632,0.00889836,71661.0,71639.0,0.02512608]
["bitfinex-derivatives","BTCF0:USTF0",1770559204023,0.00889836,71661.0,71642.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770559204219,0.01129836,71654.0,71618.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559204532,0.01129836,71654.0,71630.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559204719,0.01129836,71654.0,71624.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559204923,0.01129836,71654.0,71628.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559205123,0.01129836,71654.0,71618.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770559205124,0.01129836,71654.0,71631.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559205424,0.01129836,71654.0,71641.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770559205823,0.01129836,71654.0,71624.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559206023,0.01129836,71646.0,71623.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559207232,0.01129836,71645.0,71623.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559207831,0.01129836,71645.0,71608.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559208029,0.01129836,71643.0,71608.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559208430,0.01129836,71639.0,71614.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770559209430,0.0002,71659.0,71612.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559209431,0.01129836,71652.0,71612.0,0.01115708]
["bitfinex-derivatives","BTCF0:USTF0",1770559209636,0.5972,71675.0,71628.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559209637,0.01129836,71651.0,71628.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559209830,0.01129836,71650.0,71626.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559210136,0.01129836,71648.0,71627.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559210838,0.01129836,71648.0,71626.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559210839,0.01397,71636.0,71611.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559211229,0.013969,71641.0,71614.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770559211428,0.069829,71659.0,71609.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559211632,0.013969,71640.0,71608.0,0.13116666]
["bitfinex-derivatives","BTCF0:USTF0",1770559211828,0.013968,71648.0,71628.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559212034,0.00021,71648.0,71630.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559212236,0.00021,71648.0,71629.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559213337,0.013968,71647.0,71628.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559213534,0.00021,71646.0,71628.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559213928,0.013968,71645.0,71628.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559214128,0.013968,71644.0,71621.0,0.02556966]
["bitfinex-derivatives","BTCF0:USTF0",1770559215839,0.013971,71632.0,71613.0,0.0126051]
["bitfinex-derivatives","BTCF0:USTF0",1770559216039,0.013966,71654.0,71614.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1770559216348,0.013966,71654.0,71615.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559216839,0.013971,71630.0,71615.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559217139,0.013972,71624.0,71605.0,0.01244484]
["bitfinex-derivatives","BTCF0:USTF0",1770559217338,0.0101103,71644.0,71608.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559217539,0.41893391,71658.0,71618.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559217540,0.0101103,71640.0,71618.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559217932,0.0240793,71640.0,71618.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559218133,0.013968,71644.0,71620.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559218842,0.013966,71657.0,71623.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559219040,0.013966,71654.0,71623.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559219235,0.01089518,71658.0,71633.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559219438,0.02486118,71658.0,71637.0,0.02469179]
["bitfinex-derivatives","BTCF0:USTF0",1770559219633,0.02486118,71658.0,71637.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559220136,0.013966,71656.0,71637.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559220337,0.01087762,71655.0,71633.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770559221043,0.013968,71646.0,71629.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559221238,0.013967,71650.0,71629.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559221640,0.013966,71654.0,71631.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559222442,0.01087762,71655.0,71631.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559222443,0.013967,71651.0,71632.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1770559223041,0.02484362,71655.0,71633.0,0.33142179]
["bitfinex-derivatives","BTCF0:USTF0",1770559223243,0.02484362,71655.0,71633.0,0.34539179]
["bitfinex-derivatives","BTCF0:USTF0",1770559224349,0.02484362,71655.0,71634.0,0.13022179]
["bitfinex-derivatives","BTCF0:USTF0",1770559227346,0.02484362,71655.0,71635.0,0.01072179]
["bitfinex-derivatives","BTCF0:USTF0",1770559227647,0.01087762,71655.0,71636.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770559228447,0.01087762,71655.0,71637.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559230635,0.013966,71654.0,71638.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559230848,0.013966,71654.0,71639.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559231344,0.01076226,71653.0,71639.0,0.10873774]
["bitfinex-derivatives","BTCF0:USTF0",1770559231546,0.013969,71643.0,71622.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559231746,0.013969,71643.0,71624.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559231942,0.013968,71646.0,71625.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559232254,0.013968,71646.0,71626.0,0.01160448]
["bitfinex-derivatives","BTCF0:USTF0",1770559232448,0.00018654,71647.0,71626.0,0.13110448]
["bitfinex-derivatives","BTCF0:USTF0",1770559232747,0.00018654,71641.0,71621.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559232944,0.00018654,71634.0,71611.0,0.02557948]
["bitfinex-derivatives","BTCF0:USTF0",1770559233141,0.01397,71633.0,71612.0,0.01160448]
["bitfinex-derivatives","BTCF0:USTF0",1770559233342,0.01415654,71633.0,71612.0,0.01160448]
["bitfinex-derivatives","BTCF0:USTF0",1770559233543,0.01415654,71633.0,71597.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770559233544,0.013973,71623.0,71602.0,0.01160448]
["bitfinex-derivatives","BTCF0:USTF0",1770559233848,0.00018654,71623.0,71604.0,0.01160448]
["bitfinex-derivatives","BTCF0:USTF0",1770559234043,0.013974,71616.0,71596.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1770559234743,0.069857,71631.0,71588.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1770559234948,0.013976,71604.0,71578.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1770559235144,0.013975,71608.0,71581.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559235345,0.013974,71617.0,71590.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1770559235540,0.083826,71632.0,71583.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1770559235845,0.013976,71607.0,71584.0,0.01166248]
["bitfinex-derivatives","BTCF0:USTF0",1770559236040,0.013976,71607.0,71560.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1770559236041,0.00054169,71600.0,71576.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1770559236446,0.00054169,71598.0,71576.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1770559238437,0.013978,71597.0,71576.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1770559239149,0.01656685,71597.0,71576.0,0.0114861]
["bitfinex-derivatives","BTCF0:USTF0",1770559239352,0.00258885,71594.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559240145,0.00258885,71594.0,71571.0,0.02492667]
["bitfinex-derivatives","BTCF0:USTF0",1770559240750,0.00258885,71594.0,71553.0,0.46716]
["bitfinex-derivatives","BTCF0:USTF0",1770559240751,0.00216596,71614.0,71587.0,0.01094467]
["bitfinex-derivatives","BTCF0:USTF0",1770559240939,0.013973,71619.0,71595.0,0.01094467]
["bitfinex-derivatives","BTCF0:USTF0",1770559241352,0.013974,71616.0,71595.0,0.01094467]
["bitfinex-derivatives","BTCF0:USTF0",1770559241746,0.013975,71613.0,71595.0,0.01094467]
["bitfinex-derivatives","BTCF0:USTF0",1770559242456,0.00187462,71609.0,71587.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559242747,0.013971,71631.0,71575.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559242748,0.00187462,71595.0,71575.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559242948,0.00187462,71584.0,71553.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559243245,0.01398,71583.0,71557.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559243647,0.013981,71580.0,71557.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559243844,0.013981,71580.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559243845,0.013982,71573.0,71548.0,0.01104179]
["bitfinex-derivatives","BTCF0:USTF0",1770559244247,0.00099365,71577.0,71550.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1770559244447,0.013982,71576.0,71550.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1770559244742,0.00099365,71577.0,71550.0,0.01133544]
["bitfinex-derivatives","BTCF0:USTF0",1770559245241,0.013985,71561.0,71539.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559245441,0.00099365,71566.0,71539.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559246361,0.013985,71560.0,71539.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559246853,0.013986,71554.0,71530.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559247158,0.01498647,71559.0,71531.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559248153,0.013986,71552.0,71531.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559248353,0.013986,71552.0,71474.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559248354,0.013987,71548.0,71503.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559248556,0.013987,71548.0,71505.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559249451,0.013987,71548.0,71519.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559249650,0.013989,71540.0,71521.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559249851,0.013989,71540.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559250056,0.013989,71540.0,71513.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559250260,0.013989,71540.0,71514.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559250461,0.00114998,71541.0,71513.0,0.02533331]
["bitfinex-derivatives","BTCF0:USTF0",1770559250756,0.01513898,71540.0,71513.0,0.02533331]
["bitfinex-derivatives","BTCF0:USTF0",1770559250949,0.01513898,71540.0,71516.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559251150,0.013989,71540.0,71516.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559252452,0.00114998,71548.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559252453,0.013988,71544.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559252653,0.00114998,71548.0,71499.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1770559252654,0.013989,71541.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559252856,0.013989,71539.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559253050,0.00119719,71543.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559254458,0.013989,71538.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559254956,0.01518519,71543.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559255156,0.00102649,71563.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559255353,0.00102649,71561.0,71520.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559255954,0.4154,71562.0,71522.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559255955,0.013988,71544.0,71522.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559257959,0.013988,71545.0,71522.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559259554,0.013987,71549.0,71524.0,0.01134112]
["bitfinex-derivatives","BTCF0:USTF0",1770559260159,0.013987,71549.0,71526.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559260567,0.013986,71553.0,71528.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559261160,0.0081727,71561.0,71528.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559261465,0.0081727,71554.0,71528.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559261661,0.013988,71545.0,71528.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559262465,0.013986,71553.0,71529.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559266167,0.013986,71553.0,71531.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559267768,0.013985,71557.0,71535.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559268668,0.013985,71557.0,71537.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559268875,0.013985,71560.0,71539.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559269371,0.013984,71564.0,71540.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559269672,0.013982,71575.0,71549.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559269973,0.013982,71575.0,71551.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559270564,0.013984,71564.0,71550.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559270868,0.00835939,71563.0,71550.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559271266,0.013984,71564.0,71550.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559271572,0.00835939,71573.0,71550.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559271767,0.00835939,71571.0,71550.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559272469,0.00835939,71571.0,71550.0,0.13083931]
["bitfinex-derivatives","BTCF0:USTF0",1770559272667,0.013984,71566.0,71550.0,0.13083931]
["bitfinex-derivatives","BTCF0:USTF0",1770559272871,0.00822481,71562.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559273173,0.02220981,71561.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559273571,0.013985,71558.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559273767,0.013985,71558.0,71540.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559274368,0.013986,71555.0,71540.0,0.01133931]
["bitfinex-derivatives","BTCF0:USTF0",1770559274565,0.013986,71555.0,71538.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559275475,0.013985,71559.0,71539.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559277276,0.00805865,71571.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559277574,0.013984,71562.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559278075,0.013985,71559.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559278275,0.013985,71559.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559279072,0.00813413,71564.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559279378,0.013986,71556.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559279571,0.013986,71554.0,71543.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559280573,0.013986,71554.0,71535.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559283082,0.013985,71557.0,71536.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559283281,0.013985,71560.0,71540.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559284382,0.013984,71564.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559284883,0.013984,71564.0,71544.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559285085,0.00809146,71566.0,71544.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559285384,0.02207546,71566.0,71544.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559285584,0.00809146,71566.0,71546.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559285775,0.0083601,71574.0,71546.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559285982,0.013983,71568.0,71547.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559286382,0.013985,71558.0,71546.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559286583,0.013985,71558.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559286985,0.00825484,71564.0,71541.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559287186,0.00825484,71561.0,71541.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559287387,0.00825484,71559.0,71541.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559288488,0.013985,71557.0,71541.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559289189,0.013986,71555.0,71541.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559289488,0.013985,71560.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559290091,0.013985,71558.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559290291,0.013985,71559.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559293390,0.0083043,71571.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559294493,0.013984,71566.0,71545.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559294697,0.013983,71569.0,71547.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559294891,0.41893391,71574.0,71553.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559295094,0.013982,71574.0,71554.0,0.00566007]
["bitfinex-derivatives","BTCF0:USTF0",1770559298394,0.013984,71564.0,71547.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559298596,0.01160643,71566.0,71547.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559298797,0.01160643,71566.0,71547.0,0.13069093]
["bitfinex-derivatives","BTCF0:USTF0",1770559299503,0.013983,71567.0,71548.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559299802,0.02558943,71572.0,71548.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559300690,0.01160643,71572.0,71551.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559300895,0.01160643,71570.0,71551.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559301195,0.013984,71567.0,71551.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559301989,0.02559043,71567.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559302302,0.013979,71587.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559302303,0.01160643,71564.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559302499,0.02559043,71563.0,71542.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559302696,0.01160643,71560.0,71535.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559302898,0.01160643,71570.0,71538.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559303101,0.01160643,71569.0,71538.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559303399,0.013985,71561.0,71538.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559304100,0.01160643,71569.0,71540.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559304101,0.013984,71565.0,71540.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559304298,0.013984,71563.0,71540.0,0.01119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559304699,0.013984,71563.0,71540.0,0.00119093]
["bitfinex-derivatives","BTCF0:USTF0",1770559305101,0.01086089,71557.0,71537.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559305505,0.01086089,71557.0,71537.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559305698,0.013985,71558.0,71537.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559306099,0.01086089,71557.0,71537.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559306300,0.01086089,71557.0,71533.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559306496,0.01086089,71555.0,71529.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559307005,0.01086089,71555.0,71533.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559307304,0.013985,71560.0,71536.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559308004,0.013985,71560.0,71539.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559308901,0.013985,71560.0,71539.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559309498,0.013983,71572.0,71551.0,0.02514534]
["bitfinex-derivatives","BTCF0:USTF0",1770559309903,0.83764,71585.0,71552.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559309904,0.02484289,71575.0,71552.0,0.00115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559310208,0.02484289,71575.0,71554.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559310408,0.02484289,71575.0,71555.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559310610,0.01086089,71575.0,71555.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559313012,0.01086089,71575.0,71556.0,0.02514434]
["bitfinex-derivatives","BTCF0:USTF0",1770559313802,0.01086089,71575.0,71557.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559314609,0.01086089,71586.0,71564.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559314910,0.013979,71591.0,71568.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559316313,0.01086089,71588.0,71568.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559318614,0.84404,71602.0,71546.0,0.11071221]
["bitfinex-derivatives","BTCF0:USTF0",1770559318615,0.01086089,71580.0,71561.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559318914,0.01086089,71575.0,71554.0,0.02514534]
["bitfinex-derivatives","BTCF0:USTF0",1770559319118,0.01086089,71575.0,71554.0,0.14464534]
["bitfinex-derivatives","BTCF0:USTF0",1770559319415,0.01086089,71583.0,71558.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559319809,0.01086089,71583.0,71560.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559320005,0.01086089,71583.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559320006,0.02483789,71598.0,71575.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559320318,0.013978,71593.0,71575.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559320517,0.01086089,71596.0,71575.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559321707,0.013977,71601.0,71577.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559322308,0.013977,71601.0,71576.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559322309,0.013976,71605.0,71579.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559322509,0.013976,71606.0,71584.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559323215,0.02483589,71610.0,71584.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559324415,0.01086089,71607.0,71586.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559325113,0.01086089,71604.0,71568.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559325321,0.01086089,71604.0,71580.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559326814,0.01086089,71602.0,71580.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559328306,0.013978,71597.0,71580.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559329023,0.02483789,71601.0,71580.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559329516,0.01086089,71601.0,71582.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559330820,0.01086089,71599.0,71574.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559331122,0.01086089,71595.0,71575.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559332216,0.01086089,71602.0,71579.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1770559335114,0.01086089,71602.0,71581.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559336218,0.01081738,71598.0,71581.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559336429,0.013974,71617.0,71574.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559336430,0.01081738,71596.0,71574.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559336621,0.01081738,71590.0,71574.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559337619,0.02479638,71589.0,71574.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559337924,0.01081738,71579.0,71552.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559338223,0.01081738,71579.0,71553.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559338524,0.01081738,71579.0,71548.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559338525,0.01081738,71579.0,71554.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559338823,0.013978,71596.0,71573.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559341119,0.01081738,71595.0,71573.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559341824,0.01081738,71593.0,71573.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559342028,0.01081738,71593.0,71569.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559342325,0.01081738,71593.0,71573.0,0.02461113]
["bitfinex-derivatives","BTCF0:USTF0",1770559343425,0.013977,71598.0,71576.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559343726,0.01081738,71601.0,71578.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559343930,0.013977,71600.0,71579.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559344230,0.01081738,71601.0,71579.0,0.02461013]
["bitfinex-derivatives","BTCF0:USTF0",1770559344419,0.01081738,71601.0,71580.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559347435,0.01081738,71623.0,71597.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559347721,0.01081738,71623.0,71600.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559348535,0.01081738,71623.0,71601.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770559349026,0.01081738,71623.0,71604.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559349219,0.01081738,71623.0,71600.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559349220,0.01081738,71631.0,71607.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559349426,0.01081738,71631.0,71611.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559349629,0.01081738,71638.0,71611.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559349831,0.01081738,71638.0,71614.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559350727,0.01081738,71648.0,71622.0,0.02460113]
["bitfinex-derivatives","BTCF0:USTF0",1770559350926,0.01081738,71648.0,71623.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559351230,0.01081738,71648.0,71629.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559351525,0.02478338,71655.0,71629.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559351722,0.01081738,71650.0,71621.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559352127,0.013968,71646.0,71618.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1770559352726,0.01081738,71650.0,71613.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559352932,0.013971,71630.0,71601.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770559353334,0.01397,71634.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559353824,0.013971,71631.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559354022,0.013968,71646.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559354226,0.01081738,71645.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559354834,0.01081738,71626.0,71583.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559355330,0.01081738,71624.0,71588.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559355534,0.01081738,71617.0,71593.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559355727,0.01081738,71617.0,71595.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559356125,0.01081738,71617.0,71594.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559357032,0.01081738,71634.0,71603.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559357230,0.01081738,71634.0,71605.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559357829,0.013971,71632.0,71605.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559358025,0.02478838,71632.0,71605.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559358330,0.013971,71630.0,71605.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559358737,0.01081738,71631.0,71608.0,0.02460413]
["bitfinex-derivatives","BTCF0:USTF0",1770559358932,0.01081738,71631.0,71610.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559359335,0.01397,71638.0,71613.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559359535,0.02478738,71638.0,71614.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770559360735,0.01081738,71637.0,71614.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770559361240,0.01081738,71635.0,71613.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559361539,0.01081738,71629.0,71606.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559361838,0.01081738,71629.0,71585.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1770559361839,0.01081738,71627.0,71586.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559362032,0.01081738,71627.0,71589.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559362235,0.01081738,71627.0,71588.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559362236,0.01081738,71624.0,71601.0,0.013977]
["bitfinex-derivatives","BTCF0:USTF0",1770559364042,0.02478838,71630.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559364238,0.013972,71627.0,71604.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559364441,0.01081738,71630.0,71606.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559364639,0.01081738,71630.0,71608.0,0.01062913]
["bitfinex-derivatives","BTCF0:USTF0",1770559365341,0.01136073,71628.0,71603.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559365541,0.01136073,71617.0,71591.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559365839,0.02533473,71616.0,71591.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559366236,0.01136073,71615.0,71591.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559366440,0.01136073,71613.0,71591.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559366642,0.013975,71610.0,71591.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559366843,0.01136073,71613.0,71591.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559368253,0.01136073,71610.0,71588.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559368454,0.013974,71614.0,71589.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559370449,0.013974,71614.0,71591.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559371350,0.013974,71614.0,71592.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559372359,0.013974,71614.0,71592.0,0.02522147]
["bitfinex-derivatives","BTCF0:USTF0",1770559372554,0.02533473,71614.0,71592.0,0.02522147]
["bitfinex-derivatives","BTCF0:USTF0",1770559373052,0.02533573,71612.0,71592.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559373259,0.01136073,71611.0,71587.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559373453,0.01136073,71611.0,71589.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559373653,0.013973,71620.0,71597.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559373855,0.013974,71617.0,71597.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559374055,0.01136073,71619.0,71590.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559374353,0.01136073,71612.0,71589.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559374556,0.01136073,71608.0,71589.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559374953,0.01136073,71608.0,71589.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559375156,0.01136073,71608.0,71591.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559375458,0.02533473,71614.0,71592.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559376756,0.01136073,71613.0,71592.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559376956,0.01136073,71608.0,71586.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559377561,0.01136073,71608.0,71586.0,0.02522247]
["bitfinex-derivatives","BTCF0:USTF0",1770559378459,0.01136073,71608.0,71588.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559378656,0.01136073,71608.0,71590.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559378962,0.013975,71612.0,71591.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559379863,0.013975,71612.0,71580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559379864,0.01136073,71633.0,71604.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559381254,0.01136073,71632.0,71609.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559381454,0.01136073,71630.0,71609.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559381655,0.01136073,71630.0,71605.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559381857,0.01136073,71626.0,71592.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559382164,0.01136073,71626.0,71588.0,0.11071221]
["bitfinex-derivatives","BTCF0:USTF0",1770559382165,0.013976,71605.0,71583.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559382365,0.01136073,71599.0,71575.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559382665,0.02533873,71594.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559383454,0.01136073,71593.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559384258,0.013975,71610.0,71548.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1770559384259,0.013981,71579.0,71559.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559384659,0.01136073,71591.0,71564.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559384860,0.02533973,71591.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559385471,0.01136073,71588.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559385778,0.013979,71587.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559385968,0.01136073,71588.0,71567.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559386664,0.013978,71596.0,71572.0,0.02522547]
["bitfinex-derivatives","BTCF0:USTF0",1770559386864,0.013978,71596.0,71573.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559389772,0.02533873,71596.0,71573.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559390474,0.01136073,71595.0,71573.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559390673,0.01136073,71595.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559390674,0.01136073,71593.0,71568.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1770559390864,0.01136073,71593.0,71571.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1770559392174,0.01136073,71593.0,71571.0,0.02522547]
["bitfinex-derivatives","BTCF0:USTF0",1770559392370,0.013977,71598.0,71574.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559393064,0.013977,71600.0,71576.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559393572,0.02533773,71600.0,71576.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559394676,0.01060946,71599.0,71576.0,0.01124347]
["bitfinex-derivatives","BTCF0:USTF0",1770559396979,0.01060946,71599.0,71578.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559397278,0.01060946,71599.0,71580.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559398077,0.01060946,71599.0,71579.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559398780,0.013976,71607.0,71585.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559398979,0.02459538,71609.0,71586.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559399380,0.01062038,71609.0,71587.0,0.02548693]
["bitfinex-derivatives","BTCF0:USTF0",1770559399681,0.01062038,71609.0,71588.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559400169,0.013975,71611.0,71588.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559400882,0.013975,71611.0,71590.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559401080,0.013972,71623.0,71597.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559401279,0.01062038,71623.0,71604.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1770559401977,0.01062038,71623.0,71604.0,0.02548393]
["bitfinex-derivatives","BTCF0:USTF0",1770559402281,0.01062038,71623.0,71604.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559403085,0.83088,71643.0,71590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559403086,0.013974,71613.0,71590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559403284,0.01062038,71612.0,71590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559404082,0.01062038,71612.0,71590.0,0.02548701]
["bitfinex-derivatives","BTCF0:USTF0",1770559404881,0.01062038,71612.0,71592.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559405986,0.41893391,71631.0,71615.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559406178,0.01062038,71638.0,71615.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559406179,0.01397,71636.0,71615.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559406785,0.01062038,71638.0,71615.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559407182,0.01062038,71638.0,71591.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559407183,0.01062038,71634.0,71607.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559407692,0.01062038,71634.0,71606.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559408075,0.01062038,71634.0,71614.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1770559408285,0.02458438,71666.0,71616.0,0.069871]
["bitfinex-derivatives","BTCF0:USTF0",1770559408483,0.0002,71673.0,71649.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770559408684,0.01082038,71673.0,71645.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770559408890,0.01062038,71670.0,71624.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559409190,0.01062038,71668.0,71643.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770559409583,0.01062038,71677.0,71627.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559409785,0.013962,71676.0,71648.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770559410184,0.01062038,71677.0,71630.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1770559410382,0.01062038,71677.0,71622.0,0.069865]
["bitfinex-derivatives","BTCF0:USTF0",1770559410582,0.01062038,71675.0,71645.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770559410782,0.013963,71674.0,71645.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770559410982,0.01062038,71673.0,71645.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1770559411386,0.01062038,71673.0,71649.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770559412097,0.013962,71679.0,71653.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770559412286,0.02458238,71679.0,71653.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1770559412595,0.01062038,71678.0,71648.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770559412785,0.01062038,71676.0,71648.0,0.013967]
["bitfinex-derivatives","BTCF0:USTF0",1770559414990,0.01062038,71674.0,71647.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559415894,0.01062038,71672.0,71647.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559416093,0.01062038,71670.0,71647.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559416289,0.01062038,71670.0,71647.0,0.02547593]
["bitfinex-derivatives","BTCF0:USTF0",1770559416495,0.01062038,71670.0,71647.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559418295,0.01062038,71668.0,71639.0,0.02547693]
["bitfinex-derivatives","BTCF0:USTF0",1770559419492,0.01062038,71666.0,71640.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559419692,0.01062038,71666.0,71642.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559420097,0.01062038,71666.0,71644.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559420894,0.01062038,71665.0,71639.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770559421294,0.01062038,71665.0,71641.0,0.02547693]
["bitfinex-derivatives","BTCF0:USTF0",1770559421490,0.02458438,71665.0,71641.0,0.02547693]
["bitfinex-derivatives","BTCF0:USTF0",1770559421698,0.01062038,71664.0,71641.0,0.02547693]
["bitfinex-derivatives","BTCF0:USTF0",1770559421888,0.01062038,71664.0,71641.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559422588,0.013965,71663.0,71641.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559422793,0.013965,71659.0,71633.0,0.02547793]
["bitfinex-derivatives","BTCF0:USTF0",1770559422996,0.01062038,71658.0,71633.0,0.02547793]
["bitfinex-derivatives","BTCF0:USTF0",1770559423297,0.01062038,71658.0,71636.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770559423493,0.01062038,71682.0,71643.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559424395,0.013964,71668.0,71643.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559426197,0.013964,71666.0,71643.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559426394,0.02522171,71666.0,71643.0,0.01150793]
["bitfinex-derivatives","BTCF0:USTF0",1770559427198,0.01125771,71663.0,71639.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770559427892,0.013964,71668.0,71642.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559428295,0.01125771,71665.0,71643.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559429097,0.01125771,71663.0,71628.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559429302,0.01125771,71663.0,71627.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559429303,0.01125771,71654.0,71630.0,0.013971]
["bitfinex-derivatives","BTCF0:USTF0",1770559429500,0.01125771,71652.0,71630.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559430498,0.013967,71653.0,71616.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559430499,0.013967,71653.0,71631.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559431203,0.013966,71657.0,71632.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559431701,0.01125771,71675.0,71637.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559432103,0.01125771,71671.0,71639.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559432495,0.013964,71666.0,71641.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559433101,0.013964,71666.0,71643.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559433697,0.013965,71664.0,71643.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559433902,0.01125771,71668.0,71643.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559434205,0.01125771,71653.0,71630.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559434906,0.02522571,71648.0,71625.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1770559435096,0.02522571,71648.0,71612.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559435097,0.01125771,71647.0,71622.0,0.02513349]
["bitfinex-derivatives","BTCF0:USTF0",1770559435301,0.01125771,71647.0,71623.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559435701,0.013968,71646.0,71623.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559436204,0.01125771,71645.0,71623.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559437903,0.01125771,71638.0,71614.0,0.02513449]
["bitfinex-derivatives","BTCF0:USTF0",1770559438103,0.01125771,71636.0,71614.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559438308,0.02522771,71635.0,71614.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559438811,0.01125771,71634.0,71614.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559439509,0.01125771,71634.0,71610.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1770559440508,0.01125771,71634.0,71611.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559441511,0.013972,71627.0,71605.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559441708,0.01125771,71616.0,71592.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1770559441904,0.01125771,71614.0,71589.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559442211,0.01125771,71612.0,71589.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559443011,0.013974,71617.0,71589.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559443514,0.01125771,71620.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559443813,0.013973,71619.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559444708,0.02523071,71619.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559445510,0.01125771,71619.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559445706,0.013973,71623.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559445914,0.02523071,71623.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559446112,0.73364,71633.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559446113,0.01125771,71621.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559447215,0.013973,71620.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559447810,0.01125771,71617.0,71595.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559448015,0.01125771,71617.0,71587.0,0.02513949]
["bitfinex-derivatives","BTCF0:USTF0",1770559448219,0.01125771,71616.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559448517,0.013973,71621.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559449514,0.02523071,71621.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559449716,0.01125771,71618.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559449917,0.01125771,71616.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559451617,0.01125771,71614.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559451817,0.01125771,71612.0,71593.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559452020,0.01125771,71610.0,71585.0,0.01116049]
["bitfinex-derivatives","BTCF0:USTF0",1770559452818,0.01125771,71610.0,71586.0,0.02514049]
["bitfinex-derivatives","BTCF0:USTF0",1770559453024,0.01125771,71608.0,71586.0,0.02514049]
["bitfinex-derivatives","BTCF0:USTF0",1770559453617,0.02523371,71603.0,71580.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1770559453821,0.02523371,71603.0,71580.0,0.02514149]
["bitfinex-derivatives","BTCF0:USTF0",1770559454816,0.013976,71607.0,71583.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559455022,0.013975,71611.0,71585.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559455520,0.013975,71611.0,71588.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559456420,0.013975,71611.0,71589.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559457910,0.013975,71611.0,71590.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559458116,0.013974,71614.0,71592.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559458317,0.01102681,71618.0,71592.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559458917,0.01102681,71618.0,71594.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559459119,0.01102681,71612.0,71589.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1770559459515,0.01102681,71608.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559460116,0.013976,71607.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559460320,0.02500281,71607.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559461324,0.013976,71605.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559461520,0.02500281,71605.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559462725,0.01102681,71605.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559462927,0.013975,71611.0,71587.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559464127,0.013974,71613.0,71592.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559464628,0.02500081,71613.0,71592.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559464828,0.01102681,71613.0,71592.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559465727,0.01102681,71613.0,71592.0,0.02502487]
["bitfinex-derivatives","BTCF0:USTF0",1770559466826,0.02500281,71606.0,71579.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559467024,0.01102681,71601.0,71579.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559467225,0.013973,71619.0,71579.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559467226,0.01102681,71599.0,71579.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559467623,0.01102681,71593.0,71570.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559467825,0.01102681,71593.0,71556.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1770559467826,0.02500781,71578.0,71554.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559468129,0.01398,71583.0,71554.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559468329,0.01398,71583.0,71555.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559469634,0.01102681,71587.0,71557.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559469933,0.406376,71603.0,71549.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559469934,0.013982,71572.0,71549.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559471035,0.013983,71569.0,71549.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559471633,0.02500981,71569.0,71549.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559472131,0.02500981,71569.0,71539.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559472132,0.013984,71566.0,71539.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559472935,0.013982,71572.0,71545.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559473531,0.02500881,71577.0,71548.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559473834,0.41893391,71596.0,71552.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559473835,0.013981,71581.0,71552.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474028,0.01102681,71585.0,71552.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474029,0.013981,71578.0,71552.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474225,0.013981,71578.0,71554.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474428,0.01102681,71585.0,71556.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474429,0.01398,71582.0,71556.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559474629,0.01398,71582.0,71558.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559475128,0.013979,71589.0,71561.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559475428,0.01398,71586.0,71564.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559475832,0.01102681,71583.0,71556.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559476236,0.01102681,71583.0,71558.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559476428,0.01398,71582.0,71558.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559478229,0.01398,71586.0,71560.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559478529,0.01398,71586.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559478530,0.01398,71586.0,71562.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559478837,0.02500681,71586.0,71562.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559479340,0.02500781,71579.0,71553.0,0.02503287]
["bitfinex-derivatives","BTCF0:USTF0",1770559479634,0.02500781,71579.0,71554.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559480228,0.02500781,71579.0,71555.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770559480840,0.01102681,71579.0,71558.0,0.01104687]
["bitfinex-derivatives","BTCF0:USTF0",1770559483639,0.013982,71574.0,71554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559483835,0.01102681,71573.0,71554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559484030,0.02500881,71572.0,71554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559484230,0.013983,71570.0,71554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559484431,0.05,71558.0,71554.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559484636,0.05,71558.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559484839,0.013983,71570.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559485140,0.01127643,71569.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559486342,0.013983,71568.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559487034,0.02525943,71568.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559487230,0.01127643,71567.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559487436,0.01127643,71565.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559487838,0.02526043,71564.0,71551.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559488037,0.02526043,71564.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559488238,0.013984,71562.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559488442,0.02526043,71562.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559488837,0.013985,71560.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559489140,0.013985,71558.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559489537,0.013985,71558.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770559489843,0.01127643,71545.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559490045,0.00125,71541.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559491238,0.00125,71541.0,71518.0,0.02461922]
["bitfinex-derivatives","BTCF0:USTF0",1770559491239,0.01252643,71541.0,71518.0,0.02461922]
["bitfinex-derivatives","BTCF0:USTF0",1770559491439,0.013989,71540.0,71518.0,0.02461922]
["bitfinex-derivatives","BTCF0:USTF0",1770559492137,0.013989,71538.0,71518.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559492343,0.02526543,71538.0,71518.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559493748,0.00125,71541.0,71518.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559494440,0.013986,71555.0,71533.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559494946,0.01127643,71554.0,71533.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559495946,0.013985,71559.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770559496250,0.013984,71562.0,71539.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559496441,0.01127643,71563.0,71541.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559497546,0.013983,71570.0,71543.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559498048,0.013983,71568.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559498244,0.01127643,71567.0,71543.0,0.02461422]
["bitfinex-derivatives","BTCF0:USTF0",1770559499341,0.01127643,71567.0,71544.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559500744,0.43826,71583.0,71527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559500745,0.01127643,71546.0,71527.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559500948,0.01127643,71546.0,71524.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559501547,0.02526343,71546.0,71524.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559501740,0.013988,71542.0,71521.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559501948,0.013989,71537.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559502149,0.01127643,71540.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559502751,0.01127643,71538.0,71513.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559503247,0.01127643,71536.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559503452,0.01127643,71534.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770559503654,0.01127643,71534.0,71508.0,0.02462122]
["bitfinex-derivatives","BTCF0:USTF0",1770559505356,0.01127643,71534.0,71509.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559506658,0.01127643,71532.0,71509.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559506855,0.013986,71552.0,71492.0,0.02462422]
["bitfinex-derivatives","BTCF0:USTF0",1770559506856,0.01127643,71520.0,71492.0,0.02462422]
["bitfinex-derivatives","BTCF0:USTF0",1770559507553,0.013988,71544.0,71499.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559507554,0.013992,71524.0,71499.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559507752,0.01127643,71527.0,71501.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559508247,0.013991,71526.0,71501.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559509044,0.01127643,71527.0,71502.0,0.02462222]
["bitfinex-derivatives","BTCF0:USTF0",1770559509251,0.01127643,71527.0,71504.0,0.02462222]
["bitfinex-derivatives","BTCF0:USTF0",1770559509547,0.013991,71530.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559510047,0.01127643,71529.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559513256,0.013991,71530.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559515150,0.01062201,71534.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559515451,0.01062201,71531.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559515657,0.01062201,71528.0,71507.0,0.01062622]
["bitfinex-derivatives","BTCF0:USTF0",1770559515852,0.01399,71533.0,71508.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559516061,0.02461101,71536.0,71510.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559516253,0.01399,71533.0,71512.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559516757,0.01062201,71530.0,71504.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559516964,0.01062201,71530.0,71490.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559517151,0.01062201,71530.0,71492.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559517348,0.01062201,71525.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559518758,0.01062201,71525.0,71499.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559519558,0.01062201,71525.0,71502.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559519759,0.01062201,71525.0,71504.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770559520463,0.01062201,71525.0,71504.0,0.02559404]
["bitfinex-derivatives","BTCF0:USTF0",1770559520947,0.01062201,71525.0,71505.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559521859,0.01062201,71521.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559522059,0.01062201,71516.0,71494.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559522257,0.01062201,71514.0,71494.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559522458,0.01062201,71521.0,71497.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559522654,0.01062201,71521.0,71501.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559522955,0.013993,71520.0,71501.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559523762,0.01062201,71522.0,71501.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559524459,0.01062201,71522.0,71503.0,0.02559504]
["bitfinex-derivatives","BTCF0:USTF0",1770559527769,0.01062201,71530.0,71506.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559528062,0.013991,71529.0,71508.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559528260,0.02461301,71529.0,71508.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559528564,0.01062201,71524.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559528965,0.01062201,71522.0,71500.0,0.02559504]
["bitfinex-derivatives","BTCF0:USTF0",1770559529463,0.02461301,71527.0,71503.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559530065,0.01062201,71526.0,71503.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559531062,0.01062201,71524.0,71503.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559531261,0.01062201,71521.0,71497.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559531658,0.01062201,71521.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559531858,0.01062201,71521.0,71498.0,0.02559604]
["bitfinex-derivatives","BTCF0:USTF0",1770559532158,0.01062201,71521.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559532357,0.01062201,71521.0,71502.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559532563,0.013991,71528.0,71504.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559532761,0.02461301,71528.0,71504.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559534266,0.01062201,71527.0,71504.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559534467,0.01062201,71525.0,71504.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559535467,0.013991,71530.0,71506.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559536061,0.01062201,71527.0,71506.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559538269,0.01062201,71527.0,71508.0,0.01159904]
["bitfinex-derivatives","BTCF0:USTF0",1770559544864,0.013989,71537.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559545064,0.02518021,71537.0,71514.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559545279,0.02518121,71535.0,71514.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559545580,0.01119121,71534.0,71514.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559546181,0.013989,71538.0,71517.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559546381,0.02518021,71538.0,71517.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559546570,0.01119121,71537.0,71517.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559547974,0.01119121,71528.0,71509.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559548282,0.01119121,71528.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770559548577,0.01119121,71528.0,71506.0,0.01399508]
["bitfinex-derivatives","BTCF0:USTF0",1770559548776,0.01119121,71526.0,71506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559551273,0.01119121,71524.0,71506.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559552380,0.01119121,71524.0,71507.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559553480,0.013991,71529.0,71507.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559553878,0.02518221,71529.0,71507.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559554481,0.01399,71533.0,71509.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559554686,0.01119121,71536.0,71515.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559556785,0.013988,71541.0,71518.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559556996,0.02517921,71541.0,71519.0,0.02490104]
["bitfinex-derivatives","BTCF0:USTF0",1770559557178,0.01119121,71541.0,71520.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559557486,0.59048,71554.0,71523.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559557487,0.02517821,71548.0,71523.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559557886,0.02517921,71546.0,71525.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559558086,0.01119121,71545.0,71525.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559558284,0.01119121,71545.0,71527.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559559388,0.013987,71549.0,71527.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559560083,0.02517821,71549.0,71527.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559560288,0.01119121,71544.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559560986,0.01119121,71544.0,71524.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559561288,0.01119121,71544.0,71526.0,0.02489904]
["bitfinex-derivatives","BTCF0:USTF0",1770559561879,0.013987,71549.0,71527.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559562079,0.01119121,71546.0,71527.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559562287,0.01119121,71546.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559563278,0.01119121,71546.0,71524.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559564091,0.01119121,71544.0,71524.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559565883,0.01119121,71544.0,71525.0,0.02490004]
["bitfinex-derivatives","BTCF0:USTF0",1770559566083,0.01119121,71544.0,71526.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559566284,0.013987,71549.0,71528.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559566484,0.02517821,71549.0,71528.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559569492,0.01119121,71549.0,71530.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559569683,0.01119121,71549.0,71525.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770559570190,0.013988,71545.0,71522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559570389,0.01119121,71544.0,71522.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559570795,0.01119121,71544.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559571892,0.013987,71549.0,71526.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559572092,0.013987,71549.0,71528.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559572891,0.01119121,71551.0,71530.0,0.01090804]
["bitfinex-derivatives","BTCF0:USTF0",1770559576603,0.0109712,71537.0,71523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559576801,0.0109712,71533.0,71523.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559576997,0.0109712,71533.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559577195,0.0109712,71533.0,71510.0,0.02509729]
["bitfinex-derivatives","BTCF0:USTF0",1770559578294,0.0109712,71533.0,71512.0,0.02509729]
["bitfinex-derivatives","BTCF0:USTF0",1770559578697,0.0109712,71533.0,71512.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559579805,0.0109712,71521.0,71497.0,0.02510029]
["bitfinex-derivatives","BTCF0:USTF0",1770559580705,0.0109712,71520.0,71497.0,0.02510029]
["bitfinex-derivatives","BTCF0:USTF0",1770559581002,0.0109712,71518.0,71497.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559581204,0.0109712,71516.0,71490.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559581404,0.0109712,71516.0,71492.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559582805,0.0109712,71516.0,71494.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559586113,0.0109712,71514.0,71494.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559586312,0.0109712,71514.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770559586512,0.0109712,71514.0,71481.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559586513,0.0109712,71514.0,71490.0,0.02510129]
["bitfinex-derivatives","BTCF0:USTF0",1770559586917,0.0109712,71514.0,71491.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559587604,0.0109712,71506.0,71484.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559588206,0.0109712,71506.0,71486.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559591217,0.0109712,71513.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559591917,0.0109712,71511.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559592916,0.0109712,71509.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559594316,0.013995,71510.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559594521,0.013994,71514.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559594813,0.0249652,71514.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559595021,0.013994,71511.0,71488.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559595711,0.0109712,71514.0,71490.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559596015,0.0109712,71514.0,71493.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559596613,0.013994,71513.0,71493.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559597316,0.0109712,71512.0,71493.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559601827,0.0109712,71521.0,71495.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559602027,0.013993,71520.0,71498.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559602427,0.013993,71518.0,71498.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559602728,0.0109712,71521.0,71498.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559602729,0.013993,71516.0,71498.0,0.01110329]
["bitfinex-derivatives","BTCF0:USTF0",1770559604223,0.013994,71514.0,71496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559604427,0.0109712,71513.0,71496.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559606326,0.01148879,71529.0,71496.0,0.01079204]
["bitfinex-derivatives","BTCF0:USTF0",1770559606629,0.01148879,71529.0,71498.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559607333,0.013992,71524.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559607530,0.013992,71524.0,71502.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559607729,0.01148879,71518.0,71502.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559607926,0.013993,71517.0,71502.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559608123,0.02548179,71517.0,71493.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559608733,0.01148879,71516.0,71493.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559608926,0.01148879,71516.0,71494.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559609434,0.01148879,71516.0,71496.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559609622,0.013993,71520.0,71498.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559609829,0.01148879,71522.0,71500.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559611838,0.013992,71521.0,71500.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559612141,0.01148879,71518.0,71500.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559612937,0.02548179,71517.0,71500.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559613143,0.01148879,71516.0,71498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559614844,0.01148879,71511.0,71498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559616048,0.013994,71510.0,71498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559616249,0.01148879,71509.0,71498.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770559616840,0.01148879,71509.0,71487.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559617041,0.01148879,71494.0,71473.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559617243,0.01148879,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770559619747,0.01148879,71489.0,71466.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559620945,0.01148879,71488.0,71466.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559621248,0.014,71482.0,71466.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559621647,0.02548879,71482.0,71466.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559621848,0.01148879,71481.0,71458.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559622343,0.013999,71486.0,71460.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559622947,0.014,71484.0,71462.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559623252,0.01148879,71483.0,71462.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559623748,0.01148879,71481.0,71462.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559624052,0.01148879,71479.0,71456.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559624257,0.01148879,71479.0,71460.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559626058,0.01148879,71479.0,71464.0,0.02479496]
["bitfinex-derivatives","BTCF0:USTF0",1770559626350,0.01148879,71498.0,71471.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559627052,0.01148879,71495.0,71471.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559627550,0.01148879,71495.0,71473.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559627754,0.01148879,71495.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559628051,0.01148879,71495.0,71479.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559628240,0.01148879,71511.0,71492.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559628447,0.01148879,71509.0,71482.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559628655,0.01148879,71505.0,71483.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559629352,0.01148879,71505.0,71485.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559629852,0.01148879,71512.0,71487.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559630255,0.01148879,71512.0,71490.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559631249,0.01148879,71509.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770559631950,0.01148879,71509.0,71485.0,0.02479096]
["bitfinex-derivatives","BTCF0:USTF0",1770559632156,0.01148879,71509.0,71488.0,0.01079196]
["bitfinex-derivatives","BTCF0:USTF0",1770559635160,0.01148879,71509.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770559635955,0.01148879,71509.0,71488.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559636659,0.01148879,71509.0,71490.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559643461,0.01148879,71509.0,71490.0,0.02480202]
["bitfinex-derivatives","BTCF0:USTF0",1770559643658,0.01148879,71509.0,71491.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559646161,0.01135243,71508.0,71491.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559647662,0.013993,71517.0,71496.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559648461,0.013991,71530.0,71506.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559648664,0.02534343,71530.0,71508.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559649064,0.01135243,71527.0,71495.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559649265,0.01135243,71513.0,71491.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559649477,0.01135243,71513.0,71488.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559650359,0.01135243,71511.0,71488.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559652258,0.01135243,71519.0,71490.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559652563,0.01135243,71519.0,71496.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559655258,0.01135243,71526.0,71501.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559655464,0.01135243,71526.0,71504.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559656163,0.01135243,71534.0,71508.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559656367,0.01399,71533.0,71510.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559656570,0.01135243,71532.0,71510.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559657266,0.01399,71533.0,71510.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559657472,0.01135243,71539.0,71515.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559658472,0.01135243,71539.0,71517.0,0.01080402]
["bitfinex-derivatives","BTCF0:USTF0",1770559667879,0.01135243,71539.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559667880,0.01105215,71546.0,71522.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559668578,0.55787836,71562.0,71528.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559668579,0.01105215,71553.0,71528.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559668784,0.013985,71558.0,71535.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559669281,0.01105215,71557.0,71535.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559669475,0.01105215,71552.0,71529.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559669675,0.01105215,71540.0,71520.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559669880,0.01105215,71540.0,71523.0,0.02457118]
["bitfinex-derivatives","BTCF0:USTF0",1770559670077,0.01105215,71547.0,71526.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559674782,0.01105215,71547.0,71526.0,0.02457018]
["bitfinex-derivatives","BTCF0:USTF0",1770559676691,0.01105215,71547.0,71527.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559676989,0.01105215,71554.0,71536.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559677689,0.013985,71558.0,71536.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559678385,0.01105215,71557.0,71536.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559678992,0.01105215,71552.0,71529.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559679490,0.01105215,71552.0,71530.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559682887,0.01105215,71552.0,71531.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770559683284,0.01105215,71552.0,71531.0,0.02456918]
["bitfinex-derivatives","BTCF0:USTF0",1770559683491,0.01105215,71552.0,71532.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559683885,0.7876,71567.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559683886,0.02503715,71558.0,71536.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559684080,0.01105215,71557.0,71536.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559684992,0.01105215,71557.0,71538.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559685185,0.013985,71561.0,71538.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559685386,0.01105215,71560.0,71538.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559687685,0.01105215,71566.0,71545.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559687893,0.01105215,71574.0,71548.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559688294,0.01105215,71574.0,71551.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559689498,0.01105215,71574.0,71554.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559689701,0.01105215,71574.0,71556.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559690102,0.01105215,71565.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770559690305,0.01105215,71565.0,71541.0,0.02456718]
["bitfinex-derivatives","BTCF0:USTF0",1770559690504,0.01105215,71565.0,71542.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559690806,0.01105215,71563.0,71542.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559692709,0.01105215,71552.0,71538.0,0.07000724]
["bitfinex-derivatives","BTCF0:USTF0",1770559693010,0.01105215,71542.0,71521.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559693909,0.01105215,71540.0,71521.0,0.01057918]
["bitfinex-derivatives","BTCF0:USTF0",1770559694107,0.01105215,71538.0,71515.0,0.02468798]
["bitfinex-derivatives","BTCF0:USTF0",1770559694309,0.01105215,71538.0,71516.0,0.01069498]
["bitfinex-derivatives","BTCF0:USTF0",1770559694511,0.01105215,71538.0,71519.0,0.01069498]
["bitfinex-derivatives","BTCF0:USTF0",1770559694805,0.01105215,71538.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559695212,0.01105215,71538.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559695808,0.02504115,71538.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559696206,0.01129601,71537.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559699521,0.01129601,71537.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559699522,0.02528401,71545.0,71519.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559699722,0.01129601,71545.0,71523.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559700222,0.01129601,71544.0,71523.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559700522,0.01129601,71536.0,71516.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559700916,0.01129601,71529.0,71506.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559701626,0.01129601,71529.0,71508.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559701917,0.01129601,71529.0,71492.0,0.547198]
["bitfinex-derivatives","BTCF0:USTF0",1770559701918,0.013988,71543.0,71519.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559702123,0.01129601,71547.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559702124,0.013987,71546.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559702821,0.013988,71541.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559703119,0.013989,71539.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559703319,0.01129601,71538.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770559703622,0.01129601,71538.0,71517.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559703825,0.01129601,71546.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559705230,0.013988,71542.0,71521.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559705422,0.41893391,71560.0,71515.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559705423,0.01129601,71536.0,71515.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559705913,0.01129601,71536.0,71515.0,0.01086678]
["bitfinex-derivatives","BTCF0:USTF0",1770559706319,0.01399,71535.0,71515.0,0.01086678]
["bitfinex-derivatives","BTCF0:USTF0",1770559707221,0.01129601,71534.0,71515.0,0.01086678]
["bitfinex-derivatives","BTCF0:USTF0",1770559707422,0.01399,71533.0,71515.0,0.01086678]
["bitfinex-derivatives","BTCF0:USTF0",1770559708020,0.02528601,71533.0,71515.0,0.01086678]
["bitfinex-derivatives","BTCF0:USTF0",1770559709221,0.01129601,71533.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559709621,0.013989,71539.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559710020,0.013989,71537.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559710223,0.02528501,71537.0,71515.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559710525,0.013987,71550.0,71510.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559710526,0.013993,71517.0,71510.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559710728,0.013993,71517.0,71498.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559711331,0.013994,71512.0,71498.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559712131,0.01129601,71538.0,71505.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559712333,0.01129601,71534.0,71505.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559713032,0.02528701,71529.0,71505.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559713623,0.01129601,71528.0,71505.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559714528,0.01399,71532.0,71509.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559715126,0.01129601,71529.0,71509.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559715520,0.01129601,71526.0,71493.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559715720,0.013988,71544.0,71481.0,0.12525506]
["bitfinex-derivatives","BTCF0:USTF0",1770559715721,0.013993,71519.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559715933,0.01129601,71521.0,71500.0,0.02486254]
["bitfinex-derivatives","BTCF0:USTF0",1770559716124,0.01129601,71521.0,71501.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559716522,0.01129601,71521.0,71502.0,0.02486254]
["bitfinex-derivatives","BTCF0:USTF0",1770559716730,0.01129601,71521.0,71503.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559716936,0.01129601,71528.0,71505.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559717230,0.01129601,71528.0,71508.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559719524,0.01129601,71535.0,71508.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559719735,0.01399,71534.0,71510.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559720034,0.01129601,71533.0,71510.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559720628,0.01129601,71533.0,71512.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559722533,0.01129601,71531.0,71512.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559724135,0.01129601,71531.0,71509.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559725841,0.01092417,71529.0,71509.0,0.01086654]
["bitfinex-derivatives","BTCF0:USTF0",1770559729243,0.01092417,71529.0,71511.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559729540,0.01092417,71529.0,71513.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559735239,0.01092417,71529.0,71499.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559735240,0.01092417,71528.0,71507.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559735542,0.01092417,71528.0,71500.0,0.01065519]
["bitfinex-derivatives","BTCF0:USTF0",1770559736141,0.01092417,71522.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559736542,0.01092417,71520.0,71500.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559736741,0.01092417,71513.0,71495.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559736942,0.01092417,71511.0,71494.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559739651,0.01092417,71509.0,71488.0,0.02465395]
["bitfinex-derivatives","BTCF0:USTF0",1770559739839,0.013996,71504.0,71489.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559740144,0.01092417,71507.0,71489.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559740345,0.01092417,71507.0,71466.0,0.11168599]
["bitfinex-derivatives","BTCF0:USTF0",1770559740537,0.01092417,71485.0,71462.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559740736,0.02492317,71485.0,71462.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559741433,0.02492417,71482.0,71462.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559741637,0.02492417,71482.0,71440.0,0.11168599]
["bitfinex-derivatives","BTCF0:USTF0",1770559741638,0.01092417,71475.0,71444.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559741837,0.069993,71492.0,71444.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559741838,0.01092417,71471.0,71444.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559742332,0.01092417,71469.0,71445.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559744544,0.02492517,71476.0,71447.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559745048,0.01092417,71475.0,71447.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559745352,0.01092417,71473.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559745742,0.013998,71493.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559745743,0.01092417,71469.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559745946,0.01092417,71492.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559746341,0.02492517,71478.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559747243,0.01092417,71477.0,71449.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559747543,0.01092417,71484.0,71454.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559747843,0.1812,71496.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559747844,0.01092417,71483.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559748051,0.01092417,71481.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559751740,0.01092417,71479.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559754544,0.014001,71478.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559755449,0.01144535,71477.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559755645,0.014001,71476.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559755848,0.01144535,71475.0,71456.0,0.01065495]
["bitfinex-derivatives","BTCF0:USTF0",1770559756350,0.01144535,71481.0,71458.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559756556,0.01144535,71479.0,71458.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559756942,0.014,71480.0,71458.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559758450,0.01144535,71479.0,71458.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559764643,0.01144535,71479.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559764850,0.014001,71478.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559767047,0.013997,71499.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559767048,0.02544635,71476.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559767345,0.01144535,71475.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559768253,0.014001,71476.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559770255,0.01144535,71475.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770559770856,0.01144535,71475.0,71456.0,0.02466962]
["bitfinex-derivatives","BTCF0:USTF0",1770559771157,0.01144535,71475.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559771856,0.014001,71476.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559772155,0.014001,71480.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559773959,0.02544635,71480.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559774354,0.014001,71478.0,71459.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559774559,0.01144535,71475.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770559774856,0.01144535,71475.0,71455.0,0.00233834]
["bitfinex-derivatives","BTCF0:USTF0",1770559775058,0.01144535,71456.0,71432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559775255,0.01144535,71456.0,71432.0,0.01086462]
["bitfinex-derivatives","BTCF0:USTF0",1770559775456,0.01144535,71454.0,71432.0,0.01086462]
["bitfinex-derivatives","BTCF0:USTF0",1770559775653,0.014003,71466.0,71414.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559775654,0.01144535,71441.0,71414.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559775853,0.014003,71466.0,71397.0,0.03932383]
["bitfinex-derivatives","BTCF0:USTF0",1770559775854,0.02545935,71409.0,71397.0,0.03932383]
["bitfinex-derivatives","BTCF0:USTF0",1770559776054,0.18124,71440.0,71387.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559776055,0.01144535,71417.0,71404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559776356,0.014012,71420.0,71404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559776662,0.014009,71436.0,71408.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559776864,0.014009,71436.0,71410.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559777461,0.01144535,71433.0,71410.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559778264,0.014009,71439.0,71410.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559779358,0.014009,71439.0,71413.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559780158,0.01144535,71438.0,71413.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559781060,0.01144535,71438.0,71402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559781061,0.01144535,71438.0,71415.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559781357,0.01144535,71438.0,71417.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559782162,0.014008,71443.0,71417.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559783365,0.014008,71443.0,71419.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559784270,0.014007,71445.0,71419.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559784769,0.02545235,71445.0,71419.0,0.01066462]
["bitfinex-derivatives","BTCF0:USTF0",1770559786573,0.0108585,71453.0,71422.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559786773,0.0108585,71453.0,71424.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559787164,0.0108585,71453.0,71426.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559787366,0.0108585,71453.0,71429.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559787763,0.014005,71459.0,71429.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559788070,0.0108585,71458.0,71426.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559788268,0.0108585,71458.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559788474,0.0108585,71444.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559788771,0.0108585,71441.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559788974,0.0108585,71439.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559789276,0.0108585,71437.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559789475,0.0108585,71437.0,71417.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559790768,0.0108585,71437.0,71389.0,0.070093]
["bitfinex-derivatives","BTCF0:USTF0",1770559790769,0.0108585,71437.0,71410.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559791074,0.014005,71457.0,71410.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559791075,0.0108585,71435.0,71410.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559791473,0.0108585,71431.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559791975,0.014007,71447.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559791976,0.0108585,71429.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770559792169,0.014011,71428.0,71406.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559792570,0.0248695,71428.0,71406.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559792975,0.0248695,71426.0,71406.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559793574,0.0108585,71433.0,71409.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559793773,0.014009,71438.0,71416.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559794172,0.0108585,71449.0,71423.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559794367,0.014009,71437.0,71415.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559794572,0.014008,71441.0,71417.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559795172,0.014012,71423.0,71406.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559795472,0.014015,71408.0,71393.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559795775,0.014015,71407.0,71392.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559795974,0.014015,71407.0,71384.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559795975,0.014017,71395.0,71384.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770559796172,0.014016,71399.0,71376.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559796772,0.014015,71404.0,71376.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559797281,0.0108585,71403.0,71376.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559797479,0.014018,71390.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770559797774,0.0108585,71409.0,71368.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559797974,0.070069,71414.0,71370.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770559798180,0.0108585,71404.0,71374.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559798478,0.0108585,71404.0,71372.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559799178,0.0108585,71394.0,71364.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559799376,0.0108585,71394.0,71346.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1770559799377,0.0108585,71394.0,71376.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559799577,0.0108585,71394.0,71380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559800080,0.014017,71397.0,71380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559800283,0.014016,71401.0,71381.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559800668,0.014015,71405.0,71384.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559800873,0.0108585,71410.0,71384.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559801081,0.0108585,71427.0,71384.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559801282,0.014013,71414.0,71392.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559801481,0.0108585,71413.0,71392.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559801683,0.0108585,71413.0,71393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559801883,0.014014,71412.0,71393.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559802781,0.014014,71412.0,71392.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559805384,0.0108585,71413.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770559805584,0.014013,71416.0,71394.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559807794,0.014013,71418.0,71396.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559809494,0.014013,71418.0,71395.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770559809495,0.0108585,71427.0,71399.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559809793,0.0108585,71437.0,71408.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559810095,0.014009,71435.0,71414.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559810696,0.014008,71440.0,71416.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559811197,0.014008,71440.0,71418.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559811386,0.0248665,71440.0,71418.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559811586,0.0248665,71440.0,71410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559811587,0.0108585,71429.0,71410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559811786,0.0108585,71429.0,71410.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559811988,0.01401,71430.0,71410.0,0.01107566]
["bitfinex-derivatives","BTCF0:USTF0",1770559812188,0.014009,71434.0,71412.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559812394,0.014009,71438.0,71414.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559813296,0.014008,71440.0,71420.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559813491,0.014009,71437.0,71420.0,0.01087566]
["bitfinex-derivatives","BTCF0:USTF0",1770559816696,0.014009,71437.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559816697,0.02460916,71434.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559817296,0.02460916,71434.0,71414.0,0.0249065]
["bitfinex-derivatives","BTCF0:USTF0",1770559817698,0.01059916,71434.0,71416.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559817894,0.014009,71438.0,71417.0,0.0249065]
["bitfinex-derivatives","BTCF0:USTF0",1770559818090,0.014009,71438.0,71418.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559818590,0.02460816,71438.0,71418.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559819592,0.014008,71442.0,71420.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559819793,0.014007,71446.0,71422.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559819987,0.014006,71450.0,71427.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559820690,0.014006,71450.0,71429.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559823001,0.014006,71450.0,71431.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559824000,0.014006,71451.0,71431.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559824295,0.014007,71449.0,71431.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559826800,0.014006,71452.0,71431.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559827392,0.02460516,71452.0,71431.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559827795,0.02460516,71452.0,71420.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559827796,0.014005,71458.0,71436.0,0.0249025]
["bitfinex-derivatives","BTCF0:USTF0",1770559828102,0.014005,71458.0,71437.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559828492,0.01059916,71472.0,71442.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559828694,0.01059916,71472.0,71450.0,0.0248995]
["bitfinex-derivatives","BTCF0:USTF0",1770559829004,0.01059916,71472.0,71452.0,0.0248995]
["bitfinex-derivatives","BTCF0:USTF0",1770559829594,0.01059916,71479.0,71457.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559829800,0.01059916,71479.0,71459.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559830800,0.01059916,71461.0,71440.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559831104,0.014005,71458.0,71439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559831304,0.01059916,71457.0,71439.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559831504,0.01059916,71455.0,71433.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559832104,0.014006,71454.0,71433.0,0.0249035]
["bitfinex-derivatives","BTCF0:USTF0",1770559834206,0.01059916,71453.0,71433.0,0.0249035]
["bitfinex-derivatives","BTCF0:USTF0",1770559835006,0.014006,71452.0,71433.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559838211,0.014002,71470.0,71435.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559838212,0.014005,71457.0,71435.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559838412,0.014005,71457.0,71416.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1770559838413,0.014005,71454.0,71437.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559840812,0.02460516,71451.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770559841012,0.01059916,71443.0,71422.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1770559841208,0.01401,71432.0,71416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559841405,0.01401,71432.0,71415.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559841914,0.01401,71432.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559841915,0.014013,71415.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559842108,0.014012,71419.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559842406,0.02461116,71419.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559842611,0.02461116,71419.0,71400.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559843309,0.02461116,71419.0,71397.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770559843310,0.02461216,71415.0,71397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559843708,0.02461216,71415.0,71393.0,0.0249105]
["bitfinex-derivatives","BTCF0:USTF0",1770559844110,0.01401,71433.0,71393.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559844111,0.014014,71413.0,71393.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559844303,0.02461316,71413.0,71393.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559844504,0.01059916,71411.0,71391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559844704,0.01059916,71408.0,71387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559846017,0.01059916,71408.0,71386.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559846516,0.014015,71404.0,71386.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1770559846716,0.01099417,71403.0,71384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559846916,0.01099417,71401.0,71383.0,0.50988]
["bitfinex-derivatives","BTCF0:USTF0",1770559847317,0.01099417,71396.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559848016,0.01099417,71396.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559849612,0.014016,71401.0,71381.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559850318,0.014016,71401.0,71381.0,0.01145318]
["bitfinex-derivatives","BTCF0:USTF0",1770559850923,0.02501017,71401.0,71381.0,0.01145318]
["bitfinex-derivatives","BTCF0:USTF0",1770559851417,0.02501017,71401.0,71385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559852218,0.01099417,71410.0,71387.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559852523,0.01099417,71410.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559853016,0.01099417,71403.0,71380.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559853219,0.01099417,71401.0,71372.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770559853611,0.01099417,71401.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559853809,0.01099417,71401.0,71378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559854312,0.01099417,71421.0,71390.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559854917,0.01099417,71421.0,71394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559855118,0.01099417,71413.0,71394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559855319,0.01099417,71411.0,71394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559855516,0.01099417,71401.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770559856017,0.01099417,71401.0,71382.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770559856226,0.01099417,71401.0,71384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559856419,0.01099417,71401.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770559856812,0.01099417,71401.0,71384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559857418,0.01099417,71401.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770559857619,0.014015,71408.0,71382.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559858325,0.014015,71408.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770559858624,0.01099417,71405.0,71387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559859323,0.01099417,71403.0,71387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559859725,0.014015,71404.0,71368.0,0.5116]
["bitfinex-derivatives","BTCF0:USTF0",1770559859726,0.01099417,71412.0,71389.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559860723,0.02500817,71412.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770559861231,0.41893391,71437.0,71397.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559861232,0.01041783,71427.0,71397.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559861721,0.02442883,71427.0,71404.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559862226,0.01041783,71427.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770559862421,0.01082285,71434.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559862630,0.01082285,71434.0,71414.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559862928,0.01082285,71433.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770559863814,0.01082285,71433.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559864016,0.01082285,71433.0,71414.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559864327,0.01074503,71440.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559864526,0.01074503,71438.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559865026,0.01074503,71438.0,71417.0,0.02526618]
["bitfinex-derivatives","BTCF0:USTF0",1770559865228,0.01074503,71438.0,71417.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559865421,0.01074503,71438.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559866730,0.01074503,71438.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770559867322,0.01074503,71438.0,71417.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559868126,0.01074503,71438.0,71419.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559868530,0.41893391,71460.0,71423.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559868531,0.01071501,71452.0,71423.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559869030,0.01071501,71452.0,71428.0,0.02526318]
["bitfinex-derivatives","BTCF0:USTF0",1770559869231,0.01071501,71451.0,71428.0,0.02526318]
["bitfinex-derivatives","BTCF0:USTF0",1770559869826,0.01071501,71449.0,71428.0,0.02526318]
["bitfinex-derivatives","BTCF0:USTF0",1770559871933,0.01071501,71449.0,71429.0,0.01125318]
["bitfinex-derivatives","BTCF0:USTF0",1770559872827,0.01071501,71449.0,71420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559873028,0.014012,71421.0,71404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559873425,0.014011,71427.0,71404.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559873628,0.014009,71435.0,71411.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559873831,0.01401,71432.0,71411.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770559876036,0.014006,71453.0,71414.0,0.02577657]
["bitfinex-derivatives","BTCF0:USTF0",1770559876226,0.014006,71453.0,71417.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559877139,0.41893391,71457.0,71417.0,0.01204373]
["bitfinex-derivatives","BTCF0:USTF0",1770559877435,0.014007,71445.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770559877631,0.014005,71458.0,71421.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1770559877836,0.014003,71466.0,71402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559877837,0.014003,71466.0,71429.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1770559878033,0.014006,71451.0,71429.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1770559879835,0.014005,71458.0,71429.0,0.01184373]
["bitfinex-derivatives","BTCF0:USTF0",1770559881440,0.014005,71458.0,71435.0,0.01181924]
["bitfinex-derivatives","BTCF0:USTF0",1770559882431,0.41893391,71476.0,71435.0,0.01181924]
["bitfinex-derivatives","BTCF0:USTF0",1770559882630,0.014005,71458.0,71435.0,0.01181924]
["bitfinex-derivatives","BTCF0:USTF0",1770559882827,0.014004,71462.0,71437.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1770559883140,0.014003,71466.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770559883535,0.014003,71466.0,71445.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1770559884042,0.41893391,71482.0,71453.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1770559884242,0.41893391,71488.0,71453.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1770559884428,0.41893391,71488.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770559884635,0.41893391,71488.0,71453.0,0.01181473]
["bitfinex-derivatives","BTCF0:USTF0",1770559884636,0.013998,71490.0,71459.0,0.01180215]
["bitfinex-derivatives","BTCF0:USTF0",1770559885532,0.013998,71490.0,71441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559885533,0.41893391,71504.0,71450.0,0.01180215]
["bitfinex-derivatives","BTCF0:USTF0",1770559885736,0.014002,71474.0,71450.0,0.02580815]
["bitfinex-derivatives","BTCF0:USTF0",1770559886338,0.41893391,71496.0,71441.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559886537,0.014002,71474.0,71431.0,0.01178375]
["bitfinex-derivatives","BTCF0:USTF0",1770559886745,0.014002,71474.0,71431.0,0.02579375]
["bitfinex-derivatives","BTCF0:USTF0",1770559887044,0.014004,71460.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770559888343,0.014005,71457.0,71431.0,0.01178375]
["bitfinex-derivatives","BTCF0:USTF0",1770559888545,0.014002,71471.0,71423.0,0.01171175]
["bitfinex-derivatives","BTCF0:USTF0",1770559888740,0.014002,71471.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770559888741,0.014006,71450.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770559889947,0.014004,71461.0,71430.0,0.01171175]
["bitfinex-derivatives","BTCF0:USTF0",1770559891340,0.014004,71461.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770559891837,0.014004,71461.0,71436.0,0.02569152]
["bitfinex-derivatives","BTCF0:USTF0",1770559893549,0.014004,71461.0,71437.0,0.0116838]
["bitfinex-derivatives","BTCF0:USTF0",1770559895738,0.014004,71461.0,71439.0,0.01169846]
["bitfinex-derivatives","BTCF0:USTF0",1770559896847,0.014002,71474.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770559897042,0.41893391,71473.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770559897348,0.014004,71460.0,71436.0,0.02570533]
["bitfinex-derivatives","BTCF0:USTF0",1770559900047,0.014004,71460.0,71439.0,0.01174709]
["bitfinex-derivatives","BTCF0:USTF0",1770559901144,0.014003,71468.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770559901444,0.55787836,71481.0,71452.0,0.01174709]
["bitfinex-derivatives","BTCF0:USTF0",1770559901949,0.014002,71475.0,71452.0,0.01174709]
["bitfinex-derivatives","BTCF0:USTF0",1770559902351,0.014002,71475.0,71453.0,0.02566285]
["bitfinex-derivatives","BTCF0:USTF0",1770559904439,0.014002,71475.0,71454.0,0.0117069]
["bitfinex-derivatives","BTCF0:USTF0",1770559905041,0.014001,71478.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770559906142,0.014,71481.0,71460.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1770559906944,0.013998,71491.0,71450.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1770559907146,0.014002,71473.0,71450.0,0.1312213]
["bitfinex-derivatives","BTCF0:USTF0",1770559907344,0.014002,71473.0,71450.0,0.0117213]
["bitfinex-derivatives","BTCF0:USTF0",1770559908749,0.014005,71454.0,71432.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559908948,0.014005,71454.0,71433.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559909351,0.014005,71454.0,71434.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559909651,0.014004,71462.0,71439.0,0.01177391]
["bitfinex-derivatives","BTCF0:USTF0",1770559909851,0.014005,71457.0,71435.0,0.01177391]
["bitfinex-derivatives","BTCF0:USTF0",1770559910252,0.014005,71457.0,71437.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559910644,0.014005,71457.0,71438.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559910847,0.014005,71457.0,71439.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559911040,0.014002,71474.0,71440.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559911253,0.014004,71461.0,71441.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559911549,0.014004,71461.0,71442.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559911751,0.014005,71458.0,71443.0,0.01176045]
["bitfinex-derivatives","BTCF0:USTF0",1770559911953,0.014005,71458.0,71444.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559912140,0.41893391,71473.0,71451.0,0.01171145]
["bitfinex-derivatives","BTCF0:USTF0",1770559912340,0.013997,71496.0,71474.0,0.01171145]
["bitfinex-derivatives","BTCF0:USTF0",1770559912549,0.005,71505.0,71483.0,0.02571145]
["bitfinex-derivatives","BTCF0:USTF0",1770559912745,0.005,71505.0,71484.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559913047,0.013994,71510.0,71484.0,0.02571745]
["bitfinex-derivatives","BTCF0:USTF0",1770559913244,0.73808,71530.0,71466.0,0.11149167]
["bitfinex-derivatives","BTCF0:USTF0",1770559913245,0.73808,71530.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559913448,0.73808,71530.0,71486.0,0.01171145]
["bitfinex-derivatives","BTCF0:USTF0",1770559913652,0.73808,71530.0,71487.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559913952,0.73808,71530.0,71488.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559913953,0.013995,71509.0,71488.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559914252,0.013994,71514.0,71487.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559914454,0.73808,71530.0,71495.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559914653,0.013992,71521.0,71498.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559914848,0.069942,71543.0,71498.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559915052,0.069942,71543.0,71499.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559915248,0.069942,71543.0,71490.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559915452,0.013994,71510.0,71490.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559915647,0.013993,71518.0,71492.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559915853,0.013989,71541.0,71492.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559916055,0.013992,71522.0,71497.0,0.01191826]
["bitfinex-derivatives","BTCF0:USTF0",1770559916251,0.013993,71519.0,71499.0,0.01184019]
["bitfinex-derivatives","BTCF0:USTF0",1770559916456,0.013995,71508.0,71481.0,0.02584019]
["bitfinex-derivatives","BTCF0:USTF0",1770559917054,0.013995,71508.0,71482.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559917249,0.013995,71508.0,71482.0,0.02584619]
["bitfinex-derivatives","BTCF0:USTF0",1770559917556,0.013995,71508.0,71483.0,0.02584619]
["bitfinex-derivatives","BTCF0:USTF0",1770559917757,0.013995,71508.0,71483.0,0.01184019]
["bitfinex-derivatives","BTCF0:USTF0",1770559917952,0.013995,71508.0,71484.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559918350,0.013996,71505.0,71485.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559918557,0.013996,71505.0,71484.0,0.02580185]
["bitfinex-derivatives","BTCF0:USTF0",1770559918754,0.013996,71505.0,71484.0,0.01179585]
["bitfinex-derivatives","BTCF0:USTF0",1770559918956,0.013996,71505.0,71485.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559919356,0.013996,71505.0,71486.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559919556,0.013996,71505.0,71484.0,0.01179585]
["bitfinex-derivatives","BTCF0:USTF0",1770559919557,0.013996,71505.0,71485.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559919757,0.013995,71509.0,71486.0,0.01179585]
["bitfinex-derivatives","BTCF0:USTF0",1770559919958,0.013995,71509.0,71486.0,0.02580185]
["bitfinex-derivatives","BTCF0:USTF0",1770559920159,0.013995,71509.0,71488.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559920362,0.013994,71513.0,71488.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559920558,0.013993,71517.0,71491.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559920862,0.013993,71517.0,71493.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559921257,0.013993,71517.0,71495.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559921458,0.013994,71514.0,71495.0,0.01179813]
["bitfinex-derivatives","BTCF0:USTF0",1770559921759,0.013994,71514.0,71496.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559922264,0.013994,71514.0,71497.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559922463,0.013994,71514.0,71493.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559922849,0.013994,71514.0,71494.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559923056,0.013994,71514.0,71494.0,0.01185241]
["bitfinex-derivatives","BTCF0:USTF0",1770559923257,0.013994,71514.0,71495.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559923459,0.013994,71514.0,71495.0,0.02585841]
["bitfinex-derivatives","BTCF0:USTF0",1770559923756,0.013991,71528.0,71508.0,0.01185241]
["bitfinex-derivatives","BTCF0:USTF0",1770559923950,0.01399,71532.0,71508.0,0.01185241]
["bitfinex-derivatives","BTCF0:USTF0",1770559924155,0.01399,71532.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770559924156,0.013991,71529.0,71510.0,0.01185241]
["bitfinex-derivatives","BTCF0:USTF0",1770559924351,0.01399,71533.0,71510.0,0.01185241]
["bitfinex-derivatives","BTCF0:USTF0",1770559924550,0.013989,71538.0,71515.0,0.01184363]
["bitfinex-derivatives","BTCF0:USTF0",1770559924764,0.01399,71535.0,71515.0,0.01184363]
["bitfinex-derivatives","BTCF0:USTF0",1770559924966,0.01399,71535.0,71516.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770559925259,0.01399,71535.0,71515.0,0.01184363]
["bitfinex-derivatives","BTCF0:USTF0",1770559925260,0.013988,71542.0,71498.0,0.01184363]
["bitfinex-derivatives","BTCF0:USTF0",1770559925450,0.013993,71516.0,71491.0,0.02584163]
["bitfinex-derivatives","BTCF0:USTF0",1770559925656,0.013993,71516.0,71494.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559925851,0.013993,71520.0,71498.0,0.01184363]
["bitfinex-derivatives","BTCF0:USTF0",1770559926965,0.069931,71555.0,71503.0,0.01198386]
["bitfinex-derivatives","BTCF0:USTF0",1770559927158,0.01399,71532.0,71508.0,0.01198386]
["bitfinex-derivatives","BTCF0:USTF0",1770559927467,0.014185,71558.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559927468,0.013988,71545.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770559927652,0.0002,71558.0,71522.0,0.01198386]
["bitfinex-derivatives","BTCF0:USTF0",1770559927653,0.013988,71542.0,71522.0,0.01198386]
["bitfinex-derivatives","BTCF0:USTF0",1770559929067,0.013987,71549.0,71529.0,0.01191991]
["bitfinex-derivatives","BTCF0:USTF0",1770559929967,0.013989,71540.0,71519.0,0.01191991]
["bitfinex-derivatives","BTCF0:USTF0",1770559930265,0.013989,71537.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770559930567,0.013992,71524.0,71500.0,0.01196306]
["bitfinex-derivatives","BTCF0:USTF0",1770559930960,0.013993,71516.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770559931152,0.013993,71516.0,71484.0,0.01196306]
["bitfinex-derivatives","BTCF0:USTF0",1770559931153,0.013995,71509.0,71486.0,0.01196306]
["bitfinex-derivatives","BTCF0:USTF0",1770559931558,0.083953,71524.0,71476.0,0.02596406]
["bitfinex-derivatives","BTCF0:USTF0",1770559931754,0.013996,71504.0,71476.0,0.02596406]
["bitfinex-derivatives","BTCF0:USTF0",1770559932570,0.07,71500.0,71480.0,0.01190162]
["bitfinex-derivatives","BTCF0:USTF0",1770559932763,0.013995,71510.0,71484.0,0.02590062]
["bitfinex-derivatives","BTCF0:USTF0",1770559933457,0.013995,71506.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559935764,0.013994,71514.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770559935971,0.069972,71513.0,71469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559936268,0.013997,71497.0,71469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559936471,0.013998,71494.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770559936676,0.013998,71491.0,71469.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770559937060,0.013997,71496.0,71469.0,0.01173801]
["bitfinex-derivatives","BTCF0:USTF0",1770559937769,0.013997,71496.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770559938467,0.013998,71493.0,71469.0,0.01173801]
["bitfinex-derivatives","BTCF0:USTF0",1770559938871,0.013998,71493.0,71445.0,0.27910747]
["bitfinex-derivatives","BTCF0:USTF0",1770559938872,0.013999,71490.0,71460.0,0.02573917]
["bitfinex-derivatives","BTCF0:USTF0",1770559939169,0.013998,71494.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770559939371,0.013998,71494.0,71465.0,0.02573817]
["bitfinex-derivatives","BTCF0:USTF0",1770559944474,0.013998,71494.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770559945668,0.013996,71503.0,71477.0,0.01170186]
["bitfinex-derivatives","BTCF0:USTF0",1770559945972,0.013996,71503.0,71479.0,0.01170186]
["bitfinex-derivatives","BTCF0:USTF0",1770559949369,0.013996,71503.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559949974,0.013996,71503.0,71481.0,0.01164749]
["bitfinex-derivatives","BTCF0:USTF0",1770559950477,0.013996,71503.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559952374,0.013994,71513.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770559952581,0.013997,71500.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770559953266,0.013989,71539.0,71489.0,0.01165717]
["bitfinex-derivatives","BTCF0:USTF0",1770559953569,0.013993,71519.0,71493.0,0.01165717]
["bitfinex-derivatives","BTCF0:USTF0",1770559954373,0.013993,71519.0,71494.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770559954578,0.013992,71523.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559955469,0.013993,71517.0,71493.0,0.01165717]
["bitfinex-derivatives","BTCF0:USTF0",1770559955677,0.013993,71517.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770559956271,0.013996,71505.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559956478,0.013995,71509.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559957376,0.013995,71509.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770559957579,0.013993,71517.0,71491.0,0.01171593]
["bitfinex-derivatives","BTCF0:USTF0",1770559957970,0.013994,71514.0,71492.0,0.01171593]
["bitfinex-derivatives","BTCF0:USTF0",1770559958171,0.013993,71518.0,71492.0,0.01171593]
["bitfinex-derivatives","BTCF0:USTF0",1770559958372,0.013993,71518.0,71477.0,0.11149167]
["bitfinex-derivatives","BTCF0:USTF0",1770559958373,0.013993,71518.0,71495.0,0.0257522]
["bitfinex-derivatives","BTCF0:USTF0",1770559958877,0.013992,71522.0,71495.0,0.0257522]
["bitfinex-derivatives","BTCF0:USTF0",1770559959083,0.7252,71543.0,71501.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1770559959084,0.013991,71526.0,71501.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1770559959582,0.013991,71526.0,71502.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770559960078,0.013991,71526.0,71503.0,0.0117552]
["bitfinex-derivatives","BTCF0:USTF0",1770559961376,0.7252,71543.0,71490.0,0.11149167]
["bitfinex-derivatives","BTCF0:USTF0",1770559961377,0.013991,71530.0,71505.0,0.01173457]
["bitfinex-derivatives","BTCF0:USTF0",1770559961572,0.01399,71534.0,71511.0,0.01173457]
["bitfinex-derivatives","BTCF0:USTF0",1770559964475,0.013993,71517.0,71494.0,0.01167791]
["bitfinex-derivatives","BTCF0:USTF0",1770559964679,0.069945,71541.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559964875,0.069945,71541.0,71494.0,0.01167791]
["bitfinex-derivatives","BTCF0:USTF0",1770559964876,0.013992,71523.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770559965183,0.013992,71523.0,71500.0,0.02567391]
["bitfinex-derivatives","BTCF0:USTF0",1770559966180,0.013993,71520.0,71500.0,0.01167791]
["bitfinex-derivatives","BTCF0:USTF0",1770559966384,0.013996,71503.0,71485.0,0.01166338]
["bitfinex-derivatives","BTCF0:USTF0",1770559966690,0.013996,71503.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559967877,0.013996,71500.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559968080,0.013996,71500.0,71477.0,0.01166338]
["bitfinex-derivatives","BTCF0:USTF0",1770559968886,0.013997,71497.0,71477.0,0.01166338]
["bitfinex-derivatives","BTCF0:USTF0",1770559970684,0.013996,71501.0,71479.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1770559972285,0.01415302,71503.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770559973388,0.01415302,71503.0,71479.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1770559973592,0.013996,71501.0,71479.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1770559974189,0.01416102,71501.0,71479.0,0.01161882]
["bitfinex-derivatives","BTCF0:USTF0",1770559975690,0.01416102,71501.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770559975691,0.00016502,71499.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770559975990,0.00016502,71494.0,71471.0,0.01161165]
["bitfinex-derivatives","BTCF0:USTF0",1770559976391,0.00016502,71494.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770559978692,0.00016502,71494.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770559978894,0.013997,71499.0,71475.0,0.01163167]
["bitfinex-derivatives","BTCF0:USTF0",1770559979386,0.013997,71497.0,71475.0,0.01163167]
["bitfinex-derivatives","BTCF0:USTF0",1770559981085,0.00010496,71498.0,71475.0,0.01163167]
["bitfinex-derivatives","BTCF0:USTF0",1770559981290,4.716e-05,71494.0,71467.0,0.01165094]
["bitfinex-derivatives","BTCF0:USTF0",1770559981892,4.716e-05,71502.0,71468.0,0.01165094]
["bitfinex-derivatives","BTCF0:USTF0",1770559982092,0.013996,71503.0,71481.0,0.01166318]
["bitfinex-derivatives","BTCF0:USTF0",1770559982399,0.013996,71503.0,71483.0,0.01166318]
["bitfinex-derivatives","BTCF0:USTF0",1770559984195,0.00140512,71523.0,71491.0,0.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1770559984396,0.013992,71521.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770559984696,0.013992,71521.0,71497.0,0.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1770559984899,0.013992,71521.0,71499.0,0.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1770559985495,0.01539912,71514.0,71491.0,0.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1770559985692,0.00140512,71513.0,71491.0,0.01119829]
["bitfinex-derivatives","BTCF0:USTF0",1770559986386,0.00083693,71504.0,71484.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1770559987892,0.00083693,71525.0,71484.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1770559988392,0.00081737,71511.0,71484.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1770559988591,0.013996,71502.0,71484.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1770559988997,0.013995,71505.0,71484.0,0.01138768]
["bitfinex-derivatives","BTCF0:USTF0",1770559989498,0.00081737,71511.0,71489.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1770559989699,0.013994,71512.0,71489.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1770559990597,0.013995,71510.0,71489.0,0.0113942]
["bitfinex-derivatives","BTCF0:USTF0",1770559991101,0.00097797,71503.0,71480.0,0.01134067]
["bitfinex-derivatives","BTCF0:USTF0",1770559991699,0.013996,71503.0,71480.0,0.01134067]
["bitfinex-derivatives","BTCF0:USTF0",1770559992092,0.013996,71500.0,71480.0,0.01134067]
["bitfinex-derivatives","BTCF0:USTF0",1770559992396,0.013997,71497.0,71480.0,0.01134067]
["bitfinex-derivatives","BTCF0:USTF0",1770559992997,0.00091549,71496.0,71472.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1770559993197,0.00091549,71494.0,71472.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1770559994493,0.013999,71487.0,71472.0,0.0113615]
["bitfinex-derivatives","BTCF0:USTF0",1770559994689,0.013999,71487.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770559994690,0.013999,71487.0,71464.0,0.01142523]
["bitfinex-derivatives","BTCF0:USTF0",1770559995493,0.013999,71487.0,71466.0,0.01137732]
["bitfinex-derivatives","BTCF0:USTF0",1770559996796,0.014,71482.0,71466.0,0.01137732]
["bitfinex-derivatives","BTCF0:USTF0",1770559999797,0.00093235,71485.0,71449.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770559999998,0.013995,71506.0,71447.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1770559999999,0.00093235,71470.0,71447.0,0.01135588]
["bitfinex-derivatives","BTCF0:USTF0",1770560000198,0.014001,71477.0,71452.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560000594,0.00097361,71485.0,71452.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560000595,0.014002,71474.0,71452.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560001403,0.014002,71474.0,71453.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560001898,0.014001,71478.0,71458.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560002197,0.00097361,71485.0,71458.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560003398,0.014001,71480.0,71458.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560005093,0.01507374,71480.0,71458.0,0.01134212]
["bitfinex-derivatives","BTCF0:USTF0",1770560005602,0.00107274,71463.0,71434.0,0.12295854]
["bitfinex-derivatives","BTCF0:USTF0",1770560005799,0.014004,71462.0,71437.0,0.01130908]
["bitfinex-derivatives","BTCF0:USTF0",1770560006500,0.00105123,71459.0,71437.0,0.01130908]
["bitfinex-derivatives","BTCF0:USTF0",1770560006903,0.014006,71452.0,71437.0,0.01130908]
["bitfinex-derivatives","BTCF0:USTF0",1770560007299,0.00105123,71455.0,71427.0,0.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1770560007501,0.014006,71450.0,71427.0,0.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1770560007702,0.00105123,71452.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770560007898,0.00105123,71452.0,71421.0,0.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1770560008103,0.00105123,71452.0,71426.0,0.01131625]
["bitfinex-derivatives","BTCF0:USTF0",1770560008296,0.014006,71454.0,71428.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1770560009107,0.014006,71454.0,71430.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1770560009308,0.00092775,71460.0,71432.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1770560009309,0.014005,71458.0,71432.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1770560009507,0.014005,71455.0,71432.0,0.01135741]
["bitfinex-derivatives","BTCF0:USTF0",1770560014002,0.01493175,71460.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770560014316,0.01493175,71460.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560014317,0.00092775,71460.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560014506,0.014004,71464.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560014905,0.014004,71462.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560015710,0.014005,71457.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560015910,0.014004,71461.0,71439.0,0.01154336]
["bitfinex-derivatives","BTCF0:USTF0",1770560018622,0.014005,71455.0,71430.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1770560019024,0.014005,71455.0,71431.0,0.0258953]
["bitfinex-derivatives","BTCF0:USTF0",1770560019222,0.014005,71455.0,71432.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1770560021126,0.014006,71453.0,71432.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1770560021829,0.014006,71451.0,71432.0,0.0118853]
["bitfinex-derivatives","BTCF0:USTF0",1770560024126,0.014006,71451.0,71418.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560024127,0.014002,71474.0,71436.0,0.01183033]
["bitfinex-derivatives","BTCF0:USTF0",1770560024323,0.014002,71473.0,71439.0,0.01183033]
["bitfinex-derivatives","BTCF0:USTF0",1770560024720,0.014002,71474.0,71439.0,0.01183033]
["bitfinex-derivatives","BTCF0:USTF0",1770560025132,0.014005,71458.0,71439.0,0.01183033]
["bitfinex-derivatives","BTCF0:USTF0",1770560025927,0.014004,71462.0,71439.0,0.01183033]
["bitfinex-derivatives","BTCF0:USTF0",1770560026127,0.014003,71466.0,71444.0,0.01208027]
["bitfinex-derivatives","BTCF0:USTF0",1770560026535,0.53252,71475.0,71444.0,0.01208027]
["bitfinex-derivatives","BTCF0:USTF0",1770560027331,0.014004,71463.0,71444.0,0.01208027]
["bitfinex-derivatives","BTCF0:USTF0",1770560028229,0.014002,71472.0,71452.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560028430,0.014002,71470.0,71452.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560029134,0.014002,71474.0,71452.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560029439,0.014002,71474.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560029737,0.014002,71474.0,71454.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560030139,0.014001,71477.0,71454.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560031034,0.014002,71475.0,71454.0,0.01206144]
["bitfinex-derivatives","BTCF0:USTF0",1770560031426,0.014,71480.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770560031631,0.014001,71478.0,71456.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1770560032038,0.014001,71478.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770560032039,0.014001,71478.0,71458.0,0.0120187]
["bitfinex-derivatives","BTCF0:USTF0",1770560032230,1.12638157,71492.0,71461.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560032429,0.70824,71492.0,71461.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560033238,0.014,71482.0,71461.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560033536,0.014001,71480.0,71461.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560033732,0.70824,71492.0,71453.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560033733,0.014001,71478.0,71453.0,0.01206282]
["bitfinex-derivatives","BTCF0:USTF0",1770560035039,0.014001,71478.0,71455.0,0.01207574]
["bitfinex-derivatives","BTCF0:USTF0",1770560036239,0.013998,71491.0,71444.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560036240,0.014003,71466.0,71446.0,0.0120219]
["bitfinex-derivatives","BTCF0:USTF0",1770560036438,0.014002,71471.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560036640,0.014002,71471.0,71430.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560036641,0.014002,71471.0,71450.0,0.0120219]
["bitfinex-derivatives","BTCF0:USTF0",1770560039541,1.12854157,71483.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560039734,0.014001,71476.0,71454.0,0.01194516]
["bitfinex-derivatives","BTCF0:USTF0",1770560040339,0.014002,71474.0,71454.0,0.01194516]
["bitfinex-derivatives","BTCF0:USTF0",1770560040542,0.014,71480.0,71460.0,0.01196665]
["bitfinex-derivatives","BTCF0:USTF0",1770560041450,0.014001,71478.0,71460.0,0.01196665]
["bitfinex-derivatives","BTCF0:USTF0",1770560041635,0.014001,71476.0,71460.0,0.01196665]
["bitfinex-derivatives","BTCF0:USTF0",1770560042543,0.71192,71490.0,71462.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1770560042843,0.013999,71485.0,71464.0,0.01199271]
["bitfinex-derivatives","BTCF0:USTF0",1770560044445,0.55787836,71504.0,71466.0,0.01204967]
["bitfinex-derivatives","BTCF0:USTF0",1770560044446,0.013998,71492.0,71466.0,0.01204967]
["bitfinex-derivatives","BTCF0:USTF0",1770560044744,0.013999,71490.0,71468.0,0.01204967]
["bitfinex-derivatives","BTCF0:USTF0",1770560046536,0.013996,71502.0,71481.0,0.01200214]
["bitfinex-derivatives","BTCF0:USTF0",1770560046748,0.013997,71499.0,71481.0,0.01200214]
["bitfinex-derivatives","BTCF0:USTF0",1770560048043,0.013996,71504.0,71481.0,0.01200214]
["bitfinex-derivatives","BTCF0:USTF0",1770560048648,0.013996,71504.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770560048837,0.013996,71504.0,71484.0,0.01195298]
["bitfinex-derivatives","BTCF0:USTF0",1770560049236,0.013996,71501.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770560049442,0.013997,71500.0,71476.0,0.01195298]
["bitfinex-derivatives","BTCF0:USTF0",1770560051348,0.013997,71500.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770560052736,0.013993,71517.0,71476.0,0.01195298]
["bitfinex-derivatives","BTCF0:USTF0",1770560052946,0.013997,71497.0,71476.0,0.01195298]
["bitfinex-derivatives","BTCF0:USTF0",1770560053145,0.013997,71497.0,71476.0,0.02595398]
["bitfinex-derivatives","BTCF0:USTF0",1770560055051,0.013998,71491.0,71469.0,0.02588946]
["bitfinex-derivatives","BTCF0:USTF0",1770560055845,0.013998,71491.0,71470.0,0.01188746]
["bitfinex-derivatives","BTCF0:USTF0",1770560056244,0.013995,71507.0,71462.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1770560056245,0.013996,71504.0,71462.0,0.1314769]
["bitfinex-derivatives","BTCF0:USTF0",1770560056448,0.014,71484.0,71462.0,0.1454809]
["bitfinex-derivatives","BTCF0:USTF0",1770560056741,0.013994,71514.0,71471.0,0.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1770560056742,0.013997,71496.0,71471.0,0.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1770560056942,0.013997,71499.0,71471.0,0.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1770560057754,0.41814157,71510.0,71475.0,0.0119769]
["bitfinex-derivatives","BTCF0:USTF0",1770560058251,0.00064868,71505.0,71477.0,0.01145043]
["bitfinex-derivatives","BTCF0:USTF0",1770560058653,0.00064868,71502.0,71477.0,0.01145043]
["bitfinex-derivatives","BTCF0:USTF0",1770560060354,0.013996,71501.0,71477.0,0.01145043]
["bitfinex-derivatives","BTCF0:USTF0",1770560060753,0.01514917,71499.0,71477.0,0.01145043]
["bitfinex-derivatives","BTCF0:USTF0",1770560060948,0.00115217,71496.0,71466.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1770560061553,0.00115217,71496.0,71465.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560061554,0.01515017,71490.0,71468.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1770560063243,0.013999,71487.0,71468.0,0.0112826]
["bitfinex-derivatives","BTCF0:USTF0",1770560063855,0.014001,71480.0,71465.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560064049,0.00068673,71505.0,71465.0,0.01143775]
["bitfinex-derivatives","BTCF0:USTF0",1770560064247,0.00063841,71502.0,71465.0,0.01143775]
["bitfinex-derivatives","BTCF0:USTF0",1770560064448,0.013998,71494.0,71471.0,0.01145386]
["bitfinex-derivatives","BTCF0:USTF0",1770560065652,0.013998,71494.0,71473.0,0.01145386]
["bitfinex-derivatives","BTCF0:USTF0",1770560066455,0.013997,71496.0,71475.0,0.01145808]
["bitfinex-derivatives","BTCF0:USTF0",1770560068157,0.00062575,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770560068351,0.00062575,71497.0,71477.0,0.01146116]
["bitfinex-derivatives","BTCF0:USTF0",1770560071765,0.013997,71496.0,71477.0,0.01146116]
["bitfinex-derivatives","BTCF0:USTF0",1770560076160,0.01441856,71496.0,71477.0,0.01146116]
["bitfinex-derivatives","BTCF0:USTF0",1770560076361,0.00033626,71478.0,71461.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560076658,0.00033626,71478.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560076659,0.014001,71476.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560076860,0.01433726,71476.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560078259,0.41814157,71490.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560078260,0.014,71480.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560079563,0.014,71484.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560079860,0.014,71481.0,71460.0,0.01155457]
["bitfinex-derivatives","BTCF0:USTF0",1770560081061,0.013999,71485.0,71461.0,0.01193819]
["bitfinex-derivatives","BTCF0:USTF0",1770560081456,0.014,71482.0,71461.0,0.01193819]
["bitfinex-derivatives","BTCF0:USTF0",1770560084457,0.013999,71490.0,71463.0,0.01194245]
["bitfinex-derivatives","BTCF0:USTF0",1770560085367,0.013999,71490.0,71465.0,0.01194245]
["bitfinex-derivatives","BTCF0:USTF0",1770560085569,0.013999,71487.0,71465.0,0.01194245]
["bitfinex-derivatives","BTCF0:USTF0",1770560087769,0.013997,71495.0,71468.0,0.01193409]
["bitfinex-derivatives","BTCF0:USTF0",1770560089374,0.013997,71495.0,71474.0,0.01190098]
["bitfinex-derivatives","BTCF0:USTF0",1770560089969,0.013997,71495.0,71476.0,0.01190098]
["bitfinex-derivatives","BTCF0:USTF0",1770560090473,0.013997,71499.0,71476.0,0.01190098]
["bitfinex-derivatives","BTCF0:USTF0",1770560090663,0.013997,71499.0,71478.0,0.01188965]
["bitfinex-derivatives","BTCF0:USTF0",1770560090863,0.013997,71499.0,71478.0,0.00560344]
["bitfinex-derivatives","BTCF0:USTF0",1770560091061,0.013997,71499.0,71480.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560091258,0.013996,71503.0,71482.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560091666,0.00561725,71499.0,71482.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560092175,0.00561725,71499.0,71484.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560092376,0.00556862,71500.0,71484.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560096776,0.00565632,71504.0,71484.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560097180,0.00565632,71502.0,71484.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560099975,0.00564452,71498.0,71484.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560100177,0.00564452,71498.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770560100178,0.00564452,71496.0,71478.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560100376,0.00557132,71494.0,71478.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560100881,0.00557132,71482.0,71465.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560101174,0.00557132,71476.0,71458.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560101879,0.41814157,71490.0,71466.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560102073,0.41814157,71490.0,71468.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560102276,0.013998,71494.0,71473.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560102675,0.55787836,71513.0,71477.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560102676,0.013997,71498.0,71477.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560102877,0.01956732,71502.0,71479.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560104577,0.00532798,71499.0,71479.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560104981,0.01932398,71505.0,71481.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560105282,0.013995,71509.0,71489.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560106985,0.013994,71513.0,71489.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560107181,0.013994,71513.0,71491.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560107986,0.00507431,71512.0,71491.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560108682,0.41814157,71522.0,71494.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560108887,0.01925982,71531.0,71497.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560109186,0.00526982,71518.0,71492.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560109391,0.00526982,71517.0,71499.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560109582,0.00526982,71524.0,71503.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560109777,0.00526982,71524.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770560109986,0.01399,71531.0,71509.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560112890,0.01399,71531.0,71511.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560113293,0.00526982,71532.0,71511.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560114294,0.00354349,71531.0,71511.0,0.0116257]
["bitfinex-derivatives","BTCF0:USTF0",1770560115291,0.00379403,71525.0,71502.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560115796,0.00379403,71525.0,71504.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560115996,0.01399,71534.0,71509.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560116197,0.00379403,71539.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770560116198,0.01778303,71539.0,71516.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560116386,0.013989,71536.0,71516.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560116587,0.72808,71553.0,71509.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560116588,0.00379403,71533.0,71509.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560117092,0.00379403,71533.0,71510.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560117093,0.01399,71532.0,71510.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560117594,0.01756032,71532.0,71510.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560118391,0.00357032,71532.0,71512.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560118986,0.41814157,71548.0,71512.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560118987,0.00363642,71528.0,71512.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560119886,0.01762742,71527.0,71505.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560120092,0.01762742,71527.0,71507.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560121894,0.00381495,71524.0,71507.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560122096,0.00381495,71524.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560122694,0.00381495,71524.0,71502.0,0.02488233]
["bitfinex-derivatives","BTCF0:USTF0",1770560123296,0.00381495,71524.0,71503.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560123684,0.00381495,71524.0,71504.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560123888,0.00381495,71524.0,71504.0,0.02488233]
["bitfinex-derivatives","BTCF0:USTF0",1770560124089,0.013989,71540.0,71494.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560124090,0.00375546,71514.0,71494.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560124291,0.013994,71513.0,71494.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560125495,0.00375546,71514.0,71495.0,0.02488333]
["bitfinex-derivatives","BTCF0:USTF0",1770560125894,0.00375546,71514.0,71496.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560126493,0.00375546,71514.0,71492.0,0.02488433]
["bitfinex-derivatives","BTCF0:USTF0",1770560127393,0.01777434,71512.0,71492.0,0.02488433]
["bitfinex-derivatives","BTCF0:USTF0",1770560127591,0.00378034,71512.0,71495.0,0.02488333]
["bitfinex-derivatives","BTCF0:USTF0",1770560127791,0.00378034,71512.0,71496.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560127992,0.01067085,71539.0,71509.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560128291,0.01067085,71538.0,71514.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560128495,0.01067085,71538.0,71516.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560129098,0.01067085,71547.0,71524.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560130398,0.02465685,71555.0,71527.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560130797,0.01067085,71554.0,71527.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560130998,0.01067085,71552.0,71527.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560131190,0.72452,71560.0,71508.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560131191,0.01067085,71547.0,71508.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560131698,0.01067085,71547.0,71512.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560131893,0.01067085,71545.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770560132098,0.01067085,71542.0,71520.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560134592,0.72452,71560.0,71504.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560134593,0.01067085,71550.0,71527.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560134793,0.01067085,71550.0,71529.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560135799,0.013985,71559.0,71531.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560136000,0.013985,71559.0,71536.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560136501,0.02465585,71559.0,71536.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560137198,0.01067085,71558.0,71536.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560137395,0.01067085,71558.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560140803,0.01067085,71558.0,71538.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560142505,0.01067085,71554.0,71528.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560142694,0.01067085,71551.0,71528.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560142894,0.01067085,71548.0,71528.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560143902,0.013987,71547.0,71511.0,0.11179661]
["bitfinex-derivatives","BTCF0:USTF0",1770560144108,0.01067085,71543.0,71521.0,0.01088633]
["bitfinex-derivatives","BTCF0:USTF0",1770560144396,0.013984,71564.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770560144397,0.01067085,71541.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770560145909,0.01067085,71541.0,71523.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560146210,0.01067085,71541.0,71526.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770560146603,0.013987,71548.0,71526.0,0.02500453]
["bitfinex-derivatives","BTCF0:USTF0",1770560146908,0.01103804,71547.0,71527.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560149103,0.01103804,71550.0,71529.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560149713,0.01103804,71558.0,71531.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560151515,0.02502304,71558.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560151709,0.02502304,71558.0,71536.0,0.02500253]
["bitfinex-derivatives","BTCF0:USTF0",1770560151910,0.02502304,71558.0,71537.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560153714,0.01103804,71557.0,71537.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560158911,0.01103804,71555.0,71537.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560159513,0.01103804,71555.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560161009,0.01103804,71555.0,71537.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560161610,0.01103804,71555.0,71535.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770560163016,0.01103804,71555.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770560163921,0.01103804,71555.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560164315,0.01103804,71555.0,71538.0,0.02500253]
["bitfinex-derivatives","BTCF0:USTF0",1770560164515,0.01103804,71555.0,71539.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560166022,0.01103804,71555.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560167318,0.013985,71560.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560167518,0.01103804,71559.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560167719,0.01103804,71566.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560169017,0.02502204,71566.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560169323,0.01103804,71565.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560169521,0.01103804,71565.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770560169727,0.01103804,71563.0,71543.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770560170218,0.01103804,71563.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560170219,0.01103804,71563.0,71546.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560170420,0.013983,71568.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560170616,0.02502104,71568.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560170818,0.01103804,71567.0,71548.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560172328,0.01103804,71567.0,71547.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770560172329,0.01103804,71565.0,71540.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770560172631,0.01103804,71565.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560173335,0.013985,71561.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560173527,0.01103804,71560.0,71541.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560174127,0.01103804,71558.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560175128,0.01056416,71556.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560175330,0.01056416,71556.0,71535.0,0.01101353]
["bitfinex-derivatives","BTCF0:USTF0",1770560175530,0.01056416,71556.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560175830,0.01056416,71556.0,71536.0,0.02502225]
["bitfinex-derivatives","BTCF0:USTF0",1770560176134,0.01056416,71556.0,71539.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560177529,0.01056416,71556.0,71535.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770560177927,0.01056416,71556.0,71536.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560178128,0.01056416,71556.0,71539.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770560178327,0.01056416,71556.0,71540.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560178835,0.013985,71559.0,71540.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560179333,0.02454816,71562.0,71540.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560179635,0.02454816,71562.0,71542.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560182233,0.01056416,71561.0,71542.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560186244,0.01056416,71561.0,71544.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560190037,0.02454716,71568.0,71546.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560190237,0.02454716,71568.0,71548.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560190840,0.01056416,71567.0,71548.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560195150,0.01056416,71565.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770560195348,0.01056416,71557.0,71534.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560196146,0.01056416,71557.0,71542.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560196546,0.013982,71577.0,71544.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560196547,0.01056416,71564.0,71544.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560199256,0.01056416,71562.0,71544.0,0.01103325]
["bitfinex-derivatives","BTCF0:USTF0",1770560206961,0.41944123,71573.0,71545.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560206962,0.013984,71566.0,71545.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560207765,0.013984,71566.0,71547.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560208864,0.01159116,71565.0,71547.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560209458,0.01159116,71565.0,71548.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770560209765,0.01159116,71565.0,71547.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560213776,0.01159116,71561.0,71541.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560215366,0.01159116,71559.0,71541.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560221378,0.01159116,71559.0,71542.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560221874,0.02557516,71564.0,71544.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560222069,0.01159116,71564.0,71544.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560223475,0.41944123,71572.0,71544.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560223476,0.01159116,71562.0,71544.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560223670,0.01159116,71560.0,71540.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560223873,0.01159116,71547.0,71528.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560226885,0.01159116,71545.0,71528.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560228279,0.01159116,71543.0,71528.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560228484,0.01159116,71543.0,71521.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560228879,0.01159116,71541.0,71521.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560229380,0.01159116,71536.0,71514.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770560229579,0.01159116,71536.0,71515.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560230383,0.01159116,71536.0,71517.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560231590,0.01159116,71534.0,71517.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560233684,0.745946,71555.0,71517.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560233685,0.01159116,71532.0,71517.0,0.01078282]
["bitfinex-derivatives","BTCF0:USTF0",1770560234882,0.01055599,71528.0,71511.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560235676,0.01055599,71528.0,71511.0,0.02487116]
["bitfinex-derivatives","BTCF0:USTF0",1770560235980,0.01055599,71528.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560238091,0.01399,71532.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560238282,0.02454699,71530.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560238482,0.01055599,71529.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560243087,0.013991,71530.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560243290,0.01399,71533.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560245392,0.02454599,71533.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560246594,0.01055599,71532.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560246796,0.41944123,71550.0,71522.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560246797,0.01055599,71547.0,71522.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560246997,0.01055599,71536.0,71511.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560247293,0.01055599,71532.0,71511.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560247497,0.01055599,71530.0,71511.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560248196,0.01055599,71530.0,71512.0,0.02487116]
["bitfinex-derivatives","BTCF0:USTF0",1770560248695,0.01055599,71530.0,71513.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560251087,0.01055599,71528.0,71513.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560251287,0.01055599,71528.0,71509.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770560251492,0.01055599,71528.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560251493,0.01055599,71526.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560252190,0.02454799,71524.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560253301,0.01055599,71523.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560253992,0.01055599,71529.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770560254193,0.01055599,71529.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560256693,0.013991,71530.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560257095,0.02454699,71530.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560258102,0.01055599,71529.0,71512.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560258599,0.01055599,71529.0,71497.0,0.11164844]
["bitfinex-derivatives","BTCF0:USTF0",1770560258600,0.01055599,71525.0,71506.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560258799,0.01055599,71513.0,71498.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560260395,0.013991,71531.0,71501.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560260396,0.01055599,71519.0,71501.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560262400,0.01055599,71517.0,71501.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560264303,0.02454799,71523.0,71501.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560264505,0.01055599,71529.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560264693,0.013991,71528.0,71507.0,0.01087716]
["bitfinex-derivatives","BTCF0:USTF0",1770560264897,0.013991,71528.0,71509.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560265105,0.02538899,71528.0,71509.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560265298,0.01139799,71527.0,71509.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560265506,0.01139799,71523.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560266405,0.01139799,71521.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560267001,0.01139799,71519.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770560269003,0.01139799,71519.0,71498.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560269203,0.01139799,71517.0,71498.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560270005,0.01139799,71515.0,71498.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560271510,0.013993,71519.0,71499.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560272211,0.02539099,71519.0,71499.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560272808,0.01139799,71518.0,71499.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560273406,0.013993,71519.0,71499.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560273708,0.01139799,71518.0,71499.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560274816,0.41944123,71533.0,71484.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560274817,0.01139799,71516.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770560275015,0.01139799,71513.0,71493.0,0.02463068]
["bitfinex-derivatives","BTCF0:USTF0",1770560277120,0.01139799,71509.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770560277321,0.01139799,71507.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770560277517,0.01139799,71507.0,71487.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560277518,0.01139799,71507.0,71492.0,0.02463068]
["bitfinex-derivatives","BTCF0:USTF0",1770560277822,0.02539199,71514.0,71495.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560278319,0.01139799,71513.0,71495.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560280823,0.01139799,71513.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770560280824,0.01139799,71509.0,71489.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560281015,0.01139799,71491.0,71469.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560281214,0.01139799,71491.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770560281215,0.01139799,71491.0,71471.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560281523,0.01139799,71491.0,71475.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560282228,0.01139799,71487.0,71469.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560282720,0.41944123,71507.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560282721,0.01139799,71502.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560283024,0.01139799,71494.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560283425,0.01139799,71504.0,71488.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560283818,0.01139799,71504.0,71489.0,0.02463168]
["bitfinex-derivatives","BTCF0:USTF0",1770560284028,0.01139799,71504.0,71490.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560284527,0.01139799,71510.0,71490.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560285118,0.01139799,71503.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770560286228,0.01139799,71501.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770560286427,0.01139799,71496.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560286630,0.01139799,71494.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770560287022,0.01139799,71494.0,71475.0,0.02463368]
["bitfinex-derivatives","BTCF0:USTF0",1770560287629,0.01139799,71494.0,71476.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560290324,0.01139799,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770560290530,0.01139799,71494.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560291319,0.01139799,71492.0,71474.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560291927,0.01139799,71490.0,71470.0,0.02463468]
["bitfinex-derivatives","BTCF0:USTF0",1770560292127,0.01139799,71488.0,71470.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560293528,0.01139799,71480.0,71457.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560294426,0.01139799,71480.0,71460.0,0.01063268]
["bitfinex-derivatives","BTCF0:USTF0",1770560294622,0.01139799,71480.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770560296431,0.01064927,71473.0,71454.0,0.01079821]
["bitfinex-derivatives","BTCF0:USTF0",1770560297228,0.01064927,71473.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560297428,0.01064927,71471.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560299726,0.01064927,71471.0,71454.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560300536,0.01064927,71471.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560300537,0.01064927,71470.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560301231,0.01064927,71468.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560301432,0.013999,71486.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560301433,0.01064927,71466.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560301742,0.01064927,71464.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560301942,0.01064927,71471.0,71451.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560302237,0.01064927,71471.0,71453.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560303040,0.014001,71476.0,71453.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560303236,0.014001,71476.0,71455.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560303642,0.01064927,71475.0,71455.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560303841,0.01064927,71471.0,71455.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560304146,0.01064927,71469.0,71449.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560304439,0.01064927,71469.0,71450.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560304743,0.02465127,71474.0,71452.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560304942,0.01064927,71473.0,71452.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560306042,0.01064927,71471.0,71452.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560308744,0.01064927,71471.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560309139,0.01064927,71471.0,71448.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560310143,0.01064927,71467.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560310340,0.01064927,71467.0,71448.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560310540,0.01064927,71467.0,71450.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560313048,0.01064927,71467.0,71452.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560314952,0.41944123,71487.0,71466.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560314953,0.01064927,71483.0,71466.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560315348,0.01064927,71481.0,71454.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560315850,0.01064927,71481.0,71459.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560316056,0.01064927,71481.0,71465.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560317152,0.013996,71501.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560317153,0.01064927,71476.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560317850,0.01064927,71472.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770560318156,0.01064927,71468.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560318949,0.01064927,71468.0,71447.0,0.02557203]
["bitfinex-derivatives","BTCF0:USTF0",1770560319151,0.01064927,71468.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560319452,0.01064927,71466.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560319956,0.01064927,71464.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770560320952,0.01064927,71464.0,71445.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560321358,0.01064927,71464.0,71434.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1770560321359,0.014003,71469.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560321551,0.01064927,71468.0,71447.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560322557,0.01064927,71462.0,71443.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770560323753,0.01064927,71462.0,71444.0,0.01156503]
["bitfinex-derivatives","BTCF0:USTF0",1770560326958,0.01064927,71462.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770560327155,0.01082601,71452.0,71427.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560327359,0.01082601,71452.0,71411.0,0.20907047]
["bitfinex-derivatives","BTCF0:USTF0",1770560327360,0.01082601,71447.0,71430.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560327551,0.01082601,71445.0,71425.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560327751,0.01082601,71445.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770560327752,0.01082601,71445.0,71426.0,0.0253235]
["bitfinex-derivatives","BTCF0:USTF0",1770560327951,0.01082601,71444.0,71426.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560330863,0.01082601,71442.0,71420.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560331761,0.01082601,71442.0,71422.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560332569,0.01082601,71442.0,71424.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560332767,0.02483201,71449.0,71428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560333660,0.014007,71447.0,71428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560333858,0.014007,71445.0,71428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560334167,0.01082601,71444.0,71428.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560334562,0.01082601,71450.0,71430.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560334862,0.014007,71448.0,71430.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560335059,0.01082601,71447.0,71430.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560339566,0.01082601,71447.0,71423.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560339954,0.01082601,71447.0,71410.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560339955,0.01401,71433.0,71410.0,0.0253265]
["bitfinex-derivatives","BTCF0:USTF0",1770560340264,0.01082601,71432.0,71410.0,0.0253265]
["bitfinex-derivatives","BTCF0:USTF0",1770560340664,0.01082601,71430.0,71410.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560340860,0.01082601,71428.0,71410.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560341255,0.01082601,71421.0,71393.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560341664,0.01082601,71417.0,71393.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560342262,0.01082601,71417.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560342263,0.01082601,71415.0,71386.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560342557,0.01082601,71396.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560342861,0.01082601,71385.0,71361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560343062,0.01082601,71382.0,71361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560343369,0.01402,71381.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560343562,0.01402,71381.0,71349.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560343563,0.01082601,71380.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560343764,0.01082601,71380.0,71359.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560343959,0.01082601,71380.0,71351.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560344160,0.014022,71372.0,71348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560344359,0.01082601,71381.0,71355.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560344759,0.01082601,71381.0,71357.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560345167,0.01082601,71379.0,71349.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560345766,0.01082601,71374.0,71340.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560345964,0.01082601,71374.0,71339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560345965,0.014024,71360.0,71339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560346165,0.01082601,71359.0,71339.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560346365,0.01082601,71359.0,71332.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560346566,0.01082601,71359.0,71334.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560347270,0.01082601,71359.0,71331.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1770560347577,0.01082601,71359.0,71335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560348074,0.01082601,71359.0,71335.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1770560348476,0.01082601,71359.0,71337.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1770560349672,0.01082601,71359.0,71338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560350667,0.01082601,71359.0,71337.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560350668,0.014023,71364.0,71337.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560350868,0.014023,71364.0,71339.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560350869,0.01082601,71363.0,71339.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560351268,0.01082601,71361.0,71339.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560351669,0.01082601,71361.0,71340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560351967,0.01082601,71366.0,71341.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560352174,0.01082601,71365.0,71344.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560352566,0.01082601,71365.0,71346.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560353170,0.02484601,71380.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560353369,0.01082601,71390.0,71363.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560353673,0.01082601,71397.0,71373.0,0.0113125]
["bitfinex-derivatives","BTCF0:USTF0",1770560353869,0.014019,71387.0,71357.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1770560354066,0.01082601,71384.0,71357.0,0.0255365]
["bitfinex-derivatives","BTCF0:USTF0",1770560354263,0.01082601,71375.0,71357.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1770560354466,0.01082601,71375.0,71357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560355074,0.01082601,71375.0,71349.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560355480,0.01082601,71375.0,71351.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560355771,0.01159376,71397.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560355972,0.01159376,71379.0,71356.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560356176,0.01159376,71376.0,71356.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560356374,0.02561476,71375.0,71356.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560356569,0.01159376,71374.0,71356.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560356966,0.01159376,71374.0,71351.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770560357171,0.01159376,71368.0,71351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560357373,0.01159376,71368.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560357570,0.01159376,71368.0,71344.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560358368,0.01159376,71376.0,71349.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560358570,0.01159376,71376.0,71354.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560358772,0.01159376,71384.0,71363.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560358973,0.01159376,71392.0,71370.0,0.02456074]
["bitfinex-derivatives","BTCF0:USTF0",1770560359477,0.014018,71391.0,71370.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560359665,0.01159376,71392.0,71370.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560359871,0.01159376,71392.0,71371.0,0.02456074]
["bitfinex-derivatives","BTCF0:USTF0",1770560360066,0.01159376,71399.0,71374.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560360373,0.01159376,71408.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560360584,0.01159376,71416.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770560360878,0.01159376,71425.0,71397.0,0.02455474]
["bitfinex-derivatives","BTCF0:USTF0",1770560361076,0.01159376,71425.0,71398.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560361470,0.014012,71419.0,71398.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560361667,0.02560576,71419.0,71398.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560361972,0.01159376,71416.0,71378.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560362177,0.01159376,71413.0,71378.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560362566,0.01159376,71407.0,71378.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560362976,0.01159376,71406.0,71379.0,0.02455874]
["bitfinex-derivatives","BTCF0:USTF0",1770560363376,0.01159376,71404.0,71379.0,0.02455874]
["bitfinex-derivatives","BTCF0:USTF0",1770560363577,0.084067,71427.0,71383.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560363578,0.014014,71409.0,71383.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560363774,0.01159376,71422.0,71392.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560364077,0.014012,71421.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560364381,0.01159376,71417.0,71393.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560364580,0.01159376,71417.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560364780,0.014012,71422.0,71396.0,0.02455574]
["bitfinex-derivatives","BTCF0:USTF0",1770560364973,0.014012,71422.0,71397.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560365178,0.014014,71408.0,71387.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560365674,0.02560776,71408.0,71371.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560366273,0.02560776,71408.0,71383.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560366472,0.014014,71408.0,71383.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560366976,0.014014,71412.0,71385.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560367280,0.01159376,71417.0,71385.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560367877,0.014015,71406.0,71385.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560368477,0.014016,71403.0,71376.0,0.02455974]
["bitfinex-derivatives","BTCF0:USTF0",1770560368979,0.02560976,71403.0,71376.0,0.02455974]
["bitfinex-derivatives","BTCF0:USTF0",1770560369181,0.01159376,71389.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560369373,0.02561176,71388.0,71361.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560369674,0.014019,71385.0,71361.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560369872,0.01402,71379.0,71361.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560370273,0.01402,71379.0,71353.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770560370475,0.014021,71376.0,71353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560370674,0.014022,71372.0,71353.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560370974,0.014022,71372.0,71352.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560371482,0.014021,71376.0,71353.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560371877,0.014017,71393.0,71372.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560372281,0.014017,71397.0,71372.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560372581,0.014017,71394.0,71372.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560373180,0.014017,71394.0,71370.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770560373181,0.01159376,71408.0,71376.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560373779,0.01159376,71404.0,71376.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560375482,0.01159376,71404.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770560375981,0.014017,71395.0,71371.0,0.02456074]
["bitfinex-derivatives","BTCF0:USTF0",1770560376180,0.02561076,71395.0,71371.0,0.02456074]
["bitfinex-derivatives","BTCF0:USTF0",1770560376382,0.02561076,71395.0,71371.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560376577,0.014018,71392.0,71371.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560377284,0.014019,71386.0,71365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560377479,0.014019,71386.0,71363.0,0.02456174]
["bitfinex-derivatives","BTCF0:USTF0",1770560377782,0.014019,71386.0,71364.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560378188,0.01159376,71386.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560378482,0.01159376,71386.0,71355.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560378683,0.01159376,71382.0,71356.0,0.02456374]
["bitfinex-derivatives","BTCF0:USTF0",1770560379175,0.01402,71381.0,71356.0,0.02456374]
["bitfinex-derivatives","BTCF0:USTF0",1770560379677,0.01402,71381.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560379879,0.01402,71381.0,71357.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560380383,0.01402,71378.0,71357.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560380984,0.01402,71378.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560380985,0.02561376,71378.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560381776,0.014021,71375.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560382278,0.014022,71372.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560382679,0.02561576,71372.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560383281,0.014022,71369.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560383586,0.01159376,71372.0,71348.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560383772,0.014022,71371.0,71348.0,0.02456474]
["bitfinex-derivatives","BTCF0:USTF0",1770560384185,0.014022,71371.0,71348.0,0.02476474]
["bitfinex-derivatives","BTCF0:USTF0",1770560384484,0.01402,71379.0,71355.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560384691,0.014021,71376.0,71358.0,0.01053874]
["bitfinex-derivatives","BTCF0:USTF0",1770560385186,0.014021,71376.0,71331.0,0.13353]
["bitfinex-derivatives","BTCF0:USTF0",1770560385187,0.01088789,71360.0,71349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560385379,0.014024,71359.0,71337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560385683,0.02491189,71359.0,71337.0,0.01100139]
["bitfinex-derivatives","BTCF0:USTF0",1770560385877,0.02491189,71359.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770560386380,0.02491189,71359.0,71339.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560386781,0.014024,71359.0,71339.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560387382,0.01088789,71348.0,71337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560387576,0.01088789,71363.0,71331.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560387783,0.014022,71369.0,71335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560387784,0.01088789,71354.0,71335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560387983,0.01088789,71350.0,71323.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560388179,0.014028,71339.0,71328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560388385,0.02491489,71343.0,71328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560388584,0.02491489,71343.0,71322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560388787,0.01088789,71342.0,71322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560389190,0.02491489,71342.0,71322.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560389589,0.01088789,71330.0,71317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560389790,0.01088789,71340.0,71317.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560389984,0.014027,71346.0,71317.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560390178,0.01088789,71345.0,71317.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560390486,0.02491489,71344.0,71317.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560390682,0.02491489,71344.0,71319.0,0.02483339]
["bitfinex-derivatives","BTCF0:USTF0",1770560390891,0.02491489,71344.0,71319.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560391189,0.01088789,71337.0,71320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560391594,0.01088789,71345.0,71321.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560391895,0.014027,71347.0,71321.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560392094,0.014027,71347.0,71325.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560392583,0.014026,71351.0,71325.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560392786,0.01088789,71353.0,71327.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560392980,0.01088789,71353.0,71331.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560393186,0.02491289,71353.0,71332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560393595,0.014026,71350.0,71332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560394090,0.01088789,71349.0,71332.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560394291,0.01088789,71349.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560394492,0.01088789,71349.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560395488,0.01088789,71349.0,71330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560395997,0.070104,71378.0,71330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560395998,0.01088789,71394.0,71350.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560396294,0.48951023,71414.0,71338.0,0.070142]
["bitfinex-derivatives","BTCF0:USTF0",1770560396295,0.01088789,71386.0,71363.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560396495,0.01088789,71386.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560397595,0.01088789,71386.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560398495,0.01088789,71380.0,71354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560398697,0.01088789,71380.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560399392,0.01088789,71378.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560399697,0.01088789,71378.0,71345.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560399892,0.01088789,71378.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560400091,0.01088789,71378.0,71346.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560400292,0.01088789,71378.0,71346.0,0.02482739]
["bitfinex-derivatives","BTCF0:USTF0",1770560400894,0.01088789,71378.0,71350.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560401288,0.014021,71376.0,71350.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560401492,0.01088789,71375.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560401799,0.01088789,71375.0,71344.0,0.02482839]
["bitfinex-derivatives","BTCF0:USTF0",1770560402294,0.01088789,71375.0,71345.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560402495,0.01088789,71375.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560403298,0.014019,71386.0,71353.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560403496,0.01088789,71388.0,71359.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560403797,0.02490689,71387.0,71359.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560404101,0.014017,71394.0,71366.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560404298,0.01088789,71393.0,71366.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560404599,0.01088789,71402.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770560404900,0.01088789,71402.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560405296,0.014016,71401.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560405498,0.02490389,71401.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560405802,0.01088789,71401.0,71377.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560406206,1.05884123,71417.0,71363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560406207,0.01088789,71399.0,71367.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560407403,0.02490589,71393.0,71367.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560407702,0.41944123,71413.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560407703,0.02490389,71399.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560407899,0.014017,71396.0,71375.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560408097,0.01088789,71395.0,71370.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770560408297,0.02490489,71394.0,71367.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560408605,0.014014,71412.0,71367.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560408606,0.01088789,71391.0,71367.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560408806,0.01088789,71391.0,71362.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560409294,0.014019,71383.0,71358.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560409500,0.014019,71383.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560409699,0.01088789,71389.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560409700,0.014019,71387.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560410007,0.014015,71404.0,71357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560410008,0.01088789,71381.0,71357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560410198,0.01088789,71381.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560410395,0.01402,71382.0,71358.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560411110,0.01402,71379.0,71358.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560411299,0.01088789,71367.0,71349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560411495,0.01088789,71367.0,71338.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560411707,0.01088789,71367.0,71338.0,0.01100139]
["bitfinex-derivatives","BTCF0:USTF0",1770560412198,0.01088789,71365.0,71338.0,0.01100139]
["bitfinex-derivatives","BTCF0:USTF0",1770560412397,0.014023,71364.0,71338.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560412599,0.01088789,71363.0,71338.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560413003,0.02491189,71361.0,71337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560413208,0.01088789,71356.0,71337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560413404,0.01088789,71356.0,71331.0,0.02483139]
["bitfinex-derivatives","BTCF0:USTF0",1770560413606,0.014027,71345.0,71327.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560413805,0.014023,71365.0,71319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560413806,0.01088789,71336.0,71319.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560414003,0.01088789,71336.0,71308.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560414308,0.014029,71332.0,71315.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560414510,0.02491689,71336.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560414806,0.01139664,71335.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560415402,0.014029,71334.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560415599,0.02542564,71334.0,71308.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560416109,0.01403,71329.0,71308.0,0.01080139]
["bitfinex-derivatives","BTCF0:USTF0",1770560416409,0.01403,71329.0,71307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560416410,0.02542664,71329.0,71307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560416604,0.014026,71349.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560416605,0.02542764,71325.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560416801,0.01139664,71322.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560416999,0.01139664,71320.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560417203,0.01139664,71316.0,71289.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560418308,0.01139664,71316.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560418607,0.01139664,71314.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560418912,0.01139664,71309.0,71282.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560419110,0.01139664,71306.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560419510,0.01139664,71306.0,71282.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560419911,0.01139664,71306.0,71275.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560420312,0.01139664,71315.0,71290.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560420509,0.01139664,71315.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560420711,0.18156,71324.0,71296.0,0.02529989]
["bitfinex-derivatives","BTCF0:USTF0",1770560421010,0.01139664,71322.0,71296.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560421516,0.01139664,71322.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560421703,0.01139664,71322.0,71296.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560421904,0.01139664,71322.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560422304,0.01139664,71316.0,71301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560422908,0.01139664,71316.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560423713,0.02542764,71325.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560423912,0.014032,71322.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560424113,0.014032,71322.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560424512,0.02542864,71322.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560425013,0.01139664,71322.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560425220,0.01139664,71322.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560426318,0.01139664,71322.0,71296.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560426319,0.01139664,71322.0,71301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560426511,0.02542764,71322.0,71301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560427116,0.01139664,71321.0,71301.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560427420,0.014032,71320.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560427611,0.01139664,71317.0,71298.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560428014,0.01139664,71312.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560428214,0.02543064,71311.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560428413,0.02543064,71311.0,71278.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560428414,0.01139664,71308.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560428713,0.01139664,71306.0,71292.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560429421,0.01139664,71306.0,71285.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560429618,0.01139664,71306.0,71271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560429818,0.02543164,71304.0,71271.0,0.01146389]
["bitfinex-derivatives","BTCF0:USTF0",1770560430122,0.01139664,71301.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560430420,0.02543164,71305.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560430618,0.01139664,71304.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560430816,0.01139664,71304.0,71272.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560430817,0.01139664,71304.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560431312,0.01139664,71302.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560432416,0.01139664,71302.0,71272.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560432417,0.01139664,71302.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560432619,0.01139664,71311.0,71279.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560432823,0.01139664,71311.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560434218,0.01139664,71311.0,71287.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560434219,0.01139664,71311.0,71287.0,0.02530189]
["bitfinex-derivatives","BTCF0:USTF0",1770560434422,0.014032,71319.0,71287.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560435226,0.014033,71316.0,71287.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560435423,0.014033,71316.0,71277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560435424,0.01139664,71320.0,71293.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560436217,0.014032,71319.0,71294.0,0.02530089]
["bitfinex-derivatives","BTCF0:USTF0",1770560436422,0.014033,71315.0,71288.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560436628,0.01139664,71314.0,71288.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560437419,0.01139664,71314.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560437829,0.02542764,71323.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560438125,0.02542764,71323.0,71297.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560438316,0.014032,71320.0,71297.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560438721,0.01139664,71317.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560439424,0.01139664,71315.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560441329,0.02542964,71314.0,71289.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560441520,0.01139664,71313.0,71289.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560442124,0.01139664,71311.0,71274.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560442427,0.01139664,71301.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560442828,0.01139664,71301.0,71269.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560442829,0.01139664,71310.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560443024,0.01139664,71310.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560443224,0.014034,71309.0,71285.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560443425,0.01139664,71310.0,71269.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770560443426,0.01139664,71310.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560444233,0.01139664,71310.0,71289.0,0.02530189]
["bitfinex-derivatives","BTCF0:USTF0",1770560444531,0.01139664,71310.0,71289.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560444924,0.014034,71309.0,71289.0,0.01126389]
["bitfinex-derivatives","BTCF0:USTF0",1770560445126,0.01105217,71308.0,71285.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560445325,0.01105217,71308.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560445728,0.01105217,71308.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560445929,0.01105217,71316.0,71290.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560446127,0.02508517,71312.0,71290.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560446327,0.01105217,71311.0,71290.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560447234,0.014033,71316.0,71290.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560447428,0.014033,71316.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560447629,0.02508517,71314.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560448337,0.01105217,71313.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560448531,0.01105217,71313.0,71290.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560448532,0.01105217,71298.0,71275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560448830,0.01105217,71298.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560449032,0.014037,71293.0,71275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560449234,0.01105217,71296.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560449430,0.01105217,71294.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560449731,0.02508917,71293.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560449935,0.01105217,71290.0,71269.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560450326,0.01105217,71287.0,71262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560450937,0.01105217,71287.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560451133,0.02509117,71286.0,71262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560451339,0.01105217,71285.0,71262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560451535,0.01105217,71285.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770560452131,0.01105217,71283.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770560452440,0.01105217,71283.0,71262.0,0.02463147]
["bitfinex-derivatives","BTCF0:USTF0",1770560454039,0.41944123,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560454343,0.01105217,71300.0,71273.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560454533,0.41944123,71305.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560454735,0.01105217,71309.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560455240,0.014034,71308.0,71285.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560457942,0.01105217,71309.0,71285.0,0.02462747]
["bitfinex-derivatives","BTCF0:USTF0",1770560458148,0.01105217,71309.0,71286.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560458538,0.02508617,71309.0,71286.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560458939,0.01105217,71305.0,71277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560459330,0.01105217,71305.0,71271.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560459536,0.69688,71318.0,71271.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560459537,0.02508717,71303.0,71271.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560459737,0.01105217,71302.0,71275.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560459936,0.01105217,71299.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560460338,0.01105217,71307.0,71278.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560460539,0.014035,71306.0,71282.0,0.02462747]
["bitfinex-derivatives","BTCF0:USTF0",1770560460744,0.014035,71306.0,71283.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560461040,0.01105217,71317.0,71285.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560461245,0.01105217,71317.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560461440,0.01105217,71317.0,71294.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560462648,0.01105217,71317.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560463348,0.01105217,71317.0,71295.0,0.02462547]
["bitfinex-derivatives","BTCF0:USTF0",1770560464849,0.01105217,71317.0,71296.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560465443,0.41944123,71330.0,71308.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560465648,0.01105217,71334.0,71314.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560465952,0.014028,71340.0,71314.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560466950,0.01105217,71342.0,71317.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560467949,0.01105217,71342.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560467950,0.01105217,71350.0,71321.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560468150,0.43346623,71356.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560468351,0.014025,71353.0,71328.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560468645,0.02507817,71351.0,71328.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560470043,0.01105217,71360.0,71330.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560470250,0.01105217,71360.0,71336.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560470454,0.01105217,71358.0,71322.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560470646,0.014027,71343.0,71322.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560470848,0.01105217,71344.0,71322.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560471645,0.01105217,71340.0,71305.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560471848,0.070127,71355.0,71305.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560471849,0.01403,71330.0,71305.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560473546,0.014031,71325.0,71305.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560473956,0.02508217,71329.0,71305.0,0.01058847]
["bitfinex-derivatives","BTCF0:USTF0",1770560474151,0.01105217,71349.0,71323.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560474458,0.01105217,71349.0,71324.0,0.01142706]
["bitfinex-derivatives","BTCF0:USTF0",1770560474858,0.01105217,71349.0,71326.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560475162,0.014026,71350.0,71326.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560476355,0.014026,71350.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560476563,0.014024,71360.0,71328.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560477050,0.014025,71354.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560477256,0.01119718,71354.0,71329.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560478358,0.01119718,71354.0,71330.0,0.02540756]
["bitfinex-derivatives","BTCF0:USTF0",1770560478560,0.01119718,71354.0,71331.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560479165,0.014026,71351.0,71327.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560479365,0.014025,71353.0,71329.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560479663,0.014026,71350.0,71329.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560482054,0.01119718,71372.0,71339.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560482369,0.01119718,71372.0,71352.0,0.02540256]
["bitfinex-derivatives","BTCF0:USTF0",1770560482662,0.014021,71377.0,71353.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560483259,0.01119718,71390.0,71358.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560483464,0.01119718,71390.0,71364.0,0.02540056]
["bitfinex-derivatives","BTCF0:USTF0",1770560483662,0.014018,71389.0,71365.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560484358,0.014018,71389.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560484359,0.01119718,71390.0,71366.0,0.02540056]
["bitfinex-derivatives","BTCF0:USTF0",1770560484558,0.014017,71397.0,71369.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560484767,0.014017,71394.0,71371.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560486070,0.01119718,71402.0,71376.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560486664,0.01119718,71408.0,71380.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560486858,0.01119718,71387.0,71361.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560487865,0.01119718,71386.0,71361.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560488178,0.014016,71403.0,71361.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560488179,0.02521618,71385.0,71361.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560488770,0.01119718,71384.0,71361.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560488963,0.014018,71389.0,71363.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560489366,0.014019,71386.0,71363.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560489866,0.014018,71390.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560490071,0.014018,71390.0,71364.0,0.02540056]
["bitfinex-derivatives","BTCF0:USTF0",1770560490271,0.014018,71390.0,71365.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560491567,0.02521418,71394.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560491768,0.014018,71391.0,71366.0,0.02540056]
["bitfinex-derivatives","BTCF0:USTF0",1770560491974,0.01119718,71394.0,71368.0,0.02539956]
["bitfinex-derivatives","BTCF0:USTF0",1770560492268,0.014017,71393.0,71369.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560493368,0.014017,71393.0,71370.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560494474,0.01119718,71391.0,71363.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560494674,0.01119718,71388.0,71363.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560495375,0.01402,71382.0,71363.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560496178,0.01402,71382.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560496370,0.02521718,71382.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560496573,0.01119718,71381.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560496774,0.01119718,71381.0,71357.0,0.02540156]
["bitfinex-derivatives","BTCF0:USTF0",1770560496977,0.01402,71379.0,71357.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560498364,0.01119718,71375.0,71343.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560498567,0.01119718,71371.0,71343.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560498768,0.01119718,71368.0,71343.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560498971,0.01119718,71357.0,71326.0,0.02540756]
["bitfinex-derivatives","BTCF0:USTF0",1770560499172,0.014026,71348.0,71326.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560499366,0.01119718,71349.0,71318.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560499971,0.01119718,71345.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770560500174,0.014028,71339.0,71312.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560500371,0.277304,71360.0,71292.0,0.12622796]
["bitfinex-derivatives","BTCF0:USTF0",1770560500372,0.014026,71352.0,71329.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560501173,0.01119718,71349.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560501374,0.014025,71353.0,71325.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560501573,0.014026,71350.0,71325.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560502471,0.014025,71354.0,71327.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560502673,0.01119718,71353.0,71318.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560502870,0.014027,71344.0,71318.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560503072,0.014027,71344.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560503271,0.014027,71344.0,71318.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560503679,0.02522418,71344.0,71318.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560504470,0.02522418,71344.0,71320.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1770560505075,0.014029,71337.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560505274,0.014025,71356.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560505275,0.01062636,71339.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560506178,0.014029,71337.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560506481,0.014026,71352.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560506482,0.01062636,71336.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560506682,0.01403,71329.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560508179,0.014031,71326.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560508778,0.014031,71322.0,71301.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560509378,0.01062636,71329.0,71301.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560509683,0.01062636,71329.0,71288.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1770560509684,0.01403,71330.0,71308.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560511287,0.01403,71327.0,71308.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560511982,0.014031,71325.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560512186,0.02465736,71325.0,71299.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560512481,0.07013,71351.0,71288.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1770560512482,0.01062636,71334.0,71310.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560512787,0.456523,71359.0,71314.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560512788,0.01062636,71340.0,71314.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560513084,0.01062636,71331.0,71300.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560513284,0.01403,71327.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560513484,0.02465636,71327.0,71302.0,0.0247305]
["bitfinex-derivatives","BTCF0:USTF0",1770560513688,0.02465636,71327.0,71304.0,0.0247305]
["bitfinex-derivatives","BTCF0:USTF0",1770560513887,0.014032,71321.0,71293.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560514085,0.014032,71321.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560514676,0.014032,71321.0,71299.0,0.0247315]
["bitfinex-derivatives","BTCF0:USTF0",1770560515080,0.01062636,71324.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560515585,0.02465736,71323.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560517390,0.02465736,71323.0,71302.0,0.0247305]
["bitfinex-derivatives","BTCF0:USTF0",1770560517586,0.014031,71327.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560518288,0.014031,71325.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560518690,0.01062636,71321.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560518884,0.01062636,71321.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560519790,0.01403,71327.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560520992,0.01403,71331.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560522486,0.01403,71331.0,71311.0,0.0247285]
["bitfinex-derivatives","BTCF0:USTF0",1770560522887,0.01062636,71337.0,71316.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560523087,0.01062636,71345.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560523586,0.01403,71328.0,71297.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560523785,0.01062636,71323.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560523982,0.014032,71320.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560524181,0.01062636,71319.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560524782,0.014032,71318.0,71297.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560525392,0.014032,71318.0,71297.0,0.0247315]
["bitfinex-derivatives","BTCF0:USTF0",1770560525991,0.014032,71318.0,71297.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560526794,0.01062636,71317.0,71297.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560527599,0.01062636,71317.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560528094,0.02466136,71305.0,71279.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560528495,0.014034,71309.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560528991,0.02466136,71302.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560529186,0.02466136,71302.0,71279.0,0.0247355]
["bitfinex-derivatives","BTCF0:USTF0",1770560530292,0.01062636,71302.0,71279.0,0.0247355]
["bitfinex-derivatives","BTCF0:USTF0",1770560530497,0.014036,71299.0,71279.0,0.0247355]
["bitfinex-derivatives","BTCF0:USTF0",1770560530802,0.014036,71299.0,71279.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560531800,0.01062636,71302.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560532000,0.014036,71301.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560532598,0.01062636,71320.0,71285.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560532802,0.01062636,71320.0,71289.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560533207,0.02465936,71316.0,71290.0,0.0247335]
["bitfinex-derivatives","BTCF0:USTF0",1770560533409,0.014033,71315.0,71294.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560533615,0.01062636,71324.0,71295.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560533808,0.01062636,71331.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560534112,0.02465636,71327.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560534312,0.014031,71326.0,71306.0,0.0106955]
["bitfinex-derivatives","BTCF0:USTF0",1770560534512,0.014031,71326.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560534513,0.01059251,71325.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560534712,0.01059251,71325.0,71283.0,0.28641335]
["bitfinex-derivatives","BTCF0:USTF0",1770560534713,0.01059251,71338.0,71308.0,0.02546488]
["bitfinex-derivatives","BTCF0:USTF0",1770560534912,0.01403,71332.0,71308.0,0.02546488]
["bitfinex-derivatives","BTCF0:USTF0",1770560535908,0.0249833,71332.0,71308.0,0.01143088]
["bitfinex-derivatives","BTCF0:USTF0",1770560536611,0.0109533,71329.0,71299.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560536816,0.0109533,71329.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560537013,0.0109533,71326.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560539521,0.0109533,71324.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560540417,0.0109533,71324.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560540618,0.01403,71329.0,71305.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560540917,0.014031,71326.0,71305.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560541312,0.0109533,71323.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560541913,0.0109533,71323.0,71304.0,0.02483483]
["bitfinex-derivatives","BTCF0:USTF0",1770560543316,0.014031,71325.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560543525,0.014031,71325.0,71308.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560544422,0.01403,71330.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560544825,0.01403,71327.0,71308.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560545017,0.0249833,71327.0,71308.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560545218,0.0109533,71327.0,71308.0,0.02483383]
["bitfinex-derivatives","BTCF0:USTF0",1770560546926,0.0109533,71327.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560548822,0.014031,71326.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560549720,0.0109533,71344.0,71311.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560549920,0.0109533,71344.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560549921,0.0109533,71344.0,71316.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560550823,0.0109533,71341.0,71316.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560551924,0.014028,71338.0,71318.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560552124,0.0109533,71341.0,71319.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560552423,0.0249793,71349.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560553019,0.0109533,71348.0,71317.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560553216,0.0109533,71348.0,71321.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560553425,0.0109533,71348.0,71330.0,0.02482983]
["bitfinex-derivatives","BTCF0:USTF0",1770560553817,0.0109533,71356.0,71335.0,0.02482883]
["bitfinex-derivatives","BTCF0:USTF0",1770560555431,0.0109533,71356.0,71338.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560556125,0.0109533,71356.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560557128,0.69116,71374.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560557129,0.0109533,71363.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560557321,0.0109533,71373.0,71346.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560557629,0.0109533,71354.0,71330.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560557826,0.0109533,71348.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560558026,0.0109533,71348.0,71324.0,0.02483083]
["bitfinex-derivatives","BTCF0:USTF0",1770560558626,0.0109533,71346.0,71324.0,0.02483083]
["bitfinex-derivatives","BTCF0:USTF0",1770560558826,0.0109533,71346.0,71330.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560559227,0.0249783,71353.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560559435,0.014025,71357.0,71332.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560559629,0.0109533,71351.0,71311.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560559834,0.014023,71363.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560559835,0.0109533,71346.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560560037,0.0109533,71344.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560560839,0.0109533,71353.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560561028,0.014026,71352.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560561637,0.0109533,71353.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560561831,0.0109533,71353.0,71335.0,0.02482883]
["bitfinex-derivatives","BTCF0:USTF0",1770560562137,0.0109533,71355.0,71336.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560564237,0.0109533,71355.0,71337.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770560564626,0.014024,71361.0,71338.0,0.01079983]
["bitfinex-derivatives","BTCF0:USTF0",1770560564832,0.0109533,71363.0,71345.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560565033,0.014023,71365.0,71345.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560566139,0.01119116,71381.0,71352.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560567437,0.01119116,71379.0,71359.0,0.02506894]
["bitfinex-derivatives","BTCF0:USTF0",1770560567643,0.01119116,71379.0,71360.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560568131,0.01119116,71379.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560568438,0.01119116,71379.0,71322.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560568439,0.01119116,71375.0,71348.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560569436,0.01119116,71369.0,71348.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560569845,0.01119116,71369.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560571248,0.01119116,71369.0,71349.0,0.02507094]
["bitfinex-derivatives","BTCF0:USTF0",1770560572046,0.01119116,71369.0,71349.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560572246,0.01119116,71364.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560575349,0.01119116,71360.0,71334.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560575650,0.01119116,71358.0,71334.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560576149,0.01119116,71356.0,71339.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560576740,0.014025,71355.0,71339.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560576942,0.014025,71352.0,71334.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560579050,0.014025,71352.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560579051,0.01119116,71351.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560579949,0.01119116,71349.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560580351,0.014027,71344.0,71327.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560580544,0.01119116,71347.0,71327.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560580741,0.01119116,71356.0,71328.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560580948,0.014025,71355.0,71337.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560581244,0.01119116,71356.0,71337.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560582048,0.02521616,71356.0,71337.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560584549,0.01119116,71356.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770560584953,0.01119116,71356.0,71337.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560585956,0.01119116,71356.0,71338.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560589762,0.01119116,71356.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770560590955,0.01119116,71356.0,71339.0,0.02507294]
["bitfinex-derivatives","BTCF0:USTF0",1770560591656,0.01119116,71354.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560591853,0.01119116,71354.0,71333.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560592057,0.02521816,71344.0,71326.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560592358,0.014024,71359.0,71326.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560592359,0.02521816,71342.0,71326.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560592662,0.02522016,71337.0,71319.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560592856,0.01403,71329.0,71312.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560593058,0.01119116,71330.0,71312.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560593359,0.01119116,71329.0,71312.0,0.01104494]
["bitfinex-derivatives","BTCF0:USTF0",1770560595661,0.01403,71330.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560595662,0.01072267,71319.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560595963,0.01072267,71319.0,71300.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560597257,0.01072267,71318.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560597459,0.014028,71339.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560597460,0.01072267,71315.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560597658,0.01072267,71313.0,71293.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560598161,0.014033,71312.0,71293.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560598565,0.01072267,71313.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560598758,0.014033,71316.0,71296.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560599255,0.02475567,71314.0,71296.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560599458,0.01072267,71311.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560599761,0.01072267,71311.0,71289.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560599954,0.01072267,71309.0,71289.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560601063,0.014033,71312.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560601374,0.01072267,71311.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560601563,0.01072267,71311.0,71293.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560601962,0.08417,71339.0,71277.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1770560601963,0.014029,71333.0,71296.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560602271,0.01072267,71335.0,71311.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560602565,0.014029,71334.0,71312.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560602764,0.014029,71332.0,71312.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560602962,0.01403,71330.0,71293.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560603165,0.01072267,71329.0,71293.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560603465,0.01072267,71326.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560603666,0.01072267,71324.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560603856,0.01072267,71324.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560604264,0.01072267,71340.0,71310.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560604475,0.02475167,71334.0,71311.0,0.02540757]
["bitfinex-derivatives","BTCF0:USTF0",1770560604670,0.02475167,71334.0,71312.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560607771,0.01403,71332.0,71312.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560607960,0.02475267,71332.0,71312.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560608159,0.070125,71357.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560608160,0.01072267,71331.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560608365,0.01072267,71323.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560608865,0.01072267,71320.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560609070,0.01072267,71332.0,71310.0,0.02540757]
["bitfinex-derivatives","BTCF0:USTF0",1770560609365,0.01072267,71332.0,71311.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560609572,0.01403,71331.0,71311.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560609970,0.014031,71326.0,71303.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560610165,0.02475367,71326.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560610473,0.014027,71344.0,71303.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560610474,0.014031,71324.0,71303.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560610677,0.01072267,71320.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560610865,0.01072267,71315.0,71295.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560611163,0.01072267,71308.0,71286.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560612473,0.01072267,71308.0,71286.0,0.02541157]
["bitfinex-derivatives","BTCF0:USTF0",1770560612674,0.01072267,71307.0,71286.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560612871,0.01072267,71305.0,71286.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560613073,0.014034,71310.0,71286.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560613374,0.014034,71310.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560613878,0.02475667,71310.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560614477,0.02475567,71314.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560614668,0.02475567,71312.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560614861,0.014034,71309.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560615073,0.01072267,71308.0,71285.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560615270,0.014034,71307.0,71285.0,0.02541157]
["bitfinex-derivatives","BTCF0:USTF0",1770560615474,0.01072267,71308.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560615874,0.01072267,71308.0,71287.0,0.02541157]
["bitfinex-derivatives","BTCF0:USTF0",1770560617278,0.01072267,71307.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560617777,0.01072267,71307.0,71280.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560618477,0.014034,71308.0,71289.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560620574,0.01072267,71314.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560621280,0.02475567,71314.0,71294.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560621473,0.014033,71312.0,71294.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560623378,0.014033,71312.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560623379,0.01072267,71311.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560623574,0.01072267,71311.0,71291.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560623975,0.01072267,71311.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560623976,0.01072267,71301.0,71277.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560624174,0.01072267,71301.0,71281.0,0.01137357]
["bitfinex-derivatives","BTCF0:USTF0",1770560625273,0.01072267,71301.0,71281.0,0.02541257]
["bitfinex-derivatives","BTCF0:USTF0",1770560625480,0.014035,71306.0,71284.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560625677,0.01124389,71305.0,71278.0,0.02556738]
["bitfinex-derivatives","BTCF0:USTF0",1770560625875,0.01124389,71298.0,71278.0,0.02556738]
["bitfinex-derivatives","BTCF0:USTF0",1770560626387,0.01124389,71298.0,71281.0,0.02556638]
["bitfinex-derivatives","BTCF0:USTF0",1770560626688,0.014034,71307.0,71287.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560627685,0.014034,71307.0,71289.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560627884,0.02527789,71307.0,71289.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560629780,0.014034,71310.0,71289.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560630575,0.02527789,71310.0,71289.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560630779,0.01124389,71309.0,71289.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560631076,0.01124389,71303.0,71275.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560631277,0.01124389,71297.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560631784,0.014037,71296.0,71278.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560632087,0.01124389,71297.0,71278.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560633483,0.01124389,71297.0,71263.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1770560633484,0.014034,71308.0,71286.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560633790,0.01124389,71306.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560634186,0.01124389,71305.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560634584,0.01124389,71312.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560634784,0.01124389,71309.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560636386,0.014034,71307.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560636886,0.02527789,71307.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560637088,0.01124389,71306.0,71288.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560637685,0.01124389,71306.0,71285.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560638092,0.01124389,71306.0,71285.0,0.02556538]
["bitfinex-derivatives","BTCF0:USTF0",1770560638593,0.01124389,71304.0,71285.0,0.02556538]
["bitfinex-derivatives","BTCF0:USTF0",1770560639189,0.01124389,71302.0,71278.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560640390,0.01124389,71295.0,71278.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560640588,0.01124389,71295.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560640785,0.01124389,71310.0,71284.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560640990,0.014035,71305.0,71286.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560643187,0.72536479,71331.0,71308.0,0.02556138]
["bitfinex-derivatives","BTCF0:USTF0",1770560643394,0.71133479,71331.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560643594,0.01124389,71331.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560644090,0.01124389,71331.0,71311.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560645890,0.01124389,71339.0,71314.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560646086,0.01124389,71337.0,71314.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560646594,0.01124389,71337.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560646595,0.01124389,71337.0,71316.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560646900,0.01124389,71328.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560647290,0.01124389,71326.0,71303.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560647490,0.01124389,71324.0,71303.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560648295,0.01124389,71324.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560648796,0.01124389,71322.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560648990,0.01124389,71322.0,71296.0,0.02556338]
["bitfinex-derivatives","BTCF0:USTF0",1770560649185,0.014032,71321.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560649395,0.014032,71321.0,71284.0,0.11189278]
["bitfinex-derivatives","BTCF0:USTF0",1770560649396,0.01124389,71322.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560650994,0.01124389,71317.0,71292.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560651196,0.01124389,71317.0,71297.0,0.02556338]
["bitfinex-derivatives","BTCF0:USTF0",1770560651506,0.01124389,71317.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560651894,0.01124389,71317.0,71297.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560653100,0.01124389,71317.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560653300,0.01124389,71317.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560654193,0.01124389,71317.0,71299.0,0.01152738]
["bitfinex-derivatives","BTCF0:USTF0",1770560654700,0.01124389,71317.0,71300.0,0.02479283]
["bitfinex-derivatives","BTCF0:USTF0",1770560654900,0.01124389,71317.0,71300.0,0.01075683]
["bitfinex-derivatives","BTCF0:USTF0",1770560655099,0.014036,71301.0,71285.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560655296,0.014036,71298.0,71278.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560655492,0.014037,71292.0,71270.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560655707,0.014037,71292.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560656001,0.02469123,71296.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560657603,0.01065423,71296.0,71276.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560658503,0.01065423,71294.0,71276.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560659200,0.01065423,71294.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560659404,0.01065423,71294.0,71276.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560660603,0.01065423,71292.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560660896,0.01065423,71292.0,71270.0,0.02533551]
["bitfinex-derivatives","BTCF0:USTF0",1770560661104,0.01065423,71292.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560661302,0.01065423,71292.0,71272.0,0.02533451]
["bitfinex-derivatives","BTCF0:USTF0",1770560661705,0.01065423,71292.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560662806,0.02469223,71290.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560663306,0.01065423,71289.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560663505,0.01065423,71289.0,71268.0,0.02533551]
["bitfinex-derivatives","BTCF0:USTF0",1770560663707,0.01065423,71289.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560664302,0.01065423,71289.0,71269.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560664510,0.014037,71294.0,71271.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560665008,0.014037,71292.0,71271.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560665315,0.01065423,71289.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560667711,0.02469223,71288.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560669022,0.01065423,71287.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560669219,0.01065423,71287.0,71267.0,0.02533551]
["bitfinex-derivatives","BTCF0:USTF0",1770560669821,0.01065423,71287.0,71268.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560670523,0.01065423,71287.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560670719,0.01065423,71287.0,71270.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560670924,0.014037,71296.0,71279.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560671713,0.014037,71294.0,71279.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560672327,0.02469123,71294.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560672719,0.01065423,71293.0,71272.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560672921,0.01065423,71277.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770560673419,0.01404,71276.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770560674217,0.070179,71302.0,71242.0,0.55137278]
["bitfinex-derivatives","BTCF0:USTF0",1770560674218,0.01065423,71284.0,71263.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560674414,0.01065423,71284.0,71266.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560674618,0.014039,71283.0,71266.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560676316,0.01404,71280.0,71266.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560676521,0.01404,71280.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770560676727,0.02469323,71283.0,71260.0,0.02533651]
["bitfinex-derivatives","BTCF0:USTF0",1770560676921,0.01065423,71282.0,71261.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560678025,0.014039,71283.0,71264.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560679029,0.02469323,71283.0,71264.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560679514,0.01065423,71283.0,71264.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560679720,0.014038,71286.0,71264.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560680529,0.014038,71286.0,71266.0,0.01129351]
["bitfinex-derivatives","BTCF0:USTF0",1770560682523,0.014035,71305.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770560682524,0.01065423,71283.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770560683930,0.01065423,71283.0,71262.0,0.02533651]
["bitfinex-derivatives","BTCF0:USTF0",1770560687628,0.43393497,71298.0,71258.0,0.02556546]
["bitfinex-derivatives","BTCF0:USTF0",1770560687629,0.01066259,71280.0,71258.0,0.02556546]
["bitfinex-derivatives","BTCF0:USTF0",1770560688430,0.01404,71279.0,71258.0,0.02556546]
["bitfinex-derivatives","BTCF0:USTF0",1770560688634,0.01066259,71296.0,71277.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560688929,0.01066259,71296.0,71279.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560689130,0.014037,71295.0,71279.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560690224,0.014037,71292.0,71270.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560690425,0.014037,71292.0,71270.0,0.01147146]
["bitfinex-derivatives","BTCF0:USTF0",1770560690631,0.014038,71290.0,71270.0,0.01147146]
["bitfinex-derivatives","BTCF0:USTF0",1770560691026,0.014036,71301.0,71280.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560691219,0.014036,71299.0,71280.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560691826,0.014036,71297.0,71280.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560693132,0.01066259,71296.0,71280.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560693338,0.01066259,71296.0,71260.0,0.11189278]
["bitfinex-derivatives","BTCF0:USTF0",1770560693339,0.02470259,71279.0,71260.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560694829,0.01404,71279.0,71260.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560695232,0.43056156,71295.0,71274.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560695538,0.014037,71294.0,71274.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560696239,0.57191036,71318.0,71260.0,0.11189278]
["bitfinex-derivatives","BTCF0:USTF0",1770560696240,0.014036,71298.0,71275.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560697032,0.014037,71296.0,71277.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560697441,0.02469959,71296.0,71277.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560697740,0.014037,71296.0,71277.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560701138,0.01066259,71304.0,71279.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560701444,0.02469559,71317.0,71293.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560701652,0.014033,71314.0,71295.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560702036,0.01066259,71317.0,71295.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560702740,0.01066259,71317.0,71297.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560702941,0.01066259,71327.0,71297.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560703139,0.014032,71320.0,71300.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560703443,0.02469359,71324.0,71300.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560703940,0.02469359,71324.0,71302.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560704244,0.67284,71334.0,71304.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560704245,0.01403,71328.0,71304.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560704545,0.01066259,71331.0,71306.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560704737,0.01066259,71331.0,71287.0,0.11189278]
["bitfinex-derivatives","BTCF0:USTF0",1770560704738,0.01066259,71331.0,71307.0,0.02555546]
["bitfinex-derivatives","BTCF0:USTF0",1770560704932,0.01066259,71331.0,71309.0,0.02555546]
["bitfinex-derivatives","BTCF0:USTF0",1770560705137,0.01066259,71331.0,71310.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560706435,0.02468959,71346.0,71312.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560706640,0.014028,71341.0,71318.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560707240,0.02469059,71341.0,71318.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560707942,0.02468859,71349.0,71322.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560708444,0.02468859,71349.0,71325.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560708647,0.02468859,71349.0,71327.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560708845,0.01066259,71346.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560709047,0.01066259,71346.0,71323.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560709839,0.01066259,71346.0,71324.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560711040,0.014027,71345.0,71324.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560712538,0.01066259,71346.0,71324.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560712741,0.014026,71349.0,71326.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560712940,0.014026,71349.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560712941,0.014026,71349.0,71328.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560713542,0.01066259,71348.0,71328.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560714150,0.014026,71347.0,71328.0,0.01152146]
["bitfinex-derivatives","BTCF0:USTF0",1770560714351,0.014026,71347.0,71323.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560714352,0.01085651,71344.0,71320.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1770560714550,0.01085651,71344.0,71326.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560714751,0.01085651,71352.0,71329.0,0.01155154]
["bitfinex-derivatives","BTCF0:USTF0",1770560715247,0.01085651,71352.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560715640,0.014026,71351.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560716247,0.014026,71348.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560718047,0.02488251,71352.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560718548,0.014026,71352.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560718748,0.68606263,71359.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560718950,0.01142263,71359.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560719552,0.014024,71360.0,71341.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560719749,0.02544663,71360.0,71341.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560720353,0.014025,71357.0,71341.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560721151,0.02544763,71355.0,71334.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560721358,0.02544763,71355.0,71336.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560721563,0.014024,71358.0,71336.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560721858,0.014024,71358.0,71338.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560723959,0.014026,71351.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560724258,0.01142263,71350.0,71331.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560724759,0.01142263,71350.0,71333.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560725255,0.02544763,71356.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560725455,0.014023,71365.0,71345.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560726063,0.014023,71365.0,71347.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560726564,0.014022,71368.0,71347.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560727065,0.014022,71368.0,71349.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560728066,0.01142263,71369.0,71351.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560728362,0.01142263,71385.0,71359.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560729067,0.01142263,71391.0,71359.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560729366,0.55787836,71413.0,71364.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560729367,0.01142263,71387.0,71364.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560729858,0.01142263,71387.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560729859,0.01142263,71387.0,71365.0,0.02479851]
["bitfinex-derivatives","BTCF0:USTF0",1770560730060,0.014016,71401.0,71373.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560730266,0.02543963,71396.0,71378.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560730665,0.014018,71392.0,71378.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560731164,0.014015,71404.0,71382.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560731363,0.41989897,71424.0,71375.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560731364,0.01142263,71398.0,71375.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560731569,0.014017,71396.0,71375.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560732962,0.014016,71400.0,71377.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560733163,0.014017,71395.0,71377.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560733466,0.01142263,71396.0,71378.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560733767,0.014014,71408.0,71387.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560733958,0.01142263,71409.0,71389.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560734158,0.01142263,71417.0,71392.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560734563,0.01142263,71417.0,71394.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560734869,0.01142263,71426.0,71400.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560735371,0.014012,71422.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770560735565,0.01142263,71426.0,71404.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560735763,0.01142263,71434.0,71409.0,0.02478951]
["bitfinex-derivatives","BTCF0:USTF0",1770560735958,0.01401,71430.0,71409.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560736667,0.014011,71426.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770560736873,0.01142263,71429.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770560737170,0.01142263,71429.0,71408.0,0.02478951]
["bitfinex-derivatives","BTCF0:USTF0",1770560737369,0.014009,71434.0,71408.0,0.02478951]
["bitfinex-derivatives","BTCF0:USTF0",1770560737370,0.014009,71434.0,71409.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560737964,0.014009,71434.0,71412.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560738165,0.014009,71438.0,71414.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560738569,0.014009,71438.0,71416.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560739172,0.01142263,71437.0,71416.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560739368,0.00179378,71446.0,71384.0,0.277779]
["bitfinex-derivatives","BTCF0:USTF0",1770560739369,0.014011,71425.0,71398.0,0.02479151]
["bitfinex-derivatives","BTCF0:USTF0",1770560739565,0.014011,71425.0,71399.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560740183,0.01142263,71424.0,71399.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560740362,0.014009,71439.0,71389.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560740363,0.01142263,71417.0,71389.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560740564,0.01142263,71411.0,71382.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560740869,0.014015,71405.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770560741060,0.02543663,71409.0,71386.0,0.02479451]
["bitfinex-derivatives","BTCF0:USTF0",1770560741263,0.014015,71406.0,71386.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560742871,0.02543763,71406.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560743172,0.014016,71401.0,71378.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560743371,0.01142263,71411.0,71380.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560743575,0.01142263,71420.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560744369,0.014013,71417.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560744870,0.02456615,71417.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560745669,0.084053,71439.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560745670,0.014013,71414.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770560745870,0.01055315,71413.0,71392.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560748074,0.02456715,71412.0,71392.0,0.01077551]
["bitfinex-derivatives","BTCF0:USTF0",1770560748375,0.014015,71407.0,71385.0,0.02533296]
["bitfinex-derivatives","BTCF0:USTF0",1770560748773,0.014015,71407.0,71387.0,0.02533196]
["bitfinex-derivatives","BTCF0:USTF0",1770560748977,0.01055315,71409.0,71387.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560749571,0.014014,71410.0,71387.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560749876,0.014014,71410.0,71388.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560750079,0.01055315,71407.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560750272,0.02456815,71406.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560752371,0.01055315,71406.0,71380.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560752572,0.01055315,71403.0,71380.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560752882,0.014016,71401.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560753379,0.014013,71416.0,71380.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560753380,0.02456915,71398.0,71380.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560754081,0.014017,71395.0,71373.0,0.02533496]
["bitfinex-derivatives","BTCF0:USTF0",1770560754285,0.01055315,71398.0,71373.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560754286,0.014018,71392.0,71373.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560756676,0.014017,71395.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770560757777,0.014018,71393.0,71373.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560757980,0.01055315,71384.0,71369.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560758286,0.01055315,71382.0,71364.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560758483,0.01055315,71382.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560758969,0.014019,71385.0,71365.0,0.02533696]
["bitfinex-derivatives","BTCF0:USTF0",1770560760373,0.02457215,71385.0,71365.0,0.02533696]
["bitfinex-derivatives","BTCF0:USTF0",1770560760579,0.01402,71382.0,71365.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560760779,0.01402,71380.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560760975,0.01055315,71381.0,71362.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560761175,0.01055315,71381.0,71363.0,0.02533696]
["bitfinex-derivatives","BTCF0:USTF0",1770560761485,0.014019,71384.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560761686,0.01402,71382.0,71364.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560761886,0.02457315,71380.0,71358.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560762580,0.02457315,71380.0,71358.0,0.02533796]
["bitfinex-derivatives","BTCF0:USTF0",1770560762976,0.02457315,71380.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770560763177,0.014016,71401.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560763374,0.014016,71399.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560763576,0.014017,71396.0,71378.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560764678,0.02456915,71399.0,71378.0,0.02533396]
["bitfinex-derivatives","BTCF0:USTF0",1770560764987,0.02456915,71399.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560766191,0.01055315,71390.0,71371.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560766385,0.014018,71389.0,71371.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560767291,0.01055315,71385.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770560767783,0.01055315,71385.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770560770078,0.014019,71388.0,71369.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560770278,0.41989897,71407.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560770279,0.01055315,71400.0,71374.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560771388,0.014017,71396.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770560772381,0.01055315,71407.0,71383.0,0.02533296]
["bitfinex-derivatives","BTCF0:USTF0",1770560772577,0.01055315,71407.0,71384.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560772794,0.014015,71404.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770560772983,0.014015,71404.0,71385.0,0.02533296]
["bitfinex-derivatives","BTCF0:USTF0",1770560773782,0.02456815,71407.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560774783,0.014015,71405.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560774990,0.01139195,71404.0,71385.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560775184,0.01139195,71404.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770560775380,0.014015,71407.0,71385.0,0.01131396]
["bitfinex-derivatives","BTCF0:USTF0",1770560775381,0.014015,71407.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560775587,0.02540595,71411.0,71389.0,0.02507987]
["bitfinex-derivatives","BTCF0:USTF0",1770560775895,0.02540595,71411.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770560776093,0.01139195,71409.0,71390.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560776294,0.01139195,71397.0,71377.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770560776590,0.01139195,71393.0,71367.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560776794,0.01139195,71387.0,71366.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560776982,0.014019,71386.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770560777387,0.01139195,71386.0,71358.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560777593,0.01139195,71382.0,71356.0,0.02508687]
["bitfinex-derivatives","BTCF0:USTF0",1770560777788,0.01139195,71374.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560777987,0.02541295,71374.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560778790,0.02541395,71371.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560779396,0.02541395,71371.0,71347.0,0.02508787]
["bitfinex-derivatives","BTCF0:USTF0",1770560779996,0.02541395,71371.0,71348.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560781499,0.02541395,71371.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770560782000,0.014021,71375.0,71352.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560782793,0.01139195,71378.0,71352.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560782794,0.014022,71372.0,71352.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560783493,0.014021,71376.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560783799,0.02541295,71376.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560783995,0.01139195,71376.0,71357.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560784194,0.02541195,71378.0,71359.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560784791,0.01402,71382.0,71359.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560785000,0.01402,71379.0,71359.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560785701,0.014021,71376.0,71359.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560786095,0.01139195,71377.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770560786399,0.01139195,71377.0,71354.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560787405,0.014021,71374.0,71354.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560789214,0.01139195,71377.0,71356.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560790013,0.014021,71376.0,71356.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560790812,0.014018,71393.0,71349.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560790813,0.01139195,71372.0,71349.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560791008,0.014025,71352.0,71336.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560791709,0.01139195,71350.0,71329.0,0.43488]
["bitfinex-derivatives","BTCF0:USTF0",1770560791909,0.014028,71341.0,71319.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560792111,0.014028,71341.0,71320.0,0.02509387]
["bitfinex-derivatives","BTCF0:USTF0",1770560792508,0.014028,71341.0,71321.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560794515,0.014028,71338.0,71321.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560795706,0.01139195,71336.0,71315.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1770560796007,0.01139195,71334.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560796206,0.01403,71331.0,71313.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560796411,0.01139195,71341.0,71323.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560796619,0.01139195,71349.0,71324.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560796815,0.014027,71347.0,71326.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560797615,0.02541895,71347.0,71326.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560798121,0.014027,71344.0,71326.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560798917,0.014027,71344.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560798918,0.014028,71341.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560799124,0.01139195,71344.0,71319.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560799723,0.014024,71360.0,71301.0,0.43636]
["bitfinex-derivatives","BTCF0:USTF0",1770560799724,0.02542095,71335.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560800121,0.014028,71339.0,71317.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560800518,0.014028,71339.0,71319.0,0.02509387]
["bitfinex-derivatives","BTCF0:USTF0",1770560800723,0.014028,71339.0,71320.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560801115,0.01139195,71340.0,71320.0,0.01106187]
["bitfinex-derivatives","BTCF0:USTF0",1770560801625,0.01139195,71340.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560802328,0.014029,71337.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560802520,0.014029,71337.0,71315.0,0.02509487]
["bitfinex-derivatives","BTCF0:USTF0",1770560804627,0.014029,71337.0,71302.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560804628,0.01139195,71334.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560806121,0.01136317,71332.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560806930,0.01403,71331.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560807431,0.01136317,71330.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560807630,0.01136317,71350.0,71322.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560808026,0.014028,71341.0,71322.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560808330,0.014028,71341.0,71323.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560809332,0.014027,71345.0,71323.0,0.02564188]
["bitfinex-derivatives","BTCF0:USTF0",1770560810433,0.02539017,71345.0,71323.0,0.02564188]
["bitfinex-derivatives","BTCF0:USTF0",1770560811234,0.01136317,71344.0,71323.0,0.02564188]
["bitfinex-derivatives","BTCF0:USTF0",1770560811531,0.014027,71343.0,71323.0,0.02564188]
["bitfinex-derivatives","BTCF0:USTF0",1770560811732,0.02539017,71343.0,71323.0,0.02564188]
["bitfinex-derivatives","BTCF0:USTF0",1770560812930,0.02539017,71343.0,71326.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560813137,0.01136317,71363.0,71336.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560813725,0.21512,71378.0,71317.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560813726,0.01136317,71345.0,71317.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560813929,0.014023,71367.0,71310.0,0.02564488]
["bitfinex-derivatives","BTCF0:USTF0",1770560813930,0.01136317,71332.0,71310.0,0.02564488]
["bitfinex-derivatives","BTCF0:USTF0",1770560814531,0.01136317,71332.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560815127,0.01136317,71332.0,71310.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560815328,0.01136317,71340.0,71321.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560815527,0.01136317,71340.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560817333,0.01136317,71338.0,71310.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560818435,0.01136317,71333.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560818836,0.01136317,71333.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560820335,0.01136317,71331.0,71301.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560820535,0.02539517,71319.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560820931,0.01136317,71317.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560821636,0.014033,71314.0,71293.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560821936,0.014033,71314.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560823535,0.02539617,71314.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770560824438,0.01136317,71314.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560824643,0.01403,71331.0,71307.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560824835,0.02539317,71331.0,71307.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560825031,0.01136317,71331.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560825336,0.01136317,71331.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560825337,0.01136317,71339.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560825937,0.01136317,71339.0,71314.0,0.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1770560825938,0.014028,71338.0,71314.0,0.02564388]
["bitfinex-derivatives","BTCF0:USTF0",1770560826241,0.014028,71338.0,71267.0,0.54637707]
["bitfinex-derivatives","BTCF0:USTF0",1770560826242,0.01136317,71325.0,71298.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560826441,0.01136317,71324.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560829441,0.01136317,71336.0,71309.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560829643,0.014029,71334.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560829947,0.01136317,71328.0,71294.0,0.11189278]
["bitfinex-derivatives","BTCF0:USTF0",1770560830248,0.01136317,71316.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560831149,0.01136317,71316.0,71292.0,0.01161088]
["bitfinex-derivatives","BTCF0:USTF0",1770560832248,0.01136317,71316.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560837655,0.01136317,71316.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560837854,0.014032,71320.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560838250,0.01144945,71331.0,71307.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560838557,0.02547945,71331.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560841253,0.01144945,71330.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560841459,0.01403,71329.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560841759,0.01144945,71328.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560844147,0.01144945,71328.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560844460,0.01144945,71326.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560844960,0.01144945,71324.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560845356,0.01144945,71332.0,71307.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560845562,0.01403,71331.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560845968,0.01144945,71332.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560846155,0.01144945,71331.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560846657,0.01144945,71329.0,71305.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560847367,0.01144945,71327.0,71305.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560848455,0.01144945,71327.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560849364,0.01144945,71327.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560851367,0.01144945,71327.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560854573,0.01144945,71325.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560854873,0.01144945,71325.0,71305.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560855573,0.01144945,71325.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560860382,0.41989897,71341.0,71313.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560860675,0.014028,71340.0,71324.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560861071,0.41989897,71351.0,71329.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560861072,0.01144945,71350.0,71329.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560861580,0.01144945,71348.0,71322.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560861783,0.01144945,71342.0,71322.0,0.02523377]
["bitfinex-derivatives","BTCF0:USTF0",1770560861981,0.01144945,71342.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560863482,0.2011,71368.0,71307.0,0.18094735]
["bitfinex-derivatives","BTCF0:USTF0",1770560863483,0.02547545,71349.0,71326.0,0.01120277]
["bitfinex-derivatives","BTCF0:USTF0",1770560864473,0.02547545,71349.0,71330.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560866085,0.02547545,71349.0,71327.0,0.02487046]
["bitfinex-derivatives","BTCF0:USTF0",1770560866383,0.02547545,71349.0,71328.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560866571,0.0114523,71342.0,71319.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560867385,0.0114523,71342.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770560868777,0.0114523,71340.0,71312.0,0.13034046]
["bitfinex-derivatives","BTCF0:USTF0",1770560868987,0.0114523,71340.0,71313.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560869285,0.0254813,71335.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560870187,0.0114523,71332.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560870384,0.0114523,71327.0,71306.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560870573,0.0114523,71327.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560871490,0.0114523,71325.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560872286,0.0114523,71323.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560874288,0.0114523,71323.0,71304.0,0.02487546]
["bitfinex-derivatives","BTCF0:USTF0",1770560877491,0.0114523,71320.0,71296.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560877691,0.0114523,71327.0,71305.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560878391,0.014031,71324.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560879494,0.0114523,71326.0,71307.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560881288,0.0114523,71326.0,71309.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560882997,0.0114523,71341.0,71314.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560883192,0.0114523,71334.0,71314.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560883396,0.65008,71355.0,71295.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560883397,0.0114523,71322.0,71295.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560883596,0.0114523,71320.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560883797,0.014032,71321.0,71305.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560884099,0.0114523,71318.0,71298.0,0.02487646]
["bitfinex-derivatives","BTCF0:USTF0",1770560884697,0.0114523,71318.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560888901,0.0114523,71316.0,71298.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560889088,0.0254853,71314.0,71298.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560890802,0.0114523,71313.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560891399,0.0114523,71313.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560893704,0.0114523,71311.0,71294.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560893905,0.0114523,71309.0,71287.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560894401,0.01136633,71305.0,71287.0,0.01084046]
["bitfinex-derivatives","BTCF0:USTF0",1770560895313,0.014034,71310.0,71291.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560895698,0.01150899,71309.0,71291.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560896199,0.01150899,71309.0,71285.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560896395,0.01150899,71307.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560896798,0.01150899,71307.0,71278.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560897102,0.01150899,71296.0,71278.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560897701,0.014036,71298.0,71280.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560897895,0.014035,71302.0,71284.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560898206,0.014036,71300.0,71284.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560898904,0.014036,71296.0,71278.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560899104,0.01150899,71295.0,71278.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560901406,0.014036,71299.0,71282.0,0.02547302]
["bitfinex-derivatives","BTCF0:USTF0",1770560901605,0.02554399,71302.0,71282.0,0.02547302]
["bitfinex-derivatives","BTCF0:USTF0",1770560901806,0.014036,71300.0,71282.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560902007,0.02554499,71297.0,71282.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560903312,0.014037,71295.0,71276.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560903710,0.01150899,71297.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560903912,0.02554499,71297.0,71280.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560904107,0.014037,71295.0,71280.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560904506,0.01150899,71296.0,71280.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560905001,0.01150899,71296.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560905210,0.01150899,71280.0,71259.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560905403,0.01150899,71280.0,71261.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560906914,0.01404,71279.0,71261.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560908411,0.014039,71286.0,71265.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560908608,0.014038,71287.0,71268.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560908806,0.014039,71281.0,71268.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560909002,0.014039,71281.0,71260.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560909207,0.01404,71279.0,71260.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560909708,0.014036,71298.0,71262.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560909908,0.01150899,71297.0,71262.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560910408,0.01150899,71293.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560910811,0.01404,71277.0,71259.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560911216,0.01150899,71278.0,71259.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560911416,0.01404,71281.0,71259.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560912006,0.01404,71281.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770560912307,0.02554799,71285.0,71261.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560912512,0.01150899,71285.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560913318,0.014039,71283.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560913711,0.01404,71280.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560914318,0.01150899,71279.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560915418,0.01404,71280.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560915610,0.01404,71281.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560916012,0.02554899,71281.0,71263.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560921224,0.014039,71285.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560921524,0.014039,71285.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560922024,0.014039,71283.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560923517,0.02554899,71281.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560924125,0.01404,71281.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560924524,0.41989897,71301.0,71267.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560924727,0.41989897,71301.0,71281.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560924728,0.014036,71299.0,71281.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560925025,0.01073442,71296.0,71281.0,0.01143402]
["bitfinex-derivatives","BTCF0:USTF0",1770560925225,0.014036,71301.0,71282.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560925427,0.01073442,71300.0,71283.0,0.02491639]
["bitfinex-derivatives","BTCF0:USTF0",1770560925627,0.01073442,71300.0,71283.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560926222,0.01073442,71300.0,71284.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560929028,0.01073442,71307.0,71288.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560930027,0.01073442,71307.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560930229,0.01073442,71305.0,71288.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560930426,0.01073442,71303.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560931626,0.01073442,71303.0,71285.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770560932330,0.01073442,71301.0,71282.0,0.02491639]
["bitfinex-derivatives","BTCF0:USTF0",1770560932531,0.01073442,71299.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560932729,0.01073442,71299.0,71269.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560932730,0.014036,71298.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560932930,0.01073442,71297.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560935824,0.01073442,71285.0,71267.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770560936025,0.01073442,71285.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560936222,0.02477342,71281.0,71264.0,0.02492039]
["bitfinex-derivatives","BTCF0:USTF0",1770560937336,0.01073442,71280.0,71264.0,0.02492039]
["bitfinex-derivatives","BTCF0:USTF0",1770560938834,0.01073442,71280.0,71264.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560940335,0.01073442,71280.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770560940336,0.01073442,71273.0,71258.0,0.45919739]
["bitfinex-derivatives","BTCF0:USTF0",1770560940729,0.014041,71274.0,71259.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560941628,0.01404,71277.0,71259.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560942332,0.01073442,71278.0,71258.0,0.44832]
["bitfinex-derivatives","BTCF0:USTF0",1770560942333,0.014037,71294.0,71260.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560942533,0.01073442,71293.0,71260.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560942733,0.014038,71288.0,71270.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560942935,0.01073442,71293.0,71270.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560942936,0.014037,71292.0,71270.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560943134,0.01073442,71291.0,71271.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560943540,0.01073442,71291.0,71272.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560943932,0.01073442,71290.0,71272.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560945336,0.014038,71289.0,71272.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560945738,0.43393297,71311.0,71276.0,0.02491739]
["bitfinex-derivatives","BTCF0:USTF0",1770560945739,0.02477042,71296.0,71276.0,0.02491739]
["bitfinex-derivatives","BTCF0:USTF0",1770560946136,0.02477142,71294.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560946336,0.014037,71292.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560946745,0.02477142,71292.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560947144,0.01073442,71291.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560950645,0.01073442,71295.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560950848,0.014037,71294.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560951449,0.02477142,71294.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560951743,0.014037,71292.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560952346,0.02477142,71292.0,71276.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560952653,0.01073442,71291.0,71275.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770560952946,0.01073442,71291.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560953152,0.01073442,71289.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770560953740,0.01073442,71285.0,71264.0,0.01087739]
["bitfinex-derivatives","BTCF0:USTF0",1770560953945,0.02477342,71284.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560954352,0.01073442,71284.0,71266.0,0.02468768]
["bitfinex-derivatives","BTCF0:USTF0",1770560954548,0.014037,71295.0,71274.0,0.01064568]
["bitfinex-derivatives","BTCF0:USTF0",1770560954747,0.014037,71295.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770560954748,0.014037,71295.0,71276.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560955147,0.014037,71293.0,71276.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560956142,0.01064455,71297.0,71278.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560956344,0.01098814,71290.0,71272.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560956747,0.01098814,71290.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560957454,0.01098814,71288.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560959553,0.014038,71287.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560959750,0.01098814,71286.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560960148,0.01098814,71286.0,71266.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560960556,0.014038,71287.0,71268.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560961259,0.02502614,71287.0,71268.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560961759,0.01098814,71286.0,71268.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560963544,0.01098814,71286.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560963746,0.014036,71298.0,71275.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560964057,0.01098814,71300.0,71280.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560964952,0.014036,71299.0,71282.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560965149,0.01098814,71298.0,71282.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560966350,0.014036,71299.0,71282.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560966557,0.014035,71303.0,71282.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560966754,0.014035,71303.0,71262.0,0.18095635]
["bitfinex-derivatives","BTCF0:USTF0",1770560966755,0.014035,71303.0,71284.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560967359,0.62099897,71314.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770560967360,0.014034,71308.0,71289.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560967753,0.014035,71306.0,71289.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560967949,0.014035,71304.0,71289.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560968360,0.01098814,71303.0,71284.0,0.02502338]
["bitfinex-derivatives","BTCF0:USTF0",1770560968553,0.01098814,71303.0,71285.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560968752,0.01098814,71303.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770560968753,0.014034,71308.0,71289.0,0.02502238]
["bitfinex-derivatives","BTCF0:USTF0",1770560968950,0.014034,71308.0,71290.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560969760,0.02502214,71308.0,71290.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560970754,0.014034,71312.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560970956,0.014034,71310.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560971155,0.014034,71307.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560971365,0.01098814,71314.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560971366,0.014034,71310.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560971558,0.02502214,71310.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560972154,0.01098814,71310.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560972359,0.01098814,71310.0,71292.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560972964,0.01098814,71324.0,71293.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560973164,0.014032,71320.0,71293.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560973361,0.02501914,71324.0,71303.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560974063,0.43088711,71337.0,71316.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560974366,0.43088711,71337.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560974367,0.02501514,71345.0,71324.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560974862,0.01098814,71342.0,71324.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560975067,0.01098814,71339.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560975268,0.01098814,71332.0,71311.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560975457,0.01098814,71332.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770560976060,0.01098814,71332.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770560977656,0.01098814,71327.0,71296.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560978665,0.01098814,71327.0,71306.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560978968,0.01098814,71327.0,71308.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560979373,0.01098814,71334.0,71312.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560979567,1.06137897,71355.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770560979568,0.014028,71340.0,71320.0,0.02501638]
["bitfinex-derivatives","BTCF0:USTF0",1770560979767,0.014028,71340.0,71321.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560980171,0.014028,71340.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560980172,0.01098814,71342.0,71323.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560980568,0.014027,71344.0,71323.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560983976,0.014027,71344.0,71325.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560984380,0.02501414,71348.0,71325.0,0.01098438]
["bitfinex-derivatives","BTCF0:USTF0",1770560984765,0.02501414,71348.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770560984766,0.02501414,71348.0,71327.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560985578,0.02501414,71348.0,71328.0,0.02460969]
["bitfinex-derivatives","BTCF0:USTF0",1770560986475,0.01131211,71351.0,71329.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560986778,0.01131211,71347.0,71326.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770560987078,0.01131211,71347.0,71326.0,0.02460969]
["bitfinex-derivatives","BTCF0:USTF0",1770560988281,0.01131211,71347.0,71327.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560989978,0.01131211,71366.0,71336.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560990278,0.01131211,71366.0,71339.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560990783,0.02533511,71364.0,71342.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560990979,0.01131211,71363.0,71342.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560991184,0.01131211,71363.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560991480,0.01131211,71363.0,71345.0,0.02460669]
["bitfinex-derivatives","BTCF0:USTF0",1770560992179,0.014024,71362.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560992384,0.01131211,71361.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560992580,0.01131211,71359.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770560992769,0.01402,71378.0,71318.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770560992770,0.01131211,71354.0,71323.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560993084,0.01131211,71354.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560993883,0.01131211,71354.0,71327.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770560994083,0.01131211,71354.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560996283,0.02533711,71354.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560996484,0.01131211,71353.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560998484,0.01131211,71353.0,71331.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560998687,0.01131211,71353.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770560999284,0.01131211,71353.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770561001192,0.01131211,71353.0,71336.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561001393,0.01131211,71353.0,71338.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561001793,0.01131211,71353.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770561002301,0.01131211,71353.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770561005294,0.01131211,71353.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770561007898,0.01131211,71353.0,71329.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561009001,0.01131211,71349.0,71322.0,0.02461069]
["bitfinex-derivatives","BTCF0:USTF0",1770561009191,0.01131211,71346.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770561009391,0.01131211,71344.0,71322.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561010196,0.01131211,71344.0,71326.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770561010698,0.01131211,71344.0,71328.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770561011101,0.014026,71350.0,71333.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561011396,0.01131211,71351.0,71335.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561011605,0.01131211,71368.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770561011799,0.01131211,71368.0,71335.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561011998,0.5972,71475.0,71356.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561011999,0.01131211,71378.0,71356.0,0.01057969]
["bitfinex-derivatives","BTCF0:USTF0",1770561012194,0.41989897,71396.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561012195,0.01131211,71374.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561013795,0.01131211,71372.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561016694,0.01131211,71372.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561017802,0.01131211,71372.0,71351.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561018803,0.01131211,71372.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561019498,0.01134202,71380.0,71361.0,0.02552023]
["bitfinex-derivatives","BTCF0:USTF0",1770561019697,0.01134202,71380.0,71362.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561019899,0.01134202,71380.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561020201,0.01134202,71380.0,71362.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561020202,0.01134202,71380.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561020400,0.01134202,71380.0,71363.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561021298,0.01134202,71386.0,71367.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561021707,0.02536102,71385.0,71367.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561021904,0.01134202,71385.0,71367.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561022100,0.014017,71393.0,71368.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561022299,0.01134202,71392.0,71368.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561023096,0.01134202,71371.0,71350.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561023293,0.01134202,71365.0,71343.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561023593,0.01134202,71362.0,71343.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561023797,0.02536602,71361.0,71343.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561025107,0.01134202,71361.0,71343.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561028305,0.01134202,71361.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561028503,0.014023,71365.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561029109,0.01134202,71364.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561030404,0.014023,71365.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561030608,0.01134202,71385.0,71363.0,0.02551923]
["bitfinex-derivatives","BTCF0:USTF0",1770561030806,0.014019,71384.0,71363.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561031011,0.01134202,71368.0,71342.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561031500,0.01134202,71368.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561031501,0.014023,71367.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561031902,0.02536502,71367.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561032306,0.014023,71365.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561032609,0.01134202,71364.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561032800,0.02536502,71363.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561033309,0.01134202,71362.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561034210,0.01134202,71362.0,71342.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561037114,0.41989897,71380.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561037115,0.014023,71367.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561039111,0.02536502,71367.0,71347.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561041212,0.01134202,71367.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561041605,0.01134202,71367.0,71348.0,0.02552223]
["bitfinex-derivatives","BTCF0:USTF0",1770561042212,0.01134202,71367.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561042517,0.41989897,71381.0,71353.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561042518,0.02536302,71374.0,71353.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561042816,0.014022,71372.0,71353.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561043511,0.014022,71370.0,71353.0,0.01149623]
["bitfinex-derivatives","BTCF0:USTF0",1770561045017,0.014022,71370.0,71353.0,0.00679416]
["bitfinex-derivatives","BTCF0:USTF0",1770561045212,0.02474699,71373.0,71353.0,0.02081916]
["bitfinex-derivatives","BTCF0:USTF0",1770561045912,0.02474799,71371.0,71353.0,0.00679416]
["bitfinex-derivatives","BTCF0:USTF0",1770561049418,0.01072599,71370.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561049618,0.01072599,71370.0,50701.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1770561049619,0.01072599,71356.0,71337.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561050522,0.02475099,71355.0,71337.0,0.02562815]
["bitfinex-derivatives","BTCF0:USTF0",1770561051629,0.02475099,71355.0,71337.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561052033,0.014028,71341.0,71327.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561052639,0.014028,71341.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770561052936,0.014028,71341.0,71322.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561054440,0.01072599,71343.0,71324.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561055533,0.01072599,71343.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770561056138,0.01072599,71343.0,71325.0,0.02563115]
["bitfinex-derivatives","BTCF0:USTF0",1770561057136,0.01072599,71343.0,71326.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561057732,0.01072599,71356.0,71333.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561058041,0.014026,71348.0,71333.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561059534,0.01072599,71351.0,71333.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561059733,0.014024,71357.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770561059939,0.014024,71357.0,71335.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561060138,0.02474999,71357.0,71335.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561061036,0.02474999,71357.0,71337.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561061539,0.01072599,71363.0,71344.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561061743,0.01072599,71376.0,71346.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561062144,0.01072599,71376.0,71351.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561062742,0.01402,71378.0,71355.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561062945,0.01402,71378.0,71357.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561063340,0.01402,71378.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770561063341,0.01072599,71381.0,71359.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561063939,0.01072599,71379.0,71354.0,0.02562515]
["bitfinex-derivatives","BTCF0:USTF0",1770561065345,0.01402,71378.0,71354.0,0.02562515]
["bitfinex-derivatives","BTCF0:USTF0",1770561065537,0.01072599,71377.0,71354.0,0.02562515]
["bitfinex-derivatives","BTCF0:USTF0",1770561065745,0.01072599,71377.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561067050,0.01072599,71377.0,71357.0,0.02562415]
["bitfinex-derivatives","BTCF0:USTF0",1770561067845,0.01072599,71375.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561068442,0.01072599,71375.0,71350.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561068648,0.014022,71372.0,71351.0,0.02562615]
["bitfinex-derivatives","BTCF0:USTF0",1770561068845,0.01072599,71371.0,71351.0,0.02562615]
["bitfinex-derivatives","BTCF0:USTF0",1770561069349,0.01072599,71371.0,71352.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561071545,0.01072599,71371.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561072052,0.014021,71376.0,71356.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561072259,0.01072599,71379.0,71362.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561073557,0.01072599,71375.0,71355.0,0.01160015]
["bitfinex-derivatives","BTCF0:USTF0",1770561073757,0.01072599,71365.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561075056,0.01072599,71365.0,71346.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561075247,0.01072599,71365.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561075454,0.014024,71361.0,71346.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561075847,0.01072599,71365.0,71346.0,0.02534687]
["bitfinex-derivatives","BTCF0:USTF0",1770561077249,0.01146159,71381.0,71355.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561077452,0.014019,71383.0,71364.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561078156,0.02548059,71383.0,71364.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561078755,0.01146159,71383.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561079060,0.01146159,71378.0,71357.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561079959,0.01146159,71371.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561080358,0.01146159,71369.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561080562,0.01146159,71365.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561080950,0.02548459,71364.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561082166,0.014024,71362.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561082558,0.01402,71382.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770561082559,0.01146159,71358.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770561083069,0.01146159,71358.0,71338.0,0.02534887]
["bitfinex-derivatives","BTCF0:USTF0",1770561083459,0.01146159,71358.0,71339.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561083865,0.01146159,71358.0,71340.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770561085168,0.01146159,71358.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561085473,0.014024,71362.0,71343.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561085668,0.01146159,71375.0,71346.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561086863,0.01146159,71383.0,71352.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561088470,0.014022,71373.0,71352.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561089166,0.01402,71380.0,71360.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561089962,0.01146159,71380.0,71353.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561090162,0.01146159,71377.0,71353.0,0.02534587]
["bitfinex-derivatives","BTCF0:USTF0",1770561090565,0.01402,71382.0,71354.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561090767,0.01402,71380.0,71359.0,0.02534487]
["bitfinex-derivatives","BTCF0:USTF0",1770561091066,0.02548159,71380.0,71359.0,0.02534487]
["bitfinex-derivatives","BTCF0:USTF0",1770561091572,0.01146159,71379.0,71359.0,0.02534487]
["bitfinex-derivatives","BTCF0:USTF0",1770561091959,0.01146159,71379.0,71359.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561092159,0.01146159,71379.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561093371,0.01146159,71379.0,71361.0,0.02534487]
["bitfinex-derivatives","BTCF0:USTF0",1770561093566,0.01146159,71379.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561093567,0.01146159,71379.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561093767,0.01146159,71379.0,71362.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561093967,0.01146159,71379.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561094473,0.01146159,71379.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561095276,0.01146159,71379.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561095574,0.01146159,71379.0,71356.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561096376,0.01146159,71379.0,71358.0,0.01132087]
["bitfinex-derivatives","BTCF0:USTF0",1770561097375,0.01146159,71379.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561097670,0.01146159,71379.0,71361.0,0.02534487]
["bitfinex-derivatives","BTCF0:USTF0",1770561097884,0.01146159,71379.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561098575,0.01146159,71379.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561099368,0.01146159,71379.0,71362.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561102377,0.01146159,71379.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561103880,0.01146159,71379.0,71364.0,0.00818586]
["bitfinex-derivatives","BTCF0:USTF0",1770561104681,0.01146159,71379.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561106577,0.01146159,71379.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561106982,0.01124998,71385.0,71368.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561107876,0.01124998,71385.0,71370.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561109281,0.01124998,71384.0,71370.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561109485,0.01124998,71384.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561112682,0.01124998,71391.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561112876,0.01124998,71391.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561113080,0.01124998,71391.0,71376.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561113581,0.01124998,71388.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561113785,0.01124998,71386.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561114384,0.01124998,71386.0,71369.0,0.02555045]
["bitfinex-derivatives","BTCF0:USTF0",1770561114578,0.01124998,71386.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561114781,0.01124998,71394.0,71374.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561114982,0.01124998,71394.0,71374.0,0.00674051]
["bitfinex-derivatives","BTCF0:USTF0",1770561115983,0.014018,71393.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561116178,0.014018,71393.0,71375.0,0.02554945]
["bitfinex-derivatives","BTCF0:USTF0",1770561118579,0.02526798,71393.0,71375.0,0.02554945]
["bitfinex-derivatives","BTCF0:USTF0",1770561118784,0.014017,71397.0,71376.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561118986,0.014017,71397.0,71378.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561119179,0.01124998,71394.0,71378.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561119380,0.01124998,71393.0,71372.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561120181,0.01124998,71391.0,71372.0,0.02554945]
["bitfinex-derivatives","BTCF0:USTF0",1770561121686,0.01124998,71391.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561124084,0.01124998,71391.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561124289,0.01124998,71404.0,71387.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561127289,0.01124998,71404.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561127488,0.01124998,71404.0,71388.0,0.02554645]
["bitfinex-derivatives","BTCF0:USTF0",1770561128291,0.01124998,71404.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561130680,0.64536,71417.0,71388.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561130681,0.01124998,71411.0,71388.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561130885,0.01124998,71408.0,71388.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561131290,0.01124998,71408.0,71388.0,0.02554645]
["bitfinex-derivatives","BTCF0:USTF0",1770561133287,0.64536,71417.0,71368.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561133288,0.01124998,71406.0,71368.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561133490,0.01124998,71375.0,71350.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561133784,0.02527298,71365.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561133992,0.014023,71363.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561134585,0.02522253,71363.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561134790,0.01119953,71362.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561136189,0.014024,71359.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561136393,0.01112992,71360.0,71342.0,0.01152845]
["bitfinex-derivatives","BTCF0:USTF0",1770561136598,0.01112992,71383.0,71354.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561136894,0.01112992,71380.0,71354.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561137203,0.01112992,71371.0,71354.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561137386,0.01112992,71368.0,71346.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561139489,0.01112992,71368.0,71348.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561140089,0.014022,71373.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561140903,0.02515192,71373.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561141195,0.02515192,71371.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561141388,0.014022,71368.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561141786,0.01112992,71371.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561142992,0.01112992,71389.0,71355.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561143196,0.01112992,71389.0,71346.0,0.084162]
["bitfinex-derivatives","BTCF0:USTF0",1770561143197,0.01112992,71389.0,71370.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561144097,0.01112992,71389.0,71339.0,0.23155331]
["bitfinex-derivatives","BTCF0:USTF0",1770561144098,0.01112992,71387.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561144399,0.01112992,71394.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561144797,0.01112992,71394.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561145699,0.02514692,71394.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561145903,0.01112992,71393.0,71372.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561146993,0.01112992,71387.0,71357.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561148400,0.01112992,71387.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561148700,0.01112992,71387.0,71367.0,0.02522255]
["bitfinex-derivatives","BTCF0:USTF0",1770561149902,0.01112992,71387.0,71367.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561150498,0.01112992,71385.0,71367.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561151195,0.01112992,71385.0,71343.0,0.21152]
["bitfinex-derivatives","BTCF0:USTF0",1770561151196,0.01112992,71362.0,71342.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561151998,0.01112992,71362.0,71343.0,0.02522755]
["bitfinex-derivatives","BTCF0:USTF0",1770561157005,0.01112992,71362.0,71344.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561157506,0.014022,71369.0,71349.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561157806,0.02515192,71369.0,71349.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561158608,0.014023,71366.0,71349.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561158906,0.02515292,71366.0,71349.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561159598,0.01112992,71365.0,71349.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561159798,0.01112992,71365.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770561161106,0.01112992,71365.0,71345.0,0.02522755]
["bitfinex-derivatives","BTCF0:USTF0",1770561161307,0.01112992,71365.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561161504,0.014022,71370.0,71351.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561161707,0.02515192,71370.0,71351.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561162408,0.01112992,71367.0,71344.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561162608,0.01112992,71367.0,71347.0,0.02522655]
["bitfinex-derivatives","BTCF0:USTF0",1770561164410,0.014022,71372.0,71350.0,0.01120055]
["bitfinex-derivatives","BTCF0:USTF0",1770561165003,0.014022,71370.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561165405,0.02481308,71370.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561168009,0.01079108,71369.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561170511,0.01079108,71381.0,71360.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561170809,0.01079108,71381.0,71362.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561171409,0.01402,71380.0,71362.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561171610,0.014019,71387.0,71368.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561171818,0.01079108,71388.0,71369.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561172314,0.01079108,71388.0,71370.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561172714,0.01079108,71388.0,71370.0,0.02494538]
["bitfinex-derivatives","BTCF0:USTF0",1770561173214,0.01079108,71388.0,71370.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561173411,0.02480808,71394.0,71370.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561173611,0.014018,71392.0,71372.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561174216,0.01079108,71394.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561174421,0.014017,71393.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561174811,0.02480808,71393.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561176409,0.01079108,71393.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561176609,0.014017,71396.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561177117,0.01079108,71399.0,71377.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561177420,0.014016,71398.0,71377.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561177814,0.01079108,71399.0,71377.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561177815,0.014017,71395.0,71377.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561180218,0.01079108,71391.0,71360.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561180422,0.01079108,71377.0,71360.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561180620,0.014022,71372.0,71354.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561180921,0.01079108,71375.0,71354.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561181321,0.01079108,71375.0,71354.0,0.02494838]
["bitfinex-derivatives","BTCF0:USTF0",1770561181522,0.01402,71382.0,71361.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561182231,0.01402,71378.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561182424,0.01079108,71377.0,71355.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561182929,0.01079108,71385.0,71366.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561183914,0.014019,71386.0,71366.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561184324,0.01079108,71392.0,71368.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561184529,0.014017,71397.0,71374.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561184723,0.014017,71394.0,71374.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561188532,0.02480908,71392.0,71374.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561188728,0.014018,71390.0,71374.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561189427,0.014017,71394.0,71374.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561189740,0.01079108,71398.0,71381.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561190131,0.014017,71394.0,71381.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561190526,0.014017,71394.0,71373.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561191222,0.02480808,71394.0,71373.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561191732,0.01079108,71394.0,71373.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561192137,0.014017,71398.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561192331,0.02480808,71398.0,71375.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561194234,0.01079108,71405.0,71385.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561194538,0.014015,71404.0,71385.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561194836,0.0249343,71404.0,71385.0,0.01092338]
["bitfinex-derivatives","BTCF0:USTF0",1770561195324,0.0109193,71403.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561195530,0.0109193,71398.0,71378.0,0.0255573]
["bitfinex-derivatives","BTCF0:USTF0",1770561195729,0.0109193,71404.0,71379.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561196229,0.0109193,71404.0,71384.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561196733,0.014016,71403.0,71384.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561196937,0.0109193,71402.0,71384.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561199435,0.0109193,71402.0,71386.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561200835,0.0109193,71398.0,71378.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561201030,0.0109193,71398.0,71380.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561201237,0.0109193,71398.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561201442,0.0109193,71404.0,71384.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561201841,0.0109193,71404.0,71385.0,0.0255563]
["bitfinex-derivatives","BTCF0:USTF0",1770561203734,0.0109193,71402.0,71385.0,0.0255563]
["bitfinex-derivatives","BTCF0:USTF0",1770561204748,0.014016,71401.0,71385.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561204936,0.0109193,71400.0,71379.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561205132,0.014018,71390.0,71373.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561205644,0.0109193,71391.0,71373.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561205841,0.014019,71385.0,71367.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561206047,0.0249383,71385.0,71367.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561206437,0.0109193,71384.0,71367.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561207541,0.0109193,71384.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561207742,0.014019,71383.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561207942,0.014019,71383.0,71362.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561208839,0.0249383,71383.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561209240,0.01402,71381.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561209441,0.0249393,71381.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561209849,0.0109193,71380.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561210238,0.01402,71379.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561212948,0.0109193,71380.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561213148,0.01402,71383.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561214144,0.01402,71381.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561214344,0.014019,71384.0,71364.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1770561214545,0.014019,71387.0,71366.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1770561215349,0.014018,71391.0,71371.0,0.01107861]
["bitfinex-derivatives","BTCF0:USTF0",1770561215851,0.0109193,71406.0,71381.0,0.01119197]
["bitfinex-derivatives","BTCF0:USTF0",1770561216046,0.014016,71399.0,71383.0,0.01119197]
["bitfinex-derivatives","BTCF0:USTF0",1770561217039,0.014016,71402.0,71383.0,0.01119197]
["bitfinex-derivatives","BTCF0:USTF0",1770561219553,0.014016,71402.0,71384.0,0.01143442]
["bitfinex-derivatives","BTCF0:USTF0",1770561220451,0.0109193,71406.0,71384.0,0.01143442]
["bitfinex-derivatives","BTCF0:USTF0",1770561220653,0.0109193,71406.0,71388.0,0.02542755]
["bitfinex-derivatives","BTCF0:USTF0",1770561221053,0.0109193,71406.0,71389.0,0.01140955]
["bitfinex-derivatives","BTCF0:USTF0",1770561222346,0.62099897,71421.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561222347,0.0109193,71412.0,71391.0,0.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1770561222558,0.0109193,71418.0,71401.0,0.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1770561222850,0.0109193,71417.0,71399.0,0.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1770561223250,0.0109193,71425.0,71404.0,0.01135323]
["bitfinex-derivatives","BTCF0:USTF0",1770561223859,0.0109193,71425.0,71406.0,0.01131853]
["bitfinex-derivatives","BTCF0:USTF0",1770561224559,0.014011,71427.0,71406.0,0.01131853]
["bitfinex-derivatives","BTCF0:USTF0",1770561225052,0.0109193,71431.0,71408.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561225053,0.0249293,71431.0,71408.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561225253,0.01075896,71437.0,71414.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561225448,0.00179378,71446.0,71414.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561225656,0.01075896,71443.0,71414.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561226561,0.02476696,71443.0,71419.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561226753,0.014008,71443.0,71419.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561227264,0.01075896,71442.0,71419.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561227452,0.014008,71441.0,71419.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561228456,0.01255274,71446.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561228652,0.01075896,71442.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561228853,0.01075896,71441.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561229249,0.014007,71445.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561230259,0.01075896,71444.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561230955,0.014008,71443.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561232852,0.02476696,71443.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561234168,0.01075896,71442.0,71424.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561234368,0.01075896,71440.0,71417.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561235266,0.01075896,71439.0,71417.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561235667,0.01075896,71435.0,71417.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561235863,0.01075896,71433.0,71417.0,0.01115482]
["bitfinex-derivatives","BTCF0:USTF0",1770561236065,0.01075896,71427.0,71410.0,0.01056591]
["bitfinex-derivatives","BTCF0:USTF0",1770561236263,0.01075896,71417.0,71400.0,0.01056591]
["bitfinex-derivatives","BTCF0:USTF0",1770561238965,0.01401,71433.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561238966,0.01075896,71415.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561239766,0.014013,71414.0,71393.0,0.01079861]
["bitfinex-derivatives","BTCF0:USTF0",1770561239967,0.014014,71412.0,71393.0,0.01079861]
["bitfinex-derivatives","BTCF0:USTF0",1770561240469,0.01075896,71406.0,71387.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561240666,0.02477496,71400.0,71381.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561240867,0.014017,71396.0,71381.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561241169,0.01075896,71399.0,71381.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561241365,0.01075896,71399.0,71375.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561241565,0.01075896,71406.0,71381.0,0.01104694]
["bitfinex-derivatives","BTCF0:USTF0",1770561241765,0.01075896,71406.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561241766,0.01075896,71422.0,71396.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561242158,0.014013,71417.0,71398.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561242565,0.02477196,71417.0,71398.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561242765,0.014013,71414.0,71398.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561242960,0.01075896,71413.0,71390.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561243166,0.014013,71418.0,71390.0,0.01096871]
["bitfinex-derivatives","BTCF0:USTF0",1770561243766,0.014013,71418.0,71399.0,0.01006984]
["bitfinex-derivatives","BTCF0:USTF0",1770561245471,0.02477096,71422.0,71402.0,0.02408484]
["bitfinex-derivatives","BTCF0:USTF0",1770561245771,0.02477096,71422.0,71403.0,0.01010849]
["bitfinex-derivatives","BTCF0:USTF0",1770561249467,0.01075896,71422.0,71404.0,0.02434393]
["bitfinex-derivatives","BTCF0:USTF0",1770561250370,0.01075896,71429.0,71410.0,0.01024073]
["bitfinex-derivatives","BTCF0:USTF0",1770561252967,0.014011,71428.0,71410.0,0.01024073]
["bitfinex-derivatives","BTCF0:USTF0",1770561253169,0.01075896,71437.0,71412.0,0.01021309]
["bitfinex-derivatives","BTCF0:USTF0",1770561253376,0.014009,71436.0,71415.0,0.01021309]
["bitfinex-derivatives","BTCF0:USTF0",1770561254077,0.01075896,71433.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561254276,0.01075896,71433.0,71408.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1770561254277,0.01075896,71433.0,71411.0,0.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1770561254479,0.01129571,71431.0,71411.0,0.02421245]
["bitfinex-derivatives","BTCF0:USTF0",1770561254973,0.01129571,71431.0,71412.0,0.01019845]
["bitfinex-derivatives","BTCF0:USTF0",1770561255280,0.01129571,71431.0,71393.0,0.16791417]
["bitfinex-derivatives","BTCF0:USTF0",1770561255281,0.01110958,71429.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561255479,0.01110958,71427.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561255678,0.01110958,71419.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561255980,0.01110958,71419.0,71398.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1770561255981,0.01110958,71417.0,71398.0,0.01030347]
["bitfinex-derivatives","BTCF0:USTF0",1770561256275,0.01110958,71417.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561257379,0.01110958,71417.0,71402.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561257580,0.014012,71422.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561258278,0.01110958,71424.0,71407.0,0.01019633]
["bitfinex-derivatives","BTCF0:USTF0",1770561259678,0.01110958,71424.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561259982,0.41989897,71444.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561259983,0.01401,71429.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561260182,0.01401,71429.0,71412.0,0.01005689]
["bitfinex-derivatives","BTCF0:USTF0",1770561262476,0.02511958,71429.0,71412.0,0.01005689]
["bitfinex-derivatives","BTCF0:USTF0",1770561263278,0.01110958,71423.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561263880,0.01110958,71423.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561264482,0.014011,71428.0,71409.0,0.01016471]
["bitfinex-derivatives","BTCF0:USTF0",1770561266388,0.02512058,71428.0,71409.0,0.01016471]
["bitfinex-derivatives","BTCF0:USTF0",1770561266885,0.01110958,71425.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561267086,0.01110958,71420.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561269685,0.01110958,71420.0,71403.0,0.02453549]
["bitfinex-derivatives","BTCF0:USTF0",1770561271492,0.01110958,71420.0,71404.0,0.01052049]
["bitfinex-derivatives","BTCF0:USTF0",1770561271996,0.01110958,71420.0,71405.0,0.02443793]
["bitfinex-derivatives","BTCF0:USTF0",1770561272305,0.014011,71424.0,71406.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1770561274896,0.02512058,71424.0,71406.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1770561278596,0.01110958,71423.0,71406.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1770561279198,0.014012,71422.0,71406.0,0.01042293]
["bitfinex-derivatives","BTCF0:USTF0",1770561280193,0.014012,71422.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561280398,0.014011,71425.0,71408.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1770561280698,0.02512058,71425.0,71408.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1770561280899,0.014011,71428.0,71410.0,0.01045628]
["bitfinex-derivatives","BTCF0:USTF0",1770561281589,0.41989897,71440.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561281899,0.014008,71440.0,71422.0,0.01040728]
["bitfinex-derivatives","BTCF0:USTF0",1770561283296,0.014008,71440.0,71422.0,0.02441928]
["bitfinex-derivatives","BTCF0:USTF0",1770561283695,0.02511658,71445.0,71425.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1770561283992,0.02511658,71445.0,71427.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1770561284797,0.00179378,71446.0,71429.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1770561284998,0.01269104,71446.0,71429.0,0.01051575]
["bitfinex-derivatives","BTCF0:USTF0",1770561287694,0.01269104,71446.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561288000,0.00179378,71446.0,71433.0,0.01019697]
["bitfinex-derivatives","BTCF0:USTF0",1770561288496,0.00179378,71446.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561288694,0.00179378,71446.0,71434.0,0.02420597]
["bitfinex-derivatives","BTCF0:USTF0",1770561289389,0.00179378,71446.0,71437.0,0.01019697]
["bitfinex-derivatives","BTCF0:USTF0",1770561289594,0.00179378,71446.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561290603,0.00179378,71446.0,71432.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561290896,0.01269104,71446.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561291090,0.00179378,71446.0,71435.0,0.02407829]
["bitfinex-derivatives","BTCF0:USTF0",1770561291291,0.014005,71457.0,71439.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561291497,0.014005,71457.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561292500,0.02490226,71457.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561293193,0.01089726,71457.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561293897,0.02490226,71457.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561294105,0.01089726,71456.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561296504,0.02490226,71456.0,71441.0,0.01006929]
["bitfinex-derivatives","BTCF0:USTF0",1770561298491,0.41989897,71480.0,71420.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1770561298492,0.01089726,71448.0,71420.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1770561298696,0.01089726,71445.0,71422.0,0.01058347]
["bitfinex-derivatives","BTCF0:USTF0",1770561299097,0.01089726,71441.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561299700,0.014008,71440.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561299904,0.01089726,71436.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561300304,0.02490626,71435.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561300508,0.01089726,71432.0,71415.0,0.01058131]
["bitfinex-derivatives","BTCF0:USTF0",1770561300706,0.014007,71448.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561300707,0.01089726,71429.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561301495,0.014004,71462.0,71411.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1770561301496,0.01089726,71436.0,71420.0,0.02459331]
["bitfinex-derivatives","BTCF0:USTF0",1770561301700,0.014008,71440.0,71421.0,0.01058131]
["bitfinex-derivatives","BTCF0:USTF0",1770561302105,0.01089726,71443.0,71423.0,0.0105513]
["bitfinex-derivatives","BTCF0:USTF0",1770561302311,0.01089726,71451.0,71433.0,0.0105513]
["bitfinex-derivatives","BTCF0:USTF0",1770561302503,0.014007,71448.0,71433.0,0.0105513]
["bitfinex-derivatives","BTCF0:USTF0",1770561303008,0.014006,71450.0,71433.0,0.0105513]
["bitfinex-derivatives","BTCF0:USTF0",1770561303598,0.01089726,71449.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561304303,0.01089726,71448.0,71418.0,0.01054579]
["bitfinex-derivatives","BTCF0:USTF0",1770561304504,0.01089726,71448.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561305308,0.02490426,71444.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561306111,0.01089726,71443.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561306520,0.01089726,71443.0,71424.0,0.02448929]
["bitfinex-derivatives","BTCF0:USTF0",1770561306712,0.014007,71449.0,71427.0,0.01047829]
["bitfinex-derivatives","BTCF0:USTF0",1770561307319,0.014006,71453.0,71431.0,0.01047829]
["bitfinex-derivatives","BTCF0:USTF0",1770561308420,0.014006,71453.0,71433.0,0.0104501]
["bitfinex-derivatives","BTCF0:USTF0",1770561309612,0.014006,71453.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561309811,0.01089726,71457.0,71417.0,0.12571653]
["bitfinex-derivatives","BTCF0:USTF0",1770561309812,0.02490226,71457.0,71437.0,0.01090478]
["bitfinex-derivatives","BTCF0:USTF0",1770561310014,0.01089726,71457.0,71439.0,0.01090478]
["bitfinex-derivatives","BTCF0:USTF0",1770561310217,0.01089726,71457.0,71440.0,0.02491278]
["bitfinex-derivatives","BTCF0:USTF0",1770561310519,0.014005,71458.0,71440.0,0.02491278]
["bitfinex-derivatives","BTCF0:USTF0",1770561311220,0.02490226,71458.0,71440.0,0.02491278]
["bitfinex-derivatives","BTCF0:USTF0",1770561311625,0.02490226,71458.0,71440.0,0.01090478]
["bitfinex-derivatives","BTCF0:USTF0",1770561314117,0.02490226,71456.0,71440.0,0.01090478]
["bitfinex-derivatives","BTCF0:USTF0",1770561314317,0.014001,71475.0,71427.0,0.01077421]
["bitfinex-derivatives","BTCF0:USTF0",1770561314318,0.01089726,71450.0,71427.0,0.01077421]
["bitfinex-derivatives","BTCF0:USTF0",1770561315323,0.02531826,71449.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561316127,0.01131226,71448.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561316629,0.01131226,71448.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561317826,0.014006,71452.0,71433.0,0.02481701]
["bitfinex-derivatives","BTCF0:USTF0",1770561318018,0.014006,71452.0,71434.0,0.01080801]
["bitfinex-derivatives","BTCF0:USTF0",1770561318221,0.01131226,71451.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561318732,0.01131226,71451.0,71433.0,0.02481701]
["bitfinex-derivatives","BTCF0:USTF0",1770561319123,0.01131226,71449.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561319324,0.01131226,71447.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561321128,0.014007,71446.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561321332,0.02531926,71446.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561322531,0.01131226,71445.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770561324233,0.01131226,71445.0,71430.0,0.02462372]
["bitfinex-derivatives","BTCF0:USTF0",1770561324633,0.01131226,71445.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770561324929,0.01131226,71441.0,71423.0,0.02462472]
["bitfinex-derivatives","BTCF0:USTF0",1770561325130,0.014008,71443.0,71417.0,0.01061372]
["bitfinex-derivatives","BTCF0:USTF0",1770561325335,0.014008,71443.0,71426.0,0.01061372]
["bitfinex-derivatives","BTCF0:USTF0",1770561325526,0.01131226,71442.0,71426.0,0.01061372]
["bitfinex-derivatives","BTCF0:USTF0",1770561325829,0.01131226,71449.0,71431.0,0.01068488]
["bitfinex-derivatives","BTCF0:USTF0",1770561326029,0.014006,71453.0,71435.0,0.02469388]
["bitfinex-derivatives","BTCF0:USTF0",1770561326237,0.014006,71451.0,71435.0,0.02469388]
["bitfinex-derivatives","BTCF0:USTF0",1770561327827,0.01131226,71457.0,71435.0,0.01068488]
["bitfinex-derivatives","BTCF0:USTF0",1770561328027,0.01131226,71457.0,71443.0,0.02458218]
["bitfinex-derivatives","BTCF0:USTF0",1770561328228,0.01131226,71463.0,71443.0,0.02458218]
["bitfinex-derivatives","BTCF0:USTF0",1770561330533,0.01131226,71460.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770561330724,0.01131226,71458.0,71439.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770561332037,0.01131226,71456.0,71436.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561332336,0.01131226,71452.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561336134,0.01131226,71452.0,71434.0,0.01037801]
["bitfinex-derivatives","BTCF0:USTF0",1770561336335,0.02531726,71458.0,71434.0,0.01037801]
["bitfinex-derivatives","BTCF0:USTF0",1770561336740,0.01131226,71457.0,71434.0,0.01037801]
["bitfinex-derivatives","BTCF0:USTF0",1770561337134,0.01131226,71457.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561337537,0.014004,71462.0,71443.0,0.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1770561337739,0.01131226,71464.0,71445.0,0.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1770561338837,0.01131226,71458.0,71436.0,0.01037541]
["bitfinex-derivatives","BTCF0:USTF0",1770561339636,0.01131226,71456.0,71438.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561339836,0.01131226,71454.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770561340044,0.01131226,71444.0,71429.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770561344233,0.01131226,71438.0,71429.0,0.10783334]
["bitfinex-derivatives","BTCF0:USTF0",1770561344537,0.01131226,71438.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561345547,0.01131226,71438.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561345842,0.01131226,71438.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561347445,0.01159367,71437.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561348645,0.01159367,71435.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561349840,0.01159367,71435.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561354742,0.01159367,71435.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561355348,0.01159367,71435.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561355842,0.01159367,71435.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561356043,0.01159367,71425.0,71405.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1770561356243,0.01159367,71420.0,71405.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561356847,0.01159367,71420.0,71393.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561357148,0.01159367,71420.0,71396.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561358347,0.01159367,71420.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561360551,0.01159367,71407.0,71390.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561360748,0.014011,71425.0,71368.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561360749,0.01159367,71395.0,71368.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561361045,0.01159367,71391.0,71371.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561361946,0.01159367,71401.0,71378.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561362244,0.01159367,71416.0,71392.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561362951,0.01159367,71416.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561363848,0.01159367,71416.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561364048,0.01159367,71416.0,71394.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561364250,0.01159367,71416.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561365345,0.01159367,71416.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561365746,0.01159367,71416.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561368651,0.01159367,71416.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561368857,0.01159367,71414.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561369546,0.01159367,71412.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561371352,0.01159367,71412.0,71390.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561371756,0.01159367,71412.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561373259,0.01159367,71412.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561373456,0.01159367,71422.0,71396.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561373664,0.01159367,71427.0,71408.0,0.01054146]
["bitfinex-derivatives","BTCF0:USTF0",1770561375955,0.01061804,71425.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561376259,0.01061804,71423.0,71402.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561378967,0.014011,71424.0,71405.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561379263,0.02462904,71424.0,71405.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561379460,0.01061804,71424.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561380159,0.02462804,71431.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561380760,0.02462804,71431.0,71414.0,0.02469541]
["bitfinex-derivatives","BTCF0:USTF0",1770561381162,0.01061804,71428.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561381758,0.01061804,71428.0,71413.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561384262,0.01061804,71428.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561384263,0.02462704,71435.0,71417.0,0.02469541]
["bitfinex-derivatives","BTCF0:USTF0",1770561384465,0.02462704,71435.0,71417.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561384661,0.2011,71447.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561384662,0.01061804,71432.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561385069,0.01061804,71430.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561385257,0.01401,71429.0,71411.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561385462,0.01061804,71428.0,71396.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561385864,0.014011,71425.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561386067,0.01061804,71424.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561387379,0.01061804,71422.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561387557,0.01061804,71420.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561387763,0.01061804,71420.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561388261,0.014013,71417.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561388459,0.01061804,71416.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561391172,0.02463104,71415.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561392573,0.02463104,71415.0,71398.0,0.02469841]
["bitfinex-derivatives","BTCF0:USTF0",1770561392771,0.014012,71418.0,71399.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561393076,0.014012,71418.0,71401.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561394777,0.014013,71416.0,71401.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561394977,0.02463104,71416.0,71401.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561395777,0.01061804,71415.0,71401.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561397479,0.01061804,71415.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561397480,0.01061804,71413.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561398478,0.01061804,71411.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561398678,0.01061804,71411.0,71394.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561400583,0.014013,71415.0,71396.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561401469,0.014013,71415.0,71398.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561402874,0.014013,71415.0,71399.0,0.02469841]
["bitfinex-derivatives","BTCF0:USTF0",1770561403378,0.014013,71415.0,71400.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561403779,0.01061804,71417.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561403980,0.01061804,71424.0,71407.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561404179,0.01061804,71429.0,71411.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561404481,0.01401,71433.0,71413.0,0.01068241]
["bitfinex-derivatives","BTCF0:USTF0",1770561404870,0.01401,71431.0,71415.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561405076,0.01140091,71428.0,71408.0,0.02467443]
["bitfinex-derivatives","BTCF0:USTF0",1770561405275,0.01140091,71428.0,71409.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561410182,0.01140091,71421.0,71397.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561410576,0.014012,71422.0,71397.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561410881,0.014011,71426.0,71405.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561411486,0.014009,71434.0,71410.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561411882,0.02540991,71434.0,71410.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561412380,0.02540991,71434.0,71415.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561412588,0.02540991,71434.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561412589,0.02540991,71434.0,71417.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561412787,0.014009,71434.0,71417.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561413190,0.014009,71437.0,71417.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561416593,0.02540991,71437.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561417283,0.01140091,71435.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561417489,0.01140091,71432.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561417691,0.01140091,71430.0,71412.0,0.02467443]
["bitfinex-derivatives","BTCF0:USTF0",1770561418683,0.01140091,71430.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561420800,0.01140091,71430.0,71413.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561421095,0.01140091,71428.0,71401.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561421796,0.01140091,71428.0,71410.0,0.02467443]
["bitfinex-derivatives","BTCF0:USTF0",1770561424292,0.01140091,71428.0,71411.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561425095,0.01140091,71428.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561425798,0.01401,71432.0,71417.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561426104,0.014009,71437.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561428198,0.014009,71434.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561429398,0.01140091,71436.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561429799,0.014009,71437.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561429800,0.01140091,71434.0,71419.0,0.01066043]
["bitfinex-derivatives","BTCF0:USTF0",1770561430188,0.01140091,71434.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561430593,0.01140091,71432.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561430796,0.01140091,71432.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561432504,0.01140091,71430.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561433906,0.01140091,71428.0,71412.0,0.02467443]
["bitfinex-derivatives","BTCF0:USTF0",1770561435905,0.01140091,71428.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561436100,0.01160947,71426.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561436306,0.01160947,71426.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561437107,0.01160947,71410.0,71391.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561437903,0.01160947,71410.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561438706,0.01160947,71410.0,71391.0,0.024744]
["bitfinex-derivatives","BTCF0:USTF0",1770561439107,0.01160947,71410.0,71392.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561439606,0.01160947,71419.0,71399.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561439812,0.014013,71417.0,71399.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561440209,0.02562247,71417.0,71399.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561441000,0.014014,71413.0,71399.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561441205,0.014014,71413.0,71393.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561441206,0.01160947,71412.0,71393.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561442514,0.01160947,71412.0,71395.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561444403,0.014013,71416.0,71397.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561444606,0.01160947,71422.0,71403.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561445412,0.01160947,71422.0,71407.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561445610,0.41989897,71436.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561445611,0.33411,71433.0,71415.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561445914,0.01160947,71436.0,71417.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561446312,0.01160947,71432.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561446506,0.01160947,71430.0,71405.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561446712,0.014012,71423.0,71405.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1770561447306,0.01160947,71424.0,71405.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1770561447702,0.014011,71424.0,71405.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1770561447917,0.01160947,71423.0,71405.0,0.024741]
["bitfinex-derivatives","BTCF0:USTF0",1770561448216,0.01160947,71423.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561448608,0.014011,71428.0,71409.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1770561449116,0.014011,71428.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561449318,0.01160947,71430.0,71412.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561449812,0.01401,71432.0,71412.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561450019,0.01401,71432.0,71414.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561451115,0.01160947,71438.0,71417.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561452112,0.02561847,71438.0,71420.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561453414,0.01160947,71434.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561455618,0.01160947,71434.0,71416.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561458131,0.01160947,71441.0,71421.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561459218,0.01160947,71437.0,71421.0,0.010726]
["bitfinex-derivatives","BTCF0:USTF0",1770561460112,0.6438,71448.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561460113,0.01160947,71435.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561461122,0.01160947,71426.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561462328,0.01160947,71424.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561463026,0.01160947,71422.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561463326,0.02562147,71421.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561465022,0.02562147,71421.0,71403.0,0.02475606]
["bitfinex-derivatives","BTCF0:USTF0",1770561465627,0.01086468,71420.0,71403.0,0.02475606]
["bitfinex-derivatives","BTCF0:USTF0",1770561465822,0.01086468,71420.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561467028,0.01086468,71418.0,71396.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561467233,0.01086468,71414.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561467729,0.01086468,71414.0,71397.0,0.02475806]
["bitfinex-derivatives","BTCF0:USTF0",1770561468729,0.01086468,71414.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561469535,0.014013,71418.0,71400.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561470031,0.01086468,71414.0,71393.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561470331,0.01086468,71410.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561471528,0.02488268,71389.0,71370.0,0.12263864]
["bitfinex-derivatives","BTCF0:USTF0",1770561471729,0.02488268,71389.0,71351.0,0.42864999]
["bitfinex-derivatives","BTCF0:USTF0",1770561471730,0.02488368,71384.0,71363.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561471928,0.01402,71381.0,71363.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561472335,0.01086468,71384.0,71364.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561472730,0.01086468,71384.0,71366.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561474232,0.014018,71390.0,71368.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561474437,0.014018,71390.0,71370.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561474937,0.01086468,71384.0,71363.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561476330,0.01402,71381.0,71363.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561476529,0.01086468,71384.0,71364.0,0.01074106]
["bitfinex-derivatives","BTCF0:USTF0",1770561477533,0.01086468,71384.0,71336.0,0.11189758]
["bitfinex-derivatives","BTCF0:USTF0",1770561477534,0.01086468,71377.0,71351.0,0.00652746]
["bitfinex-derivatives","BTCF0:USTF0",1770561477740,0.01086468,71382.0,71357.0,0.00689118]
["bitfinex-derivatives","BTCF0:USTF0",1770561477934,0.01402,71381.0,71362.0,0.00689118]
["bitfinex-derivatives","BTCF0:USTF0",1770561479336,0.01086468,71382.0,71362.0,0.00689118]
["bitfinex-derivatives","BTCF0:USTF0",1770561479633,0.014019,71385.0,71362.0,0.00689118]
["bitfinex-derivatives","BTCF0:USTF0",1770561480438,0.014019,71385.0,71365.0,0.00790439]
["bitfinex-derivatives","BTCF0:USTF0",1770561480937,0.02488268,71389.0,71369.0,0.00790439]
["bitfinex-derivatives","BTCF0:USTF0",1770561481240,0.02488268,71389.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561481241,0.01086468,71404.0,71385.0,0.00790439]
["bitfinex-derivatives","BTCF0:USTF0",1770561481441,0.01086468,71404.0,71387.0,0.00790439]
["bitfinex-derivatives","BTCF0:USTF0",1770561481643,0.01086468,71411.0,71393.0,0.02189558]
["bitfinex-derivatives","BTCF0:USTF0",1770561481942,0.01086468,71411.0,71394.0,0.00787858]
["bitfinex-derivatives","BTCF0:USTF0",1770561483736,0.01086468,71418.0,71398.0,0.00770253]
["bitfinex-derivatives","BTCF0:USTF0",1770561484535,0.01086468,71418.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561484841,0.01086468,71417.0,71396.0,0.00770253]
["bitfinex-derivatives","BTCF0:USTF0",1770561485042,0.01401,71433.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561485043,0.01086468,71424.0,71404.0,0.00770253]
["bitfinex-derivatives","BTCF0:USTF0",1770561485239,0.014012,71420.0,71404.0,0.00770253]
["bitfinex-derivatives","BTCF0:USTF0",1770561485844,0.02487668,71420.0,71396.0,0.00777135]
["bitfinex-derivatives","BTCF0:USTF0",1770561486041,0.02487668,71420.0,71398.0,0.00777135]
["bitfinex-derivatives","BTCF0:USTF0",1770561486837,0.01086468,71419.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561487038,0.01086468,71411.0,71390.0,0.00777135]
["bitfinex-derivatives","BTCF0:USTF0",1770561487231,0.01086468,71411.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561487742,0.01086468,71411.0,71390.0,0.02178935]
["bitfinex-derivatives","BTCF0:USTF0",1770561488737,0.01086468,71411.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561489339,0.01086468,71405.0,71375.0,0.00791889]
["bitfinex-derivatives","BTCF0:USTF0",1770561490545,0.014015,71404.0,71383.0,0.00809319]
["bitfinex-derivatives","BTCF0:USTF0",1770561491547,0.01086468,71405.0,71383.0,0.00809319]
["bitfinex-derivatives","BTCF0:USTF0",1770561491750,0.01086468,71414.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561491950,0.01086468,71414.0,71395.0,0.00797202]
["bitfinex-derivatives","BTCF0:USTF0",1770561492548,0.014014,71413.0,71395.0,0.00797202]
["bitfinex-derivatives","BTCF0:USTF0",1770561492948,0.014013,71417.0,71395.0,0.00797202]
["bitfinex-derivatives","BTCF0:USTF0",1770561493150,0.02487768,71417.0,71395.0,0.00797202]
["bitfinex-derivatives","BTCF0:USTF0",1770561493654,0.014013,71415.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561494450,0.014013,71415.0,71396.0,0.02164531]
["bitfinex-derivatives","BTCF0:USTF0",1770561494948,0.02529392,71415.0,71396.0,0.02164531]
["bitfinex-derivatives","BTCF0:USTF0",1770561496850,0.01128092,71414.0,71396.0,0.02164531]
["bitfinex-derivatives","BTCF0:USTF0",1770561497448,0.01128092,71414.0,71397.0,0.00773716]
["bitfinex-derivatives","BTCF0:USTF0",1770561500655,0.01128092,71412.0,71397.0,0.00773716]
["bitfinex-derivatives","BTCF0:USTF0",1770561500853,0.01128092,71410.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561502352,0.01128092,71406.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561503357,0.02529592,71405.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561503552,0.01128092,71404.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561503762,0.014012,71422.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561503763,0.02529592,71403.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561504055,0.01128092,71400.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561504255,0.01128092,71391.0,71372.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561504450,0.014018,71388.0,71373.0,0.00769738]
["bitfinex-derivatives","BTCF0:USTF0",1770561504652,0.01128092,71387.0,71370.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561504848,0.01128092,71385.0,71367.0,0.02171938]
["bitfinex-derivatives","BTCF0:USTF0",1770561505246,0.01128092,71385.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561505960,0.01128092,71385.0,71358.0,0.02747938]
["bitfinex-derivatives","BTCF0:USTF0",1770561506351,0.01128092,71385.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561506747,0.014018,71390.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561506952,0.01167146,71392.0,71358.0,0.02747938]
["bitfinex-derivatives","BTCF0:USTF0",1770561507152,0.01167146,71392.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561507362,0.014018,71391.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561507562,0.02568946,71391.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561508054,0.014018,71389.0,71358.0,0.02747938]
["bitfinex-derivatives","BTCF0:USTF0",1770561509251,0.014017,71397.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561509855,0.014016,71401.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561510460,0.02595526,71404.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561513065,0.01169346,71403.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561514766,0.0257293,71410.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561515662,0.0257293,71410.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561515863,0.01178974,71403.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561517364,0.01178974,71403.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561524071,0.01178974,71403.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561524072,0.01178801,71402.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561524369,0.01178801,71398.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561524869,0.01178801,71398.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561526770,0.01178801,71398.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561526971,0.01177235,71404.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561528260,0.01175013,71402.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561529365,0.01175013,71402.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561529872,0.01177611,71409.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561530069,0.01177611,71407.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561532670,0.02580871,71406.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561533469,0.01179371,71405.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561534475,0.01179371,71405.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561534670,0.01179371,71405.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561539975,0.02579528,71414.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561540369,0.014014,71412.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561540564,0.014016,71400.0,71376.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561540771,0.014016,71400.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561540772,0.01178228,71399.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561541077,0.01178228,71397.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561541377,0.01178228,71395.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561541876,0.02586362,71400.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561542073,0.01184762,71399.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561543968,0.01184762,71399.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561546084,0.41989897,71411.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561546085,0.01182241,71397.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561546286,0.01182241,71395.0,71366.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561546486,0.01182241,71391.0,71364.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561546888,0.01182241,71389.0,71364.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561547090,0.01182241,71406.0,71362.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561547392,0.014017,71396.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561547588,0.02583941,71394.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561547796,0.01181217,71393.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561549889,0.011819,71391.0,71364.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561550095,0.011819,71391.0,71361.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561550494,0.011819,71388.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561554196,0.011819,71388.0,71361.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561554402,0.43391297,71409.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561554403,0.014017,71396.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561558899,0.014017,71396.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561558900,0.01186626,71397.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561559204,0.014017,71396.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561559496,0.014017,71396.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561560091,0.01186626,71397.0,71364.0,0.12591972]
["bitfinex-derivatives","BTCF0:USTF0",1770561560302,0.01186626,71397.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561560908,0.0118693,71395.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561561203,0.0258863,71394.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561561906,0.014017,71397.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561562300,0.017017,71397.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561563902,0.01188153,71396.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561564207,0.01188153,71394.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561564705,0.003,71397.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561565106,0.01188153,71396.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561566007,0.003,71397.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561566598,0.01188804,71396.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561566794,0.02590504,71396.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561567096,0.01188804,71395.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561569512,0.003,71397.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561569701,0.003,71397.0,71386.0,0.0076235]
["bitfinex-derivatives","BTCF0:USTF0",1770561570106,0.003,71397.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561570306,0.003,71397.0,71388.0,0.00762306]
["bitfinex-derivatives","BTCF0:USTF0",1770561570909,0.44578982,71408.0,71388.0,0.00762306]
["bitfinex-derivatives","BTCF0:USTF0",1770561571109,0.01187585,71405.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561572406,0.01187585,71405.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561572703,0.014015,71404.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561572909,0.02586145,71404.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561573109,0.01184645,71404.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561574303,0.014015,71403.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561574510,0.01185662,71402.0,71371.0,0.12591872]
["bitfinex-derivatives","BTCF0:USTF0",1770561574714,0.01185662,71402.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561575108,0.01185662,71402.0,71373.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561575508,0.01185662,71402.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561576200,0.01185662,71402.0,71373.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561577009,0.014015,71406.0,71373.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561577407,0.014015,71406.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561577602,0.014015,71406.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561577908,0.01186155,71408.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561578118,0.01186155,71408.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561578306,0.014014,71409.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561578707,0.02586856,71412.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561580112,0.01184252,71411.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561580313,0.01184252,71407.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561580512,0.2011,71419.0,71375.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561580717,0.01184252,71399.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561581412,0.01184252,71397.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561582413,0.014017,71396.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561582614,0.01184052,71395.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561584716,0.014015,71406.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561585610,0.01178207,71411.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561585815,0.01178207,71411.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561586316,0.01178207,71411.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561586513,0.01179596,71424.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561587512,0.01179596,71424.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561587714,0.01179596,71432.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561587916,0.02585537,71431.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561588215,0.014011,71426.0,71390.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561588519,0.01184537,71429.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561588920,0.01401,71430.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561589217,0.01184537,71433.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561589715,0.01184537,71433.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561589913,0.01184537,71433.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561590911,0.01184537,71433.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561591420,0.01184537,71433.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561592022,0.01184537,71433.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561594224,0.01184537,71433.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561594628,0.0117598,71442.0,71398.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1770561594933,0.070014,71470.0,71395.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561594934,0.0117598,71444.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561596027,0.01177894,71439.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561596326,0.014008,71444.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561596717,0.02578694,71444.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561596914,0.02578694,71444.0,71402.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561596915,0.01177894,71439.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561597428,0.01177894,71434.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561597628,0.01177894,71434.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561597829,0.014009,71439.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561598025,0.014008,71443.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561598226,0.014008,71443.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561598728,0.014008,71443.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561599527,0.02570598,71443.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561599732,0.01171388,71440.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770561600226,0.01171388,71435.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770561600419,0.01171388,71423.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561600618,0.01171388,71423.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561600819,0.01171388,71413.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561601222,0.01171388,71408.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561601428,0.02573188,71391.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770561601627,0.01171388,71397.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561602130,0.01173153,71395.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561605423,0.01173153,71395.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770561605424,0.01172495,71402.0,71358.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561606123,0.014011,71425.0,71358.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770561606124,0.01173948,71398.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561608337,0.01162379,71396.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561608628,0.01162379,71394.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561609631,0.01162379,71394.0,71375.0,0.0141496]
["bitfinex-derivatives","BTCF0:USTF0",1770561609833,0.01162379,71394.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561610821,0.014015,71407.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561611024,0.02574301,71407.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561611224,0.01172801,71399.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561611832,0.01172801,71399.0,71356.0,0.070125]
["bitfinex-derivatives","BTCF0:USTF0",1770561612031,0.01172801,71399.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561612436,0.014016,71402.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561613329,0.02577613,71406.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561613730,0.02577613,71406.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561615735,0.01173739,71405.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561616640,0.01173739,71405.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770561617736,0.01173739,71405.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561617936,0.014014,71410.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561618138,0.014014,71410.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770561618338,0.01175596,71412.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561618339,0.01175596,71412.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561621641,0.01175466,71410.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561622845,0.01175081,71408.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561624644,0.01175081,71408.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561624845,0.014014,71412.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770561625240,0.02578489,71416.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561627249,0.01182186,71415.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561633749,0.01180873,71422.0,71384.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561633951,0.01180873,71422.0,71385.0,0.32238559]
["bitfinex-derivatives","BTCF0:USTF0",1770561634149,0.01180873,71422.0,71385.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561634350,0.01180873,71422.0,71389.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561635350,0.01180873,71422.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561635554,0.01180873,71422.0,71389.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561635855,0.014011,71427.0,71390.0,0.32237236]
["bitfinex-derivatives","BTCF0:USTF0",1770561636055,0.014011,71427.0,71390.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561636255,0.014011,71427.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770561637556,0.01181836,71424.0,71391.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561638158,0.01181836,71424.0,71390.0,0.12591472]
["bitfinex-derivatives","BTCF0:USTF0",1770561638353,0.01181593,71416.0,71389.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561638558,0.01181593,71416.0,71387.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561639449,0.01181593,71416.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561642561,0.02122154,71421.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561642859,0.01114154,71418.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561643358,0.01114154,71418.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770561646262,0.01114154,71418.0,71401.0,0.01128479]
["bitfinex-derivatives","BTCF0:USTF0",1770561649064,0.01138581,71417.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561654566,0.01138581,71417.0,71400.0,0.0250478]
["bitfinex-derivatives","BTCF0:USTF0",1770561658966,0.014013,71416.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561659165,0.01138581,71415.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770561660368,0.01138581,71415.0,71385.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561660571,0.01138581,71406.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561660772,0.01138581,71404.0,71382.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561660966,0.01138581,71397.0,71382.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561661168,0.01138581,71397.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770561662775,0.01138581,71397.0,71378.0,0.0250518]
["bitfinex-derivatives","BTCF0:USTF0",1770561662970,0.01138581,71397.0,71379.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561667969,0.01138581,71389.0,71370.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561668173,0.01138581,71389.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770561668376,0.01138581,71389.0,71373.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561668577,0.02540381,71389.0,71373.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561668873,0.01138581,71394.0,71375.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561669376,0.01138581,71399.0,71380.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561669678,0.01138581,71399.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770561669679,0.01138581,71411.0,71394.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561671767,0.014014,71413.0,71394.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561672882,0.02539881,71417.0,71401.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561673677,0.01138581,71412.0,71395.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561673872,0.01138581,71410.0,71389.0,0.0250498]
["bitfinex-derivatives","BTCF0:USTF0",1770561674069,0.01138581,71410.0,71390.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561675471,0.01150992,71408.0,71390.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1770561678982,0.01150992,71408.0,71369.0,0.20989298]
["bitfinex-derivatives","BTCF0:USTF0",1770561678983,0.01150992,71379.0,71356.0,0.12302038]
["bitfinex-derivatives","BTCF0:USTF0",1770561679279,0.014017,71396.0,71346.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561679280,0.02553192,71368.0,71346.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561679880,0.02553192,71368.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561682183,0.01150992,71361.0,71330.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561682383,0.01150992,71361.0,71329.0,0.43448]
["bitfinex-derivatives","BTCF0:USTF0",1770561682384,0.01150992,71361.0,71339.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561682870,0.01150992,71361.0,71341.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561685378,0.01150992,71361.0,71345.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561685579,0.014023,71366.0,71345.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561685980,0.01150992,71369.0,71347.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561686286,0.014022,71368.0,71347.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561689486,0.01150992,71375.0,71349.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561689682,0.01402,71378.0,71354.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561689883,0.01150992,71377.0,71354.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561691484,0.01150992,71377.0,71356.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561691884,0.01150992,71377.0,71358.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561692187,0.01402,71382.0,71362.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561692881,0.01150992,71383.0,71364.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561693282,0.01150992,71383.0,71365.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561693987,0.01150992,71383.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770561693988,0.01150992,71383.0,71366.0,0.02514666]
["bitfinex-derivatives","BTCF0:USTF0",1770561694382,0.65032,71405.0,71337.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561694383,0.01150992,71381.0,71337.0,0.11189672]
["bitfinex-derivatives","BTCF0:USTF0",1770561694582,0.014029,71334.0,71310.0,0.01122839]
["bitfinex-derivatives","BTCF0:USTF0",1770561694793,0.00974056,71331.0,71310.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561694989,0.01403,71327.0,71310.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561698897,0.014032,71319.0,71301.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561699195,0.01004145,71316.0,71293.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561699695,0.014033,71315.0,71293.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561699896,0.01010464,71310.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561700097,0.01010464,71310.0,71288.0,0.02516166]
["bitfinex-derivatives","BTCF0:USTF0",1770561700304,0.01010464,71303.0,71278.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561700604,0.084187,71325.0,71278.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561700605,0.01010464,71300.0,71278.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561700796,0.01010464,71300.0,71279.0,0.02516366]
["bitfinex-derivatives","BTCF0:USTF0",1770561700995,0.01010464,71307.0,71282.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561701194,0.014034,71310.0,71282.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561701896,0.014035,71305.0,71284.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561704195,0.014036,71299.0,71274.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561704401,0.02378481,71299.0,71275.0,0.02516366]
["bitfinex-derivatives","BTCF0:USTF0",1770561704597,0.02378481,71299.0,71276.0,0.01112366]
["bitfinex-derivatives","BTCF0:USTF0",1770561705206,0.00974881,71300.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561705510,0.014036,71299.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561705905,0.02386209,71299.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561706101,0.014036,71297.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561707106,0.00982609,71306.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561707404,0.02386109,71306.0,71281.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561708109,0.014034,71310.0,71284.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561709413,0.014034,71310.0,71286.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561709609,0.00956059,71302.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561709800,0.014037,71296.0,71273.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561710200,0.014037,71296.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561710413,0.014037,71296.0,71274.0,0.02544461]
["bitfinex-derivatives","BTCF0:USTF0",1770561710810,0.02370455,71296.0,71274.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561711004,0.014037,71293.0,71274.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561711405,0.00966755,71291.0,71269.0,0.02544561]
["bitfinex-derivatives","BTCF0:USTF0",1770561711605,0.00966755,71291.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561711806,0.014037,71293.0,71274.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561713112,0.02376471,71298.0,71274.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561714014,0.014036,71298.0,71279.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561714210,0.00969284,71306.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561714211,0.014035,71302.0,71281.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561714706,0.014035,71302.0,71283.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561714907,0.02372784,71306.0,71285.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561716014,0.014035,71303.0,71285.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561716211,0.02346536,71303.0,71285.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561716510,0.02346736,71296.0,71278.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561716712,0.00943036,71288.0,71268.0,0.01583578]
["bitfinex-derivatives","BTCF0:USTF0",1770561718009,0.02346836,71288.0,71268.0,0.01583578]
["bitfinex-derivatives","BTCF0:USTF0",1770561719013,0.00938952,71287.0,71268.0,0.01583578]
["bitfinex-derivatives","BTCF0:USTF0",1770561722115,0.00938952,71287.0,71270.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561725120,0.00938952,71287.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561725517,0.00938952,71287.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561726313,0.00938952,71287.0,71269.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561726510,0.00841354,71281.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770561726714,0.00841354,71281.0,71253.0,0.43432]
["bitfinex-derivatives","BTCF0:USTF0",1770561726715,0.01404,71279.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561726917,0.00841354,71278.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561727118,0.00841354,71278.0,71261.0,0.02544661]
["bitfinex-derivatives","BTCF0:USTF0",1770561727622,0.00841354,71278.0,71261.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561728216,0.02264488,71277.0,71261.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561729319,0.00860488,71277.0,71261.0,0.02544661]
["bitfinex-derivatives","BTCF0:USTF0",1770561732219,0.014038,71287.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561732422,0.02244663,71287.0,71269.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561732619,0.02244663,71287.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561733732,0.00840863,71287.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561734722,0.02244663,71287.0,71269.0,0.01140361]
["bitfinex-derivatives","BTCF0:USTF0",1770561735112,0.00840863,71287.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561735316,0.0224737,71293.0,71272.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561736426,0.0224737,71293.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561736728,0.00757025,71301.0,71280.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561737220,0.014036,71300.0,71283.0,0.02514396]
["bitfinex-derivatives","BTCF0:USTF0",1770561737424,0.014036,71300.0,71284.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561737616,0.215135,71304.0,71285.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770561737826,0.215135,71304.0,71286.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561739325,0.215135,71304.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561739621,0.215135,71304.0,71287.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561739825,0.215135,71304.0,71281.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770561739826,0.014035,71302.0,71281.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770561740026,0.00683315,71301.0,71281.0,0.02514396]
["bitfinex-derivatives","BTCF0:USTF0",1770561741227,0.2011,71304.0,71284.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561741422,0.014035,71303.0,71286.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561743830,0.02087964,71303.0,71286.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561744431,0.00684464,71300.0,71275.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561744633,0.00684464,71282.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561745035,0.00684464,71282.0,71262.0,0.02514796]
["bitfinex-derivatives","BTCF0:USTF0",1770561745635,0.00684464,71282.0,71265.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561745938,0.00684464,71282.0,71246.0,0.12594272]
["bitfinex-derivatives","BTCF0:USTF0",1770561745939,0.02086107,71290.0,71272.0,0.02514596]
["bitfinex-derivatives","BTCF0:USTF0",1770561747540,0.02086107,71290.0,71272.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561749038,0.006727,71289.0,71272.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561749240,0.215134,71308.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561749241,0.014038,71286.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561749429,0.014038,71286.0,71270.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561749830,0.014038,71290.0,71272.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561750143,0.00672269,71284.0,71265.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1770561751440,0.014039,71283.0,71265.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1770561751841,0.02067107,71283.0,71265.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1770561752136,0.00663207,71282.0,71265.0,0.02514696]
["bitfinex-derivatives","BTCF0:USTF0",1770561755939,0.00682639,71299.0,71268.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561756141,0.00682639,71299.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770561756142,0.014037,71294.0,71275.0,0.02514496]
["bitfinex-derivatives","BTCF0:USTF0",1770561756445,0.014037,71294.0,71276.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561757041,0.014037,71292.0,71276.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561757434,0.014038,71290.0,71276.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561757837,0.00681556,71285.0,71262.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561758032,0.014035,71302.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561758033,0.00681556,71281.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561758644,0.01404,71280.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561758943,0.01404,71280.0,71262.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561760043,0.01404,71278.0,71262.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561760833,0.00681556,71281.0,71262.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561761143,0.02065288,71276.0,71256.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561761544,0.00661288,71275.0,71256.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561761843,0.00661288,71273.0,71256.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561763548,0.014041,71272.0,71256.0,0.01110496]
["bitfinex-derivatives","BTCF0:USTF0",1770561765139,0.0070988,71271.0,71250.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561765351,0.0070988,71263.0,71244.0,0.02496011]
["bitfinex-derivatives","BTCF0:USTF0",1770561765645,0.0070988,71263.0,71245.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561765944,0.0070353,71261.0,71245.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561766147,0.014041,71276.0,71218.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561766148,0.0070353,71239.0,71218.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561766543,0.014047,71245.0,71218.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561766745,0.0210813,71246.0,71224.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561766942,0.014043,71262.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770561766943,0.0070353,71230.0,71206.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561767141,0.014043,71262.0,71208.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561767142,0.0070353,71229.0,71208.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561767341,0.0070353,71237.0,71219.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561767647,0.014047,71243.0,71220.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561767951,0.0070353,71244.0,71224.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561768151,0.00682396,71246.0,71207.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561768451,0.3372,71263.0,71215.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561768452,0.00682396,71236.0,71215.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561769451,0.00682396,71236.0,71218.0,0.02496511]
["bitfinex-derivatives","BTCF0:USTF0",1770561769954,0.00682396,71236.0,71218.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561770446,0.00673381,71243.0,71219.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561770651,0.00673381,71243.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561770652,0.02078081,71243.0,71221.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561770846,0.351243,71263.0,71221.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561770847,0.014047,71241.0,71221.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561771045,0.014047,71241.0,71186.0,0.18197217]
["bitfinex-derivatives","BTCF0:USTF0",1770561771046,0.00673381,71217.0,71184.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561771343,0.00973381,71216.0,71198.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561771547,0.02378381,71229.0,71198.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561771948,0.30184,71246.0,71201.0,0.02496811]
["bitfinex-derivatives","BTCF0:USTF0",1770561771949,0.02375967,71226.0,71201.0,0.02496811]
["bitfinex-derivatives","BTCF0:USTF0",1770561772148,0.00970967,71226.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561772351,0.00970967,71226.0,71204.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561772352,0.02376067,71225.0,71204.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561772552,0.00970967,71221.0,71196.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561772753,0.014047,71244.0,71196.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561772754,0.00970967,71219.0,71196.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561772955,0.02376167,71218.0,71196.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561773252,0.00970967,71214.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770561774549,0.00970967,71214.0,71192.0,0.02492011]
["bitfinex-derivatives","BTCF0:USTF0",1770561774748,0.00970967,71214.0,71171.0,0.290387]
["bitfinex-derivatives","BTCF0:USTF0",1770561774749,0.00970967,71214.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770561774949,0.02398928,71221.0,71197.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561775153,0.02398928,71221.0,71197.0,0.02491911]
["bitfinex-derivatives","BTCF0:USTF0",1770561775351,0.00993828,71220.0,71197.0,0.02491911]
["bitfinex-derivatives","BTCF0:USTF0",1770561775657,0.00993828,71220.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561776048,0.014052,71218.0,71198.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561776347,0.00993828,71220.0,71200.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561776954,0.02385438,71227.0,71203.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561777254,0.014051,71224.0,71203.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561778059,0.00977204,71221.0,71198.0,0.02496911]
["bitfinex-derivatives","BTCF0:USTF0",1770561778247,0.00977204,71218.0,71194.0,0.02497011]
["bitfinex-derivatives","BTCF0:USTF0",1770561778448,0.00977204,71218.0,71197.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561779455,0.00977204,71218.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561780144,0.00977204,71218.0,71200.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561780355,0.00977204,71218.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561780659,0.070234,71246.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770561780660,0.01405,71227.0,71207.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561780954,0.014049,71232.0,71212.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561781148,0.014048,71236.0,71212.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561781549,0.00986936,71230.0,71199.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561781748,0.00986936,71247.0,71213.0,0.02496611]
["bitfinex-derivatives","BTCF0:USTF0",1770561781954,0.014048,71238.0,71216.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561782456,0.014048,71238.0,71218.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561782647,0.014047,71242.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561782853,0.014047,71242.0,71220.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561783356,0.0098824,71243.0,71222.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561783550,0.0239294,71243.0,71222.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561783955,0.014047,71243.0,71223.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561784759,0.014046,71247.0,71225.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561786457,0.014046,71247.0,71227.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561787153,0.014046,71247.0,71229.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561787553,0.00981246,71250.0,71231.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561787752,0.014046,71249.0,71231.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561788657,0.014043,71262.0,71242.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561789059,0.00957868,71261.0,71242.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561789261,0.02362268,71261.0,71242.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1770561789449,0.00957868,71261.0,71242.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1770561789654,0.014044,71258.0,71242.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1770561791256,0.014044,71259.0,71242.0,0.01086311]
["bitfinex-derivatives","BTCF0:USTF0",1770561792455,0.05,85103.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561792456,0.00959731,71278.0,71251.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561792655,0.01101061,71285.0,71264.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561792863,0.01101061,71272.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561793061,0.01101061,71262.0,71239.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561793259,0.01101061,71262.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561793454,0.01101061,71262.0,71236.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561793657,0.014044,71259.0,71237.0,0.02496111]
["bitfinex-derivatives","BTCF0:USTF0",1770561794366,0.014044,71259.0,71238.0,0.01091311]
["bitfinex-derivatives","BTCF0:USTF0",1770561796763,0.01137055,71246.0,71227.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561797065,0.01137055,71246.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561797066,0.014045,71253.0,71231.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561797459,0.014045,71253.0,71233.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561798360,0.653519,71282.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561798361,0.014042,71266.0,71239.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561798568,0.014043,71263.0,71241.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561798766,0.014043,71263.0,71243.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561799766,0.02541255,71268.0,71245.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561800561,0.01137055,71268.0,71245.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561800767,0.014043,71263.0,71245.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561802063,0.01137055,71255.0,71236.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561802268,0.014041,71275.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561802269,0.01137055,71251.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561802970,0.014046,71246.0,71228.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561803864,0.01137055,71251.0,71228.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561804366,0.01137055,71262.0,71233.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561804561,0.014044,71258.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561804765,0.014044,71258.0,71241.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561804972,0.02541355,71262.0,71243.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561805465,0.014042,71266.0,71245.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561805670,0.014042,71266.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561805874,0.014042,71266.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561806068,0.02541255,71270.0,71249.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561806265,0.01137055,71268.0,71249.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561806970,0.014043,71265.0,71249.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561807171,0.01137055,71268.0,71249.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561808169,0.014042,71267.0,71249.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561808370,0.01137055,71267.0,71232.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561808569,0.01137055,71255.0,71232.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561808778,0.014045,71251.0,71232.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561808977,0.01137055,71245.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561809572,0.014046,71247.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561809772,0.014046,71247.0,71229.0,0.0247149]
["bitfinex-derivatives","BTCF0:USTF0",1770561809972,0.014046,71247.0,71230.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561810971,0.014046,71247.0,71209.0,0.16791417]
["bitfinex-derivatives","BTCF0:USTF0",1770561810972,0.01137055,71245.0,71221.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561811276,0.01137055,71245.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561811277,0.014047,71242.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561811676,0.01137055,71245.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561812579,0.01137055,71245.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561813676,0.014045,71251.0,71228.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561813879,0.43394097,71267.0,71239.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561813880,0.014044,71258.0,71239.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561814181,0.02541355,71261.0,71240.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561814374,0.01137055,71261.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561814572,0.014043,71265.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561814771,0.014043,71265.0,71244.0,0.0247119]
["bitfinex-derivatives","BTCF0:USTF0",1770561814973,0.01137055,71253.0,71227.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561815372,0.014045,71255.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561815572,0.014044,71259.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561816480,0.014042,71270.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561816682,0.014041,71274.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561816884,0.014041,71271.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561817076,0.01137055,71279.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561817584,0.014042,71267.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561818480,0.01137055,71272.0,71251.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561818681,0.014042,71270.0,71251.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561818874,0.01137055,71272.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770561819080,0.01137055,71272.0,71253.0,0.0247099]
["bitfinex-derivatives","BTCF0:USTF0",1770561820080,0.014041,71274.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561820382,0.01404,71278.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561820581,0.014041,71276.0,71258.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561821379,0.02541155,71276.0,71258.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561821685,0.014041,71274.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561823085,0.01137055,71271.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770561823383,0.014042,71269.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561828682,0.02567534,71267.0,71250.0,0.0106649]
["bitfinex-derivatives","BTCF0:USTF0",1770561828886,0.01163334,71257.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561829086,0.01163334,71257.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561829488,0.01163334,71257.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561829989,0.01163334,71257.0,71238.0,0.02563266]
["bitfinex-derivatives","BTCF0:USTF0",1770561830184,0.01163334,71257.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561830892,0.01163334,71257.0,71240.0,0.02563166]
["bitfinex-derivatives","BTCF0:USTF0",1770561832091,0.014044,71259.0,71240.0,0.02563166]
["bitfinex-derivatives","BTCF0:USTF0",1770561832596,0.014044,71259.0,71241.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561834204,0.01163334,71258.0,71241.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561835704,0.014043,71263.0,71245.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561835901,0.01163334,71265.0,71248.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561836302,0.01163334,71263.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561836499,0.014044,71260.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561836803,0.014044,71257.0,71241.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561837003,0.01163334,71256.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561838201,0.014045,71255.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561838396,0.01163334,71254.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561838597,0.014045,71253.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561840201,0.01163334,71249.0,71224.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561840399,0.01163334,71249.0,71226.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561840600,0.01163334,71249.0,71230.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1770561840800,0.01163334,71248.0,71230.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1770561841406,0.01163334,71236.0,71212.0,0.11209732]
["bitfinex-derivatives","BTCF0:USTF0",1770561841605,0.01163334,71232.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561841908,0.01163334,71232.0,71209.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561842101,0.01163334,71230.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561842295,0.01163334,71230.0,71211.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561842498,0.01163334,71227.0,71204.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770561842707,0.01163334,71227.0,71203.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561843307,0.01163334,71227.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561844201,0.01405,71226.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561844502,0.01163334,71236.0,71214.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561845412,0.014049,71235.0,71215.0,0.02563666]
["bitfinex-derivatives","BTCF0:USTF0",1770561845711,0.014049,71235.0,71216.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561846797,0.02568334,71226.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561846998,0.02568334,71226.0,71206.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561846999,0.02568434,71224.0,71206.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561848000,0.02568434,71224.0,71206.0,0.02563866]
["bitfinex-derivatives","BTCF0:USTF0",1770561848604,0.02568434,71224.0,71206.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561849009,0.01163334,71223.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561849905,0.01405,71228.0,71206.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561850109,0.01163334,71231.0,71210.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561850304,0.014049,71230.0,71210.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561851508,0.01405,71226.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561851708,0.01163334,71225.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561852908,0.01405,71230.0,71211.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561853308,0.01405,71227.0,71211.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561853505,0.01163334,71226.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561853912,0.01163334,71226.0,71207.0,0.01158466]
["bitfinex-derivatives","BTCF0:USTF0",1770561854512,0.01163334,71224.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770561855008,0.02543098,71220.0,71199.0,0.02563966]
["bitfinex-derivatives","BTCF0:USTF0",1770561855214,0.02543198,71218.0,71199.0,0.02563966]
["bitfinex-derivatives","BTCF0:USTF0",1770561856211,0.01137998,71259.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561856404,0.01137998,71259.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561856603,0.014046,71249.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561856808,0.014046,71246.0,71228.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561857111,0.01137998,71249.0,71228.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561857310,0.01137998,71257.0,71228.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561857514,0.01137998,71257.0,71231.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561857713,0.01137998,71252.0,71222.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561858915,0.01137998,71252.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561859115,0.014044,71258.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561859321,0.014044,71260.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561860108,0.01137998,71261.0,71232.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561860310,0.01137998,71261.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561860714,0.02542598,71249.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561860910,0.01137998,71249.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561861916,0.01137998,71249.0,71205.0,0.16765658]
["bitfinex-derivatives","BTCF0:USTF0",1770561861917,0.014049,71233.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561862112,0.01137998,71236.0,71212.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561863313,0.01137998,71236.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561864217,0.01137998,71236.0,71212.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561864218,0.014049,71235.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561864418,0.01137998,71236.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561865713,0.01137998,71236.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561865914,0.014048,71239.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561866116,0.014048,71239.0,71219.0,0.02567932]
["bitfinex-derivatives","BTCF0:USTF0",1770561866319,0.014048,71239.0,71220.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561867818,0.02542798,71239.0,71220.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561868021,0.2011,71257.0,71222.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561868022,0.014047,71244.0,71222.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561868615,0.02542598,71248.0,71224.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561869117,0.01137998,71248.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561869921,0.01137998,71248.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561870823,0.01137998,71248.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561872316,0.01137998,71248.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561872713,0.01137998,71248.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561873022,0.01137998,71248.0,71228.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561873224,0.014045,71252.0,71233.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561873424,0.02542498,71256.0,71235.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561873623,0.014045,71253.0,71235.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561874019,0.01137998,71252.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561874224,0.014046,71247.0,71228.0,0.02567732]
["bitfinex-derivatives","BTCF0:USTF0",1770561874425,0.01137998,71246.0,71228.0,0.02567732]
["bitfinex-derivatives","BTCF0:USTF0",1770561874926,0.014047,71245.0,71228.0,0.02567732]
["bitfinex-derivatives","BTCF0:USTF0",1770561875424,0.014047,71245.0,71228.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561877724,0.01137998,71239.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561877924,0.014049,71234.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561878421,0.02542898,71234.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561879626,0.014049,71231.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561880024,0.02542998,71226.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561880327,0.01137998,71225.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561880724,0.01405,71230.0,71205.0,0.01162732]
["bitfinex-derivatives","BTCF0:USTF0",1770561881829,0.01137998,71233.0,71213.0,0.02568032]
["bitfinex-derivatives","BTCF0:USTF0",1770561882030,0.02542898,71232.0,71213.0,0.02568032]
["bitfinex-derivatives","BTCF0:USTF0",1770561882227,0.02542898,71230.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561882926,0.01137998,71229.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561883524,0.01137998,71227.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770561887534,0.014049,71232.0,71211.0,0.02496212]
["bitfinex-derivatives","BTCF0:USTF0",1770561887931,0.01147978,71231.0,71211.0,0.02496212]
["bitfinex-derivatives","BTCF0:USTF0",1770561888229,0.01405,71230.0,71211.0,0.02496212]
["bitfinex-derivatives","BTCF0:USTF0",1770561888434,0.01147978,71229.0,71211.0,0.02496212]
["bitfinex-derivatives","BTCF0:USTF0",1770561888635,0.01147978,71227.0,71208.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561889228,0.014049,71231.0,71211.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561889626,0.01147978,71243.0,71221.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561890829,0.02552678,71243.0,71224.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561891029,0.02552678,71243.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561891231,0.01147978,71243.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561896043,0.014046,71246.0,71228.0,0.02495912]
["bitfinex-derivatives","BTCF0:USTF0",1770561896243,0.014046,71246.0,71212.0,0.18170958]
["bitfinex-derivatives","BTCF0:USTF0",1770561896244,0.014045,71255.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561896446,0.014045,71255.0,71237.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561896751,0.01147978,71258.0,71238.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561897736,0.014043,71261.0,71238.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561897943,0.014043,71265.0,71240.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561898130,0.01147978,71259.0,71227.0,0.11177105]
["bitfinex-derivatives","BTCF0:USTF0",1770561898329,0.01147978,71259.0,71232.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561898936,0.01147978,71254.0,71232.0,0.02495812]
["bitfinex-derivatives","BTCF0:USTF0",1770561900237,0.01147978,71252.0,71222.0,0.11177105]
["bitfinex-derivatives","BTCF0:USTF0",1770561900440,0.01147978,71237.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561900632,0.01147978,71237.0,71213.0,0.02496212]
["bitfinex-derivatives","BTCF0:USTF0",1770561900842,0.01147978,71237.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770561901440,0.01147978,71261.0,71225.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561901632,0.014045,71255.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561901842,0.014045,71252.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561902043,0.01147978,71251.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561902441,0.01147978,71259.0,71232.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561902645,0.01147978,71259.0,71234.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561902843,0.014041,71274.0,71234.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561903048,0.01147978,71268.0,71248.0,0.02495512]
["bitfinex-derivatives","BTCF0:USTF0",1770561903451,0.014042,71267.0,71248.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561903750,0.01147978,71267.0,71244.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561904050,0.014042,71271.0,71244.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561904250,0.014042,71271.0,71247.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561904549,0.014042,71271.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770561904851,0.014042,71271.0,71252.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561905348,0.02552178,71271.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770561905548,0.014042,71271.0,71252.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561906845,0.01147978,71279.0,71253.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561907041,0.014039,71285.0,71258.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561907242,0.01404,71279.0,71258.0,0.02495312]
["bitfinex-derivatives","BTCF0:USTF0",1770561907441,0.02551978,71279.0,71258.0,0.02495312]
["bitfinex-derivatives","BTCF0:USTF0",1770561907643,0.01147978,71278.0,71258.0,0.02495312]
["bitfinex-derivatives","BTCF0:USTF0",1770561908551,0.55787836,71326.0,71235.0,0.084292]
["bitfinex-derivatives","BTCF0:USTF0",1770561908552,0.02551278,71314.0,71281.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561909050,0.02551278,71314.0,71270.0,0.12581305]
["bitfinex-derivatives","BTCF0:USTF0",1770561909051,0.014032,71318.0,71294.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561910244,0.01147978,71323.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770561910449,0.02550978,71332.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770561911044,0.02550978,71332.0,71309.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561911045,0.01147978,71332.0,71309.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561911447,0.01147978,71332.0,71288.0,0.22292]
["bitfinex-derivatives","BTCF0:USTF0",1770561911448,0.01147978,71330.0,71299.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561911654,0.01147978,71321.0,71299.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561912154,0.01147978,71316.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770561914249,0.01147978,71316.0,71293.0,0.01090912]
["bitfinex-derivatives","BTCF0:USTF0",1770561915246,0.01147978,71316.0,71294.0,0.02520854]
["bitfinex-derivatives","BTCF0:USTF0",1770561915447,0.01147978,71316.0,71295.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561918361,0.02551278,71316.0,71295.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561918556,0.01147978,71316.0,71295.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561918861,0.014032,71320.0,71297.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561920658,0.01104014,71316.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770561920970,0.01104014,71310.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561921758,0.070159,71322.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770561921958,0.070159,71322.0,71275.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561921959,0.01104014,71306.0,71275.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561922861,0.01104014,71297.0,71275.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561923061,0.014037,71295.0,71275.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561923254,0.014036,71299.0,71277.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561923462,0.02507314,71312.0,71288.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561923661,0.01104014,71312.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770561924163,0.01104014,71312.0,71292.0,0.02520854]
["bitfinex-derivatives","BTCF0:USTF0",1770561925075,0.01104014,71312.0,71292.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561925367,0.014034,71310.0,71292.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561926758,0.01104014,71312.0,71292.0,0.02520854]
["bitfinex-derivatives","BTCF0:USTF0",1770561927261,0.014034,71311.0,71292.0,0.02520854]
["bitfinex-derivatives","BTCF0:USTF0",1770561927458,0.01104014,71308.0,71271.0,0.11177105]
["bitfinex-derivatives","BTCF0:USTF0",1770561927665,0.014036,71297.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770561928762,0.014036,71297.0,71276.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561928954,0.02507614,71297.0,71276.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561929354,0.02507714,71293.0,71268.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561929766,0.02507714,71293.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561929767,0.01104014,71293.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770561929962,0.01104014,71314.0,71266.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561930169,0.01104014,71309.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770561930559,0.01104014,71301.0,71281.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770561930776,0.01104014,71301.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770561932061,0.01104014,71309.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561932660,0.01104014,71309.0,71290.0,0.02520954]
["bitfinex-derivatives","BTCF0:USTF0",1770561933163,0.014035,71305.0,71290.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561933363,0.02507414,71309.0,71290.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561933865,0.02507514,71306.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561934365,0.01104014,71306.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561935172,0.01104014,71306.0,71287.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561935859,0.01104014,71306.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561937570,0.01104014,71306.0,71288.0,0.02520954]
["bitfinex-derivatives","BTCF0:USTF0",1770561937773,0.014034,71308.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561938672,0.014035,71305.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561939573,0.01104014,71308.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561939574,0.02507414,71308.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561940077,0.01104014,71307.0,71289.0,0.01117154]
["bitfinex-derivatives","BTCF0:USTF0",1770561940276,0.01104014,71305.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561943670,0.01104014,71305.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561948771,0.01111744,71303.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770561948978,0.01111744,71298.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770561950374,0.01111744,71285.0,71266.0,0.11212157]
["bitfinex-derivatives","BTCF0:USTF0",1770561950678,0.014036,71298.0,71261.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561950679,0.01111744,71283.0,71261.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561950873,0.01111744,71283.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770561951478,0.01111744,71297.0,71269.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561951674,0.014038,71290.0,71270.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561951874,0.02515544,71290.0,71270.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561952074,0.014039,71284.0,71263.0,0.02467165]
["bitfinex-derivatives","BTCF0:USTF0",1770561952672,0.01111744,71288.0,71263.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561953981,0.014041,71274.0,71256.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561955281,0.02515844,71274.0,71256.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561957879,0.01111744,71271.0,71249.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561958979,0.014043,71263.0,71233.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561959178,0.014043,71263.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770561959380,0.014043,71263.0,71242.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561959583,0.02515944,71267.0,71244.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561959884,0.02515944,71267.0,71246.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561960075,0.02515944,71267.0,71247.0,0.02467465]
["bitfinex-derivatives","BTCF0:USTF0",1770561960273,0.014042,71271.0,71250.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561960477,0.01111744,71266.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561960687,0.01111744,71257.0,71235.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561961293,0.01111744,71257.0,71236.0,0.02467665]
["bitfinex-derivatives","BTCF0:USTF0",1770561961483,0.01111744,71257.0,71237.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561961678,0.02516244,71255.0,71237.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561961987,0.01111744,71255.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770561962873,0.01111744,71255.0,71219.0,0.55009257]
["bitfinex-derivatives","BTCF0:USTF0",1770561962874,0.014043,71263.0,71241.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561963184,0.014042,71267.0,71247.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561964086,0.014041,71275.0,71255.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561964381,0.01404,71280.0,71259.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561964780,0.01404,71277.0,71259.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561965879,0.02515744,71277.0,71259.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561966683,0.01111744,71277.0,71259.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561967080,0.01111744,71277.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770561967081,0.014039,71285.0,71261.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561967479,0.014039,71282.0,71264.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561967884,0.01404,71279.0,71264.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561968085,0.01111744,71279.0,71256.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561968987,0.01111744,71274.0,71248.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561969184,0.01111744,71264.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770561970190,0.014043,71263.0,71243.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561971294,0.02516344,71249.0,71231.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561971490,0.01111744,71249.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770561972487,0.014045,71252.0,71233.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561973394,0.014046,71247.0,71233.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561973594,0.01111744,71246.0,71226.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561974096,0.014047,71245.0,71226.0,0.01062865]
["bitfinex-derivatives","BTCF0:USTF0",1770561975198,0.014048,71236.0,71218.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561975396,0.01140459,71242.0,71218.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561975793,0.014047,71241.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561975998,0.014047,71241.0,71222.0,0.02502613]
["bitfinex-derivatives","BTCF0:USTF0",1770561976893,0.014048,71238.0,71222.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561977495,0.014046,71248.0,71227.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561979400,0.014046,71248.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561979597,0.014046,71248.0,71227.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561980587,0.014046,71248.0,71227.0,0.02502513]
["bitfinex-derivatives","BTCF0:USTF0",1770561982091,0.02545059,71248.0,71227.0,0.02502513]
["bitfinex-derivatives","BTCF0:USTF0",1770561982293,0.01140459,71247.0,71227.0,0.02502513]
["bitfinex-derivatives","BTCF0:USTF0",1770561982494,0.02545059,71246.0,71227.0,0.02502513]
["bitfinex-derivatives","BTCF0:USTF0",1770561982797,0.014044,71260.0,71227.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561983004,0.01140459,71257.0,71231.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561983302,0.02544959,71253.0,71233.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561983904,0.2011,71262.0,71233.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561983905,0.014046,71250.0,71233.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561984105,0.01140459,71243.0,71220.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561984307,0.01140459,71240.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770561984893,0.014046,71248.0,71228.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561985105,0.014045,71251.0,71232.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561986000,0.014046,71249.0,71232.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561994713,0.01140459,71248.0,71232.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561995511,0.01140459,71248.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770561995512,0.01140459,71246.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561996405,0.01140459,71244.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770561997905,0.01140459,71235.0,71219.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561999106,0.014048,71236.0,71219.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561999308,0.01140459,71284.0,71263.0,0.01097513]
["bitfinex-derivatives","BTCF0:USTF0",1770561999505,0.01140459,71284.0,71264.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770561999904,0.01140459,71284.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562000613,0.01140459,71284.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562001012,0.01140459,71284.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562001514,0.01140459,71284.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562004906,0.01140459,71284.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562005108,0.01116894,71291.0,71265.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562005914,0.01116894,71291.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562006113,0.01116894,71291.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562006715,0.01116894,71301.0,71272.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562006909,0.01116894,71301.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562007113,0.01116894,71307.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562008312,0.01116894,71307.0,71276.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562008809,0.01116894,71290.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562009616,0.01116894,71290.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562010312,0.01116894,71290.0,71265.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562010518,0.01116894,71287.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562010819,0.01116894,71284.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562011118,0.01116894,71284.0,71264.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562014523,0.01116894,71292.0,71269.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562014720,0.01116894,71292.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562016219,0.01116894,71292.0,71272.0,0.02559408]
["bitfinex-derivatives","BTCF0:USTF0",1770562016417,0.01116894,71292.0,71274.0,0.02559408]
["bitfinex-derivatives","BTCF0:USTF0",1770562016824,0.014036,71297.0,71276.0,0.02559308]
["bitfinex-derivatives","BTCF0:USTF0",1770562017723,0.01116894,71300.0,71276.0,0.02559308]
["bitfinex-derivatives","BTCF0:USTF0",1770562017923,0.01116894,71300.0,71279.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562018223,0.01116894,71300.0,71281.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562018626,0.014035,71305.0,71286.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562019235,0.014034,71307.0,71286.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562019724,0.014034,71307.0,71266.0,0.18169858]
["bitfinex-derivatives","BTCF0:USTF0",1770562019725,0.014034,71307.0,71287.0,0.02559108]
["bitfinex-derivatives","BTCF0:USTF0",1770562019926,0.014034,71307.0,71288.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562020123,0.01116894,71308.0,71288.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562020124,0.01116894,71308.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562020425,0.01116894,71307.0,71281.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562021424,0.01116894,71304.0,71284.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562021625,0.01116894,71311.0,71284.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562022227,0.01116894,71311.0,71287.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562022633,0.01116894,71311.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562022822,0.02520094,71319.0,71297.0,0.02558908]
["bitfinex-derivatives","BTCF0:USTF0",1770562024328,0.01116894,71319.0,71299.0,0.02558908]
["bitfinex-derivatives","BTCF0:USTF0",1770562024526,0.014031,71323.0,71302.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562025123,0.02519994,71323.0,71302.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562025717,0.01116894,71330.0,71308.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562025922,0.02519994,71327.0,71303.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562026124,0.01116894,71324.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562026631,0.01116894,71324.0,71304.0,0.02558808]
["bitfinex-derivatives","BTCF0:USTF0",1770562026825,0.01403,71329.0,71307.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562027029,0.01403,71331.0,71309.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562027933,0.01116894,71332.0,71313.0,0.02558608]
["bitfinex-derivatives","BTCF0:USTF0",1770562028333,0.01116894,71332.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562030339,0.014029,71336.0,71315.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562030636,0.014029,71333.0,71315.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562031732,0.01116894,71336.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562031733,0.01116894,71330.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562032320,0.01116894,71330.0,71290.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1770562032321,0.01116894,71314.0,71292.0,0.11218573]
["bitfinex-derivatives","BTCF0:USTF0",1770562032521,0.01116894,71312.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562032727,0.01116894,71312.0,71293.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562034025,0.01116894,71321.0,71300.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562034633,0.014032,71322.0,71303.0,0.01155308]
["bitfinex-derivatives","BTCF0:USTF0",1770562035031,0.01090578,71321.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562035230,0.01090578,71321.0,71299.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562035435,0.014028,71339.0,71303.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562035436,0.014031,71326.0,71303.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562035736,0.014031,71326.0,71307.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562035932,0.02484327,71322.0,71290.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562036133,0.02484327,71322.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562038238,0.02484327,71322.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562040231,0.014032,71320.0,71299.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562040433,0.014032,71320.0,71299.0,0.0254244]
["bitfinex-derivatives","BTCF0:USTF0",1770562042037,0.01081127,71319.0,71299.0,0.0254244]
["bitfinex-derivatives","BTCF0:USTF0",1770562042937,0.01081127,71306.0,71285.0,0.0254264]
["bitfinex-derivatives","BTCF0:USTF0",1770562043138,0.014036,71301.0,71285.0,0.0254264]
["bitfinex-derivatives","BTCF0:USTF0",1770562043639,0.014036,71301.0,71285.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562043843,0.01081127,71306.0,71278.0,0.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1770562044244,0.01081127,71303.0,71278.0,0.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1770562044445,0.014036,71297.0,71278.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562045351,0.014037,71294.0,71278.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562045549,0.014036,71297.0,71278.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562047153,0.014037,71294.0,71278.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562048651,0.014036,71297.0,71278.0,0.0254284]
["bitfinex-derivatives","BTCF0:USTF0",1770562048852,0.014036,71297.0,71279.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562050750,0.01081127,71297.0,71279.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562050956,0.01081127,71297.0,71274.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1770562051651,0.014037,71295.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562051956,0.02484827,71293.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562053759,0.02484827,71293.0,71274.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1770562054454,0.02484927,71291.0,71274.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1770562054760,0.01081127,71290.0,71274.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1770562054959,0.014036,71301.0,71275.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562056461,0.014036,71301.0,71280.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562058062,0.01081127,71305.0,71274.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1770562058063,0.02484627,71305.0,71282.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562058363,0.014035,71305.0,71282.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562058562,0.014034,71308.0,71286.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562058766,0.014035,71306.0,71288.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562059354,0.01081127,71313.0,71290.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562059557,0.014033,71315.0,71297.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562059862,0.014031,71324.0,71304.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562060063,0.014032,71321.0,71304.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562060865,0.014032,71318.0,71304.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562064066,0.014031,71323.0,71304.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562064266,0.014031,71326.0,71307.0,0.0113884]
["bitfinex-derivatives","BTCF0:USTF0",1770562064869,0.01066132,71341.0,71317.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562065073,0.014029,71335.0,71317.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562065672,0.01066132,71334.0,71317.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562067177,0.014029,71333.0,71317.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562068474,0.02469032,71333.0,71317.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562068676,0.02469132,71327.0,71310.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562070675,0.01066132,71327.0,71310.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562071974,0.01066132,71327.0,71310.0,0.0249829]
["bitfinex-derivatives","BTCF0:USTF0",1770562072674,0.01066132,71327.0,71311.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562074375,0.014029,71333.0,71315.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562074766,0.02469032,71333.0,71315.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562074966,0.01066132,71332.0,71315.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562075873,0.01403,71328.0,71309.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562076075,0.01066132,71330.0,71310.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562076976,0.01066132,71330.0,71314.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562077479,0.014029,71335.0,71314.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562077678,0.02469032,71335.0,71314.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562078074,0.01066132,71334.0,71314.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562078379,0.01066132,71334.0,71315.0,0.0249819]
["bitfinex-derivatives","BTCF0:USTF0",1770562079378,0.01066132,71333.0,71315.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562080279,0.01066132,71328.0,71309.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562080478,0.01066132,71320.0,71303.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562080981,0.02469332,71320.0,71303.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562081171,0.02469332,71320.0,71294.0,0.43188]
["bitfinex-derivatives","BTCF0:USTF0",1770562081172,0.014033,71313.0,71296.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562081367,0.01066132,71320.0,71296.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562081574,0.014033,71316.0,71298.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562081773,0.014033,71316.0,71300.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562083685,0.02469432,71316.0,71300.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562084183,0.014035,71306.0,71288.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562084378,0.01066132,71305.0,71288.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562084575,0.014035,71304.0,71288.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562084775,0.014037,71296.0,71281.0,0.4440289]
["bitfinex-derivatives","BTCF0:USTF0",1770562085382,0.02469832,71296.0,71281.0,0.43308]
["bitfinex-derivatives","BTCF0:USTF0",1770562086183,0.02469832,71296.0,71276.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562086886,0.014036,71300.0,71278.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562087472,0.014036,71297.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562087679,0.014036,71297.0,71280.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562088488,0.01066132,71294.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562088684,0.014033,71315.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562088685,0.01066132,71292.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562089085,0.014037,71293.0,71275.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562089782,0.01066132,71314.0,71275.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562089979,0.014035,71306.0,71285.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562090580,0.01066132,71309.0,71289.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562092386,0.01066132,71317.0,71294.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562092577,0.01066132,71317.0,71295.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562093382,0.014032,71320.0,71300.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562093588,0.014032,71322.0,71302.0,0.0109489]
["bitfinex-derivatives","BTCF0:USTF0",1770562094490,0.014032,71322.0,71303.0,0.0249839]
["bitfinex-derivatives","BTCF0:USTF0",1770562095086,0.01066132,71324.0,71304.0,0.0115751]
["bitfinex-derivatives","BTCF0:USTF0",1770562095288,0.01066132,71324.0,71305.0,0.02545816]
["bitfinex-derivatives","BTCF0:USTF0",1770562095892,0.01066132,71324.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562096790,0.01066132,71324.0,71307.0,0.02545716]
["bitfinex-derivatives","BTCF0:USTF0",1770562099399,0.01403,71330.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562099593,0.01403,71328.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562099898,0.02492634,71328.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562100099,0.01089634,71327.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562101600,0.01089634,71320.0,71302.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562103406,0.01089634,71318.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562104199,0.01089634,71324.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562104400,0.2011,71340.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562104401,0.01403,71328.0,71310.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562105988,0.01089634,71321.0,71303.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562107396,0.2011,71340.0,71309.0,0.02545716]
["bitfinex-derivatives","BTCF0:USTF0",1770562107397,0.014031,71326.0,71309.0,0.02545716]
["bitfinex-derivatives","BTCF0:USTF0",1770562108694,0.014031,71326.0,71309.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562109495,0.01089634,71328.0,71309.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562110195,0.01089634,71328.0,71310.0,0.02545716]
["bitfinex-derivatives","BTCF0:USTF0",1770562110395,0.01089634,71328.0,71311.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562112996,0.01403,71327.0,71311.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562113800,0.02492634,71327.0,71311.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562115301,0.01089634,71326.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562115502,0.01089634,71324.0,71303.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562115802,0.01089634,71322.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562116699,0.01089634,71322.0,71305.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562116901,0.01089634,71329.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562117099,0.01089634,71329.0,71313.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562118600,0.01089634,71329.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562118807,0.01089634,71329.0,71313.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562119005,0.2011,71340.0,71307.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562119006,0.01089634,71322.0,71307.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562119207,0.01089634,71320.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562119408,0.014028,71338.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562119409,0.01089634,71318.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562119607,0.01089634,71316.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562120704,0.01089634,71316.0,71295.0,0.02546016]
["bitfinex-derivatives","BTCF0:USTF0",1770562120919,0.01089634,71316.0,71288.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1770562120920,0.01089634,71310.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562121217,0.01089634,71310.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562121805,0.01089634,71306.0,71276.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1770562122013,0.014032,71320.0,71277.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562122014,0.01089634,71300.0,71277.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562123103,0.014037,71296.0,71277.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562123300,0.01089634,71295.0,71277.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562124815,0.01109499,71288.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562125408,0.01109499,71288.0,71268.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562125719,0.01109499,71288.0,71268.0,0.02546516]
["bitfinex-derivatives","BTCF0:USTF0",1770562127712,0.01109499,71286.0,71268.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562128114,0.014039,71285.0,71268.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562131023,0.01109499,71284.0,71268.0,0.01142316]
["bitfinex-derivatives","BTCF0:USTF0",1770562132122,0.01109499,71284.0,71264.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562132715,0.01109499,71290.0,71270.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562132916,0.014034,71307.0,71273.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562132917,0.01109499,71306.0,71273.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562133127,0.01109499,71302.0,71275.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562133314,0.01109499,71302.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562133315,0.014036,71298.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562134223,0.02513099,71298.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562134521,0.01109499,71295.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562134721,0.01109499,71293.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562135824,0.014037,71292.0,71277.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562136820,0.01109499,71291.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562137818,0.02513299,71290.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562138321,0.02513299,71290.0,71273.0,0.02463273]
["bitfinex-derivatives","BTCF0:USTF0",1770562138724,0.01109499,71289.0,71273.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562139024,0.01109499,71287.0,71267.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562140229,0.01109499,71283.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562140525,0.014041,71273.0,71255.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562140725,0.084218,71299.0,71255.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562140726,0.01109499,71276.0,71255.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562140926,0.01109499,71276.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562141718,0.014039,71284.0,71264.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562141924,0.01109499,71290.0,71266.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562142423,0.02513299,71288.0,71268.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562142821,0.02513299,71288.0,71270.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562145128,0.014038,71288.0,71270.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562145326,0.014037,71291.0,71272.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562145827,0.014038,71289.0,71272.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562146024,0.01109499,71288.0,71272.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562146228,0.01109499,71286.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562146926,0.014038,71291.0,71268.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562147634,0.014038,71289.0,71269.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562148532,0.02513299,71289.0,71269.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562149032,0.02513299,71287.0,71269.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562149433,0.01109499,71286.0,71269.0,0.01059173]
["bitfinex-derivatives","BTCF0:USTF0",1770562151535,0.01109499,71286.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562155140,0.01109499,71286.0,71268.0,0.025203]
["bitfinex-derivatives","BTCF0:USTF0",1770562155334,0.01109499,71286.0,71269.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562160137,0.01088276,71269.0,71253.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562160842,0.014039,71283.0,71253.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562160843,0.01088276,71268.0,71253.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562161040,0.014043,71264.0,71246.0,0.025207]
["bitfinex-derivatives","BTCF0:USTF0",1770562161541,0.014043,71264.0,71247.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562162837,0.01088276,71259.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770562163138,0.01088276,71259.0,71242.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562164333,0.014044,71258.0,71242.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562164532,0.02492676,71258.0,71242.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562164742,0.01088276,71255.0,71236.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562164934,0.01088276,71255.0,71237.0,0.025209]
["bitfinex-derivatives","BTCF0:USTF0",1770562165440,0.01088276,71255.0,71238.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562166940,0.01088276,71255.0,71240.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562167444,0.02492576,71263.0,71242.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562167641,0.02492476,71270.0,71248.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562168043,0.02492476,71270.0,71251.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562168239,0.02492476,71270.0,71235.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1770562168240,0.01088276,71270.0,71253.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562169432,0.01088276,71270.0,71254.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1770562169633,0.01088276,71270.0,71254.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562170240,0.014042,71269.0,71254.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562170440,0.01088276,71268.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770562171141,0.01088276,71268.0,71250.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562171346,0.01088276,71275.0,71254.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562171746,0.01088276,71275.0,71255.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562173450,0.014041,71271.0,71255.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562174549,0.01088276,71275.0,71255.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562174550,0.02492376,71275.0,71255.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562174749,0.02492376,71275.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562174947,0.02492376,71275.0,71257.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562175347,0.01088276,71275.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562176149,0.01088276,71275.0,71259.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562177043,0.02492376,71275.0,71259.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562177346,0.014041,71275.0,71255.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770562177547,0.01088276,71278.0,71256.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562177753,0.01404,71277.0,71258.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562177952,0.02492276,71277.0,71258.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562178755,0.02492276,71277.0,71260.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562178954,0.01088276,71271.0,71247.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562180352,0.014042,71267.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770562180656,0.014042,71270.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770562180847,0.014042,71270.0,71247.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562180848,0.01088276,71269.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770562182153,0.014041,71273.0,71254.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562182357,0.01088276,71275.0,71255.0,0.025206]
["bitfinex-derivatives","BTCF0:USTF0",1770562182957,0.01088276,71275.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562183662,0.01088276,71275.0,71255.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562183861,0.014041,71274.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562184264,0.01088276,71275.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770562184458,0.2011,71282.0,71265.0,0.011161]
["bitfinex-derivatives","BTCF0:USTF0",1770562184662,0.02492076,71289.0,71270.0,0.025202]
["bitfinex-derivatives","BTCF0:USTF0",1770562184863,0.02492076,71289.0,71272.0,0.02546233]
["bitfinex-derivatives","BTCF0:USTF0",1770562185157,0.01088276,71289.0,71272.0,0.02546233]
["bitfinex-derivatives","BTCF0:USTF0",1770562185759,0.01088276,71289.0,71272.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562187755,0.0110824,71299.0,71274.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562187960,0.014036,71298.0,71280.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562189459,0.0110824,71299.0,71281.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562189661,0.0110824,71299.0,71281.0,0.02546033]
["bitfinex-derivatives","BTCF0:USTF0",1770562190664,0.0110824,71299.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562191057,0.0110824,71299.0,71281.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562191458,0.0110824,71299.0,71283.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562191659,0.0110824,71299.0,71284.0,0.02546033]
["bitfinex-derivatives","BTCF0:USTF0",1770562192658,0.0110824,71299.0,71278.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562194368,0.42979519,71318.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562194369,0.0110824,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562194869,0.0110824,71295.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562199460,0.0110824,71293.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562200170,0.0110824,71291.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562200375,0.014034,71311.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770562200376,0.0110824,71286.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562200665,0.0110824,71299.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562200971,0.41576319,71316.0,71284.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562200972,0.014036,71300.0,71284.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562202170,0.0251174,71303.0,71284.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562202566,0.014036,71301.0,71284.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562202967,0.0110824,71303.0,71287.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562203174,0.0110824,71303.0,71288.0,0.02545933]
["bitfinex-derivatives","BTCF0:USTF0",1770562204272,0.0110824,71303.0,71288.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562208682,0.014034,71309.0,71289.0,0.02545933]
["bitfinex-derivatives","BTCF0:USTF0",1770562208882,0.0110824,71308.0,71290.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562209483,0.0110824,71306.0,71290.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562210376,0.0110824,71312.0,71295.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562210577,0.0251144,71317.0,71297.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562210785,0.0110824,71316.0,71297.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562211177,0.014032,71317.0,71297.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562211378,0.0110824,71323.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562211574,0.2121824,71320.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562212286,0.0110824,71319.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562212585,0.014033,71316.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562212882,0.014032,71318.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562213271,0.014033,71315.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562216279,0.01099092,71314.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562216679,0.014033,71313.0,71299.0,0.01142133]
["bitfinex-derivatives","BTCF0:USTF0",1770562216981,0.014034,71310.0,71293.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562217285,0.02502392,71313.0,71295.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562217485,0.02502392,71313.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562217688,0.02502392,71313.0,71296.0,0.02525451]
["bitfinex-derivatives","BTCF0:USTF0",1770562217879,0.02502392,71313.0,71297.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562218080,0.01099092,71313.0,71297.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562219288,0.014033,71316.0,71297.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562220792,0.014032,71319.0,71299.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562220987,0.02502292,71319.0,71299.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562221286,0.01099092,71318.0,71299.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562221588,0.014032,71317.0,71299.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562222885,0.01099092,71318.0,71302.0,0.02525351]
["bitfinex-derivatives","BTCF0:USTF0",1770562223094,0.01099092,71318.0,71303.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562223301,0.01099092,71318.0,71305.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562223589,0.01099092,71318.0,71305.0,0.00693197]
["bitfinex-derivatives","BTCF0:USTF0",1770562224592,0.01099092,71317.0,71300.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562224889,0.01099092,71313.0,71296.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562225678,0.01099092,71313.0,71298.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562227990,0.01099092,71313.0,71299.0,0.02525451]
["bitfinex-derivatives","BTCF0:USTF0",1770562228185,0.014032,71317.0,71300.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562229192,0.02502292,71317.0,71300.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562230992,0.01099092,71317.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562231188,0.01099092,71317.0,71301.0,0.02525351]
["bitfinex-derivatives","BTCF0:USTF0",1770562231985,0.014032,71320.0,71302.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562232688,0.01099092,71322.0,71304.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562233087,0.01099092,71322.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562233088,0.01099092,71322.0,71306.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562233391,0.014031,71323.0,71306.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562234487,0.014031,71327.0,71310.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562235196,0.014029,71334.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562235382,0.01099092,71333.0,71314.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562236290,0.02501992,71332.0,71314.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562238493,0.01099092,71327.0,71307.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562239196,0.01099092,71322.0,71307.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562241693,0.01099092,71322.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562242800,0.01099092,71320.0,71301.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562243000,0.01099092,71318.0,71301.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562243594,0.01099092,71314.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562243894,0.01099092,71310.0,71295.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562244490,0.014034,71309.0,71295.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562244796,0.014034,71309.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562244797,0.02502492,71307.0,71290.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562245003,0.01067561,71306.0,71290.0,0.01121851]
["bitfinex-derivatives","BTCF0:USTF0",1770562245304,0.01067561,71306.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562245898,0.01067561,71306.0,71291.0,0.02453857]
["bitfinex-derivatives","BTCF0:USTF0",1770562246500,0.014034,71310.0,71292.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562246996,0.01067561,71309.0,71292.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562248499,0.01067561,71309.0,71294.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562248800,0.014034,71310.0,71294.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562249298,0.01067561,71309.0,71294.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562249500,0.014034,71310.0,71294.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562250605,0.02470761,71320.0,71297.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562250896,0.014032,71320.0,71302.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562251294,0.01067561,71326.0,71304.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562251704,0.01067561,71326.0,71307.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562252193,0.215131,71327.0,71307.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562253397,0.215131,71327.0,71309.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562254099,0.2011,71327.0,71311.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562254293,0.01067561,71330.0,71313.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562255998,0.01067561,71328.0,71313.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562256199,0.01067561,71328.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562256498,0.01067561,71328.0,71308.0,0.02453557]
["bitfinex-derivatives","BTCF0:USTF0",1770562259006,0.01067561,71328.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562260900,0.01067561,71326.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562262205,0.01067561,71326.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562262404,0.01067561,71326.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562262902,0.01067561,71326.0,71311.0,0.02453457]
["bitfinex-derivatives","BTCF0:USTF0",1770562264504,0.01067561,71326.0,71312.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562266708,0.01067561,71326.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562267003,0.01067561,71326.0,71314.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562269996,0.01067561,71346.0,71316.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562270196,0.41576319,71348.0,71333.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562270407,0.01067561,71354.0,71341.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562270608,0.0002,71359.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562270806,0.014024,71362.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562270807,0.014024,71362.0,71344.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562271107,0.014023,71366.0,71344.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562272102,0.014023,71366.0,71348.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562273414,0.01067561,71374.0,71353.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562273706,0.01067561,71372.0,71353.0,0.01050157]
["bitfinex-derivatives","BTCF0:USTF0",1770562277211,0.01067561,71372.0,71351.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770562277808,0.01118474,71368.0,71350.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562278112,0.01118474,71368.0,71324.0,0.401431]
["bitfinex-derivatives","BTCF0:USTF0",1770562278113,0.01118474,71368.0,71343.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562278412,0.01118474,71368.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562278413,0.01118474,71367.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562278610,0.01118474,71367.0,71345.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562279008,0.01118474,71367.0,71347.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562279209,0.01118474,71367.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562279210,0.01118474,71367.0,71349.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562279412,0.014022,71372.0,71349.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562279611,0.014022,71372.0,71351.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562280314,0.01118474,71373.0,71353.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562281110,0.01118474,71373.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770562281510,0.01118474,71373.0,71354.0,0.02548245]
["bitfinex-derivatives","BTCF0:USTF0",1770562282008,0.01118474,71372.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770562283509,0.01118474,71370.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770562283710,0.01118474,71370.0,71350.0,0.02548345]
["bitfinex-derivatives","BTCF0:USTF0",1770562284206,0.01118474,71370.0,71351.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562285608,0.01118474,71367.0,71346.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770562285813,0.01118474,71360.0,71337.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562286015,0.01118474,71355.0,71335.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562286206,0.01118474,71353.0,71335.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562286612,0.02521074,71352.0,71335.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562286813,0.01118474,71343.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562287018,0.01118474,71343.0,71320.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562288423,0.01118474,71341.0,71320.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562288722,0.01118474,71341.0,71321.0,0.02548945]
["bitfinex-derivatives","BTCF0:USTF0",1770562289123,0.014023,71363.0,71322.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562289124,0.01118474,71340.0,71322.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562289518,0.02521374,71335.0,71314.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562290518,0.014026,71351.0,71327.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562291319,0.01118474,71354.0,71333.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562291521,0.014025,71355.0,71333.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562292421,0.02520874,71360.0,71336.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562292817,0.01118474,71360.0,71341.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562293019,0.01118474,71363.0,71343.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562294125,0.01118474,71363.0,71345.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562295028,0.01118474,71363.0,71340.0,0.02548545]
["bitfinex-derivatives","BTCF0:USTF0",1770562295228,0.01118474,71363.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562295825,0.01118474,71363.0,71324.0,0.11212793]
["bitfinex-derivatives","BTCF0:USTF0",1770562295826,0.01118474,71361.0,71333.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562296127,0.01118474,71337.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562296425,0.01118474,71335.0,71318.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562297128,0.014029,71336.0,71319.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562297829,0.01118474,71342.0,71319.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562298216,0.02521174,71342.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562298817,0.01118474,71339.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562299019,0.01118474,71334.0,71312.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562299222,0.02521374,71332.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562299416,0.014025,71353.0,71312.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562299417,0.01118474,71331.0,71316.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562301230,0.01118474,71338.0,71318.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562302029,0.01118474,71338.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562302223,0.01118474,71338.0,71319.0,0.02548945]
["bitfinex-derivatives","BTCF0:USTF0",1770562302424,0.014028,71340.0,71321.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562302624,0.014027,71344.0,71324.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562303028,0.014027,71344.0,71326.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562303625,0.02521174,71344.0,71326.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562304431,0.014026,71348.0,71328.0,0.01145745]
["bitfinex-derivatives","BTCF0:USTF0",1770562304932,0.014026,71348.0,71330.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562306227,0.01118474,71351.0,71331.0,0.02490314]
["bitfinex-derivatives","BTCF0:USTF0",1770562306427,0.01118474,71351.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562306833,0.014026,71350.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562307233,0.02503283,71350.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562308036,0.01100683,71350.0,71332.0,0.02490214]
["bitfinex-derivatives","BTCF0:USTF0",1770562308928,0.01100683,71350.0,71333.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562309324,0.01100683,71350.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562309935,0.01100683,71345.0,71327.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562310131,0.01100683,71343.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562310831,0.01100683,71343.0,71323.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562311432,0.014027,71342.0,71323.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562311835,0.01100683,71341.0,71323.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562313437,0.01100683,71341.0,71324.0,0.02490414]
["bitfinex-derivatives","BTCF0:USTF0",1770562315039,0.014025,71353.0,71331.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562315242,0.014026,71348.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562315835,0.02503283,71348.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562316135,0.01100683,71345.0,71326.0,0.02490414]
["bitfinex-derivatives","BTCF0:USTF0",1770562316834,0.014024,71360.0,71326.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562316835,0.02503383,71344.0,71326.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562317342,0.01100683,71351.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562318335,0.02503283,71351.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562319443,0.014026,71348.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562320343,0.02503283,71348.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562321035,0.01100683,71347.0,71332.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562323842,0.01100683,71347.0,71332.0,0.02490214]
["bitfinex-derivatives","BTCF0:USTF0",1770562324047,0.014026,71351.0,71333.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562324552,0.01100683,71361.0,71335.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562325253,0.014025,71357.0,71338.0,0.02490114]
["bitfinex-derivatives","BTCF0:USTF0",1770562325451,0.014025,71354.0,71338.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562326155,0.02503283,71352.0,71338.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562326349,0.01100683,71349.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562326548,0.01100683,71349.0,71333.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562329859,0.014026,71348.0,71333.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562330053,0.01100683,71345.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562330252,0.01100683,71345.0,71329.0,0.02490314]
["bitfinex-derivatives","BTCF0:USTF0",1770562330457,0.014027,71346.0,71330.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562331062,0.014027,71344.0,71330.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562332261,0.02503383,71344.0,71330.0,0.01087314]
["bitfinex-derivatives","BTCF0:USTF0",1770562337364,0.01150617,71343.0,71321.0,0.11212793]
["bitfinex-derivatives","BTCF0:USTF0",1770562337658,0.014023,71364.0,71310.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562337659,0.01150617,71331.0,71312.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562337866,0.02553617,71330.0,71312.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562339858,0.01403,71327.0,71312.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562342969,0.01150617,71337.0,71315.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562343172,0.01150617,71348.0,71317.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562343370,0.014029,71335.0,71320.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562346366,0.014025,71356.0,71325.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562346367,0.01150617,71350.0,71325.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562346571,0.014027,71343.0,71327.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562349974,0.014027,71347.0,71329.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562350473,0.01150617,71335.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562350666,0.01403,71331.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562350868,0.014029,71334.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562351068,0.01150617,71333.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562351263,0.014028,71338.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562351469,0.014028,71338.0,71322.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562357081,0.014029,71335.0,71322.0,0.01148575]
["bitfinex-derivatives","BTCF0:USTF0",1770562364192,0.02553517,71333.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562364392,0.01150617,71332.0,71321.0,0.44572]
["bitfinex-derivatives","BTCF0:USTF0",1770562364893,0.014029,71337.0,71322.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562367287,0.01092621,71336.0,71322.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562367489,0.014029,71335.0,71322.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562368692,0.01092621,71348.0,71328.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562368897,0.014027,71346.0,71328.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562371400,0.01092621,71361.0,71336.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562371699,0.014025,71357.0,71340.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562372499,0.014025,71357.0,71342.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562372800,0.02495021,71361.0,71342.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562373603,0.02495021,71361.0,71344.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562373790,0.014023,71365.0,71346.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562374099,0.01092621,71364.0,71348.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562377797,0.01092621,71364.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562377798,0.01092621,71370.0,71350.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562378797,0.01092621,71370.0,71354.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770562379007,0.01092621,71370.0,71355.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562381197,0.01092621,71370.0,71357.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562382800,0.014022,71371.0,71357.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562385312,0.01092621,71370.0,71357.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562385702,0.01092621,71370.0,71351.0,0.02552794]
["bitfinex-derivatives","BTCF0:USTF0",1770562385907,0.01092621,71364.0,71338.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562386106,0.01092621,71364.0,71349.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562386107,0.014023,71364.0,71349.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562386306,0.014023,71364.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562386307,0.014022,71368.0,71351.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562386903,0.01092621,71367.0,71351.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562387102,0.01422,71381.0,71351.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562387103,0.01092621,71365.0,71351.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562387906,0.01092621,71365.0,71351.0,0.02552794]
["bitfinex-derivatives","BTCF0:USTF0",1770562388410,0.014019,71388.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562388411,0.01092621,71363.0,71345.0,0.02552894]
["bitfinex-derivatives","BTCF0:USTF0",1770562388610,0.01092621,71363.0,71346.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562388808,0.01092621,71363.0,71348.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562389012,0.01092621,71363.0,71350.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562391011,0.01092621,71352.0,71338.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562391512,0.01092621,71352.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562391704,0.01092621,71352.0,71339.0,0.02552994]
["bitfinex-derivatives","BTCF0:USTF0",1770562391906,0.02495121,71357.0,71340.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562392106,0.01092621,71356.0,71340.0,0.01150194]
["bitfinex-derivatives","BTCF0:USTF0",1770562392306,0.01092621,71354.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562393406,0.01092621,71352.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562393612,0.01092621,71350.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562394017,0.01092621,71348.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562395515,0.014025,71353.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562395908,0.02487481,71353.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562396514,0.014026,71350.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562396714,0.01084981,71353.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562397213,0.01084981,71351.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562399017,0.014026,71350.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562399213,0.01084981,71349.0,71337.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1770562399714,0.014027,71344.0,71337.0,0.44528345]
["bitfinex-derivatives","BTCF0:USTF0",1770562399914,0.01084981,71334.0,71312.0,0.12259178]
["bitfinex-derivatives","BTCF0:USTF0",1770562400121,0.01403,71327.0,71312.0,0.48132965]
["bitfinex-derivatives","BTCF0:USTF0",1770562401113,0.02487981,71327.0,71312.0,0.48132965]
["bitfinex-derivatives","BTCF0:USTF0",1770562401417,0.01084981,71326.0,71312.0,0.48132965]
["bitfinex-derivatives","BTCF0:USTF0",1770562403918,0.01403,71331.0,71313.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562404420,0.01084981,71332.0,71313.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562404421,0.01084981,71328.0,71313.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562404621,0.01084981,71319.0,71312.0,0.44751092]
["bitfinex-derivatives","BTCF0:USTF0",1770562404825,0.01084981,71319.0,71312.0,0.44565665]
["bitfinex-derivatives","BTCF0:USTF0",1770562405119,0.014032,71318.0,71303.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1770562406013,0.014033,71316.0,71303.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1770562406219,0.02488281,71316.0,71303.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1770562408314,0.01084981,71325.0,71304.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562408519,0.014031,71324.0,71306.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562409312,0.01084981,71318.0,71303.0,0.47376]
["bitfinex-derivatives","BTCF0:USTF0",1770562410516,0.01084981,71315.0,71291.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562410717,0.01084981,71312.0,71292.0,0.48700965]
["bitfinex-derivatives","BTCF0:USTF0",1770562410917,0.01084981,71312.0,71293.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1770562411224,0.01084981,71312.0,71293.0,0.27364965]
["bitfinex-derivatives","BTCF0:USTF0",1770562412420,0.02488381,71312.0,71293.0,0.27364965]
["bitfinex-derivatives","BTCF0:USTF0",1770562413125,0.02488381,71312.0,71294.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562416829,0.014034,71312.0,71294.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562417020,0.01084981,71311.0,71294.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562418422,0.01084981,71307.0,71287.0,0.02476765]
["bitfinex-derivatives","BTCF0:USTF0",1770562418622,0.01084981,71319.0,71292.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562419032,0.014033,71314.0,71296.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562419627,0.01084981,71319.0,71300.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562419834,0.01084981,71319.0,71303.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562420726,0.48258,71338.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562420727,0.01084981,71334.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562420934,0.0002,71334.0,71317.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562422033,0.014028,71337.0,71317.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562422429,0.014028,71337.0,71319.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562424131,0.01084981,71341.0,71303.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1770562424132,0.014028,71341.0,71321.0,0.01072965]
["bitfinex-derivatives","BTCF0:USTF0",1770562425332,0.014028,71341.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562428440,0.014028,71338.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562428844,0.02566789,71338.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562429735,0.01163989,71332.0,71316.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562439145,0.01163989,71330.0,71309.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562439345,0.01163989,71326.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562440343,0.014031,71323.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562440543,0.01163989,71322.0,71304.0,0.02468964]
["bitfinex-derivatives","BTCF0:USTF0",1770562440842,0.014031,71323.0,71307.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562441643,0.01163989,71322.0,71307.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562441850,0.01163989,71320.0,71304.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562442049,0.014028,71342.0,71305.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562442050,0.01163989,71327.0,71305.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562442645,0.01403,71328.0,71305.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562443355,0.01403,71328.0,71310.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562444442,0.41576319,71346.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562444443,0.02566789,71340.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562444849,0.02566789,71338.0,71323.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562445147,0.01163989,71339.0,71311.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562445352,0.02566789,71338.0,71314.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562445650,0.014029,71336.0,71317.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562446052,0.02566889,71336.0,71317.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562446650,0.01163989,71335.0,71317.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562447053,0.01163989,71335.0,71318.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562447241,0.01163989,71335.0,71319.0,0.02468664]
["bitfinex-derivatives","BTCF0:USTF0",1770562448350,0.01163989,71328.0,71305.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562448555,0.01163989,71325.0,71305.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562448944,0.56884,71366.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562448945,0.01163989,71314.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562449150,0.01163989,71312.0,71293.0,0.01065464]
["bitfinex-derivatives","BTCF0:USTF0",1770562449758,0.01163989,71312.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562451353,0.01163989,71310.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562451754,0.01163989,71308.0,71291.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1770562453455,0.01163989,71308.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562455054,0.01163989,71308.0,71291.0,0.49499207]
["bitfinex-derivatives","BTCF0:USTF0",1770562455255,0.01163989,71308.0,71292.0,0.01059207]
["bitfinex-derivatives","BTCF0:USTF0",1770562455958,0.01163989,71308.0,71292.0,0.02462907]
["bitfinex-derivatives","BTCF0:USTF0",1770562456355,0.01083413,71330.0,71302.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562456660,0.014031,71325.0,71302.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562457158,0.01403,71329.0,71308.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562457363,0.01403,71329.0,71310.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562459358,0.01083413,71330.0,71312.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562459554,0.01083413,71330.0,71314.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562460458,0.01083413,71330.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562460659,0.01083413,71328.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562461660,0.01083413,71328.0,71309.0,0.02457033]
["bitfinex-derivatives","BTCF0:USTF0",1770562461859,0.01083413,71328.0,71310.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562462061,0.01083413,71328.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562462960,0.01083413,71328.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562463463,0.01083413,71326.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562464964,0.01083413,71326.0,71310.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562468269,0.01083413,71324.0,71298.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562468465,0.01083413,71324.0,71308.0,0.02457033]
["bitfinex-derivatives","BTCF0:USTF0",1770562468663,0.01083413,71324.0,71309.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562468863,0.2011,71337.0,71321.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562469059,0.01083413,71338.0,71321.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562470065,0.2011,71351.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770562470066,0.02486113,71345.0,71326.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562474572,0.02486113,71345.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562475274,0.01083413,71344.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562477072,0.01083413,71344.0,71327.0,0.02456633]
["bitfinex-derivatives","BTCF0:USTF0",1770562477275,0.01083413,71344.0,71330.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562477572,0.01083413,71344.0,71330.0,0.02456633]
["bitfinex-derivatives","BTCF0:USTF0",1770562478562,0.01083413,71350.0,71335.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562478771,0.01083413,71356.0,71342.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562478971,0.01083413,71350.0,71331.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562479168,0.01083413,71348.0,71331.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562480567,0.01083413,71348.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562481066,0.01083413,71348.0,71327.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562481271,0.01083413,71356.0,71330.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562481469,0.01083413,71356.0,71336.0,0.01053633]
["bitfinex-derivatives","BTCF0:USTF0",1770562482468,0.01083413,71356.0,71340.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562484075,0.01083413,71356.0,71340.0,0.02456433]
["bitfinex-derivatives","BTCF0:USTF0",1770562484473,0.01083413,71356.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562485174,0.02562089,71363.0,71346.0,0.0249307]
["bitfinex-derivatives","BTCF0:USTF0",1770562485362,0.02562089,71363.0,71347.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562486373,0.01159789,71363.0,71348.0,0.0249297]
["bitfinex-derivatives","BTCF0:USTF0",1770562488871,0.01159789,71363.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562489074,0.41576319,71382.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562489075,0.01159789,71357.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562490675,0.01159789,71357.0,71339.0,0.0249317]
["bitfinex-derivatives","BTCF0:USTF0",1770562491973,0.01159789,71357.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562492769,0.01159789,71357.0,71321.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1770562492770,0.01159789,71347.0,71328.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562492971,0.01159789,71347.0,71327.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562493172,0.01159789,71347.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562493382,0.01159789,71347.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562494171,0.014026,71351.0,71334.0,0.0249327]
["bitfinex-derivatives","BTCF0:USTF0",1770562494372,0.01159789,71353.0,71334.0,0.0249327]
["bitfinex-derivatives","BTCF0:USTF0",1770562498880,0.01159789,71352.0,71334.0,0.0249327]
["bitfinex-derivatives","BTCF0:USTF0",1770562500079,0.014025,71356.0,71337.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562500283,0.014025,71356.0,71339.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562500782,0.01159789,71355.0,71339.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562501077,0.01159789,71355.0,71340.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562502376,0.014024,71359.0,71344.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562502577,0.014024,71359.0,71344.0,0.00643176]
["bitfinex-derivatives","BTCF0:USTF0",1770562502980,0.02562189,71359.0,71344.0,0.00643176]
["bitfinex-derivatives","BTCF0:USTF0",1770562504380,0.014024,71359.0,71344.0,0.00643176]
["bitfinex-derivatives","BTCF0:USTF0",1770562506078,0.02562189,71359.0,71344.0,0.00643176]
["bitfinex-derivatives","BTCF0:USTF0",1770562506676,0.2011,71373.0,71327.0,0.11190988]
["bitfinex-derivatives","BTCF0:USTF0",1770562506677,0.01159789,71358.0,71327.0,0.11190988]
["bitfinex-derivatives","BTCF0:USTF0",1770562506877,0.01159789,71358.0,71314.0,0.27977421]
["bitfinex-derivatives","BTCF0:USTF0",1770562506878,0.01159789,71338.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562507082,0.01159789,71338.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562507284,0.01159789,71338.0,71321.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562507788,0.01159789,71338.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562507974,0.01159789,71338.0,71321.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562508384,0.014028,71337.0,71321.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562508787,0.02562589,71337.0,71321.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562510291,0.01159789,71336.0,71321.0,0.0109037]
["bitfinex-derivatives","BTCF0:USTF0",1770562515588,0.01159789,71336.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562515789,0.01133539,71334.0,71316.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562516091,0.01133539,71334.0,71316.0,0.02474038]
["bitfinex-derivatives","BTCF0:USTF0",1770562516398,0.01133539,71340.0,71323.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562517091,0.02536339,71339.0,71323.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562518294,0.01133539,71339.0,71323.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562519894,0.014027,71345.0,71325.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562520200,0.02536239,71345.0,71325.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562520588,0.02536239,71345.0,71327.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562521496,0.01133539,71342.0,71327.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562524595,0.014027,71343.0,71327.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562526095,0.014027,71346.0,71328.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562526301,0.02536239,71346.0,71329.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562526597,0.01133539,71346.0,71330.0,0.02473838]
["bitfinex-derivatives","BTCF0:USTF0",1770562526792,0.01133539,71346.0,71331.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562528998,0.014026,71349.0,71333.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562529296,0.01133539,71352.0,71335.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562529489,0.01133539,71352.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562529490,0.01133539,71352.0,71337.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562534406,0.01133539,71352.0,71338.0,0.02473638]
["bitfinex-derivatives","BTCF0:USTF0",1770562535199,0.01133539,71352.0,71340.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770562537001,0.014025,71357.0,71341.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562537303,0.01133539,71359.0,71347.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562537502,0.01133539,71359.0,71347.0,0.00596184]
["bitfinex-derivatives","BTCF0:USTF0",1770562540604,0.01133539,71351.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770562541709,0.01133539,71351.0,71333.0,0.02473738]
["bitfinex-derivatives","BTCF0:USTF0",1770562541899,0.01133539,71351.0,71336.0,0.02473738]
["bitfinex-derivatives","BTCF0:USTF0",1770562542612,0.01133539,71351.0,71337.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562544311,0.01133539,71351.0,71319.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562544510,0.01133539,71341.0,71319.0,0.01070838]
["bitfinex-derivatives","BTCF0:USTF0",1770562545414,0.01092388,71339.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562546018,0.01092388,71334.0,71313.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562546217,0.01092388,71334.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562546512,0.01092388,71332.0,71313.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562546715,0.01092388,71328.0,71306.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562546915,0.01092388,71316.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562547216,0.014029,71336.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562547217,0.01092388,71314.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562547407,0.02495688,71313.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562547611,0.01092388,71312.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562549420,0.01092388,71312.0,71295.0,0.02507767]
["bitfinex-derivatives","BTCF0:USTF0",1770562549618,0.01092388,71312.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562550221,0.01092388,71310.0,71291.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562550817,0.01092388,71308.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562556320,0.2011,71328.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562556321,0.01092388,71306.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770562557715,0.01092388,71306.0,71288.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562560423,0.02495988,71298.0,71283.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562560624,0.01092388,71297.0,71283.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562561723,0.01092388,71297.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562563232,0.01092388,71294.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562564325,0.01092388,71290.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562566134,0.01092388,71288.0,71270.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562566333,0.01092388,71288.0,71264.0,0.02508367]
["bitfinex-derivatives","BTCF0:USTF0",1770562566736,0.01092388,71283.0,71265.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562568333,0.01092388,71283.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562568526,0.01092388,71283.0,71266.0,0.02508267]
["bitfinex-derivatives","BTCF0:USTF0",1770562569335,0.01092388,71283.0,71254.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1770562569336,0.01092388,71281.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562569634,0.014036,71299.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562569635,0.01092388,71279.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562572035,0.01092388,71271.0,71242.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562572228,0.01092388,71271.0,71248.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562572536,0.014042,71266.0,71249.0,0.02508667]
["bitfinex-derivatives","BTCF0:USTF0",1770562572835,0.02496588,71266.0,71249.0,0.02508667]
["bitfinex-derivatives","BTCF0:USTF0",1770562573224,0.02496588,71266.0,71250.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562574336,0.0114159,71265.0,71250.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562574927,0.014043,71264.0,71250.0,0.01104067]
["bitfinex-derivatives","BTCF0:USTF0",1770562575129,0.01404,71277.0,71257.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562575633,0.01404,71280.0,71261.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562575931,0.01126992,71286.0,71261.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562576134,0.014038,71289.0,71269.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562577235,0.014038,71287.0,71269.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562578431,0.014036,71298.0,71279.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562579536,0.014036,71298.0,71281.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562582224,0.02530492,71301.0,71281.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562583136,0.014035,71301.0,71281.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562584540,0.014035,71301.0,71283.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562587739,0.014035,71301.0,71285.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562588143,0.014035,71304.0,71285.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562589940,0.01126992,71307.0,71285.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562591247,0.01126992,71296.0,71272.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562591563,0.48592819,71316.0,71261.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562591564,0.01126992,71286.0,71261.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562591843,0.014039,71285.0,71265.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770562592049,0.014039,71285.0,71266.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562592341,0.014038,71288.0,71270.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562593134,0.02530792,71288.0,71270.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562593537,0.014039,71285.0,71270.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562593734,0.01126992,71287.0,71270.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562593949,0.01126992,71287.0,71263.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562594846,0.01404,71278.0,71263.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562595940,0.01126992,71280.0,71263.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562597446,0.014041,71276.0,71263.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562599749,0.01404,71279.0,71263.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562600941,0.014037,71292.0,71273.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562601345,0.01126992,71286.0,71267.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562602350,0.014039,71282.0,71267.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562604252,0.01126992,71286.0,71267.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562604253,0.014039,71285.0,71267.0,0.01098694]
["bitfinex-derivatives","BTCF0:USTF0",1770562606446,0.01094597,71293.0,71269.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562607454,0.014037,71292.0,71275.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562609554,0.014037,71292.0,71257.0,0.11190988]
["bitfinex-derivatives","BTCF0:USTF0",1770562609555,0.01094597,71293.0,71277.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562611047,0.014034,71309.0,71279.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562611048,0.014036,71298.0,71279.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562611259,0.014036,71298.0,71281.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562611650,0.014036,71298.0,71283.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562612251,0.01094597,71300.0,71283.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562613853,0.014036,71299.0,71283.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562615457,0.01094597,71289.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562615856,0.01094597,71289.0,71272.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1770562616158,0.01094597,71289.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562617053,0.0019381,71281.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562617451,0.01094597,71289.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562617653,0.0019381,71288.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562618157,0.0019381,71287.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562618359,0.0019381,71288.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562618753,0.0019381,71287.0,71274.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1770562618954,0.0019381,71288.0,71274.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1770562619459,0.0019381,71287.0,71274.0,0.02545847]
["bitfinex-derivatives","BTCF0:USTF0",1770562619660,0.014034,71309.0,71260.0,0.11190988]
["bitfinex-derivatives","BTCF0:USTF0",1770562619661,0.01094597,71302.0,71285.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562619859,0.014035,71302.0,71285.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562620860,0.02498097,71306.0,71286.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562621259,0.014035,71303.0,71286.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562621464,0.014035,71303.0,71288.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562621659,0.014035,71305.0,71288.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562621852,0.014036,71298.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770562622058,0.014033,71315.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562622059,0.01094597,71293.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562622455,0.01094597,71293.0,71277.0,0.02545747]
["bitfinex-derivatives","BTCF0:USTF0",1770562627164,0.014037,71292.0,71277.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562627864,0.00192515,71285.0,71277.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562628066,0.00192515,71285.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562628767,0.014039,71284.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562628969,0.00192515,71277.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562629966,0.00192515,71274.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562630452,0.014039,71284.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562630657,0.00192515,71283.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562631161,0.00192515,71282.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562631358,0.00192515,71283.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562631760,0.00192515,71282.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562632069,0.00192515,71283.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562632567,0.00192515,71282.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562632767,0.00192515,71283.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562633270,0.00192515,71282.0,71270.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562633569,0.01094597,71296.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562633960,0.014038,71288.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562634365,0.014039,71286.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562635170,0.00192556,71280.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562635563,0.01054658,71288.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562635773,0.02512672,71287.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562636370,0.014038,71287.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562636576,0.02512672,71287.0,71273.0,0.01141747]
["bitfinex-derivatives","BTCF0:USTF0",1770562638476,0.02512672,71287.0,71259.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1770562638477,0.01108872,71295.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562638772,0.01108872,71295.0,71277.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562638973,0.014038,71290.0,71277.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562639175,0.01108872,71293.0,71270.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562639374,0.014035,71303.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562639375,0.01108872,71288.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770562640074,0.01108872,71288.0,71271.0,0.02499753]
["bitfinex-derivatives","BTCF0:USTF0",1770562640572,0.01108872,71288.0,71272.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562640772,0.01108872,71288.0,71259.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1770562640773,0.01108872,71285.0,71268.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562644366,0.014038,71286.0,71270.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562645275,0.01108872,71301.0,71272.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562645477,0.01108872,71301.0,71278.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562645872,0.01108872,71301.0,71280.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562646080,0.01108872,71301.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770562646081,0.01108872,71320.0,71304.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562646380,0.014031,71325.0,71306.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562647972,0.014031,71323.0,71306.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562650486,0.01403,71327.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562650981,0.014031,71324.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562651280,0.01403,71329.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562652480,0.014031,71326.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562655676,0.01108872,71325.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562659571,0.014031,71326.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562659976,0.00192453,71317.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562660170,0.014031,71326.0,71308.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562660376,0.01108872,71331.0,71310.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562660377,0.01403,71330.0,71310.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562661079,0.014029,71333.0,71314.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562661293,0.014029,71333.0,71316.0,0.01095653]
["bitfinex-derivatives","BTCF0:USTF0",1770562667482,0.014029,71336.0,71318.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562667682,0.014029,71336.0,71320.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562668380,0.014028,71339.0,71322.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562668783,0.02546365,71343.0,71326.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562670082,0.02546365,71343.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562670282,0.01143665,71342.0,71320.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562671386,0.02546465,71338.0,71321.0,0.02504138]
["bitfinex-derivatives","BTCF0:USTF0",1770562671787,0.01143665,71335.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562671989,0.01143665,71335.0,71317.0,0.02504138]
["bitfinex-derivatives","BTCF0:USTF0",1770562672889,0.01143665,71335.0,71318.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562677691,0.01143665,71333.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562677892,0.01143665,71331.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562678295,0.01143665,71329.0,71312.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562678993,0.02546665,71328.0,71312.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562679403,0.01143665,71327.0,71312.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562680104,0.014027,71344.0,71312.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562680105,0.02546765,71326.0,71312.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562681804,0.01143665,71323.0,71307.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562682008,0.01143665,71323.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562682302,0.014031,71322.0,71306.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562682503,0.01143665,71321.0,71306.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562686509,0.02546865,71320.0,71306.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562687008,0.01143665,71320.0,71306.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562688408,0.01143665,71318.0,71300.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562688598,0.014034,71308.0,71294.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562688798,0.01143665,71311.0,71294.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562690508,0.01143665,71310.0,71294.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562691105,0.01143665,71306.0,71287.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562692407,0.01143665,71304.0,71287.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562693306,0.02547165,71303.0,71287.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562693612,0.01143665,71302.0,71287.0,0.01100938]
["bitfinex-derivatives","BTCF0:USTF0",1770562696811,0.014035,71302.0,71282.0,0.02550099]
["bitfinex-derivatives","BTCF0:USTF0",1770562697009,0.01131987,71297.0,71282.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562698516,0.014036,71296.0,71282.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562699808,0.01131987,71295.0,71282.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562700503,0.014033,71313.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562700802,0.41576319,71329.0,71282.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562700803,0.02535087,71323.0,71303.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562701419,0.02535087,71323.0,71305.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562703813,0.01131987,71323.0,71306.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562705608,0.014031,71325.0,71306.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562709515,0.014031,71325.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562711220,0.02535087,71325.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562713022,0.01131987,71325.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562715023,0.01403,71328.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562715426,0.02534987,71328.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562716124,0.01131987,71327.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562717123,0.01131987,71323.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562719027,0.014031,71324.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562720025,0.01131987,71326.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562720436,0.014031,71325.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562720628,0.01131987,71325.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562723928,0.014031,71324.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562724135,0.02535087,71324.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562724637,0.01131987,71323.0,71308.0,0.01146199]
["bitfinex-derivatives","BTCF0:USTF0",1770562726234,0.02466277,71328.0,71310.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562727035,0.014031,71326.0,71310.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562731537,0.01063277,71327.0,71310.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562731735,0.01063277,71314.0,71299.0,0.37616801]
["bitfinex-derivatives","BTCF0:USTF0",1770562731940,0.02466677,71307.0,71293.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562732141,0.01063277,71306.0,71293.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562732440,0.01063277,71306.0,71289.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1770562732637,0.014035,71305.0,71289.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1770562732942,0.01063277,71304.0,71289.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1770562733242,0.01063277,71300.0,71287.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562735242,0.01063277,71322.0,71298.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562735434,0.01063277,71314.0,71290.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562736340,0.014033,71313.0,71290.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562736548,0.01063277,71312.0,71290.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562736938,0.014034,71311.0,71290.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562737138,0.01063277,71306.0,71284.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562738345,0.01063277,71304.0,71284.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562739548,0.014031,71324.0,71284.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562739549,0.01063277,71302.0,71284.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562739846,0.01063277,71302.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562739847,0.01063277,71300.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562740246,0.01063277,71298.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562740448,0.014031,71324.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562740449,0.01063277,71290.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562740639,0.014036,71299.0,71280.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562741041,0.02466777,71303.0,71280.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562741248,0.02466777,71303.0,71282.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562741446,0.01063277,71300.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562741654,0.01063277,71296.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562741947,0.014037,71295.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562742152,0.01063277,71294.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562743139,0.014035,71303.0,71284.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562743345,0.02466677,71307.0,71289.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562746351,0.01063277,71304.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770562746553,0.014036,71298.0,71282.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562746743,0.01063277,71297.0,71282.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562747658,0.01063277,71296.0,71282.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562749556,0.014037,71295.0,71279.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1770562750554,0.014037,71295.0,71279.0,0.51948801]
["bitfinex-derivatives","BTCF0:USTF0",1770562752656,0.014036,71298.0,71280.0,0.01072801]
["bitfinex-derivatives","BTCF0:USTF0",1770562755562,0.01095804,71311.0,71282.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562755767,0.01095804,71311.0,71290.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562757372,0.014035,71306.0,71290.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562757666,0.02499304,71306.0,71290.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562760761,0.01095804,71322.0,71294.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562761063,0.014033,71316.0,71302.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562761265,0.01095804,71322.0,71302.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562761266,0.014032,71319.0,71302.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562761668,0.014032,71319.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562768369,0.02499004,71319.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562770474,0.014032,71319.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562772462,0.02499004,71319.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562776874,0.014029,71334.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562776875,0.014032,71317.0,71304.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562779381,0.41576319,71337.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562779382,0.01095804,71308.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562779571,0.01095804,71308.0,71291.0,0.02466482]
["bitfinex-derivatives","BTCF0:USTF0",1770562780266,0.01095804,71308.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562780470,0.01095804,71308.0,71294.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562782473,0.01095804,71311.0,71294.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562784485,0.01095804,71311.0,71296.0,0.01062782]
["bitfinex-derivatives","BTCF0:USTF0",1770562785979,0.01095804,71311.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770562785980,0.01095804,71311.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562786172,0.014033,71316.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562787283,0.01094754,71315.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562787483,0.02498054,71314.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562788079,0.01094754,71314.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562788677,0.014032,71317.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562789081,0.02497954,71317.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562789882,0.01094754,71316.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562792789,0.01094754,71314.0,71298.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562794391,0.01094754,71314.0,71299.0,0.02459358]
["bitfinex-derivatives","BTCF0:USTF0",1770562794584,0.01094754,71314.0,71300.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562794783,0.01094754,71320.0,71302.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562796087,0.41576319,71335.0,71302.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562796291,0.02497754,71331.0,71310.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562796491,0.02497754,71331.0,71300.0,0.5254]
["bitfinex-derivatives","BTCF0:USTF0",1770562796492,0.01094754,71334.0,71313.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562796986,0.01094754,71334.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562796987,0.01094754,71334.0,71316.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562797189,0.01094754,71334.0,71321.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562797391,0.01094754,71345.0,71329.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562797690,0.01094754,71345.0,71330.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562797993,0.55384427,71364.0,71337.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562797994,5.4e-07,71361.0,71337.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562798190,0.0002,71383.0,71322.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1770562798191,0.01094754,71378.0,71351.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562798392,0.01094754,71378.0,71354.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562798692,0.01094754,71376.0,71343.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1770562798888,0.01094754,71368.0,71343.0,0.52568]
["bitfinex-derivatives","BTCF0:USTF0",1770562799288,0.01094754,71368.0,71344.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562800494,0.01053604,71364.0,71338.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562801297,0.01053604,71362.0,71338.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562801495,0.01053604,71377.0,71338.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562801682,0.01053604,71389.0,71358.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562802895,0.01063927,71383.0,71358.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562803686,0.01063927,71381.0,71358.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562804093,0.01063927,71381.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770562804294,0.01063927,71381.0,71353.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562804598,0.01063927,71381.0,71357.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562804787,0.01063927,71381.0,71359.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562810897,0.01094754,71370.0,71346.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1770562811495,0.01094754,71362.0,71346.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1770562812100,0.01402,71382.0,71347.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562812101,0.01094754,71366.0,71347.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562813199,0.014023,71365.0,71347.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562814492,0.01094754,71374.0,71350.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562814694,0.02496854,71374.0,71350.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562814998,0.014021,71374.0,71350.0,0.01055758]
["bitfinex-derivatives","BTCF0:USTF0",1770562815392,0.014021,71374.0,71352.0,0.01085605]
["bitfinex-derivatives","BTCF0:USTF0",1770562816602,0.01098354,71378.0,71352.0,0.01085605]
["bitfinex-derivatives","BTCF0:USTF0",1770562816905,0.014024,71357.0,71346.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1770562818695,0.014025,71354.0,71335.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562818995,0.014025,71354.0,71337.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770562819203,0.01098354,71355.0,71337.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770562819600,0.014027,71344.0,71328.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562820100,0.014027,71345.0,71328.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562820498,0.014027,71342.0,71328.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562821301,0.014027,71346.0,71328.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562821497,0.01098354,71349.0,71326.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1770562821900,0.014028,71341.0,71326.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1770562822498,0.01098354,71343.0,71326.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1770562822699,0.014025,71357.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562822700,0.01098354,71337.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562823804,0.01403,71330.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562824101,0.01098354,71337.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562824300,0.01098354,71334.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562824600,0.01098354,71334.0,71313.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1770562824801,0.01098354,71334.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562824802,0.01098354,71327.0,71300.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562825003,0.01098354,71327.0,71301.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1770562825200,0.014031,71322.0,71301.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1770562825400,0.014031,71322.0,71302.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562826103,0.01098354,71324.0,71301.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1770562827405,0.014032,71317.0,71301.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1770562827606,0.014033,71314.0,71301.0,0.35899464]
["bitfinex-derivatives","BTCF0:USTF0",1770562827802,0.02501654,71314.0,71301.0,0.35899464]
["bitfinex-derivatives","BTCF0:USTF0",1770562828401,0.014029,71332.0,71312.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562829702,0.014029,71337.0,71312.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562829897,0.014029,71333.0,71312.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562830800,0.014029,71333.0,71301.0,0.35899464]
["bitfinex-derivatives","BTCF0:USTF0",1770562830801,0.014028,71337.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562831006,0.014028,71337.0,71314.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562831198,0.014028,71337.0,71316.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562833410,0.01403,71331.0,71316.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562833604,0.01098354,71343.0,71316.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562833605,0.014028,71338.0,71316.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562833811,0.014028,71338.0,71318.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562834398,0.014029,71332.0,71318.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562834602,0.01098354,71331.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562835010,0.01098354,71331.0,71312.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562837212,0.01098354,71331.0,71301.0,0.35899464]
["bitfinex-derivatives","BTCF0:USTF0",1770562837213,0.01098354,71323.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770562837409,0.01403,71329.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770562837612,0.01403,71329.0,71308.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562839809,0.014029,71332.0,71310.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562840007,0.014029,71336.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770562840214,0.02501254,71336.0,71314.0,0.02532441]
["bitfinex-derivatives","BTCF0:USTF0",1770562840611,0.01098354,71336.0,71317.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562840819,0.014027,71344.0,71323.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562841323,0.01098354,71345.0,71327.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562842424,0.02501054,71345.0,71327.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562842626,0.014027,71343.0,71327.0,0.01129141]
["bitfinex-derivatives","BTCF0:USTF0",1770562842824,0.01098354,71342.0,71321.0,0.02532341]
["bitfinex-derivatives","BTCF0:USTF0",1770562843013,0.014028,71341.0,71321.0,0.02532341]
["bitfinex-derivatives","BTCF0:USTF0",1770562843219,0.02501154,71341.0,71321.0,0.02532341]
["bitfinex-derivatives","BTCF0:USTF0",1770562844819,0.02501154,71341.0,71322.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562845620,0.014028,71339.0,71322.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562846325,0.014027,71342.0,71323.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562849327,0.02543929,71342.0,71323.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562849729,0.014028,71340.0,71323.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562856233,0.01141229,71339.0,71323.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562856422,0.01141229,71366.0,71325.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562856622,0.01141229,71366.0,71330.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562856623,0.01141229,71356.0,71330.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562856820,0.014026,71349.0,71331.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562857026,0.01141229,71346.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562857221,0.01141229,71344.0,71325.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770562857526,0.01141229,71344.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562858734,0.01141229,71344.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770562859126,0.01141229,71344.0,71324.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562859331,0.01141229,71351.0,71324.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562860335,0.01141229,71351.0,71333.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562861636,0.01141229,71349.0,71323.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1770562861843,0.01141229,71339.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770562862139,0.01141229,71338.0,71313.0,0.11174636]
["bitfinex-derivatives","BTCF0:USTF0",1770562862328,0.01141229,71338.0,71313.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562863433,0.014028,71337.0,71317.0,0.02503624]
["bitfinex-derivatives","BTCF0:USTF0",1770562863636,0.2011,71364.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562863637,0.01141229,71364.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562863832,0.01141229,71364.0,71344.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562864140,0.01141229,71364.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770562864437,0.01141229,71372.0,71347.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562864635,0.41540021,71409.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770562864636,0.01141229,71380.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770562864836,0.01141229,71380.0,71356.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562865138,0.01141229,71380.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770562865538,0.01141229,71387.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770562866834,0.01141229,71385.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770562868736,0.41540021,71420.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770562868737,0.0002,71412.0,71401.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562869039,0.01141229,71428.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562869246,0.01141229,71437.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562869540,0.01141229,71437.0,71404.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562869741,0.01141229,71437.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562869938,0.01141229,71458.0,71420.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562870145,0.0002,71459.0,71422.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562870146,0.014007,71448.0,71422.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562871143,0.014007,71448.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770562871144,0.01141229,71449.0,71424.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562871938,0.01141229,71449.0,71424.0,0.02501524]
["bitfinex-derivatives","BTCF0:USTF0",1770562872140,0.02541729,71457.0,71428.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770562872347,0.0002,71459.0,71436.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562872540,0.0002,71468.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562872741,0.014003,71468.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562872940,0.01141229,71471.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562873148,0.01141229,71468.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562873740,0.014003,71467.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562873941,0.0002,71464.0,71442.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562874339,0.01141229,71502.0,71444.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562874542,0.01141229,71527.0,71481.0,0.01100424]
["bitfinex-derivatives","BTCF0:USTF0",1770562874738,0.01141229,71527.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562874739,0.01141229,71527.0,71482.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1770562874939,0.01145244,71525.0,71469.0,0.02451726]
["bitfinex-derivatives","BTCF0:USTF0",1770562875248,0.01145244,71513.0,71469.0,0.01051526]
["bitfinex-derivatives","BTCF0:USTF0",1770562875448,0.01145244,71513.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562875750,0.01145244,71513.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562875954,0.01145244,71513.0,71487.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562876136,0.01098104,71532.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562876343,0.01098104,71532.0,71489.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562876543,0.01098104,71532.0,71468.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562876748,0.18144,71555.0,71487.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562876749,0.01098104,71530.0,71487.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562876943,0.01098104,71530.0,71489.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562877144,0.01098104,71530.0,71498.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562877353,0.01098104,71550.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770562877647,0.18144,71555.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562877648,0.01098104,71539.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562877844,0.01098104,71524.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562878050,0.01098104,71524.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562879047,0.01098104,71534.0,71503.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562879245,0.01098104,71544.0,71507.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562879550,0.01098104,71544.0,71488.0,0.28292]
["bitfinex-derivatives","BTCF0:USTF0",1770562879551,0.01098104,71544.0,71514.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562879750,0.01098104,71544.0,71520.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770562880250,0.01098104,71544.0,71515.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562880449,0.01098104,71544.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770562880849,0.01098104,71544.0,71515.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562881251,0.01098104,71544.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770562882350,0.01098104,71544.0,71515.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562882550,0.069871,71616.0,71515.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562882551,0.01098104,71562.0,71528.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562882855,0.01098104,71562.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562882856,0.01098104,71562.0,71535.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562883154,0.01098104,71574.0,71540.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562883352,0.02496304,71572.0,71541.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562883552,0.01098104,71571.0,71541.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562883752,0.01098104,71571.0,71542.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770562884453,0.01088104,71571.0,71544.0,0.02547436]
["bitfinex-derivatives","BTCF0:USTF0",1770562884658,0.01088104,71571.0,71522.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1770562884659,0.01098104,71562.0,71532.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562885146,0.069904,71582.0,71533.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770562885147,0.01098104,71559.0,71533.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770562885348,0.01098104,71559.0,71532.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562885349,0.013987,71546.0,71521.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770562885554,0.0002,71537.0,71520.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562885761,0.0002,71537.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770562886354,0.0002,71537.0,71520.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770562886557,0.01098104,71532.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562886755,0.01098104,71532.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770562886956,0.01098104,71532.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562887460,0.0002,71539.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562887461,0.01098104,71526.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562887759,0.02497304,71521.0,71496.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562887955,0.01098104,71518.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562888353,0.01098104,71515.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562888558,0.01098104,71513.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562888853,0.083937,71537.0,71471.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1770562888854,0.013996,71505.0,71471.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1770562889053,0.01098104,71502.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562889263,0.01098104,71498.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562889565,0.0002,71515.0,71473.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562889760,0.01098104,71517.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562890558,0.0002,71523.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562890859,0.02497304,71522.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562891049,0.0002,71518.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562891250,0.01118104,71518.0,71485.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562891457,0.01098104,71516.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562892257,0.0002,71518.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562892258,0.013998,71492.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562892446,0.02497904,71492.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562892962,0.01098104,71488.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562893257,0.083967,71512.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562893258,0.02498004,71487.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562893652,0.01098104,71487.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562894059,0.01098104,71487.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562895061,0.01098104,71487.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562895260,0.013999,71486.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562895460,0.01098104,71487.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562896053,0.01098104,71493.0,71465.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562896256,0.013999,71489.0,71465.0,0.02548936]
["bitfinex-derivatives","BTCF0:USTF0",1770562896564,0.013999,71489.0,71445.0,0.18116]
["bitfinex-derivatives","BTCF0:USTF0",1770562896565,0.01098104,71481.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562896961,0.013996,71503.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562896962,0.01098104,71477.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562897162,0.01098104,71477.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562897962,0.014001,71476.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562898164,0.01098104,71487.0,71459.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562898957,0.013999,71486.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562899158,0.01395,71483.0,71459.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562899760,0.01098104,71487.0,71459.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562900557,0.0002,71491.0,71459.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562901462,0.013997,71496.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562901662,0.013997,71496.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562901864,0.01098104,71497.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562902259,0.0002,71503.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562902464,0.013995,71508.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562902656,0.013995,71508.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562902862,0.0002,71511.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562903259,0.013995,71510.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562903660,0.0002,71509.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562903961,0.013995,71508.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562904366,0.0002,71509.0,71479.0,0.01148636]
["bitfinex-derivatives","BTCF0:USTF0",1770562904768,0.013994,71512.0,71482.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562905971,0.0002,71506.0,71482.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562906364,0.0002,71506.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562907062,0.013994,71512.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562908163,0.0002,71509.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562908859,0.01050345,71494.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562909057,0.02450145,71494.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562909266,0.01050345,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562909964,0.02450145,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562910872,0.01050345,71493.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562912270,0.013998,71492.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562912470,0.013998,71490.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562912673,0.01050345,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562913567,0.013998,71494.0,71468.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562913769,0.01050345,71493.0,71468.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562914366,0.013998,71494.0,71468.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562914569,0.013998,71494.0,71473.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562915077,0.013998,71492.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562915576,0.013999,71489.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562915776,0.01050345,71488.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562916572,0.013999,71487.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562917078,0.013999,71487.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562917280,0.014,71484.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562917474,0.0002,71493.0,71447.0,0.10908231]
["bitfinex-derivatives","BTCF0:USTF0",1770562917475,0.01050345,71477.0,71447.0,0.10908231]
["bitfinex-derivatives","BTCF0:USTF0",1770562917675,0.014004,71464.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770562917875,0.014004,71464.0,71437.0,0.17461967]
["bitfinex-derivatives","BTCF0:USTF0",1770562917876,0.01050345,71463.0,71437.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562918071,0.014005,71458.0,71427.0,0.10908231]
["bitfinex-derivatives","BTCF0:USTF0",1770562918280,0.014005,71455.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770562918573,0.014005,71455.0,71420.0,0.20452933]
["bitfinex-derivatives","BTCF0:USTF0",1770562918574,0.014005,71455.0,71430.0,0.0250062]
["bitfinex-derivatives","BTCF0:USTF0",1770562919075,0.01050345,71470.0,71433.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562919278,0.014202,71471.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562919778,0.014001,71475.0,71444.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562919974,0.014001,71475.0,71448.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562920280,0.014001,71475.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562920980,0.41059888,71492.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562920981,0.014,71483.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770562921280,0.014002,71474.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562922676,0.014002,71474.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562922881,0.01050345,71477.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562923085,0.014001,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562923585,0.014002,71473.0,71454.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562924380,0.014002,71473.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562924688,0.014002,71470.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770562925382,0.014002,71470.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562926176,0.014002,71470.0,71450.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562926383,0.014002,71470.0,71452.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562928099,0.014003,71467.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770562928300,0.0002,71482.0,71443.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562928301,0.014004,71464.0,71443.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562928797,0.014003,71468.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770562929395,0.01050345,71470.0,71443.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562929610,0.014005,71459.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770562930194,0.01050345,71459.0,71434.0,0.0250052]
["bitfinex-derivatives","BTCF0:USTF0",1770562930400,0.014006,71451.0,71434.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562930586,0.01050345,71456.0,71434.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562930793,0.01050345,71456.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770562930993,0.01050345,71452.0,71426.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770562932598,0.014008,71442.0,71425.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562932798,0.01050345,71441.0,71406.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562933104,0.01050345,71437.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562933293,0.01401,71431.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562933495,0.014011,71428.0,71407.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562934302,0.014013,71414.0,71398.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1770562935197,0.014009,71435.0,71384.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562935198,0.0256481,71412.0,71384.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562935499,0.014014,71409.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770562935897,0.014014,71409.0,71376.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1770562935898,0.014011,71424.0,71402.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770562936101,0.014011,71424.0,71403.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562936904,0.014013,71415.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770562937092,0.014012,71423.0,71393.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562937298,0.014011,71427.0,71403.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562937798,0.014011,71424.0,71403.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562939298,0.014011,71428.0,71404.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562939500,0.01401,71432.0,71404.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562940504,0.014007,71445.0,71417.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562941409,0.014008,71442.0,71423.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562942106,0.014007,71446.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770562942299,0.014007,71446.0,71426.0,0.02550881]
["bitfinex-derivatives","BTCF0:USTF0",1770562942500,0.0116341,71453.0,71426.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562942701,0.014009,71438.0,71417.0,0.02551081]
["bitfinex-derivatives","BTCF0:USTF0",1770562943005,0.014008,71442.0,71417.0,0.02551081]
["bitfinex-derivatives","BTCF0:USTF0",1770562943396,0.014008,71442.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770562943592,0.014006,71450.0,71428.0,0.02550781]
["bitfinex-derivatives","BTCF0:USTF0",1770562943806,0.014006,71450.0,71429.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562943991,0.014007,71447.0,71429.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562944196,0.014007,71444.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770562944393,0.0256411,71444.0,71423.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770562945300,0.014007,71448.0,71429.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562945510,0.014006,71452.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770562945810,0.014006,71452.0,71429.0,0.02550781]
["bitfinex-derivatives","BTCF0:USTF0",1770562946311,0.014006,71449.0,71429.0,0.02550781]
["bitfinex-derivatives","BTCF0:USTF0",1770562946902,0.473363,71467.0,71421.0,0.02550981]
["bitfinex-derivatives","BTCF0:USTF0",1770562946903,0.0116341,71442.0,71421.0,0.02550981]
["bitfinex-derivatives","BTCF0:USTF0",1770562947402,0.014009,71438.0,71421.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562947596,0.0116341,71427.0,71398.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562947800,0.0256451,71427.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562948110,0.0116341,71427.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770562948405,0.014012,71421.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770562948909,0.014012,71421.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770562949495,0.014011,71425.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770562949700,0.0116341,71422.0,71389.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562949907,0.014012,71421.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770562951308,0.014013,71418.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770562951504,0.014013,71418.0,71400.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562952411,0.014011,71428.0,71410.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562952704,0.01401,71432.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770562952907,0.014009,71436.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562953108,0.01401,71434.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562953309,0.014009,71438.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562953501,0.014009,71436.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562953909,0.01401,71433.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562954111,0.014009,71437.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562954313,0.014009,71435.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562955110,0.2011,71456.0,71410.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562955111,0.0116341,71448.0,71410.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562955299,0.014008,71444.0,71419.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562956213,0.014008,71444.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770562956214,0.0116341,71466.0,71436.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562956912,0.014004,71461.0,71436.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562957102,0.014004,71461.0,71441.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770562957304,0.0116341,71457.0,71427.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562957499,0.0256391,71456.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770562957911,0.0256391,71456.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770562958209,0.0002,71469.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770562958210,0.014004,71464.0,71443.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770562958418,0.0116341,71468.0,71441.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562958801,0.014004,71464.0,71441.0,0.01149781]
["bitfinex-derivatives","BTCF0:USTF0",1770562959409,0.0116341,71476.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562959611,0.014002,71473.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562959910,0.0116341,71476.0,71448.0,0.02550481]
["bitfinex-derivatives","BTCF0:USTF0",1770562959911,0.014002,71470.0,71448.0,0.02550481]
["bitfinex-derivatives","BTCF0:USTF0",1770562960114,0.0256361,71470.0,71448.0,0.02550481]
["bitfinex-derivatives","BTCF0:USTF0",1770562960412,0.0256361,71470.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770562961512,0.014001,71477.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562964611,0.0116341,71480.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770562964911,0.0116341,71480.0,71463.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562965217,0.013999,71485.0,71463.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562965406,0.013999,71485.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562965712,0.0002,71492.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562965916,0.0002,71492.0,71473.0,0.0248284]
["bitfinex-derivatives","BTCF0:USTF0",1770562966502,0.013998,71494.0,71474.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562967418,0.013996,71502.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562967618,0.013996,71502.0,71478.0,0.0248274]
["bitfinex-derivatives","BTCF0:USTF0",1770562968517,0.013996,71502.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562968715,0.0002,71504.0,71482.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562968910,0.0002,71504.0,71483.0,0.0248264]
["bitfinex-derivatives","BTCF0:USTF0",1770562969111,0.0002,71504.0,71491.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562969414,0.01157268,71502.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562970217,0.01157268,71502.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562970418,0.02556868,71501.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562970919,0.01177268,71501.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562972111,0.01157268,71501.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562972320,0.02556968,71497.0,71477.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562973013,0.01157268,71497.0,71477.0,0.0248274]
["bitfinex-derivatives","BTCF0:USTF0",1770562974409,0.013996,71501.0,71479.0,0.0248264]
["bitfinex-derivatives","BTCF0:USTF0",1770562974609,0.0002,71503.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562975417,0.013995,71510.0,71488.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562975626,0.01177268,71512.0,71488.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562975924,0.01177268,71512.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770562975925,0.013996,71504.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562976722,0.01157268,71501.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562976922,0.01157268,71500.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562977121,0.013997,71496.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770562977923,0.013997,71496.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770562978424,0.013997,71496.0,71472.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562978425,0.01157268,71496.0,71472.0,0.0248284]
["bitfinex-derivatives","BTCF0:USTF0",1770562978826,0.013998,71491.0,71472.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562979324,0.0002,71496.0,71472.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562979522,0.0002,71496.0,71475.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562980126,0.013996,71503.0,71475.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562980426,0.013996,71503.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770562980626,0.013996,71503.0,71483.0,0.0248264]
["bitfinex-derivatives","BTCF0:USTF0",1770562980823,0.014195,71507.0,71486.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562981025,0.0002,71507.0,71487.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562981225,0.013995,71509.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562982023,0.013995,71509.0,71491.0,0.0248244]
["bitfinex-derivatives","BTCF0:USTF0",1770562982419,0.0002,71512.0,71491.0,0.0248244]
["bitfinex-derivatives","BTCF0:USTF0",1770562982626,0.0002,71512.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562983527,0.013994,71515.0,71495.0,0.0248234]
["bitfinex-derivatives","BTCF0:USTF0",1770562984523,0.013993,71518.0,71498.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562985224,0.013993,71516.0,71498.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562987523,0.0002,71518.0,71498.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562987729,0.0002,71518.0,71501.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562987929,0.013993,71521.0,71501.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562989030,0.013993,71519.0,71501.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562989340,0.02556668,71511.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562989628,0.01157268,71510.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770562989831,0.01157268,71518.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562990025,0.02556568,71518.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770562990228,0.013993,71518.0,71500.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562990426,0.0002,71520.0,71505.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562990942,0.0002,71520.0,71508.0,0.0248214]
["bitfinex-derivatives","BTCF0:USTF0",1770562991234,0.0002,71527.0,71510.0,0.0248204]
["bitfinex-derivatives","BTCF0:USTF0",1770562991429,0.0002,71527.0,71515.0,0.0248194]
["bitfinex-derivatives","BTCF0:USTF0",1770562991633,0.013989,71538.0,71518.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562991836,0.013989,71536.0,71518.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562992132,0.01399,71534.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770562992339,0.01157268,71533.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770562992639,0.0002,71535.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770562992931,0.0002,71535.0,71517.0,0.0248194]
["bitfinex-derivatives","BTCF0:USTF0",1770562993132,0.013992,71521.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562993331,0.013992,71523.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562993632,0.013992,71521.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562993828,0.02556468,71521.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770562994541,0.013993,71518.0,71499.0,0.0108264]
["bitfinex-derivatives","BTCF0:USTF0",1770562995632,0.0002,71523.0,71503.0,0.02531743]
["bitfinex-derivatives","BTCF0:USTF0",1770562996039,0.014192,71523.0,71503.0,0.02531743]
["bitfinex-derivatives","BTCF0:USTF0",1770562996232,0.0002,71523.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770562996626,0.01138763,71527.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770562998340,0.01138763,71525.0,71504.0,0.02531743]
["bitfinex-derivatives","BTCF0:USTF0",1770562998537,0.01138763,71525.0,71481.0,0.1669665]
["bitfinex-derivatives","BTCF0:USTF0",1770562998538,0.013994,71514.0,71489.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770562998728,0.01138763,71513.0,71489.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770562998933,0.013994,71510.0,71489.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770562999233,0.013995,71505.0,71489.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770562999433,0.013995,71505.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562999434,0.01138763,71504.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770562999634,0.01138763,71501.0,71480.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770562999933,0.013997,71500.0,71480.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563001432,0.013997,71500.0,71481.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563002038,0.01138763,71497.0,71468.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563002243,0.01138763,71494.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563003635,0.02538563,71493.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563004548,0.02538563,71493.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563005343,0.01138763,71493.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563005752,0.013997,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563006160,0.02538463,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563006364,0.01138763,71493.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563006855,0.02538563,71491.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563007154,0.02538563,71491.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563007464,0.0002,71497.0,71479.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563008361,0.01138763,71509.0,71479.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563008362,0.013996,71503.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563008656,0.013996,71503.0,71484.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563010346,0.02538363,71503.0,71484.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563010955,0.01138763,71500.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563011158,0.01138763,71490.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563013157,0.01138763,71488.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563013461,0.01138763,71477.0,71455.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563013658,0.014,71481.0,71461.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563013962,0.014,71481.0,71462.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563015061,0.014001,71475.0,71454.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563015259,0.02538863,71475.0,71454.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563015459,0.013997,71496.0,71454.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563015460,0.014002,71473.0,71454.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563015764,0.02538963,71470.0,71447.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563016156,0.01138763,71469.0,71447.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563016866,0.014003,71467.0,71448.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563017060,0.014003,71465.0,71447.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563017261,0.01138763,71468.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563018463,0.01138763,71466.0,71439.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563019259,0.01138763,71464.0,71439.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563019459,0.014005,71458.0,71439.0,0.02532943]
["bitfinex-derivatives","BTCF0:USTF0",1770563019659,0.01138763,71464.0,71442.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563019859,0.01138763,71464.0,71433.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563020059,0.014004,71461.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563020260,0.01138763,71464.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563020463,0.01138763,71462.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563021562,0.01138763,71462.0,71443.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563021766,0.014003,71467.0,71443.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563021966,0.01138763,71470.0,71448.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563022168,0.01138763,71477.0,71452.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563022562,0.01138763,71488.0,71454.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563022767,0.01138763,71488.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563022960,0.01138763,71488.0,71468.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563023769,0.01138763,71488.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563023770,0.013999,71485.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563024264,0.013999,71485.0,71465.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563024469,0.50892,71496.0,71467.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563024470,0.013999,71489.0,71467.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563025361,0.013999,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563025970,0.02471262,71489.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563026468,0.013999,71487.0,71467.0,0.01132143]
["bitfinex-derivatives","BTCF0:USTF0",1770563027573,0.01071362,71488.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563028171,0.01071362,71488.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563029175,0.013998,71491.0,71472.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563029370,0.0002,71500.0,71462.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563029371,0.01071362,71487.0,71462.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563029572,0.01071362,71477.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563029774,0.01071362,71473.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563030074,0.02471562,71472.0,71454.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563030371,0.01071362,71471.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563030970,0.02471562,71470.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563031177,0.01071362,71469.0,71449.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563032171,0.01071362,71469.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563039378,0.01071362,71469.0,71445.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563039678,0.02471762,71462.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563040377,0.01071362,71462.0,71445.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563040577,0.01071362,71476.0,71449.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563041375,0.014003,71469.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563041773,0.014002,71472.0,71453.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563042276,0.014003,71469.0,71453.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563044284,0.02471662,71469.0,71453.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563044880,0.014003,71465.0,71446.0,0.02563505]
["bitfinex-derivatives","BTCF0:USTF0",1770563045085,0.014004,71463.0,71446.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563047083,0.01071362,71465.0,71426.0,0.11154474]
["bitfinex-derivatives","BTCF0:USTF0",1770563047284,0.01071362,71458.0,71435.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563048384,0.01071362,71452.0,71435.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563048586,0.014006,71451.0,71435.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563050388,0.014005,71454.0,71435.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563051391,0.014005,71458.0,71437.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563052486,0.02471562,71470.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563052689,0.014003,71468.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563054589,0.01071362,71470.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563054795,0.014003,71469.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563055186,0.014003,71467.0,71451.0,0.01162805]
["bitfinex-derivatives","BTCF0:USTF0",1770563055892,0.02503341,71458.0,71439.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563057688,0.01102841,71455.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563058293,0.01102841,71455.0,71435.0,0.02536607]
["bitfinex-derivatives","BTCF0:USTF0",1770563058493,0.01102841,71454.0,71435.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563058696,0.01102841,71454.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563058988,0.014006,71451.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563059194,0.01102841,71452.0,71430.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563060485,0.014006,71449.0,71430.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563061694,0.014006,71452.0,71432.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563062489,0.01102841,71456.0,71432.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563062890,0.014006,71449.0,71432.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563064195,0.014006,71449.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563064196,0.014007,71447.0,71429.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563064395,0.014007,71447.0,71426.0,0.02536807]
["bitfinex-derivatives","BTCF0:USTF0",1770563064598,0.014007,71447.0,71427.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563064788,0.014007,71447.0,71414.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1770563064789,0.014007,71447.0,71429.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563066898,0.02503541,71447.0,71429.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563069694,0.014004,71463.0,71414.0,0.51176]
["bitfinex-derivatives","BTCF0:USTF0",1770563069695,0.01102841,71446.0,71421.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563069995,0.014008,71441.0,71423.0,0.02536807]
["bitfinex-derivatives","BTCF0:USTF0",1770563070198,0.014008,71441.0,71424.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563071501,0.01102841,71438.0,71413.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563071704,0.01401,71430.0,71413.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563072004,0.02503841,71430.0,71413.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563072896,0.01102841,71429.0,71413.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563073200,0.41059888,71448.0,71406.0,0.02537207]
["bitfinex-derivatives","BTCF0:USTF0",1770563073201,0.01102841,71427.0,71406.0,0.02537207]
["bitfinex-derivatives","BTCF0:USTF0",1770563073403,0.014011,71426.0,71406.0,0.02537207]
["bitfinex-derivatives","BTCF0:USTF0",1770563073795,0.02503941,71426.0,71407.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563074396,0.01102841,71426.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563074702,0.01102841,71426.0,71409.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563075102,0.01102841,71426.0,71388.0,0.11154474]
["bitfinex-derivatives","BTCF0:USTF0",1770563075103,0.01102841,71413.0,71396.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563075404,0.01102841,71413.0,71377.0,0.1669665]
["bitfinex-derivatives","BTCF0:USTF0",1770563075405,0.014012,71422.0,71400.0,0.02537307]
["bitfinex-derivatives","BTCF0:USTF0",1770563075595,0.014012,71419.0,71401.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563075997,0.01102841,71419.0,71390.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563077402,0.014017,71396.0,71373.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563077608,0.01102841,71399.0,71380.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563078009,0.014016,71400.0,71380.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563079003,0.014017,71397.0,71380.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563079405,0.014017,71397.0,71355.0,0.62278474]
["bitfinex-derivatives","BTCF0:USTF0",1770563079406,0.01102841,71396.0,71371.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563079704,0.014018,71391.0,71371.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563080099,0.02504641,71391.0,71371.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563080304,0.01102841,71391.0,71371.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563081106,0.01102841,71391.0,71370.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563081607,0.014018,71392.0,71370.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563082002,0.01102841,71399.0,71370.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563082202,0.014015,71405.0,71380.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563082405,0.014015,71405.0,71382.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563082806,0.014015,71405.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563083004,0.01102841,71407.0,71384.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563083701,0.014013,71413.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563083901,0.01102841,71423.0,71393.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563084106,0.014012,71419.0,71396.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563084612,0.01102841,71419.0,71398.0,0.01135707]
["bitfinex-derivatives","BTCF0:USTF0",1770563084805,0.070037,71447.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563084806,0.01102841,71426.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563085113,0.01151216,71422.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563085313,0.014011,71427.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563085513,0.01151216,71429.0,71406.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563086211,0.014011,71428.0,71406.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563086413,0.01151216,71427.0,71406.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563086811,0.02552316,71426.0,71406.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563087710,0.01151216,71415.0,71390.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563088015,0.01401,71433.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563088016,0.014016,71403.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563088210,0.02552816,71403.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563088909,0.014011,71425.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563088910,0.01151216,71400.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563089111,0.02552916,71397.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563089704,0.01151216,71392.0,71371.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563089911,0.01151216,71392.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563091105,0.014018,71391.0,71370.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563091314,0.014018,71388.0,71370.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563091616,0.014018,71390.0,71370.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563092112,0.01151216,71389.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563092417,0.01151216,71389.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563093518,0.36032,71414.0,71376.0,0.0253943]
["bitfinex-derivatives","BTCF0:USTF0",1770563093519,0.01151216,71397.0,71376.0,0.0253943]
["bitfinex-derivatives","BTCF0:USTF0",1770563094113,0.01151216,71397.0,71377.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563094417,0.014015,71404.0,71381.0,0.0253933]
["bitfinex-derivatives","BTCF0:USTF0",1770563094712,0.014015,71404.0,71384.0,0.0253923]
["bitfinex-derivatives","BTCF0:USTF0",1770563095727,0.02552716,71405.0,71384.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563096617,0.01151216,71405.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563096820,0.014014,71409.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563097217,0.02552716,71403.0,71378.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563097416,0.01151216,71400.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563099921,0.01151216,71400.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563100822,0.014015,71405.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563101023,0.014015,71405.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563102120,0.02552716,71405.0,71383.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563102419,0.02552716,71403.0,71383.0,0.0253923]
["bitfinex-derivatives","BTCF0:USTF0",1770563103918,0.01151216,71403.0,71383.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563104124,0.014014,71411.0,71387.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563104325,0.014014,71411.0,71391.0,0.0253913]
["bitfinex-derivatives","BTCF0:USTF0",1770563104722,0.01151216,71417.0,71395.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563105226,0.01151216,71417.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563105432,0.01151216,71417.0,71395.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563105832,0.01151216,71417.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563106837,0.01151216,71417.0,71395.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563106838,0.02552516,71416.0,71395.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563108035,0.01151216,71415.0,71395.0,0.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1770563112742,0.01151216,71415.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563114939,0.01110086,71411.0,71373.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563115135,0.01110086,71394.0,71373.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563115335,0.014018,71393.0,71373.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563116133,0.014018,71391.0,71373.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563116336,0.01110086,71390.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563116542,0.01110086,71388.0,71366.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563117040,0.01110086,71388.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563117243,0.01110086,71395.0,71370.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563117543,0.014017,71398.0,71378.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563118543,0.014017,71393.0,71378.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563119441,0.014018,71390.0,71378.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563119739,0.014018,71390.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563119740,0.014018,71390.0,71370.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563120334,0.014017,71394.0,71372.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563120536,0.014016,71399.0,71377.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563120743,0.014016,71399.0,71379.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563120948,0.014016,71403.0,71379.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563121349,0.014014,71413.0,71379.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563121350,0.014016,71398.0,71379.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563121549,0.02511786,71396.0,71379.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563121851,0.01110086,71395.0,71374.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563122649,0.01110086,71395.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563122851,0.01110086,71395.0,71377.0,0.02511419]
["bitfinex-derivatives","BTCF0:USTF0",1770563125151,0.01110086,71395.0,71378.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563130255,0.014015,71406.0,71385.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563130454,0.014014,71409.0,71388.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563131561,0.014014,71413.0,71392.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563131762,0.014014,71413.0,71368.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1770563131763,0.01110086,71393.0,71371.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563131953,0.01110086,71393.0,71372.0,0.02511519]
["bitfinex-derivatives","BTCF0:USTF0",1770563132153,0.014016,71402.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563132460,0.014016,71402.0,71381.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563133251,0.014016,71402.0,71382.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563133453,0.014015,71406.0,71385.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563134164,0.02511586,71406.0,71385.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563134654,0.41059888,71420.0,71387.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563134655,0.014014,71410.0,71387.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563135255,0.014014,71410.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563135456,0.014014,71410.0,71389.0,0.01109419]
["bitfinex-derivatives","BTCF0:USTF0",1770563136063,0.88795427,71431.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563136064,0.01110086,71452.0,71420.0,0.00682095]
["bitfinex-derivatives","BTCF0:USTF0",1770563136365,0.01164323,71448.0,71423.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770563136868,0.01164323,71448.0,71425.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563137074,0.01164323,71448.0,71425.0,0.0140813]
["bitfinex-derivatives","BTCF0:USTF0",1770563137776,0.01164323,71448.0,71428.0,0.0140803]
["bitfinex-derivatives","BTCF0:USTF0",1770563137976,0.01164323,71455.0,71428.0,7.03e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770563138269,0.01164323,71455.0,71434.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563139774,0.51592,71474.0,71434.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1770563139775,0.01150956,71465.0,71434.0,0.00047131]
["bitfinex-derivatives","BTCF0:USTF0",1770563140077,0.01150956,71465.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563140078,0.01150956,71465.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563140472,0.01150956,71465.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563140872,0.014002,71474.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563141075,0.02554977,71474.0,71451.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1770563141268,0.02554777,71483.0,71457.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1770563141674,0.01154777,71492.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563141970,0.01154777,71492.0,71467.0,0.00035666]
["bitfinex-derivatives","BTCF0:USTF0",1770563142373,0.01154777,71492.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563142679,0.01154777,71492.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563144571,0.013996,71502.0,71469.0,6.175e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770563144572,0.013995,71507.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563144772,0.0115922,71500.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563145675,0.013993,71519.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563145676,0.01162376,71497.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563145878,0.01162376,71497.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563146275,0.01162376,71497.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563147873,0.01162376,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563148186,0.01162376,71497.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563148187,0.01162376,71507.0,71480.0,0.01446643]
["bitfinex-derivatives","BTCF0:USTF0",1770563149889,0.01162376,71507.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563151490,0.01162376,71505.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563153392,0.1814,71520.0,71467.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563153393,0.01162376,71499.0,71467.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563153580,0.01162376,71499.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563155389,0.195393,71520.0,71454.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563155390,0.01162376,71497.0,71454.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563155690,0.01162376,71485.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563156590,0.01162376,71482.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563158388,0.01162376,71480.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563158589,0.01162376,71478.0,71454.0,0.02549151]
["bitfinex-derivatives","BTCF0:USTF0",1770563158887,0.02562576,71473.0,71454.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563159387,0.01162376,71472.0,71454.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563160989,0.014001,71478.0,71454.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563161184,0.013999,71490.0,71465.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563161387,0.013998,71494.0,71469.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563162390,0.013997,71498.0,71474.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563162586,0.013997,71495.0,71477.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563162787,0.013998,71492.0,71477.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563163177,0.02562176,71492.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563163692,0.013998,71492.0,71473.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563164387,0.013997,71495.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563164587,0.02562076,71499.0,71477.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563164789,0.02562076,71499.0,71479.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563165187,0.01162376,71499.0,71479.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563165393,0.01162376,71499.0,71480.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563165692,0.013997,71495.0,71472.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563165890,0.013997,71499.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563166086,0.01162376,71498.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563166592,0.013997,71497.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563166893,0.013997,71497.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563167089,0.01162376,71498.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563167292,0.02562576,71474.0,71454.0,0.1669665]
["bitfinex-derivatives","BTCF0:USTF0",1770563167491,0.02562576,71474.0,71453.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1770563167792,0.02562576,71474.0,71450.0,0.02549251]
["bitfinex-derivatives","BTCF0:USTF0",1770563168096,0.01162376,71471.0,71450.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563168294,0.014004,71460.0,71439.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1770563168592,0.014004,71460.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563169183,0.014004,71460.0,71437.0,0.02549551]
["bitfinex-derivatives","BTCF0:USTF0",1770563169378,0.01162376,71483.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563169587,0.014001,71478.0,71459.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563169782,0.014001,71475.0,71459.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563170185,0.014002,71472.0,71451.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563170399,0.014002,71472.0,71450.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563170896,0.014003,71469.0,71450.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563171390,0.01162376,71475.0,71441.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563171791,0.014004,71462.0,71441.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563171988,0.01162376,71462.0,71441.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563172196,0.01162376,71462.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563172491,0.014004,71463.0,71442.0,0.02549451]
["bitfinex-derivatives","BTCF0:USTF0",1770563173297,0.014004,71463.0,71442.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563173491,0.01162376,71462.0,71434.0,0.01148651]
["bitfinex-derivatives","BTCF0:USTF0",1770563174400,0.01162376,71462.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563174998,0.02562776,71462.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563175793,0.01119635,71471.0,71443.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563175994,0.01119635,71471.0,71445.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563176497,0.01119635,71471.0,71429.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1770563176498,0.01119635,71471.0,71432.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563176699,0.02520035,71459.0,71435.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563178091,0.02520035,71459.0,71437.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563178291,0.02520035,71459.0,71429.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1770563178292,0.01119635,71459.0,71438.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563178492,0.014004,71462.0,71438.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563179595,0.02519935,71467.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563179994,0.014004,71464.0,71443.0,0.02554959]
["bitfinex-derivatives","BTCF0:USTF0",1770563180395,0.014004,71464.0,71446.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563181904,0.014002,71472.0,71454.0,0.02554759]
["bitfinex-derivatives","BTCF0:USTF0",1770563182201,0.014002,71472.0,71454.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563184797,0.014002,71470.0,71454.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563185101,0.014003,71468.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563185307,0.02519935,71468.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563185502,0.02519935,71465.0,71446.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563185704,0.01119635,71457.0,71430.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563185908,0.014006,71452.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563186605,0.01119635,71454.0,71430.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563187007,0.01119635,71451.0,71430.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563187398,0.014008,71443.0,71422.0,0.02555459]
["bitfinex-derivatives","BTCF0:USTF0",1770563188208,0.014008,71443.0,71423.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563188703,0.014008,71443.0,71424.0,0.02555359]
["bitfinex-derivatives","BTCF0:USTF0",1770563189112,0.014006,71452.0,71434.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563189316,0.014005,71455.0,71436.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563192111,0.014007,71446.0,71428.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563192509,0.014008,71443.0,71428.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563193919,0.01119635,71450.0,71420.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563194218,0.014009,71434.0,71420.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563195218,0.01401,71432.0,71412.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563195712,0.01119635,71432.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563195916,0.43232501,71456.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563195917,0.01119635,71440.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563196214,0.01119635,71440.0,71418.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563196215,0.01401,71432.0,71418.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563197017,0.01401,71432.0,71410.0,0.02555659]
["bitfinex-derivatives","BTCF0:USTF0",1770563197517,0.014007,71449.0,71410.0,0.02555659]
["bitfinex-derivatives","BTCF0:USTF0",1770563197518,0.01401,71429.0,71410.0,0.02555659]
["bitfinex-derivatives","BTCF0:USTF0",1770563198420,0.014011,71428.0,71410.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563199420,0.01119635,71442.0,71414.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563199609,0.01119635,71442.0,71404.0,0.49856]
["bitfinex-derivatives","BTCF0:USTF0",1770563199610,0.014009,71437.0,71416.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563200215,0.014009,71437.0,71419.0,0.02555459]
["bitfinex-derivatives","BTCF0:USTF0",1770563201122,0.01119635,71442.0,71422.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563201123,0.014008,71441.0,71422.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563201323,0.41832001,71458.0,71427.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563201512,0.01119635,71457.0,71427.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563202115,0.01119635,71457.0,71431.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563202515,0.01119635,71457.0,71432.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563204413,0.014006,71452.0,71432.0,0.01154259]
["bitfinex-derivatives","BTCF0:USTF0",1770563206922,0.01074365,71464.0,71439.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563207225,0.014003,71465.0,71445.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563208020,0.014003,71468.0,71450.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563208219,0.01074365,71471.0,71452.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563208614,0.01074365,71471.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563208818,0.01074365,71479.0,71457.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563209622,0.014001,71477.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563209820,0.014001,71477.0,71459.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563210025,0.014003,71466.0,71450.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563211326,0.014004,71463.0,71443.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563211528,0.014004,71460.0,71442.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563212829,0.014006,71449.0,71434.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563213128,0.02474965,71453.0,71434.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563213330,0.014006,71451.0,71434.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563213529,0.014006,71451.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563215519,0.014006,71451.0,71426.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563215520,0.01074365,71451.0,71426.0,0.02472893]
["bitfinex-derivatives","BTCF0:USTF0",1770563215720,0.01074365,71444.0,71426.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563215920,0.01074365,71444.0,71422.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563216129,0.01074365,71444.0,71422.0,0.133512]
["bitfinex-derivatives","BTCF0:USTF0",1770563216732,0.01074365,71444.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563218226,0.014007,71449.0,71429.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563220031,0.014006,71452.0,71431.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563220437,0.014005,71456.0,71436.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563221135,0.014006,71453.0,71436.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563221532,0.014005,71456.0,71436.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563222235,0.014005,71456.0,71438.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563222634,0.014004,71461.0,71440.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563222830,0.014003,71464.0,71443.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563224330,0.014003,71464.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563224530,0.014003,71464.0,71445.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563224731,0.01074365,71474.0,71447.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563224939,0.01074365,71469.0,71442.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563226139,0.014003,71468.0,71450.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563227340,0.014003,71466.0,71450.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563231336,0.014004,71464.0,71450.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563232531,0.01074365,71461.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563233846,0.014004,71463.0,71446.0,0.01071793]
["bitfinex-derivatives","BTCF0:USTF0",1770563235849,0.014,71483.0,71437.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563235850,0.011602,71482.0,71450.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563237348,0.014001,71477.0,71454.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563237545,0.014002,71475.0,71459.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563239444,0.014,71481.0,71462.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563239939,0.011602,71485.0,71462.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563239940,0.014001,71479.0,71462.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563242249,0.014,71482.0,71464.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563242548,0.025601,71485.0,71466.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563242749,0.025601,71485.0,71448.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563242750,0.41832001,71502.0,71485.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563242956,0.011602,71508.0,71487.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563243856,0.013994,71511.0,71487.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563244454,0.013994,71511.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563244455,0.013993,71520.0,71495.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563244654,0.0002,71519.0,71495.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563245356,0.0002,71519.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563245546,0.0002,71519.0,71497.0,0.02507419]
["bitfinex-derivatives","BTCF0:USTF0",1770563245752,0.013993,71520.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563246256,0.013993,71520.0,71500.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563246458,0.011602,71506.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563246860,0.011602,71514.0,71490.0,0.02507519]
["bitfinex-derivatives","BTCF0:USTF0",1770563247050,0.025596,71514.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563247361,0.011602,71513.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563247653,0.013994,71512.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563248157,0.011602,71511.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563248654,0.41832001,71535.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563248655,0.013993,71516.0,71494.0,0.02507419]
["bitfinex-derivatives","BTCF0:USTF0",1770563248849,0.025595,71516.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563249055,0.3201,71534.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563249056,0.011602,71513.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563249551,0.3201,71534.0,71478.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563249552,0.011602,71506.0,71478.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563249758,0.011602,71504.0,71478.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563249958,0.011602,71504.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563250153,0.011602,71504.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563250656,0.011602,71533.0,71492.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563250858,0.011602,71521.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563251159,0.025593,71527.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563252456,0.011602,71527.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563252846,0.011602,71542.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563253052,0.011602,71538.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563253362,0.011602,71537.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563253759,0.011602,71548.0,71523.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563253963,0.011602,71548.0,71529.0,0.02506819]
["bitfinex-derivatives","BTCF0:USTF0",1770563254260,0.025589,71547.0,71525.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770563254556,0.011602,71536.0,71507.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563254754,0.011602,71529.0,71507.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563254954,0.011602,71555.0,71507.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563255154,0.011602,71535.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563255354,0.011602,71530.0,71507.0,0.02507219]
["bitfinex-derivatives","BTCF0:USTF0",1770563255554,0.011602,71528.0,71507.0,0.02507219]
["bitfinex-derivatives","BTCF0:USTF0",1770563255755,0.011602,71525.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563256164,0.013992,71523.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563256361,0.013993,71519.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563256555,0.025595,71519.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563257662,0.011602,71519.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563257959,0.013995,71506.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563258164,0.025596,71511.0,71489.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563258359,0.025595,71519.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563259061,0.025595,71519.0,71497.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563259455,0.025595,71519.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563259654,0.025595,71519.0,71499.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563259856,0.013991,71527.0,71505.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563260167,0.011602,71525.0,71497.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563260462,0.011602,71521.0,71497.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563260655,0.013991,71526.0,71504.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563261364,0.013992,71524.0,71502.0,0.02507319]
["bitfinex-derivatives","BTCF0:USTF0",1770563261568,0.013992,71521.0,71502.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563261863,0.013995,71509.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563262465,0.013994,71513.0,71493.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563262658,0.013994,71513.0,71494.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563263360,0.011602,71517.0,71493.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563263554,0.011602,71517.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563263864,0.011602,71517.0,71493.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563264161,0.011602,71517.0,71480.0,0.27835719]
["bitfinex-derivatives","BTCF0:USTF0",1770563264365,0.011602,71511.0,71481.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563264560,0.011602,71511.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563264963,0.011602,71511.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563265468,0.01078727,71510.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563266364,0.013995,71509.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563266762,0.02478227,71509.0,71488.0,0.01107719]
["bitfinex-derivatives","BTCF0:USTF0",1770563267363,0.013996,71503.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563267570,0.01078727,71502.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563267870,0.01078727,71502.0,71489.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563268069,0.01078727,71510.0,71489.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563268267,0.01078727,71510.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563269271,0.02478227,71509.0,71489.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563269465,0.01078727,71508.0,71489.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563270066,0.01078727,71508.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563270263,0.013994,71513.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563270463,0.01078727,71516.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563271058,0.01078727,71524.0,71498.0,0.02557694]
["bitfinex-derivatives","BTCF0:USTF0",1770563271258,0.013992,71521.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563271459,0.02477927,71524.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563272265,0.01078727,71524.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563272567,0.01078727,71532.0,71503.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563272771,0.01078727,71532.0,71506.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563273066,0.01078727,71530.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563273670,0.01078727,71530.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563273861,0.01078727,71530.0,71511.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563274061,0.01399,71534.0,71511.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563274262,0.02477727,71534.0,71511.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563274464,0.01399,71532.0,71511.0,0.02557394]
["bitfinex-derivatives","BTCF0:USTF0",1770563274670,0.01078727,71531.0,71511.0,0.02557394]
["bitfinex-derivatives","BTCF0:USTF0",1770563274870,0.01078727,71531.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563276367,0.01078727,71531.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563276571,0.013987,71549.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563276572,0.01078727,71526.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563277164,0.01078727,71522.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563278172,0.01078727,71513.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563278872,0.01078727,71512.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563279073,0.01078727,71511.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563279670,0.02478127,71511.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563279870,0.01078727,71510.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563280072,0.01078727,71508.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563280381,0.01078727,71506.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563280675,0.01078727,71505.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563281471,0.01078727,71499.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563281672,0.01078727,71486.0,71462.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563281980,0.01078727,71486.0,71463.0,0.02558394]
["bitfinex-derivatives","BTCF0:USTF0",1770563282175,0.01078727,71486.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563282366,0.01078727,71486.0,71465.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563282569,0.01078727,71494.0,71465.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563283191,0.01078727,71492.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563283374,0.014,71480.0,71457.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563283681,0.01078727,71479.0,71457.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563283983,0.014,71484.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563284172,0.014,71481.0,71460.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563285083,0.013999,71485.0,71460.0,0.02558394]
["bitfinex-derivatives","BTCF0:USTF0",1770563285284,0.01078727,71487.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563285580,0.013998,71493.0,71469.0,0.02558194]
["bitfinex-derivatives","BTCF0:USTF0",1770563285780,0.01078727,71495.0,71472.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563286081,0.013997,71497.0,71472.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563287083,0.013997,71497.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563287283,0.01078727,71502.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563287583,0.01078727,71502.0,71478.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563287785,0.013997,71499.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563288377,0.01078727,71502.0,71482.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563288582,0.013995,71509.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563288884,0.02478227,71509.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563289487,0.013994,71513.0,71491.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563289685,0.013994,71513.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563290185,0.013994,71513.0,71492.0,0.02557794]
["bitfinex-derivatives","BTCF0:USTF0",1770563290988,0.013994,71513.0,71476.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1770563290989,0.01078727,71517.0,71499.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563291282,0.013992,71521.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563291677,0.01078727,71524.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563291976,0.01078727,71524.0,71500.0,0.02557594]
["bitfinex-derivatives","BTCF0:USTF0",1770563292587,0.01078727,71524.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563292888,0.013991,71529.0,71506.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563293688,0.013991,71529.0,71507.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563294184,0.01078727,71532.0,71510.0,0.01157994]
["bitfinex-derivatives","BTCF0:USTF0",1770563295087,0.01078727,71532.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563295290,0.013989,71537.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563295589,0.013989,71537.0,71516.0,0.02542329]
["bitfinex-derivatives","BTCF0:USTF0",1770563295985,0.013989,71537.0,71517.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563296187,0.013987,71546.0,71525.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770563296887,0.01150407,71547.0,71526.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563297087,0.01150407,71541.0,71520.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770563297481,0.013987,71548.0,71526.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770563297680,0.013987,71548.0,71526.0,0.02542129]
["bitfinex-derivatives","BTCF0:USTF0",1770563297882,0.013987,71548.0,71527.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563298199,0.01150407,71536.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563298391,0.01150407,71536.0,71511.0,0.02542429]
["bitfinex-derivatives","BTCF0:USTF0",1770563298690,0.013985,71561.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563298691,0.01150407,71525.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563299690,0.01150407,71525.0,71498.0,0.02542729]
["bitfinex-derivatives","BTCF0:USTF0",1770563299889,0.02549707,71520.0,71498.0,0.02542729]
["bitfinex-derivatives","BTCF0:USTF0",1770563300288,0.01150407,71517.0,71494.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563300894,0.01150407,71515.0,71494.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563301792,0.01150407,71515.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563303591,0.01150407,71515.0,71500.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563304285,0.01150407,71529.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563305490,0.01150407,71528.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563305788,0.01150407,71523.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563305991,0.01150407,71521.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563306680,0.01150407,71519.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563306888,0.01150407,71515.0,71494.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563307489,0.01150407,71511.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563307881,0.01150407,71511.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563308292,0.013995,71507.0,71487.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563308486,0.013992,71524.0,71477.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563308487,0.01150407,71504.0,71477.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563309392,0.01150407,71502.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563309888,0.013996,71501.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563312496,0.013996,71501.0,71479.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563312793,0.01150407,71498.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563313297,0.01150407,71493.0,71471.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563313487,0.02550207,71490.0,71471.0,0.02543229]
["bitfinex-derivatives","BTCF0:USTF0",1770563317398,0.01150407,71489.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563317600,0.013999,71488.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563317803,0.013999,71488.0,71468.0,0.504643]
["bitfinex-derivatives","BTCF0:USTF0",1770563317804,0.02550307,71488.0,71468.0,0.504643]
["bitfinex-derivatives","BTCF0:USTF0",1770563318002,0.01150407,71487.0,71468.0,0.504643]
["bitfinex-derivatives","BTCF0:USTF0",1770563319997,0.02550107,71495.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563320297,0.013998,71492.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563321698,0.013998,71492.0,71474.0,0.02543129]
["bitfinex-derivatives","BTCF0:USTF0",1770563322598,0.013996,71501.0,71480.0,0.01143029]
["bitfinex-derivatives","BTCF0:USTF0",1770563323506,0.013996,71501.0,71482.0,0.02543029]
["bitfinex-derivatives","BTCF0:USTF0",1770563324707,0.013996,71501.0,71468.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1770563324708,0.02550107,71498.0,71478.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563325006,0.02550107,71498.0,71479.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563325207,0.013997,71498.0,71481.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563325405,0.013996,71502.0,71483.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563325605,0.013995,71507.0,71488.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563325801,0.013995,71507.0,71490.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563326807,0.01076389,71508.0,71482.0,0.02460852]
["bitfinex-derivatives","BTCF0:USTF0",1770563327007,0.01076389,71505.0,71482.0,0.02460852]
["bitfinex-derivatives","BTCF0:USTF0",1770563327503,0.013996,71503.0,71484.0,0.02460752]
["bitfinex-derivatives","BTCF0:USTF0",1770563327702,0.01076389,71505.0,71486.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563327904,0.01076389,71505.0,71488.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563328104,0.013995,71507.0,71488.0,0.02460752]
["bitfinex-derivatives","BTCF0:USTF0",1770563328304,0.013995,71507.0,71489.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563329112,0.013996,71503.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563330007,0.01076389,71504.0,71485.0,0.02460752]
["bitfinex-derivatives","BTCF0:USTF0",1770563330212,0.013995,71509.0,71485.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563330514,0.013995,71509.0,71490.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563331406,0.013995,71509.0,71491.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563331806,0.013995,71509.0,71491.0,0.02460652]
["bitfinex-derivatives","BTCF0:USTF0",1770563333112,0.01076389,71504.0,71484.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563333316,0.02475989,71500.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563334516,0.013997,71498.0,71478.0,0.02460952]
["bitfinex-derivatives","BTCF0:USTF0",1770563334811,0.01076389,71493.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563336917,0.01076389,71493.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563337216,0.01076389,71493.0,71474.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563337419,0.01076389,71493.0,71475.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563339509,0.01076389,71493.0,71475.0,0.02460952]
["bitfinex-derivatives","BTCF0:USTF0",1770563340418,0.01076389,71493.0,71476.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563340819,0.01076389,71492.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563341022,0.01076389,71490.0,71468.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1770563341819,0.014003,71468.0,71454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563342018,0.014003,71468.0,71451.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563343718,0.01076389,71471.0,71451.0,0.02461452]
["bitfinex-derivatives","BTCF0:USTF0",1770563343907,0.01076389,71471.0,71452.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563344311,0.01076389,71471.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563344712,0.014002,71474.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563344912,0.014002,71471.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563346221,0.014003,71468.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563346813,0.014002,71471.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563347014,0.014001,71476.0,71453.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563347420,0.014002,71474.0,71455.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563347722,0.02476589,71472.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563347922,0.01076389,71471.0,71454.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563348618,0.01076389,71471.0,71448.0,0.00461352]
["bitfinex-derivatives","BTCF0:USTF0",1770563349423,0.01076389,71471.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563350219,0.014001,71476.0,71456.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563350425,0.014001,71476.0,71458.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563351219,0.01076389,71481.0,71459.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563351418,0.01076389,71493.0,71465.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563352327,0.013999,71486.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563353728,0.013999,71486.0,71467.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563355726,0.0254222,71486.0,71467.0,0.01060852]
["bitfinex-derivatives","BTCF0:USTF0",1770563355928,0.0114232,71483.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563357023,0.0114232,71483.0,71460.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563357224,0.013996,71503.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563357225,0.0114232,71473.0,71452.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563357431,0.0114232,71472.0,71445.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563357627,0.014001,71478.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563358525,0.0114232,71478.0,71459.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563358831,0.0114232,71476.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563360027,0.0114232,71494.0,71454.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563360323,0.014,71481.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563360531,0.013996,71503.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563360532,0.014,71483.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563360737,0.013999,71486.0,71467.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563360931,0.0114232,71490.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563361131,0.013999,71488.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563361832,0.0114232,71490.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563362428,0.0114232,71490.0,71468.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563363734,0.013998,71492.0,71471.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563363935,0.013997,71495.0,71471.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563364432,0.013997,71495.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563365748,0.0114232,71494.0,71473.0,0.02543063]
["bitfinex-derivatives","BTCF0:USTF0",1770563365927,0.0114232,71492.0,71473.0,0.02543063]
["bitfinex-derivatives","BTCF0:USTF0",1770563366832,0.0114232,71492.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563367035,0.0114232,71490.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563368531,0.0114232,71486.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563368938,0.0114232,71482.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563369243,0.0114232,71480.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563370438,0.0114232,71478.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563370639,0.0114232,71485.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563370831,0.014,71484.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563371226,0.0254232,71484.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563371537,0.0114232,71483.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563374335,0.0114232,71483.0,71462.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563374541,0.0114232,71483.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563374744,0.0114232,71483.0,71472.0,0.00655309]
["bitfinex-derivatives","BTCF0:USTF0",1770563375246,0.0114232,71490.0,71472.0,0.00655309]
["bitfinex-derivatives","BTCF0:USTF0",1770563378340,0.0114232,71483.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563378946,0.0114232,71483.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563379336,0.0114232,71483.0,71460.0,0.01142863]
["bitfinex-derivatives","BTCF0:USTF0",1770563379337,0.0114232,71483.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563380146,0.0114232,71480.0,71463.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563380848,0.0254222,71488.0,71470.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563381036,0.0114232,71487.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563382043,0.0114232,71487.0,71469.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563382348,0.0114232,71487.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563386750,0.013999,71489.0,71472.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563388142,0.01086122,71488.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563388346,0.01086122,71486.0,71471.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563388544,0.013999,71485.0,71467.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563388841,0.01086122,71482.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563390052,0.01086122,71480.0,71462.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563390645,0.01086122,71476.0,71458.0,0.133504]
["bitfinex-derivatives","BTCF0:USTF0",1770563392148,0.01086122,71483.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563392349,0.01086122,71483.0,71464.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563392656,0.014,71482.0,71465.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563393655,0.01086122,71489.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563394952,0.01086122,71489.0,71473.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563396853,0.01086122,71489.0,71475.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563397254,0.01086122,71489.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563397856,0.013998,71494.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563398049,0.013998,71494.0,71477.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563399051,0.02485922,71494.0,71477.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563399354,0.41757326,71499.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563399355,0.01086122,71489.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563400653,0.01086122,71487.0,71471.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563400860,0.41757326,71499.0,71465.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563400861,0.01086122,71482.0,71465.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563401057,0.01086122,71482.0,71465.0,0.02547974]
["bitfinex-derivatives","BTCF0:USTF0",1770563401657,0.01086122,71489.0,71468.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563401853,0.01086122,71489.0,71453.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563401854,0.013998,71494.0,71476.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563402052,0.01086122,71496.0,71477.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563402252,0.01086122,71496.0,71477.0,0.00542902]
["bitfinex-derivatives","BTCF0:USTF0",1770563402853,0.01086122,71496.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563403553,0.013996,71501.0,71482.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563404452,0.013996,71501.0,71484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563404652,0.013996,71501.0,71484.0,0.00663519]
["bitfinex-derivatives","BTCF0:USTF0",1770563404858,0.01086122,71503.0,71466.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563404859,0.41757326,71504.0,71489.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563405059,0.01086122,71510.0,71489.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563406356,0.01086122,71510.0,71493.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563406760,0.013994,71513.0,71493.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563407155,0.01086122,71517.0,71473.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770563407156,0.01086122,71516.0,71495.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563407364,0.01086122,71516.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563407563,0.01086122,71516.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563408663,0.01086122,71516.0,71498.0,0.02547374]
["bitfinex-derivatives","BTCF0:USTF0",1770563409862,0.01086122,71516.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563410068,0.50936,71522.0,71501.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1770563410069,0.52022122,71522.0,71501.0,0.02547274]
["bitfinex-derivatives","BTCF0:USTF0",1770563410270,0.01086122,71522.0,71507.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563410468,0.013991,71527.0,71507.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563410469,0.02485222,71527.0,71507.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563410669,0.01086122,71526.0,71507.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563410869,0.01086122,71526.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563411066,0.01086122,71526.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563411667,0.01399,71531.0,71511.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563411867,0.013989,71539.0,71513.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563412073,0.02485022,71539.0,71513.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563412374,0.01086122,71538.0,71518.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563412567,0.01086122,71538.0,71519.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563413074,0.01086122,71538.0,71497.0,0.211717]
["bitfinex-derivatives","BTCF0:USTF0",1770563413075,2.6e-07,71555.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770563413268,0.01086122,71566.0,71549.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770563413964,0.01086122,71566.0,71545.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563414164,0.01086122,71566.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563414165,0.01086122,71566.0,71534.0,0.01147674]
["bitfinex-derivatives","BTCF0:USTF0",1770563414560,0.013981,71579.0,71535.0,0.02497166]
["bitfinex-derivatives","BTCF0:USTF0",1770563414561,0.01088245,71559.0,71535.0,0.02497166]
["bitfinex-derivatives","BTCF0:USTF0",1770563414762,0.01088245,71559.0,71536.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563414960,0.01080398,71559.0,71536.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563415568,0.01075792,71557.0,71528.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563415769,0.01075792,71556.0,71530.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563416675,0.01075792,71556.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563416866,0.01075792,71556.0,71535.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563417471,0.01075792,71555.0,71527.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563417671,0.01075792,71555.0,71528.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563419474,0.01075792,71555.0,71534.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563420873,0.01075792,71551.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563421182,0.01075792,71549.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563421976,0.02474492,71547.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563422273,0.01075792,71546.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563422780,0.01075792,71546.0,71528.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770563422971,0.01075792,71546.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563424373,0.01075792,71555.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563425075,0.01075792,71555.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563425275,0.01075792,71555.0,71535.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563426275,0.01075792,71563.0,71539.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563426580,0.01075792,71563.0,71541.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563427580,0.01075792,71563.0,71543.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563428180,0.013984,71562.0,71543.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563428876,0.01075792,71552.0,71532.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563429680,0.01075792,71549.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563429887,0.01075792,71549.0,71509.0,0.213515]
["bitfinex-derivatives","BTCF0:USTF0",1770563429888,0.01075792,71549.0,71530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563430174,0.01075792,71549.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563430482,0.02474392,71555.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563430877,0.01075792,71554.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563431370,0.01075792,71554.0,71534.0,0.02536072]
["bitfinex-derivatives","BTCF0:USTF0",1770563431976,0.01075792,71552.0,71534.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563432279,0.013987,71551.0,71530.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563432480,0.3201,71575.0,71511.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563432481,0.02474592,71543.0,71511.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563432781,0.01075792,71563.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563433173,0.01075792,71547.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563433376,0.013988,71546.0,71526.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563435378,0.013988,71546.0,71510.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563435379,0.01075792,71569.0,71528.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563435578,0.01075792,71569.0,71516.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563435579,0.01075792,71556.0,71534.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563436089,0.01075792,71556.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563437382,0.01075792,71556.0,71538.0,0.02535972]
["bitfinex-derivatives","BTCF0:USTF0",1770563438383,0.01075792,71556.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563439783,0.013985,71561.0,71541.0,0.02535872]
["bitfinex-derivatives","BTCF0:USTF0",1770563440182,0.01075792,71561.0,71544.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563440888,0.02474192,71564.0,71545.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563441090,0.01075792,71563.0,71545.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563441385,0.01075792,71561.0,71545.0,0.01137072]
["bitfinex-derivatives","BTCF0:USTF0",1770563441579,0.01075792,71561.0,71540.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563442389,0.013985,71558.0,71540.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563442988,0.02474292,71558.0,71540.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563445985,0.01075172,71555.0,71532.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563446188,0.01075172,71555.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563446583,0.01075172,71555.0,71536.0,0.02521057]
["bitfinex-derivatives","BTCF0:USTF0",1770563446788,0.013985,71559.0,71536.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563447390,0.01075172,71563.0,71546.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770563447590,0.01075172,71563.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563448391,0.01075172,71560.0,71539.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563449191,0.02473672,71560.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563449591,0.02473672,71560.0,71542.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563450693,0.02473672,71558.0,71542.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563450892,0.01075172,71555.0,71538.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563451491,0.01075172,71555.0,71538.0,0.02521057]
["bitfinex-derivatives","BTCF0:USTF0",1770563451791,0.013985,71559.0,71539.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563451993,0.01075172,71558.0,71539.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563452386,0.01075172,71558.0,71540.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563452681,0.01075172,71558.0,71540.0,0.02521057]
["bitfinex-derivatives","BTCF0:USTF0",1770563452881,0.01075172,71565.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563453286,0.01075172,71564.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563454488,0.013984,71563.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563454688,0.02473572,71563.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563455394,0.01075172,71563.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563457197,0.013984,71566.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563457999,0.01075172,71565.0,71547.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563458699,0.013981,71579.0,71538.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563458700,0.01075172,71563.0,71538.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563459100,0.01075172,71559.0,71541.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770563459994,0.01075172,71559.0,71533.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563460190,0.01075172,71559.0,71536.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563460191,0.013986,71554.0,71536.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563460490,0.02473772,71554.0,71536.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563460695,0.01075172,71554.0,71537.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770563460894,0.01075172,71552.0,71533.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770563461102,0.01075172,71550.0,71530.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563461801,0.013983,71569.0,71530.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563461802,0.013987,71547.0,71530.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563462600,0.01075172,71542.0,71519.0,0.02521457]
["bitfinex-derivatives","BTCF0:USTF0",1770563462802,0.013984,71562.0,71519.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563462803,0.02474072,71538.0,71519.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563463105,0.01075172,71538.0,71520.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563463603,0.013989,71537.0,71520.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563463904,0.01075172,71536.0,71520.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563464303,0.01399,71532.0,71514.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563464604,0.01399,71532.0,71497.0,0.16639331]
["bitfinex-derivatives","BTCF0:USTF0",1770563464605,0.02474372,71523.0,71502.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563464801,0.01075172,71522.0,71502.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563465106,0.013992,71521.0,71502.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563466800,0.013989,71539.0,71505.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563466801,0.013992,71525.0,71505.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563467701,0.013991,71529.0,71507.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563468105,0.01399,71533.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563468406,0.01399,71533.0,71516.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563468607,0.02474072,71537.0,71516.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563468799,0.01075172,71553.0,71519.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563469005,0.01075172,71549.0,71521.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563469408,0.013988,71544.0,71523.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563470909,0.01075172,71541.0,71523.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563471504,0.01075172,71529.0,71505.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563471711,0.01075172,71529.0,71491.0,0.16639331]
["bitfinex-derivatives","BTCF0:USTF0",1770563471712,0.01075172,71524.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563471908,0.02474372,71521.0,71498.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563472107,0.013993,71518.0,71498.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563472312,0.01075172,71516.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563472616,0.01075172,71513.0,71490.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563474212,0.013995,71507.0,71490.0,0.01122157]
["bitfinex-derivatives","BTCF0:USTF0",1770563474416,0.02495708,71506.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563474712,0.01096208,71505.0,71484.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563475312,0.013996,71503.0,71483.0,0.01138316]
["bitfinex-derivatives","BTCF0:USTF0",1770563475709,0.013996,71503.0,71483.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1770563476118,0.013996,71503.0,71484.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563476505,0.013993,71516.0,71496.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563477518,0.02450504,71520.0,71497.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563477914,0.02450504,71520.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563478417,0.02450504,71520.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563478619,0.02450504,71520.0,71501.0,0.02469711]
["bitfinex-derivatives","BTCF0:USTF0",1770563479321,0.02450304,71528.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563479621,0.02450304,71528.0,71506.0,0.02469611]
["bitfinex-derivatives","BTCF0:USTF0",1770563481020,0.02450304,71528.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563481421,0.02450304,71528.0,71510.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563481623,0.013991,71528.0,71511.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563482531,0.01399,71532.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563482732,0.01051204,71535.0,71514.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563483834,0.01399,71534.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563484226,0.01399,71534.0,71516.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563484427,0.01051204,71535.0,71517.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563484732,0.013989,71538.0,71518.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563485432,0.01399,71535.0,71518.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563486022,0.02450204,71535.0,71518.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563487622,0.01051204,71535.0,71518.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563488434,0.01051204,71535.0,71519.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563488633,0.01051204,71535.0,71519.0,0.02469411]
["bitfinex-derivatives","BTCF0:USTF0",1770563492529,0.013989,71536.0,71520.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563494137,0.01051204,71532.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563494435,0.01051204,71529.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563495527,0.02450304,71527.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563495730,0.01051204,71526.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563496037,0.013989,71539.0,71489.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563496038,0.01051204,71510.0,71489.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563497134,0.02450904,71500.0,71482.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563498028,0.013997,71497.0,71482.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563498730,0.013998,71494.0,71482.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563498930,0.013998,71494.0,71476.0,0.02470211]
["bitfinex-derivatives","BTCF0:USTF0",1770563500327,0.013997,71498.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563501631,0.013996,71502.0,71482.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563501838,0.013995,71505.0,71487.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563502039,0.01051204,71508.0,71487.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563502531,0.013995,71510.0,71493.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563503337,0.013994,71514.0,71493.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563503539,0.013994,71514.0,71496.0,0.02469811]
["bitfinex-derivatives","BTCF0:USTF0",1770563503739,0.013994,71514.0,71497.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563504436,0.01051204,71516.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563504643,0.01051204,71527.0,71499.0,0.01070111]
["bitfinex-derivatives","BTCF0:USTF0",1770563505336,0.01072917,71534.0,71504.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563505541,0.02471917,71534.0,71508.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563505935,0.01399,71531.0,71512.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563507941,0.01399,71531.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563508136,0.01399,71531.0,71513.0,0.02476712]
["bitfinex-derivatives","BTCF0:USTF0",1770563508639,0.02471917,71531.0,71513.0,0.02476712]
["bitfinex-derivatives","BTCF0:USTF0",1770563509338,0.01072917,71531.0,71513.0,0.02476712]
["bitfinex-derivatives","BTCF0:USTF0",1770563509542,0.01399,71534.0,71516.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563510446,0.01072917,71538.0,71516.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563511543,0.013992,71523.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563517840,0.02472117,71523.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563518038,0.01072917,71522.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563518740,0.01072917,71522.0,71505.0,0.02476812]
["bitfinex-derivatives","BTCF0:USTF0",1770563520644,0.02472017,71531.0,71512.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563520945,0.01072917,71540.0,71514.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563521148,0.01072917,71537.0,71516.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563521349,0.013991,71531.0,71516.0,0.00353769]
["bitfinex-derivatives","BTCF0:USTF0",1770563522843,0.51712,71541.0,71496.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563522844,0.01072917,71534.0,71511.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563523044,0.01072917,71534.0,71509.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563523045,0.01072917,71529.0,71509.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563523346,0.01399,71532.0,71513.0,0.02476712]
["bitfinex-derivatives","BTCF0:USTF0",1770563523747,0.02471917,71532.0,71513.0,0.02476712]
["bitfinex-derivatives","BTCF0:USTF0",1770563524343,0.51712,71541.0,71516.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563524344,0.013989,71536.0,71516.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563525342,0.013989,71536.0,71519.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770563526250,0.013989,71536.0,71519.0,0.02476612]
["bitfinex-derivatives","BTCF0:USTF0",1770563529544,0.013989,71536.0,71520.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563529844,0.02471817,71539.0,71520.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563530350,0.02471817,71539.0,71522.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563531239,0.02471817,71539.0,71522.0,0.00354983]
["bitfinex-derivatives","BTCF0:USTF0",1770563532154,0.41502541,71548.0,71505.0,0.02476812]
["bitfinex-derivatives","BTCF0:USTF0",1770563532155,0.01072917,71533.0,71505.0,0.02476812]
["bitfinex-derivatives","BTCF0:USTF0",1770563532449,0.01072917,71530.0,71499.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563532651,0.01072917,71520.0,71499.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563532847,0.013991,71527.0,71508.0,0.02476812]
["bitfinex-derivatives","BTCF0:USTF0",1770563533045,0.013992,71525.0,71509.0,0.01077312]
["bitfinex-derivatives","BTCF0:USTF0",1770563533246,0.01072917,71524.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563533752,0.01072917,71524.0,71508.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563534252,0.02471917,71532.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563534452,0.01072917,71531.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563534753,0.02556343,71530.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563535146,0.01104684,71529.0,71513.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563536352,0.41502541,71541.0,71521.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563536854,0.01104684,71543.0,71521.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563537350,0.013989,71538.0,71521.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563537752,0.013988,71542.0,71522.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770563537952,0.013989,71538.0,71523.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563538550,0.01104684,71535.0,71508.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563538856,0.01104684,71530.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563540344,0.02503784,71529.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563541549,0.013991,71529.0,71512.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770563541757,0.01104684,71526.0,71497.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563543446,0.013993,71521.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563543647,0.01104684,71520.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563543848,0.42901441,71538.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563543849,0.013993,71517.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563544263,0.013994,71515.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563544751,0.01104684,71516.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563544954,0.013993,71519.0,71502.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563545354,0.013993,71517.0,71502.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563546556,0.01104684,71516.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563546751,0.01104684,71514.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563546953,0.01104684,71514.0,71495.0,0.02545282]
["bitfinex-derivatives","BTCF0:USTF0",1770563547148,0.02504084,71513.0,71495.0,0.02545282]
["bitfinex-derivatives","BTCF0:USTF0",1770563547355,0.01104684,71512.0,71495.0,0.02545282]
["bitfinex-derivatives","BTCF0:USTF0",1770563547560,0.01104684,71512.0,71495.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563549663,0.01104684,71512.0,71495.0,0.02545282]
["bitfinex-derivatives","BTCF0:USTF0",1770563551061,0.013993,71516.0,71498.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563551652,0.02503984,71516.0,71498.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563558157,0.013993,71521.0,71502.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563558362,0.013993,71521.0,71504.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563559463,0.013993,71521.0,71505.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563563856,0.013993,71521.0,71505.0,0.02545082]
["bitfinex-derivatives","BTCF0:USTF0",1770563564464,0.01104684,71522.0,71505.0,0.02545082]
["bitfinex-derivatives","BTCF0:USTF0",1770563564465,0.01104684,71522.0,71506.0,0.01145582]
["bitfinex-derivatives","BTCF0:USTF0",1770563566563,0.013991,71527.0,71509.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563566871,0.013991,71527.0,71510.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563567770,0.013992,71525.0,71510.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563567970,0.02472546,71525.0,71510.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563568279,0.01073346,71524.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563568473,0.013989,71538.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563568474,0.01073346,71522.0,71506.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770563568770,0.01073346,71520.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563572762,0.013993,71519.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563573065,0.01073346,71518.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563576080,0.013993,71517.0,71502.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563576265,0.02472646,71517.0,71502.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563576469,0.01073346,71516.0,71502.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563577278,0.01073346,71516.0,71499.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770563577878,0.01073346,71516.0,71499.0,0.0247659]
["bitfinex-derivatives","BTCF0:USTF0",1770563580473,0.01073346,71516.0,71501.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770563580671,0.01073346,71516.0,71501.0,0.0247649]
["bitfinex-derivatives","BTCF0:USTF0",1770563581282,0.02472746,71515.0,71501.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563581578,0.01073346,71514.0,71501.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563584475,0.01073346,71507.0,71491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563584677,0.013993,71520.0,71491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563584678,0.01073346,71505.0,71491.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563584876,0.01073346,71505.0,71490.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563585071,0.01073346,71501.0,71484.0,0.0247679]
["bitfinex-derivatives","BTCF0:USTF0",1770563585470,0.01073346,71501.0,71484.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563585676,0.01073346,71501.0,71478.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563585877,0.01073346,71501.0,71483.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563586082,0.01073346,71501.0,71483.0,0.0247689]
["bitfinex-derivatives","BTCF0:USTF0",1770563586276,0.01073346,71501.0,71485.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770563586985,0.013993,71520.0,71479.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563586986,0.01073346,71498.0,71479.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563587181,0.01073346,71496.0,71479.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563587580,0.01073346,71494.0,71478.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563588271,0.01073346,71494.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563588476,0.01073346,71494.0,71478.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563588682,0.01073346,71494.0,71478.0,0.0247699]
["bitfinex-derivatives","BTCF0:USTF0",1770563589387,0.01073346,71494.0,71477.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563589388,0.01073346,71494.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563591776,0.01073346,71494.0,71479.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563592572,0.01073346,71494.0,71480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563592784,0.02472946,71500.0,71481.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563593487,0.01073346,71500.0,71483.0,0.0107689]
["bitfinex-derivatives","BTCF0:USTF0",1770563593985,0.01073346,71500.0,71484.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563594779,0.01073346,71500.0,71484.0,0.02462978]
["bitfinex-derivatives","BTCF0:USTF0",1770563595887,0.013996,71503.0,71485.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563596388,0.013996,71503.0,71487.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563596587,0.013995,71509.0,71491.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563596790,0.01164588,71506.0,71491.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563596990,0.01164588,71506.0,71495.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563597686,0.01164588,71506.0,71492.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770563598989,0.01164588,71506.0,71491.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563599190,0.01164588,71502.0,71481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563599591,0.01164588,71491.0,71474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563600392,0.01164588,71491.0,71477.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563600592,0.01164588,71491.0,71479.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770563601588,0.01164588,71498.0,71479.0,0.02462978]
["bitfinex-derivatives","BTCF0:USTF0",1770563601895,0.01164588,71498.0,71480.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563602292,0.013997,71497.0,71481.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563602890,0.01164588,71494.0,71475.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563603090,0.01164588,71494.0,71474.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770563604186,0.013994,71511.0,71457.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1770563604187,0.01164588,71483.0,71467.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563605186,0.01164588,71481.0,71463.0,0.02463378]
["bitfinex-derivatives","BTCF0:USTF0",1770563605386,0.01164588,71481.0,71457.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1770563605387,0.01164588,71477.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563605591,0.01164588,71475.0,71459.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770563605795,0.01164588,71475.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563606290,0.013998,71491.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563606291,0.01164588,71473.0,71456.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563607193,0.01164588,71473.0,71452.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563607691,0.01164588,71469.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563608087,0.01164588,71465.0,71446.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563609295,0.01164588,71465.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563611491,0.013998,71491.0,71429.0,0.48521238]
["bitfinex-derivatives","BTCF0:USTF0",1770563611492,0.01164588,71471.0,71448.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563611896,0.01164588,71471.0,71454.0,0.02463478]
["bitfinex-derivatives","BTCF0:USTF0",1770563612200,0.01164588,71471.0,71457.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563612497,0.01164588,71474.0,71453.0,0.02463478]
["bitfinex-derivatives","BTCF0:USTF0",1770563612990,0.01164588,71474.0,71455.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563613595,0.01164588,71474.0,71458.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770563613996,0.01164588,71482.0,71461.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563614595,0.01164588,71482.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563614988,0.01164588,71480.0,71464.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770563617599,0.01164588,71480.0,71434.0,0.070048]
["bitfinex-derivatives","BTCF0:USTF0",1770563617600,0.014002,71470.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563617794,0.01164588,71469.0,71450.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563617996,0.013999,71487.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563617997,0.01164588,71467.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563618499,0.013999,71487.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563618500,0.01164588,71463.0,71447.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770563618990,0.01164588,71463.0,71445.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563619191,0.014,71480.0,71427.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563619192,0.01164588,71458.0,71440.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563622302,0.01164588,71458.0,71442.0,0.02463778]
["bitfinex-derivatives","BTCF0:USTF0",1770563623004,0.01164588,71458.0,71443.0,0.01062978]
["bitfinex-derivatives","BTCF0:USTF0",1770563629896,0.01164588,71458.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770563630097,0.014002,71474.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563630098,0.01159125,71441.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563630302,0.014005,71456.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563630303,0.014009,71436.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563630604,0.02560125,71431.0,71413.0,0.01653065]
["bitfinex-derivatives","BTCF0:USTF0",1770563630808,0.01159125,71430.0,71413.0,0.01653065]
["bitfinex-derivatives","BTCF0:USTF0",1770563631001,0.014011,71426.0,71413.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563631200,0.014012,71423.0,71397.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563632500,0.014012,71420.0,71397.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563632906,0.014013,71416.0,71397.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563633102,0.014015,71404.0,71397.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563633504,0.01159125,71418.0,71384.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563633699,0.014016,71403.0,71384.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563634204,0.01159125,71416.0,71384.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563634404,0.01159125,71423.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563634705,0.014013,71416.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563635310,0.01159125,71431.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563635510,0.014015,71430.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563636011,0.014013,71418.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563636410,0.014015,71417.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563638110,0.014013,71416.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563638808,0.014015,71417.0,71400.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563639006,0.014015,71417.0,71401.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563639210,0.014015,71417.0,71403.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563639606,0.014015,71416.0,71403.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563639910,0.014015,71420.0,71403.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563640312,0.01159125,71438.0,71405.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563640509,0.01159125,71438.0,71414.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563640713,0.014009,71434.0,71416.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563641103,0.01159125,71438.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563641104,0.014009,71438.0,71418.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563645018,0.014008,71442.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563645814,0.014008,71439.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563647013,0.02559925,71439.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563647615,0.014009,71437.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563648819,0.02560025,71437.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563651012,0.014009,71437.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563651218,0.01159125,71438.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563652011,0.02560025,71437.0,71420.0,0.01153065]
["bitfinex-derivatives","BTCF0:USTF0",1770563654226,0.014008,71441.0,71421.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563654521,0.01305877,71440.0,71422.0,0.0133282]
["bitfinex-derivatives","BTCF0:USTF0",1770563654721,0.02685782,71439.0,71422.0,0.0133282]
["bitfinex-derivatives","BTCF0:USTF0",1770563655123,0.01284882,71432.0,71409.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563655324,0.01284882,71432.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563655325,0.01284882,71424.0,71403.0,0.02723769]
["bitfinex-derivatives","BTCF0:USTF0",1770563655517,0.014012,71421.0,71403.0,0.02723769]
["bitfinex-derivatives","BTCF0:USTF0",1770563655718,0.014011,71428.0,71408.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563655918,0.01284882,71429.0,71408.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563655919,0.014011,71426.0,71408.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563656623,0.014011,71426.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563656923,0.02685782,71436.0,71416.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563657128,0.01284882,71436.0,71418.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563657314,0.01284882,71436.0,71421.0,0.01322269]
["bitfinex-derivatives","BTCF0:USTF0",1770563657521,0.01284882,71442.0,71425.0,0.01258132]
["bitfinex-derivatives","BTCF0:USTF0",1770563657822,0.01484438,71428.0,71400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770563658023,0.01484438,71428.0,71401.0,0.00078304]
["bitfinex-derivatives","BTCF0:USTF0",1770563659528,0.01484438,71428.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563660630,0.01491979,71426.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563661223,0.01491979,71426.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563661719,0.01401,71430.0,71413.0,0.01685751]
["bitfinex-derivatives","BTCF0:USTF0",1770563662121,0.014011,71428.0,71413.0,0.00284451]
["bitfinex-derivatives","BTCF0:USTF0",1770563662321,0.014011,71426.0,71407.0,0.01760719]
["bitfinex-derivatives","BTCF0:USTF0",1770563662518,0.02895037,71426.0,71407.0,0.01760719]
["bitfinex-derivatives","BTCF0:USTF0",1770563662727,0.01493937,71425.0,71407.0,0.01760719]
["bitfinex-derivatives","BTCF0:USTF0",1770563663523,0.014011,71424.0,71407.0,0.01760719]
["bitfinex-derivatives","BTCF0:USTF0",1770563663718,0.01494058,71423.0,71407.0,0.01760719]
["bitfinex-derivatives","BTCF0:USTF0",1770563663923,0.01494058,71423.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563664631,0.01494058,71423.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563666722,0.01494058,71423.0,71407.0,0.00359219]
["bitfinex-derivatives","BTCF0:USTF0",1770563666723,0.02895445,71429.0,71410.0,0.01899757]
["bitfinex-derivatives","BTCF0:USTF0",1770563668134,0.01494561,71426.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563668824,0.01494561,71426.0,71410.0,0.019798]
["bitfinex-derivatives","BTCF0:USTF0",1770563669436,0.01494561,71426.0,71410.0,0.005784]
["bitfinex-derivatives","BTCF0:USTF0",1770563669639,0.01494561,71426.0,71409.0,0.000343]
["bitfinex-derivatives","BTCF0:USTF0",1770563669830,0.01494561,71426.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563670030,0.01494561,71426.0,71411.0,0.00068492]
["bitfinex-derivatives","BTCF0:USTF0",1770563670237,0.01494561,71426.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563671529,0.01494561,71426.0,71411.0,0.00068492]
["bitfinex-derivatives","BTCF0:USTF0",1770563675932,0.01494561,71426.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563676124,0.01494561,71426.0,71411.0,0.00272972]
["bitfinex-derivatives","BTCF0:USTF0",1770563679640,0.01494561,71426.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563679842,0.01494561,71426.0,71411.0,0.00272972]
["bitfinex-derivatives","BTCF0:USTF0",1770563681443,0.01494561,71426.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563683544,0.01494561,71426.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563684448,0.01675674,71435.0,71411.0,0.00272972]
["bitfinex-derivatives","BTCF0:USTF0",1770563685143,0.01675674,71435.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563685346,0.01675674,71435.0,71420.0,0.02071035]
["bitfinex-derivatives","BTCF0:USTF0",1770563685645,0.01675674,71435.0,71421.0,0.00669507]
["bitfinex-derivatives","BTCF0:USTF0",1770563687248,0.01765076,71449.0,71421.0,0.00669507]
["bitfinex-derivatives","BTCF0:USTF0",1770563688351,0.01765076,71444.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563689341,0.01765076,71444.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563690146,0.01765076,71432.0,71413.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563691040,0.01765076,71430.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563691241,0.014007,71448.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563691242,0.01765076,71428.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563694144,0.00105414,71419.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563694346,0.01765076,71424.0,71410.0,0.00973757]
["bitfinex-derivatives","BTCF0:USTF0",1770563694942,0.01765076,71424.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563696143,0.01765076,71439.0,71423.0,0.01030896]
["bitfinex-derivatives","BTCF0:USTF0",1770563696953,0.01765076,71439.0,71425.0,0.01018104]
["bitfinex-derivatives","BTCF0:USTF0",1770563697250,0.01765076,71445.0,71431.0,0.01048247]
["bitfinex-derivatives","BTCF0:USTF0",1770563697444,0.01765076,71451.0,71434.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1770563697640,0.01765076,71460.0,71438.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1770563697840,0.01765076,71467.0,71438.0,0.01048085]
["bitfinex-derivatives","BTCF0:USTF0",1770563698149,0.01765076,71467.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563698753,0.01765076,71467.0,71448.0,0.02497146]
["bitfinex-derivatives","BTCF0:USTF0",1770563699643,0.01765076,71467.0,71449.0,0.01125912]
["bitfinex-derivatives","BTCF0:USTF0",1770563700253,0.01765076,71467.0,71448.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770563700254,0.01765076,71453.0,71425.0,0.01155028]
["bitfinex-derivatives","BTCF0:USTF0",1770563700457,0.01765076,71453.0,71412.0,0.27732219]
["bitfinex-derivatives","BTCF0:USTF0",1770563700458,0.01765076,71453.0,71427.0,0.01170645]
["bitfinex-derivatives","BTCF0:USTF0",1770563700957,0.01765076,71452.0,71427.0,0.01170645]
["bitfinex-derivatives","BTCF0:USTF0",1770563701343,0.014006,71450.0,71427.0,0.01170645]
["bitfinex-derivatives","BTCF0:USTF0",1770563701542,0.01765076,71431.0,71404.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1770563701746,0.01765076,71431.0,71416.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563702246,0.01765076,71431.0,71405.0,0.01199397]
["bitfinex-derivatives","BTCF0:USTF0",1770563702448,0.01765076,71429.0,71404.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1770563709453,0.01765076,71427.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563709646,0.01765076,71427.0,71407.0,0.01486634]
["bitfinex-derivatives","BTCF0:USTF0",1770563710254,0.01765076,71430.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563710441,0.01765076,71430.0,71409.0,0.01512573]
["bitfinex-derivatives","BTCF0:USTF0",1770563711849,0.01765076,71430.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563712059,0.01401,71429.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563712356,0.01765076,71423.0,71404.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1770563712951,0.014012,71422.0,71404.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1770563713146,0.01765076,71421.0,71404.0,0.48368]
["bitfinex-derivatives","BTCF0:USTF0",1770563713356,0.01765076,71421.0,71398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563713553,0.01765076,71413.0,71398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563713752,0.01765076,71411.0,71398.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563713956,0.01765076,71411.0,71393.0,0.01584876]
["bitfinex-derivatives","BTCF0:USTF0",1770563714152,0.01765076,71409.0,71387.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1770563714753,0.03442494,71408.0,71387.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1770563714953,0.03442494,71408.0,71387.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1770563715150,0.014015,71404.0,71387.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1770563715351,0.02040994,71403.0,71387.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1770563716053,0.02040994,71401.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563716452,0.02040994,71426.0,71391.0,0.01867706]
["bitfinex-derivatives","BTCF0:USTF0",1770563716653,0.014013,71414.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563716852,0.014013,71414.0,71393.0,0.01867706]
["bitfinex-derivatives","BTCF0:USTF0",1770563717756,0.02040994,71425.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563717962,0.02040994,71425.0,71402.0,0.01891692]
["bitfinex-derivatives","BTCF0:USTF0",1770563719362,0.02040994,71425.0,71403.0,0.01865763]
["bitfinex-derivatives","BTCF0:USTF0",1770563719558,0.014011,71424.0,71403.0,0.01865763]
["bitfinex-derivatives","BTCF0:USTF0",1770563720156,0.014011,71424.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563720361,0.02040994,71425.0,71404.0,0.03290243]
["bitfinex-derivatives","BTCF0:USTF0",1770563720862,0.02040994,71425.0,71405.0,0.01885248]
["bitfinex-derivatives","BTCF0:USTF0",1770563722166,0.02040994,71424.0,71405.0,0.01885248]
["bitfinex-derivatives","BTCF0:USTF0",1770563722661,0.02040994,71422.0,71405.0,0.01885248]
["bitfinex-derivatives","BTCF0:USTF0",1770563723864,0.014012,71421.0,71405.0,0.01885248]
["bitfinex-derivatives","BTCF0:USTF0",1770563724164,0.03442194,71421.0,71405.0,0.01885248]
["bitfinex-derivatives","BTCF0:USTF0",1770563724960,0.03442194,71421.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563725154,0.02040994,71420.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563725661,0.014014,71412.0,71396.0,0.28068]
["bitfinex-derivatives","BTCF0:USTF0",1770563725871,0.02040994,71413.0,71392.0,0.02030715]
["bitfinex-derivatives","BTCF0:USTF0",1770563726064,0.02040994,71413.0,71392.0,0.02010715]
["bitfinex-derivatives","BTCF0:USTF0",1770563726463,0.02040994,71412.0,71392.0,0.03412515]
["bitfinex-derivatives","BTCF0:USTF0",1770563727364,0.02040994,71412.0,71392.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563727570,0.02040994,71410.0,71392.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563728264,0.03442494,71407.0,71385.0,0.03474682]
["bitfinex-derivatives","BTCF0:USTF0",1770563728666,0.02040994,71406.0,71385.0,0.03474682]
["bitfinex-derivatives","BTCF0:USTF0",1770563729571,0.02040994,71406.0,71385.0,0.02072782]
["bitfinex-derivatives","BTCF0:USTF0",1770563729867,0.014014,71411.0,71385.0,0.02072782]
["bitfinex-derivatives","BTCF0:USTF0",1770563730270,0.014014,71411.0,71385.0,0.02092782]
["bitfinex-derivatives","BTCF0:USTF0",1770563731571,0.014014,71411.0,71391.0,0.02045224]
["bitfinex-derivatives","BTCF0:USTF0",1770563732365,0.014014,71411.0,71392.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563732566,0.02040994,71408.0,71386.0,0.02105398]
["bitfinex-derivatives","BTCF0:USTF0",1770563732768,0.02040994,71405.0,71386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563733168,0.02040994,71401.0,71386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563733567,0.02040994,71399.0,71383.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1770563734867,0.02040994,71399.0,71384.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563736168,0.02040994,71399.0,71383.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1770563737174,0.02040994,71399.0,71384.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770563738174,0.02040994,71399.0,71384.0,0.03487298]
["bitfinex-derivatives","BTCF0:USTF0",1770563738880,0.02040994,71405.0,71385.0,0.02085398]
["bitfinex-derivatives","BTCF0:USTF0",1770563739380,0.02040994,71405.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563741392,0.02040994,71412.0,71386.0,0.02085398]
["bitfinex-derivatives","BTCF0:USTF0",1770563742296,0.02040994,71411.0,71386.0,0.02085398]
["bitfinex-derivatives","BTCF0:USTF0",1770563742786,0.02040994,71411.0,71396.0,0.03487098]
["bitfinex-derivatives","BTCF0:USTF0",1770563744695,0.41502541,71430.0,71399.0,0.02085398]
["bitfinex-derivatives","BTCF0:USTF0",1770563744892,0.01401,71429.0,71399.0,0.02085398]
["bitfinex-derivatives","BTCF0:USTF0",1770563745292,0.02248037,71428.0,71403.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563745597,0.02248037,71426.0,71401.0,0.49908]
["bitfinex-derivatives","BTCF0:USTF0",1770563745796,0.02248037,71436.0,71408.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563746401,0.03649137,71429.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563746797,0.02248037,71428.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563747200,0.02248037,71428.0,71409.0,0.0358318]
["bitfinex-derivatives","BTCF0:USTF0",1770563747800,0.03649137,71427.0,71409.0,0.0358318]
["bitfinex-derivatives","BTCF0:USTF0",1770563748000,0.02248037,71426.0,71409.0,0.0358318]
["bitfinex-derivatives","BTCF0:USTF0",1770563749595,0.02248037,71426.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563755805,0.02248037,71426.0,71409.0,0.0358318]
["bitfinex-derivatives","BTCF0:USTF0",1770563756005,0.02248037,71426.0,71410.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563756801,0.02248037,71432.0,71411.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563757006,0.03648937,71436.0,71416.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563757204,0.03648937,71434.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563757406,0.02248037,71433.0,71416.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563758202,0.02248037,71433.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563760408,0.02248037,71433.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563760802,0.02248037,71437.0,71419.0,0.0358298]
["bitfinex-derivatives","BTCF0:USTF0",1770563761201,0.02248037,71435.0,71419.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563761400,0.02248037,71435.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563762208,0.02248037,71447.0,71426.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563763401,0.03648737,71445.0,71427.0,0.0358288]
["bitfinex-derivatives","BTCF0:USTF0",1770563763601,0.02248037,71436.0,71417.0,0.0358308]
["bitfinex-derivatives","BTCF0:USTF0",1770563763796,0.014009,71435.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563764011,0.02248037,71434.0,71414.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563764911,0.02248037,71434.0,71411.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563765102,0.02248037,71434.0,71414.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563765306,0.02248037,71434.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563765813,0.02248037,71440.0,71419.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563767611,0.02248037,71438.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770563768208,0.02248037,71449.0,71433.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770563768508,0.02248037,71449.0,71430.0,0.0218178]
["bitfinex-derivatives","BTCF0:USTF0",1770563768509,0.02248037,71449.0,71430.0,0.0358278]
["bitfinex-derivatives","BTCF0:USTF0",1770563769806,0.02248037,71447.0,71430.0,0.0358278]
["bitfinex-derivatives","BTCF0:USTF0",1770563772211,0.02248037,71447.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770563775007,0.02501378,71439.0,71415.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563775208,0.52828,71464.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563775209,0.02501378,71428.0,71403.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563775503,0.02501378,71428.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563775708,0.02501378,71423.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563776416,0.02501378,71423.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563777504,0.02501378,71423.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563780215,0.02501378,71423.0,71403.0,0.0401543]
["bitfinex-derivatives","BTCF0:USTF0",1770563782518,0.02501378,71422.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563783017,0.02501378,71420.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563784311,0.014012,71419.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563784516,0.02501378,71418.0,71397.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563784718,0.02501378,71418.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563785119,0.02501378,71416.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563785319,0.014013,71415.0,71396.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1770563785520,0.02501378,71414.0,71396.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1770563787023,0.02501378,71414.0,71394.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563787024,0.02501378,71410.0,71394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563787419,0.02501378,71408.0,71394.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563788226,0.02501378,71408.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563788525,0.02501378,71408.0,71384.0,0.5301793]
["bitfinex-derivatives","BTCF0:USTF0",1770563788526,0.014016,71403.0,71384.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1770563788728,0.02501378,71402.0,71384.0,0.50404]
["bitfinex-derivatives","BTCF0:USTF0",1770563789221,0.02501378,71402.0,71386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563789632,0.02501378,71402.0,71377.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563789926,0.02501378,71399.0,71377.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563790518,0.02501378,71399.0,71380.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563790925,0.02501378,71395.0,71376.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770563791624,0.02501378,71395.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563792321,0.014017,71394.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563793121,0.02501378,71393.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563793921,0.014018,71392.0,71374.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563794231,0.02501378,71389.0,71373.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563794827,0.02501378,71389.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563795526,0.014017,71398.0,71377.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563795924,0.014017,71398.0,71380.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563798528,0.02501378,71399.0,71382.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563800133,0.02501378,71399.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563801224,0.02501378,71421.0,71390.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563801427,0.02501378,71417.0,71392.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563801732,0.014012,71421.0,71403.0,0.0401543]
["bitfinex-derivatives","BTCF0:USTF0",1770563801925,0.014012,71419.0,71403.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563802328,0.03902578,71422.0,71403.0,0.0401543]
["bitfinex-derivatives","BTCF0:USTF0",1770563804433,0.03902578,71422.0,71404.0,0.0261393]
["bitfinex-derivatives","BTCF0:USTF0",1770563806133,0.02501378,71422.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563807930,0.02501378,71422.0,71405.0,0.04187842]
["bitfinex-derivatives","BTCF0:USTF0",1770563808138,0.02778024,71432.0,71411.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770563808437,0.02778024,71432.0,71409.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563809428,0.02778024,71432.0,71417.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770563809635,0.02778024,71432.0,71417.0,0.04187642]
["bitfinex-derivatives","BTCF0:USTF0",1770563812444,0.02778024,71432.0,71403.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563812627,0.02778024,71432.0,71392.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1770563812628,0.014015,71403.0,71347.0,0.11160854]
["bitfinex-derivatives","BTCF0:USTF0",1770563812829,0.014021,71373.0,71351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563813031,0.1402,71437.0,71329.0,0.03001764]
["bitfinex-derivatives","BTCF0:USTF0",1770563813032,0.00021609,71367.0,71329.0,0.03001764]
["bitfinex-derivatives","BTCF0:USTF0",1770563813232,0.00021609,71364.0,71330.0,0.701]
["bitfinex-derivatives","BTCF0:USTF0",1770563813438,0.02778024,71356.0,71309.0,0.02806342]
["bitfinex-derivatives","BTCF0:USTF0",1770563813741,0.014026,71348.0,71310.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1770563813931,0.02778024,71344.0,71311.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1770563814136,0.02778024,71344.0,71310.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1770563814331,0.02778024,71341.0,71310.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1770563814533,0.02778024,71341.0,71311.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1770563814834,0.02778024,71332.0,71302.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1770563815028,0.02778024,71329.0,71302.0,0.35052]
["bitfinex-derivatives","BTCF0:USTF0",1770563815231,0.01403,71327.0,71304.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563815433,0.02778024,71339.0,71304.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563815625,0.02778024,71339.0,71306.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563816129,0.014028,71338.0,71308.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563816325,0.014027,71345.0,71308.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563816532,0.014027,71342.0,71310.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563816726,0.014026,71350.0,71310.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563817036,0.014026,71350.0,71312.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563817536,0.014026,71350.0,71314.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563817935,0.014026,71350.0,71316.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563818332,0.014026,71350.0,71318.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563818731,0.014026,71350.0,71320.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563819139,0.014026,71350.0,71322.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563819534,0.014027,71344.0,71323.0,0.35044]
["bitfinex-derivatives","BTCF0:USTF0",1770563820046,0.014027,71344.0,71324.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1770563820340,0.014027,71344.0,71324.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563820542,0.014027,71344.0,71326.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563820937,0.014027,71344.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563820938,0.02778024,71359.0,71328.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563821139,0.02778024,71359.0,71330.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563821645,0.02778024,71359.0,71332.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563821831,0.014027,71344.0,71332.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563822141,0.014027,71344.0,71301.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563822340,0.014027,71344.0,71303.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563822741,0.014027,71344.0,71305.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563822939,0.02778024,71336.0,71305.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563823145,0.02778024,71336.0,71307.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563823442,0.02778024,71333.0,71296.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563823738,0.02778024,71333.0,71298.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563823937,0.02778024,71333.0,71300.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563824339,0.02778024,71333.0,71302.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563824540,0.01403,71330.0,71302.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563824738,0.01403,71330.0,71304.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563824937,0.02778024,71349.0,71304.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563825135,0.014022,71370.0,71306.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563825136,0.014028,71341.0,71306.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563825332,0.014022,71370.0,71277.0,0.29080253]
["bitfinex-derivatives","BTCF0:USTF0",1770563825333,0.014029,71333.0,71308.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563825845,0.014029,71333.0,71307.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1770563825846,0.014029,71333.0,71310.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563826340,0.014029,71333.0,71312.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563826842,0.02778024,71358.0,71315.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563827042,0.014027,71346.0,71317.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563827440,0.014027,71346.0,71319.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563827840,0.014027,71346.0,71321.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563828243,0.014027,71346.0,71323.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563828444,0.014026,71351.0,71323.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563828638,0.014026,71351.0,71325.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563829136,0.014026,71351.0,71343.0,0.08329922]
["bitfinex-derivatives","BTCF0:USTF0",1770563829334,0.014026,71351.0,71342.0,0.334928]
["bitfinex-derivatives","BTCF0:USTF0",1770563829546,0.014026,71351.0,71334.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563831450,0.014025,71355.0,71334.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563831645,0.014024,71360.0,71336.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563831845,0.02778024,71384.0,71336.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563832048,0.02778024,71380.0,71347.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563832659,0.014022,71371.0,71349.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563832861,0.02778024,71380.0,71349.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563832862,0.01402,71379.0,71349.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563833158,0.014019,71383.0,71359.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563833752,0.02778024,71398.0,71364.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563833952,0.01402,71382.0,71364.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563836160,0.014019,71387.0,71364.0,0.02786342]
["bitfinex-derivatives","BTCF0:USTF0",1770563836361,0.014019,71387.0,71364.0,0.04188642]
["bitfinex-derivatives","BTCF0:USTF0",1770563836658,0.046084,71386.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563836858,0.014019,71384.0,71361.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563837054,0.046084,71386.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770563837260,0.046084,71386.0,71364.0,0.05626084]
["bitfinex-derivatives","BTCF0:USTF0",1770563837563,0.014019,71385.0,71364.0,0.05626084]
["bitfinex-derivatives","BTCF0:USTF0",1770563839254,0.014019,71385.0,71365.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563839460,0.014018,71389.0,71367.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563840760,0.046084,71390.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563841068,0.014021,71373.0,71349.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563841367,0.046084,71393.0,71365.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563841564,0.014021,71378.0,71356.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563842364,0.014021,71378.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563842663,0.014021,71378.0,71357.0,0.05626184]
["bitfinex-derivatives","BTCF0:USTF0",1770563843555,0.060105,71378.0,71357.0,0.05626184]
["bitfinex-derivatives","BTCF0:USTF0",1770563843962,0.01402,71382.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563844157,0.41381738,71400.0,71364.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563844158,0.014019,71388.0,71364.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563844665,0.014018,71392.0,71368.0,0.05625984]
["bitfinex-derivatives","BTCF0:USTF0",1770563845058,0.014018,71392.0,71369.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563845262,0.046084,71391.0,71369.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563845470,0.014018,71392.0,71342.0,0.24532]
["bitfinex-derivatives","BTCF0:USTF0",1770563845471,0.046084,71379.0,71356.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563845766,0.046084,71379.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563847070,0.060104,71379.0,71359.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563847267,0.060104,71379.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563848365,0.014021,71377.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563849974,0.014021,71377.0,71353.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563849975,0.014019,71388.0,71367.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563850162,0.014019,71388.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770563850163,0.014019,71388.0,71368.0,0.05625984]
["bitfinex-derivatives","BTCF0:USTF0",1770563852271,0.014018,71389.0,71368.0,0.05625984]
["bitfinex-derivatives","BTCF0:USTF0",1770563852471,0.046084,71392.0,71369.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563853479,0.014019,71387.0,71369.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563853774,0.41381738,71406.0,71348.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770563853775,0.046084,71384.0,71348.0,0.16173784]
["bitfinex-derivatives","BTCF0:USTF0",1770563853978,0.014017,71397.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563853979,0.046084,71372.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563854176,0.046084,71372.0,71356.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563855072,0.060106,71372.0,71352.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563855979,0.046084,71379.0,71352.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563856177,0.046084,71393.0,71355.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563856483,0.41381738,71394.0,71372.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563856484,0.014018,71391.0,71372.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563857478,0.41381738,71404.0,71384.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563857676,0.55676435,71414.0,71391.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563857677,0.014014,71410.0,71391.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563857870,0.014014,71410.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563858072,0.014014,71410.0,71383.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563858073,0.060099,71406.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563858278,0.014016,71403.0,71383.0,0.05625684]
["bitfinex-derivatives","BTCF0:USTF0",1770563858870,0.014016,71401.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563859081,0.0601,71401.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563859975,0.014016,71398.0,71376.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1770563860172,0.014017,71396.0,71376.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1770563860378,0.060101,71396.0,71376.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1770563860577,0.046084,71395.0,71376.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1770563861180,0.014017,71394.0,71376.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1770563862183,0.014015,71403.0,71382.0,0.04223784]
["bitfinex-derivatives","BTCF0:USTF0",1770563862376,0.014015,71403.0,71363.0,0.520503]
["bitfinex-derivatives","BTCF0:USTF0",1770563862377,0.014015,71408.0,71383.0,0.05625684]
["bitfinex-derivatives","BTCF0:USTF0",1770563862573,0.014015,71408.0,71385.0,0.05625684]
["bitfinex-derivatives","BTCF0:USTF0",1770563862985,0.014015,71408.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563867392,0.05741604,71411.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563867584,0.014014,71411.0,71390.0,0.07243456]
["bitfinex-derivatives","BTCF0:USTF0",1770563871982,0.014014,71411.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563873489,0.014014,71411.0,71392.0,0.07243356]
["bitfinex-derivatives","BTCF0:USTF0",1770563874992,0.014014,71409.0,71392.0,0.07243356]
["bitfinex-derivatives","BTCF0:USTF0",1770563877389,0.05686303,71401.0,71381.0,0.11163989]
["bitfinex-derivatives","BTCF0:USTF0",1770563877693,0.014018,71391.0,71374.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563878001,0.014019,71386.0,71367.0,0.18407845]
["bitfinex-derivatives","BTCF0:USTF0",1770563878188,0.05686303,71386.0,71365.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1770563878689,0.05686303,71386.0,71359.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563879091,0.05686303,71386.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563879294,0.05686303,71382.0,71355.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563879596,0.05686303,71382.0,71355.0,0.07244156]
["bitfinex-derivatives","BTCF0:USTF0",1770563880393,0.014021,71377.0,71355.0,0.07244156]
["bitfinex-derivatives","BTCF0:USTF0",1770563881194,0.014021,71377.0,71358.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563881495,0.014021,71377.0,71358.0,0.07244056]
["bitfinex-derivatives","BTCF0:USTF0",1770563882799,0.014016,71399.0,71349.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563882800,0.05686303,71370.0,71349.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563882994,0.014024,71362.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563883602,0.014024,71362.0,71342.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563884393,0.014024,71362.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563884595,0.014024,71362.0,71343.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1770563885291,0.014023,71366.0,71343.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1770563886198,0.07088603,71366.0,71343.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1770563888901,0.014023,71363.0,71343.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1770563889904,0.05686303,71363.0,71328.0,0.11163989]
["bitfinex-derivatives","BTCF0:USTF0",1770563890197,0.05686303,71352.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770563890402,0.05686303,71352.0,71329.0,0.07244656]
["bitfinex-derivatives","BTCF0:USTF0",1770563891396,0.05686303,71352.0,71326.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1770563891397,0.07089003,71347.0,71326.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1770563891596,0.07089103,71342.0,71326.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1770563891803,0.05686303,71342.0,71326.0,0.51988]
["bitfinex-derivatives","BTCF0:USTF0",1770563892098,0.05686303,71342.0,71326.0,0.29999035]
["bitfinex-derivatives","BTCF0:USTF0",1770563892305,0.014029,71335.0,71321.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563892504,0.014029,71335.0,71316.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1770563892806,0.014029,71332.0,71316.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1770563892998,0.01403,71329.0,71305.0,0.07245156]
["bitfinex-derivatives","BTCF0:USTF0",1770563893203,0.014031,71323.0,71307.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1770563893700,0.014031,71323.0,71305.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563893906,0.01403,71327.0,71305.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563894106,0.014028,71341.0,71317.0,0.07244856]
["bitfinex-derivatives","BTCF0:USTF0",1770563894307,0.014028,71341.0,71320.0,0.05841656]
["bitfinex-derivatives","BTCF0:USTF0",1770563894505,0.05686303,71341.0,71312.0,0.07244956]
["bitfinex-derivatives","BTCF0:USTF0",1770563895101,0.014028,71339.0,71318.0,0.08553702]
["bitfinex-derivatives","BTCF0:USTF0",1770563895305,0.014028,71339.0,71300.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1770563895306,0.014027,71347.0,71325.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563895810,0.07243881,71335.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770563896608,0.014029,71334.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770563896997,0.01403,71332.0,71307.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563897204,0.01403,71332.0,71311.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563898412,0.01403,71332.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770563898614,0.01403,71329.0,71311.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563898811,0.08646881,71329.0,71308.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770563899017,0.07243881,71329.0,71307.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563899322,0.014029,71336.0,71313.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563899614,0.014025,71353.0,71315.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563899615,0.014028,71337.0,71315.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563899815,0.014029,71334.0,71315.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563900218,0.07243881,71351.0,71325.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563900816,0.014027,71343.0,71325.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563901019,0.014027,71347.0,71325.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563901417,0.07243881,71349.0,71325.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563901612,0.084135,71369.0,71303.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563901613,0.07243881,71331.0,71303.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563901817,0.01403,71327.0,71307.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770563902223,0.01403,71327.0,71304.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563902614,0.01403,71327.0,71305.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770563902818,0.01403,71331.0,71308.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563903214,0.01403,71328.0,71308.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563905620,0.01403,71332.0,71312.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563906024,0.01403,71332.0,71314.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563906225,0.01403,71329.0,71314.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563906425,0.01403,71330.0,71306.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563907230,0.01403,71327.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770563907429,0.01403,71330.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770563908630,0.01403,71330.0,71309.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563909526,0.07243881,71351.0,71320.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563909831,0.014028,71339.0,71322.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563912128,0.014027,71346.0,71327.0,0.08553502]
["bitfinex-derivatives","BTCF0:USTF0",1770563912433,0.07243881,71360.0,71331.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563913334,0.07243881,71357.0,71331.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563913634,0.014027,71345.0,71331.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563915325,0.014027,71342.0,71323.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563915526,0.014027,71342.0,71314.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1770563915527,0.01403,71328.0,71313.0,0.11163989]
["bitfinex-derivatives","BTCF0:USTF0",1770563915836,0.01403,71328.0,71309.0,0.08553902]
["bitfinex-derivatives","BTCF0:USTF0",1770563916534,0.014029,71332.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770563916738,0.014029,71332.0,71312.0,0.08553802]
["bitfinex-derivatives","BTCF0:USTF0",1770563920535,0.014029,71336.0,71316.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563921038,0.014029,71334.0,71316.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563921740,0.01403,71332.0,71316.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563923134,0.014029,71336.0,71316.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563923333,0.01403,71332.0,71316.0,0.07150502]
["bitfinex-derivatives","BTCF0:USTF0",1770563924841,0.01403,71332.0,71316.0,0.08553802]
["bitfinex-derivatives","BTCF0:USTF0",1770563925441,0.48979734,71361.0,71300.0,0.20493299]
["bitfinex-derivatives","BTCF0:USTF0",1770563925442,0.07597059,71331.0,71300.0,0.20493299]
["bitfinex-derivatives","BTCF0:USTF0",1770563925637,0.41967634,71361.0,71208.0,1.48869655]
["bitfinex-derivatives","BTCF0:USTF0",1770563925638,0.014037,71294.0,71280.0,0.07681539]
["bitfinex-derivatives","BTCF0:USTF0",1770563925946,0.014037,71294.0,71291.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770563926640,0.014038,71290.0,71269.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563927429,0.014038,71287.0,71269.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563928343,0.014037,71296.0,71272.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563929339,0.014037,71296.0,71274.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563930140,0.09000759,71296.0,71274.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563930341,0.014037,71296.0,71274.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563930839,0.014037,71296.0,71274.0,0.09065639]
["bitfinex-derivatives","BTCF0:USTF0",1770563931437,0.014037,71296.0,71252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563931438,0.07597059,71294.0,71265.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563931644,0.014032,71320.0,71252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770563931645,0.014037,71296.0,71273.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563931840,0.07597059,71306.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563932045,0.07597059,71302.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563933146,0.07597059,71307.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563934355,0.014038,71287.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563935150,0.014038,71291.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563936557,0.07597059,71300.0,71275.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563936855,0.07597059,71300.0,71277.0,0.09065539]
["bitfinex-derivatives","BTCF0:USTF0",1770563937446,0.07597059,71308.0,71281.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563937945,0.07597059,71308.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770563937946,0.07597059,71308.0,71290.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770563938454,0.07597059,71317.0,71290.0,0.09065239]
["bitfinex-derivatives","BTCF0:USTF0",1770563938758,0.07597059,71317.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770563939058,0.07597059,71317.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770563939258,0.07597059,71317.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770563939459,0.07597059,71317.0,71293.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563939759,0.07597059,71317.0,71296.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563939952,0.014028,71339.0,71296.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563940151,0.07597059,71338.0,71307.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563940351,0.07597059,71338.0,71315.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770563940555,0.07597059,71338.0,71298.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563940854,0.07597059,71338.0,71302.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563941052,0.07597059,71338.0,71315.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563941357,0.07597059,71338.0,71321.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770563941756,0.07597059,71338.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770563942154,0.07597059,71347.0,71322.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563942361,0.07597059,71347.0,71327.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770563942556,0.07597059,71347.0,71330.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770563942758,0.07597059,71356.0,71322.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563942962,0.07597059,71356.0,71326.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563943158,0.07597059,71350.0,71319.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563943462,0.07597059,71337.0,71318.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770563944363,0.07597059,71337.0,71306.0,0.09064939]
["bitfinex-derivatives","BTCF0:USTF0",1770563944862,0.07597059,71349.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770563945167,0.07597059,71359.0,71328.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563945464,0.07125843,71359.0,71328.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563945656,0.07125843,71359.0,71337.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770563946258,0.07125843,71359.0,71328.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563946558,0.07125843,71359.0,71332.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563947465,0.07125843,71359.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563950464,0.07125843,71359.0,71335.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563950768,0.07125843,71359.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770563950769,0.07125843,71359.0,71338.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563951374,0.07125843,71359.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563951662,0.50828,71360.0,71344.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770563952172,0.07597059,71368.0,71345.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563952970,0.07597059,71368.0,71347.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563953162,0.07597059,71380.0,71347.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563953359,0.07597059,71380.0,71356.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770563953765,0.07597059,71380.0,71362.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770563954265,0.07597059,71380.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770563954466,0.07597059,71380.0,71360.0,0.07661539]
["bitfinex-derivatives","BTCF0:USTF0",1770563954467,0.0912867,71388.0,71372.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563954679,0.2011,71406.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770563954680,0.08686262,71401.0,71378.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563954972,0.08686262,71401.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563955573,0.08686262,71401.0,71384.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563956570,0.08686262,71401.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563957165,0.08686262,71401.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563959270,0.08686262,71401.0,71366.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563959572,0.08686262,71401.0,71333.0,0.16631843]
["bitfinex-derivatives","BTCF0:USTF0",1770563959573,0.08686262,71392.0,71343.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563959869,0.08686262,71386.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770563960670,0.08686262,71386.0,71363.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563961064,0.19376,71390.0,71363.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563961574,0.08686262,71395.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770563963272,0.08686262,71395.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563963470,0.08686262,71395.0,71371.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563963676,0.08686262,71395.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563967472,0.08686262,71395.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563967675,0.08686262,71395.0,71383.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770563967981,0.08686262,71395.0,71364.0,0.10452568]
["bitfinex-derivatives","BTCF0:USTF0",1770563968683,0.08686262,71395.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563975080,0.08686262,71395.0,71354.0,0.070126]
["bitfinex-derivatives","BTCF0:USTF0",1770563975081,0.2011,71410.0,71384.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563975284,0.05376244,71412.0,71391.0,0.09050268]
["bitfinex-derivatives","BTCF0:USTF0",1770563976377,0.05376244,71412.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563986487,0.05376244,71412.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563987289,0.05376244,71412.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563987994,0.05376244,71412.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770563988297,0.05376244,71412.0,71388.0,0.11494828]
["bitfinex-derivatives","BTCF0:USTF0",1770563989094,0.05376244,71412.0,71391.0,0.10093028]
["bitfinex-derivatives","BTCF0:USTF0",1770563990498,0.05376244,71412.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563992504,0.05376244,71412.0,71380.0,0.10093028]
["bitfinex-derivatives","BTCF0:USTF0",1770563992709,0.05376244,71412.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770563993198,0.05376244,71412.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770563995095,0.05376244,71412.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563995303,0.05376244,71412.0,71393.0,0.10093028]
["bitfinex-derivatives","BTCF0:USTF0",1770563995512,0.06801295,71419.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770563995805,0.06801295,71419.0,71401.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770563996799,0.06961683,71428.0,71408.0,0.10093028]
["bitfinex-derivatives","BTCF0:USTF0",1770563997009,0.06961683,71436.0,71424.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563999606,0.06961683,71436.0,71427.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770563999810,0.06961683,71436.0,71417.0,0.10093028]
["bitfinex-derivatives","BTCF0:USTF0",1770564000215,0.01024899,71445.0,71419.0,0.11071813]
["bitfinex-derivatives","BTCF0:USTF0",1770564000412,0.01024899,71445.0,71422.0,0.11071813]
["bitfinex-derivatives","BTCF0:USTF0",1770564000614,0.01024899,71445.0,71424.0,0.11103492]
["bitfinex-derivatives","BTCF0:USTF0",1770564002314,0.01024899,71445.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770564003218,0.00630922,71446.0,71430.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770564004916,0.00630922,71446.0,71433.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770564007621,0.00630922,71446.0,71430.0,0.11534448]
["bitfinex-derivatives","BTCF0:USTF0",1770564007622,0.00084277,71446.0,71430.0,0.11534448]
["bitfinex-derivatives","BTCF0:USTF0",1770564007814,7.7e-07,71446.0,71444.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770564008014,0.2011,71477.0,71439.0,0.11534448]
["bitfinex-derivatives","BTCF0:USTF0",1770564008015,0.00891613,71480.0,71450.0,0.11534448]
["bitfinex-derivatives","BTCF0:USTF0",1770564008217,0.00891613,71480.0,71457.0,0.11534448]
["bitfinex-derivatives","BTCF0:USTF0",1770564008425,0.5302,71486.0,71468.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770564008622,0.41866651,71503.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770564008623,0.53056,71493.0,71472.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770564008818,0.53056,71493.0,71464.0,0.11521579]
["bitfinex-derivatives","BTCF0:USTF0",1770564009013,0.00702993,71505.0,71482.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770564009225,0.00702993,71505.0,71490.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770564009422,0.41886651,71520.0,71498.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770564009625,0.41886651,71520.0,71474.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1770564009626,0.00744659,71519.0,71493.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770564009825,0.0002,71520.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770564010022,0.0002,71520.0,71503.0,0.11817763]
["bitfinex-derivatives","BTCF0:USTF0",1770564010224,0.00744659,71527.0,71503.0,0.13217363]
["bitfinex-derivatives","BTCF0:USTF0",1770564010820,0.00744659,71527.0,71507.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770564011320,0.00863491,71535.0,71507.0,0.11875999]
["bitfinex-derivatives","BTCF0:USTF0",1770564011516,0.00863491,71535.0,71510.0,0.11875999]
["bitfinex-derivatives","BTCF0:USTF0",1770564012124,0.53292,71539.0,71514.0,0.11873454]
["bitfinex-derivatives","BTCF0:USTF0",1770564012432,0.53292,71539.0,71519.0,0.13272754]
["bitfinex-derivatives","BTCF0:USTF0",1770564013024,0.53292,71539.0,71514.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770564013025,0.54389252,71539.0,71514.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770564013327,0.0123474,71538.0,71514.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770564014223,0.0123474,71538.0,71514.0,0.13241191]
["bitfinex-derivatives","BTCF0:USTF0",1770564014426,0.53292,71539.0,71523.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770564014623,0.01454141,71554.0,71528.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770564015420,0.01454141,71554.0,71533.0,0.13260329]
["bitfinex-derivatives","BTCF0:USTF0",1770564015625,0.01454141,71554.0,71533.0,0.11861329]
["bitfinex-derivatives","BTCF0:USTF0",1770564016031,0.01762779,71565.0,71535.0,0.11853693]
["bitfinex-derivatives","BTCF0:USTF0",1770564016528,0.01762779,71565.0,71536.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770564016831,0.01762779,71565.0,71536.0,0.13264971]
["bitfinex-derivatives","BTCF0:USTF0",1770564017228,0.01762779,71565.0,71540.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770564017430,0.01982536,71573.0,71550.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1770564017634,0.01982536,71573.0,71527.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1770564017635,0.0002,71579.0,71554.0,0.13262399]
["bitfinex-derivatives","BTCF0:USTF0",1770564017928,0.0002,71579.0,71558.0,0.11863799]
["bitfinex-derivatives","BTCF0:USTF0",1770564018137,0.18144,71588.0,71563.0,0.11863799]
["bitfinex-derivatives","BTCF0:USTF0",1770564018337,0.02115443,71587.0,71538.0,0.11863799]
["bitfinex-derivatives","BTCF0:USTF0",1770564018533,0.02115443,71587.0,71499.0,0.16631843]
["bitfinex-derivatives","BTCF0:USTF0",1770564018534,0.02115443,71581.0,71543.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1770564018731,0.0171905,71587.0,71541.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1770564019032,0.0171905,71587.0,71532.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1770564019033,0.01843599,71543.0,71499.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1770564019224,0.01843599,71543.0,71511.0,0.1199593]
["bitfinex-derivatives","BTCF0:USTF0",1770564019737,0.01848917,71536.0,71502.0,0.11994157]
["bitfinex-derivatives","BTCF0:USTF0",1770564020438,0.0197194,71534.0,71502.0,0.11994157]
["bitfinex-derivatives","BTCF0:USTF0",1770564020832,0.0197194,71534.0,71493.0,0.13403093]
["bitfinex-derivatives","BTCF0:USTF0",1770564021029,0.19952,71548.0,71503.0,0.13402893]
["bitfinex-derivatives","BTCF0:USTF0",1770564021229,0.013988,71544.0,71503.0,0.13402893]
["bitfinex-derivatives","BTCF0:USTF0",1770564021426,0.013989,71539.0,71503.0,0.13402893]
["bitfinex-derivatives","BTCF0:USTF0",1770564021631,0.0207113,71538.0,71491.0,0.12001598]
["bitfinex-derivatives","BTCF0:USTF0",1770564021839,0.0207113,71533.0,71493.0,0.12001598]
["bitfinex-derivatives","BTCF0:USTF0",1770564022731,0.04227307,71526.0,71493.0,0.12001598]
["bitfinex-derivatives","BTCF0:USTF0",1770564023037,0.02828207,71526.0,71495.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564023926,0.01399,71532.0,71495.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564024330,0.01399,71532.0,71498.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564024934,0.013989,71537.0,71500.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564025735,0.013989,71537.0,71503.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564026332,0.01399,71533.0,71503.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564026930,0.19952,71548.0,71516.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564026931,0.013988,71544.0,71516.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564027737,0.013987,71548.0,71519.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564028033,0.0336299,71553.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564028034,0.013988,71545.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564028342,0.013987,71549.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564029033,0.0334299,71553.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564029236,0.03519208,71549.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564029432,0.013988,71544.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564030841,0.013987,71548.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564031543,0.013988,71545.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564034141,0.0359217,71557.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564035338,0.013988,71544.0,71521.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564037042,0.013986,71552.0,71525.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1770564037236,0.013989,71538.0,71514.0,0.1185499]
["bitfinex-derivatives","BTCF0:USTF0",1770564037736,0.013991,71529.0,71503.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770564037937,0.013991,71526.0,71504.0,0.11853291]
["bitfinex-derivatives","BTCF0:USTF0",1770564038233,0.013991,71530.0,71506.0,0.11853291]
["bitfinex-derivatives","BTCF0:USTF0",1770564039340,0.013991,71527.0,71506.0,0.11853291]
["bitfinex-derivatives","BTCF0:USTF0",1770564039640,0.013992,71524.0,71497.0,0.11913959]
["bitfinex-derivatives","BTCF0:USTF0",1770564040037,0.013991,71528.0,71501.0,0.11912454]
["bitfinex-derivatives","BTCF0:USTF0",1770564041340,0.013991,71528.0,71502.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770564041542,0.013991,71528.0,71503.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564041941,0.013991,71528.0,71505.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564042144,0.2011,71544.0,71508.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564042444,0.01399,71533.0,71508.0,0.13218617]
["bitfinex-derivatives","BTCF0:USTF0",1770564042944,0.013991,71527.0,71508.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564043344,0.013991,71531.0,71508.0,0.11819117]
["bitfinex-derivatives","BTCF0:USTF0",1770564044546,0.013989,71539.0,71515.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770564044846,0.013988,71543.0,71519.0,0.11829562]
["bitfinex-derivatives","BTCF0:USTF0",1770564045046,0.05093905,71558.0,71523.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564045047,0.013987,71547.0,71523.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564045947,0.013987,71547.0,71525.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564046950,0.05208348,71544.0,71516.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564047146,0.01399,71532.0,71505.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564047344,0.013992,71522.0,71505.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564048850,0.05100215,71524.0,71493.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564050549,0.013994,71513.0,71493.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564050748,0.013991,71529.0,71493.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564050952,0.013991,71527.0,71505.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564051149,0.013989,71541.0,71505.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564051353,0.08911536,71540.0,71505.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564052351,0.08911536,71540.0,71482.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1770564052352,0.01399,71534.0,71509.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564053063,0.01399,71534.0,71511.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564055057,0.013989,71538.0,71513.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564055457,0.013989,71538.0,71515.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564055960,0.01399,71535.0,71515.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564058052,0.013989,71539.0,71515.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564058254,0.013988,71543.0,71519.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564058461,0.10273266,71553.0,71519.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564059359,0.013989,71537.0,71519.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564060157,0.10495583,71544.0,71519.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564060455,0.013992,71523.0,71504.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564060756,0.1252551,71533.0,71504.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564060757,0.013993,71520.0,71504.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564060962,0.013993,71518.0,71504.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564061256,0.013993,71516.0,71504.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564061663,0.013994,71511.0,71490.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564061860,0.013995,71508.0,71490.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564062162,0.1252551,71518.0,71477.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564062457,0.1252551,71500.0,71469.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564062661,0.013998,71490.0,71469.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564063951,0.013999,71487.0,71469.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564065061,0.013999,71487.0,71445.0,0.10950128]
["bitfinex-derivatives","BTCF0:USTF0",1770564065062,0.1252551,71486.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564066665,0.014001,71475.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564066969,0.1252551,71486.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564068469,0.014002,71472.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564069063,0.014001,71476.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564070167,0.1252551,71486.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564070168,0.014002,71470.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564070760,0.013998,71491.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564070973,0.1252551,71498.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564070974,0.1252551,71505.0,71455.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564071466,0.013999,71490.0,71461.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564071666,0.013999,71490.0,71463.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564074169,0.013999,71486.0,71463.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564074570,0.1252551,71489.0,71463.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564074770,0.13254664,71486.0,71463.0,0.13014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564075175,0.12324757,71476.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564075371,0.013998,71491.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564075372,0.12324757,71472.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564075566,0.12324757,71469.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564076373,0.014004,71464.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564076675,0.014004,71461.0,71444.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564077169,0.014005,71458.0,71435.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564077573,0.014005,71454.0,71435.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564077874,0.014006,71451.0,71427.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564079577,0.12324757,71471.0,71437.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564079773,0.014003,71469.0,71445.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564081375,0.013998,71494.0,71453.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564081376,0.014001,71475.0,71453.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564081577,0.12324757,71489.0,71455.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564082470,0.014001,71478.0,71455.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564084083,0.12324757,71478.0,71445.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564084770,0.13724457,71497.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564085181,0.13724457,71497.0,71442.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770564085182,0.014,71484.0,71453.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564085679,0.014001,71478.0,71453.0,0.14231088]
["bitfinex-derivatives","BTCF0:USTF0",1770564085887,0.014003,71465.0,71441.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564086287,0.014002,71473.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564086476,0.014002,71470.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564086983,0.014003,71467.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564087677,0.013999,71489.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564087678,0.014003,71464.0,71447.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564088273,0.014005,71459.0,71428.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564088473,0.014005,71456.0,71432.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770564088679,0.014002,71474.0,71433.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564088680,0.12324757,71462.0,71433.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564088982,0.014007,71448.0,71433.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564089273,0.13725157,71462.0,71424.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564089274,0.12324757,71454.0,71424.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564090386,0.014008,71444.0,71424.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564091181,0.12324757,71454.0,71424.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564091388,0.12324757,71459.0,71426.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564092180,0.12324757,71449.0,71426.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564093189,0.014008,71441.0,71426.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564093577,0.014007,71445.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564093780,0.014009,71437.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564093986,0.12324757,71445.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564094192,0.014009,71438.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564094885,0.014009,71435.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564095590,0.12324757,71445.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564095791,0.014009,71437.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564097281,0.014008,71441.0,71416.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564099394,0.014007,71445.0,71419.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564101984,0.014008,71442.0,71419.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564102292,0.12324757,71443.0,71419.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564102492,0.014011,71429.0,71406.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564102793,0.014011,71429.0,71382.0,0.32860924]
["bitfinex-derivatives","BTCF0:USTF0",1770564102794,0.014013,71415.0,71390.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564103687,0.014014,71412.0,71390.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564104292,0.12324757,71421.0,71359.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1770564104293,0.12324757,71405.0,71375.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564104596,0.014017,71395.0,71375.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564105199,0.12324757,71405.0,71375.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564105200,0.014016,71403.0,71375.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564105501,0.014016,71400.0,71375.0,0.12830488]
["bitfinex-derivatives","BTCF0:USTF0",1770564107998,0.014013,71417.0,71377.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564108302,0.014013,71417.0,71382.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564109500,0.014013,71417.0,71390.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564109893,0.014013,71417.0,71392.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564115403,0.11251502,71417.0,71392.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564115612,0.014017,71397.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564115803,0.11251502,71404.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564116007,0.014017,71394.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564117903,0.11251502,71404.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564117904,0.014017,71398.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564118109,0.014012,71421.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564118110,0.014015,71403.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564118910,0.014016,71400.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564119211,0.014017,71397.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564119605,0.11251502,71412.0,71380.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564120710,0.11251502,71420.0,71386.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564121611,0.014014,71410.0,71386.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564121910,0.014015,71406.0,71386.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564123318,0.014014,71409.0,71386.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564124916,0.014012,71421.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564125220,0.014012,71421.0,71390.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564126410,0.014012,71421.0,71398.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564126716,0.11251502,71436.0,71400.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564126913,0.014013,71418.0,71400.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564127217,0.11251502,71429.0,71400.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564127416,0.014011,71427.0,71403.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564127619,0.014011,71427.0,71403.0,0.029178]
["bitfinex-derivatives","BTCF0:USTF0",1770564128724,0.014013,71414.0,71391.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564129219,0.014014,71409.0,71391.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564132216,0.11251502,71413.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770564132424,0.014016,71401.0,71377.0,0.11288263]
["bitfinex-derivatives","BTCF0:USTF0",1770564135421,0.014015,71405.0,71381.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564135818,0.014016,71402.0,71381.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564136821,0.014015,71405.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564137325,0.014015,71405.0,71383.0,0.00675944]
["bitfinex-derivatives","BTCF0:USTF0",1770564137527,0.014015,71405.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564139112,0.014016,71403.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564139320,0.014016,71400.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564139823,0.014017,71397.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564140018,0.014016,71400.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564140219,0.014015,71403.0,71383.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564140523,0.41866651,71407.0,71387.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564140821,0.014014,71409.0,71387.0,0.09831367]
["bitfinex-derivatives","BTCF0:USTF0",1770564141022,0.93149761,71438.0,71408.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770564141227,0.01401,71433.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564141827,0.01401,71430.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770564142224,0.014009,71434.0,71410.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770564142414,0.014012,71423.0,71391.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1770564142717,0.014012,71421.0,71391.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1770564142913,0.83514653,71438.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770564143120,0.09635108,71437.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564144022,0.1405,71466.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564144023,0.09635108,71435.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564144222,0.014013,71418.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564144723,0.014014,71412.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564146125,0.014013,71416.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564146520,0.014013,71414.0,71404.0,0.00084626]
["bitfinex-derivatives","BTCF0:USTF0",1770564147824,0.014013,71414.0,71396.0,0.00127238]
["bitfinex-derivatives","BTCF0:USTF0",1770564152633,0.09635108,71428.0,71396.0,0.00127238]
["bitfinex-derivatives","BTCF0:USTF0",1770564153428,0.014012,71420.0,71400.0,0.00161849]
["bitfinex-derivatives","BTCF0:USTF0",1770564154322,0.09635108,71428.0,71400.0,0.00161849]
["bitfinex-derivatives","BTCF0:USTF0",1770564154735,0.014013,71417.0,71400.0,0.00161849]
["bitfinex-derivatives","BTCF0:USTF0",1770564155837,0.014013,71415.0,71395.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564156535,0.014013,71415.0,71395.0,0.01625006]
["bitfinex-derivatives","BTCF0:USTF0",1770564156932,0.09635108,71418.0,71395.0,0.01625006]
["bitfinex-derivatives","BTCF0:USTF0",1770564157137,0.014014,71411.0,71395.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1770564159343,0.014013,71414.0,71395.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1770564159640,0.11036408,71414.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564160141,0.11036408,71414.0,71395.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1770564160142,0.014014,71412.0,71395.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1770564161330,0.11036508,71412.0,71395.0,0.00223306]
["bitfinex-derivatives","BTCF0:USTF0",1770564162742,0.014014,71410.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564162933,0.11036508,71410.0,71393.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770564163133,0.09635108,71405.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770564163735,0.014015,71404.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770564165643,0.09635108,71405.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770564168447,0.09513253,71410.0,71382.0,0.00258255]
["bitfinex-derivatives","BTCF0:USTF0",1770564168654,0.09513253,71410.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770564169270,0.10914753,71405.0,71387.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770564169464,0.09513253,71401.0,71372.0,0.00275262]
["bitfinex-derivatives","BTCF0:USTF0",1770564169654,0.014014,71411.0,71372.0,0.00275262]
["bitfinex-derivatives","BTCF0:USTF0",1770564169655,0.014019,71387.0,71372.0,0.00275262]
["bitfinex-derivatives","BTCF0:USTF0",1770564171462,0.01402,71379.0,71364.0,0.00429427]
["bitfinex-derivatives","BTCF0:USTF0",1770564171958,0.01402,71379.0,71357.0,0.0183183]
["bitfinex-derivatives","BTCF0:USTF0",1770564172460,0.10915253,71379.0,71357.0,0.0183183]
["bitfinex-derivatives","BTCF0:USTF0",1770564173164,0.014021,71377.0,71357.0,0.0183183]
["bitfinex-derivatives","BTCF0:USTF0",1770564173661,0.014021,71374.0,71357.0,0.0183183]
["bitfinex-derivatives","BTCF0:USTF0",1770564174459,0.014021,71374.0,71353.0,0.50972]
["bitfinex-derivatives","BTCF0:USTF0",1770564174460,0.10915353,71373.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770564174663,0.09513253,71373.0,71353.0,0.00355254]
["bitfinex-derivatives","BTCF0:USTF0",1770564175254,0.014021,71377.0,71353.0,0.00355254]
["bitfinex-derivatives","BTCF0:USTF0",1770564175460,0.014021,71377.0,71356.0,0.01757484]
["bitfinex-derivatives","BTCF0:USTF0",1770564176454,0.10915353,71374.0,71356.0,0.00354984]
["bitfinex-derivatives","BTCF0:USTF0",1770564176768,0.014018,71391.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564176769,0.09513253,71371.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564176967,0.09513253,71368.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564177669,0.10915553,71367.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564179271,0.10915553,71367.0,71343.0,0.01786396]
["bitfinex-derivatives","BTCF0:USTF0",1770564179659,0.10915553,71367.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564180971,0.10915553,71367.0,71347.0,0.00374134]
["bitfinex-derivatives","BTCF0:USTF0",1770564181369,0.10915553,71367.0,71346.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564181972,0.014021,71373.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770564182369,0.10915353,71373.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770564182565,0.014018,71391.0,71351.0,0.00373448]
["bitfinex-derivatives","BTCF0:USTF0",1770564182566,0.09513253,71369.0,71351.0,0.00373448]
["bitfinex-derivatives","BTCF0:USTF0",1770564183275,0.09513253,71367.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564184369,0.09513253,71361.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564185071,0.09513253,71359.0,71337.0,0.00502336]
["bitfinex-derivatives","BTCF0:USTF0",1770564185367,0.014021,71377.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564185368,0.09513253,71352.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564185774,0.09513253,71350.0,71330.0,0.01886957]
["bitfinex-derivatives","BTCF0:USTF0",1770564185975,0.09513253,71350.0,71333.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564187268,0.09513253,71350.0,71330.0,0.00483957]
["bitfinex-derivatives","BTCF0:USTF0",1770564187468,0.09513253,71350.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770564187864,0.10915853,71350.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770564190678,0.09513253,71364.0,71342.0,0.08809583]
["bitfinex-derivatives","BTCF0:USTF0",1770564191280,0.10915853,71350.0,71328.0,0.08809583]
["bitfinex-derivatives","BTCF0:USTF0",1770564191575,0.10915853,71350.0,71329.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1770564191777,0.10915853,71350.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564192185,0.09513253,71350.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564192679,0.09513253,71350.0,71328.0,0.08809583]
["bitfinex-derivatives","BTCF0:USTF0",1770564192885,0.09513253,71350.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770564194585,0.10055373,71356.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770564195285,0.10055373,71356.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564196291,0.09205806,71352.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564197083,0.09205806,71352.0,71336.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770564198788,0.09205806,71359.0,71341.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564199186,0.09205806,71359.0,71337.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564199490,0.09205806,71359.0,71330.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564200197,0.09205806,71359.0,71332.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564200584,0.10608206,71359.0,71332.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564201494,0.10608206,71359.0,71340.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770564201687,0.09205806,71359.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564202789,0.09205806,71357.0,71339.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770564203085,0.09205806,71357.0,71343.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564204390,0.09205806,71372.0,71345.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564204590,0.09205806,71378.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770564205195,0.09205806,71378.0,71366.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770564206186,0.09205806,71385.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770564206385,0.09205806,71392.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770564206585,0.09205806,71392.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770564206586,0.10607606,71392.0,71372.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770564207593,0.09205806,71392.0,71375.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770564207895,0.09205806,71392.0,71370.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564207896,0.09205806,71392.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770564208597,0.014019,71387.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770564208798,0.09205806,71383.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770564209202,0.09205806,71373.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770564209390,0.09205806,71371.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564209693,0.09205806,71369.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770564213090,0.014023,71365.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564213294,0.09205806,71364.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770564215190,0.41927212,71385.0,71341.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1770564215191,0.09205806,71362.0,71341.0,0.529987]
["bitfinex-derivatives","BTCF0:USTF0",1770564215695,0.09205806,71357.0,71341.0,0.529987]
["bitfinex-derivatives","BTCF0:USTF0",1770564216790,0.10608206,71357.0,71341.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1770564216995,0.09205806,71353.0,71341.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1770564217300,0.09205806,71351.0,71341.0,0.51596]
["bitfinex-derivatives","BTCF0:USTF0",1770564218301,0.10608406,71351.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564219995,0.09205806,71351.0,71332.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770564221310,0.09205806,71338.0,71314.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564221599,0.09205806,71338.0,71318.0,0.10089899]
["bitfinex-derivatives","BTCF0:USTF0",1770564221806,0.09205806,71338.0,71321.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564222300,0.09205806,71338.0,71318.0,0.08686699]
["bitfinex-derivatives","BTCF0:USTF0",1770564222691,0.09205806,71338.0,71319.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564226208,0.09205806,71338.0,71319.0,0.11163804]
["bitfinex-derivatives","BTCF0:USTF0",1770564228507,0.10608606,71338.0,71319.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564228706,0.014029,71335.0,71319.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564229102,0.014025,71354.0,71319.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564229405,0.014027,71343.0,71324.0,0.11163704]
["bitfinex-derivatives","BTCF0:USTF0",1770564229611,0.11335442,71343.0,71324.0,0.11163704]
["bitfinex-derivatives","BTCF0:USTF0",1770564229907,0.11335442,71343.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564230100,0.11335542,71340.0,71320.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564230501,0.11335542,71340.0,71320.0,0.11163804]
["bitfinex-derivatives","BTCF0:USTF0",1770564230696,0.09932742,71336.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564230902,0.11335642,71335.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770564231206,0.11335642,71335.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770564231404,0.11335642,71335.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564231405,0.09932742,71332.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770564231607,0.11335742,71331.0,71312.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770564232405,0.09932742,71327.0,71309.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770564233704,0.014031,71324.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564233906,0.09932742,71323.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564234911,0.09932742,71321.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564235107,0.09932742,71317.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564235308,0.09932742,71315.0,71307.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770564236203,0.09932742,71313.0,71290.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564236408,0.09932742,71307.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564240109,0.09932742,71305.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564241012,0.014033,71312.0,71293.0,0.11164304]
["bitfinex-derivatives","BTCF0:USTF0",1770564241208,0.014034,71309.0,71293.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564241409,0.014035,71305.0,71287.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1770564241714,0.09932742,71304.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564242712,0.09932742,71311.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564242913,0.09932742,71328.0,71301.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564243608,0.09932742,71315.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564243810,0.09932742,71315.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564245715,0.09932742,71315.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564246222,0.09932742,71313.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564246612,0.09932742,71311.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564246815,0.09932742,71309.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564247320,0.09932742,71309.0,71287.0,0.59736604]
["bitfinex-derivatives","BTCF0:USTF0",1770564247518,0.09932742,71309.0,71288.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564247720,0.09932742,71309.0,71287.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1770564248717,0.09932742,71309.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564248916,0.09932742,71309.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564249815,0.09932742,71309.0,71287.0,0.49976]
["bitfinex-derivatives","BTCF0:USTF0",1770564250016,0.09932742,71305.0,71280.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564250215,0.09932742,71296.0,71280.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564250424,0.09932742,71294.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564250622,0.09932742,71294.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564251113,0.014036,71300.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564251114,0.014036,71300.0,71278.0,0.11164604]
["bitfinex-derivatives","BTCF0:USTF0",1770564251315,0.11336342,71300.0,71278.0,0.11164604]
["bitfinex-derivatives","BTCF0:USTF0",1770564251515,0.11336342,71300.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564252020,0.014036,71297.0,71274.0,0.544801]
["bitfinex-derivatives","BTCF0:USTF0",1770564252222,0.09932742,71310.0,71285.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564252417,0.11336242,71305.0,71285.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564253520,0.11336342,71299.0,71278.0,0.09760604]
["bitfinex-derivatives","BTCF0:USTF0",1770564254027,0.11336342,71299.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564254629,0.11336342,71299.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564255626,0.11336342,71299.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564255919,0.11014213,71295.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564257323,0.11014213,71291.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564257926,0.11014213,71291.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564258622,0.014037,71296.0,71275.0,0.12279845]
["bitfinex-derivatives","BTCF0:USTF0",1770564258821,0.12417813,71300.0,71279.0,0.12279745]
["bitfinex-derivatives","BTCF0:USTF0",1770564259018,0.014036,71297.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564259223,0.11014213,71291.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564259731,0.11014213,71291.0,71274.0,0.544801]
["bitfinex-derivatives","BTCF0:USTF0",1770564259916,0.014036,71300.0,71277.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564260122,0.014036,71300.0,71277.0,0.12279745]
["bitfinex-derivatives","BTCF0:USTF0",1770564260324,0.014037,71293.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564260625,0.11014213,71292.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564261530,0.11014213,71292.0,71274.0,0.63951745]
["bitfinex-derivatives","BTCF0:USTF0",1770564261728,0.014037,71293.0,71275.0,0.12279745]
["bitfinex-derivatives","BTCF0:USTF0",1770564262230,0.12417913,71293.0,71275.0,0.12279745]
["bitfinex-derivatives","BTCF0:USTF0",1770564263025,0.12417913,71293.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564263522,0.12417913,71293.0,71274.0,0.544801]
["bitfinex-derivatives","BTCF0:USTF0",1770564264034,0.12418013,71291.0,71274.0,0.53076]
["bitfinex-derivatives","BTCF0:USTF0",1770564264533,0.12418013,71289.0,71268.0,0.11055123]
["bitfinex-derivatives","BTCF0:USTF0",1770564264734,0.014038,71287.0,71268.0,0.11055123]
["bitfinex-derivatives","BTCF0:USTF0",1770564264931,0.014038,71287.0,71269.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564265236,0.12418013,71287.0,71269.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564265630,0.12418013,71287.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564265832,0.11014213,71281.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564269333,0.11014213,71279.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564270131,0.01404,71278.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564270341,0.11014213,71277.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564272542,0.11014213,71275.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564273836,0.11014213,71282.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564274234,0.11014213,71280.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564274636,0.11014213,71278.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564275843,0.11014213,71276.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564276239,0.014036,71299.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564276240,0.11014213,71283.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564276542,0.014039,71284.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564276543,0.11014213,71302.0,71281.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564277038,0.014036,71301.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564277352,0.11014213,71298.0,71280.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564279341,0.11014213,71299.0,71278.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564279641,0.11014213,71299.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564279642,0.11014213,71308.0,71285.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564279837,0.12417613,71307.0,71285.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564280143,0.55870339,71327.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564280144,0.014037,71296.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564280337,0.11014213,71295.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564281343,0.11014213,71295.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564281834,0.11014213,71295.0,71275.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564282743,0.11014213,71295.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564282744,0.11014213,71303.0,71289.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564283145,0.11014213,71303.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564283443,0.11014213,71303.0,71288.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564283637,0.41927212,71323.0,71290.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564283835,0.11014213,71320.0,71294.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564284034,0.11014213,71320.0,71297.0,0.10875745]
["bitfinex-derivatives","BTCF0:USTF0",1770564284244,0.014032,71319.0,71300.0,0.12279345]
["bitfinex-derivatives","BTCF0:USTF0",1770564285239,0.1384695,71319.0,71300.0,0.12279345]
["bitfinex-derivatives","BTCF0:USTF0",1770564286539,0.014033,71316.0,71290.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564286731,0.014033,71313.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564288041,0.014032,71318.0,71298.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564288241,0.1384705,71315.0,71295.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564289536,0.1384705,71315.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564289739,0.1244375,71315.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564290544,0.1244375,71315.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564291643,0.1244375,71315.0,71296.0,0.1407428]
["bitfinex-derivatives","BTCF0:USTF0",1770564291848,0.1244375,71315.0,71298.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564292045,0.1384695,71321.0,71298.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564292544,0.1384695,71321.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770564293048,0.1384695,71321.0,71303.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770564293636,0.1244375,71319.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564293844,0.1244375,71314.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564294241,0.1244375,71314.0,71291.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564294549,0.1244375,71312.0,71291.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564294755,0.1244375,71310.0,71294.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564296551,0.1244375,71307.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564296856,0.1244375,71305.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564298652,0.014033,71314.0,71293.0,0.1407438]
["bitfinex-derivatives","BTCF0:USTF0",1770564298946,0.014033,71314.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564299143,0.1384705,71314.0,71295.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770564299343,0.1244375,71322.0,71293.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564299750,0.014032,71321.0,71293.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564300052,0.014032,71321.0,71303.0,0.1407418]
["bitfinex-derivatives","BTCF0:USTF0",1770564300355,0.1244375,71331.0,71305.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564300655,0.1244375,71331.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770564300951,0.01403,71330.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770564301147,0.01403,71328.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770564301451,0.1244375,71321.0,71293.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564301752,0.1244375,71311.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564302054,0.1384715,71310.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564302248,0.014034,71308.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564302443,0.1384715,71308.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564302647,0.1384725,71305.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564303150,0.014035,71302.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564303349,0.014035,71302.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564303350,0.1384725,71305.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564304050,0.1244375,71302.0,71282.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564304348,0.1384735,71300.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564304550,0.1244375,71293.0,71269.0,0.1267068]
["bitfinex-derivatives","BTCF0:USTF0",1770564304749,0.014037,71292.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564305848,0.014037,71292.0,71270.0,0.1407488]
["bitfinex-derivatives","BTCF0:USTF0",1770564306048,0.1244375,71293.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564308159,0.1244375,71293.0,71273.0,0.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1770564308456,0.014037,71296.0,71273.0,0.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1770564309359,0.1384745,71296.0,71273.0,0.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1770564309558,0.1384745,71293.0,71273.0,0.1407478]
["bitfinex-derivatives","BTCF0:USTF0",1770564310156,0.014038,71290.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564310358,0.1244375,71289.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564310754,0.014039,71285.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564310955,0.014039,71282.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564311864,0.1244375,71284.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564312964,0.1244375,71284.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564313158,0.1244375,71284.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564313359,0.014039,71283.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564315066,0.13768003,71291.0,71268.0,0.13895599]
["bitfinex-derivatives","BTCF0:USTF0",1770564315267,0.13768003,71285.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564316660,0.014039,71284.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564316866,0.13768003,71285.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564317357,0.15171903,71284.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564318666,0.014039,71281.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564318868,0.13768003,71280.0,71268.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564319352,0.01404,71276.0,71268.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564319554,0.13768003,71271.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564319954,0.13768003,71280.0,71253.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564320158,0.13768003,71272.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770564323169,0.13768003,71272.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770564323370,0.13768003,71272.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564325765,0.13768003,71265.0,71241.0,0.55068]
["bitfinex-derivatives","BTCF0:USTF0",1770564325966,0.13768003,71265.0,71223.0,0.21000434]
["bitfinex-derivatives","BTCF0:USTF0",1770564325967,0.13768003,71237.0,71215.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564326262,0.15172903,71233.0,71221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564326458,0.13768003,71233.0,71221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564327267,0.13768003,71243.0,71213.0,0.15121521]
["bitfinex-derivatives","BTCF0:USTF0",1770564327477,0.014043,71263.0,71194.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564327478,0.13768003,71248.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564327664,0.13768003,71248.0,71224.0,0.15121321]
["bitfinex-derivatives","BTCF0:USTF0",1770564327865,0.13768003,71244.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564328068,0.13768003,71238.0,71208.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564328261,0.13768003,71238.0,71182.0,0.070296]
["bitfinex-derivatives","BTCF0:USTF0",1770564328262,0.13768003,71227.0,71198.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564328565,0.13768003,71225.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564328769,0.13768003,71223.0,71195.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564328964,0.13768003,71221.0,71201.0,0.15121721]
["bitfinex-derivatives","BTCF0:USTF0",1770564329169,0.13768003,71242.0,71214.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564329669,0.00012362,71241.0,71214.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564329877,0.00012362,71241.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564329878,0.13768003,71241.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564330176,0.13768003,71241.0,71200.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564330361,0.13768003,71239.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564330570,0.35332,71260.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564330571,0.13768003,71237.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564330768,0.13768003,71235.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564330971,0.13768003,71233.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564331170,0.13768003,71231.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564331477,0.13768003,71229.0,71207.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564332469,0.13768003,71229.0,71207.0,0.13706221]
["bitfinex-derivatives","BTCF0:USTF0",1770564332670,0.13768003,71229.0,71192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564332671,0.13768003,71239.0,71214.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564333373,0.35332,71260.0,71198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564333374,0.13768003,71229.0,71198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564333572,0.13768003,71227.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564333766,0.01405,71230.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564333767,0.13768003,71225.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564333973,0.13768003,71235.0,71205.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564334169,0.13768003,71233.0,71205.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564334369,0.014048,71237.0,71205.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564334574,0.13768003,71231.0,71205.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564334878,0.13768003,71229.0,71205.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564335079,0.13768003,71229.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564335279,0.13768003,71229.0,71196.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564335280,0.13768003,71227.0,71196.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564335480,0.070233,71247.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564335481,0.13768003,71225.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564335677,0.13768003,71223.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564335872,0.13768003,71221.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564336074,0.13768003,71219.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564336777,0.13768003,71218.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564337170,0.13768003,71218.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564337577,0.13768003,71214.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564337772,0.13768003,71214.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564337973,0.13768003,71214.0,71194.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564338176,0.13768003,71212.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564338479,0.13768003,71210.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564338781,0.13768003,71209.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564339174,0.13768003,71209.0,71172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564339175,0.13768003,71207.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564339375,0.13768003,71195.0,71153.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1770564339575,0.51728,71206.0,71133.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564339576,0.13768003,71160.0,71133.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564339774,0.13768003,71160.0,71119.0,0.11202722]
["bitfinex-derivatives","BTCF0:USTF0",1770564339775,0.13768003,71169.0,71152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564339988,0.13768003,71178.0,71148.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564340176,0.13768003,71173.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564340485,0.51744,71194.0,71136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564340486,0.13768003,71150.0,71136.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564340782,0.13768003,71145.0,71113.0,0.024072]
["bitfinex-derivatives","BTCF0:USTF0",1770564340988,0.13768003,71145.0,71113.0,0.14716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564341176,0.13768003,71154.0,71117.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564341372,0.15174303,71163.0,71129.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564341594,0.13768003,71159.0,71129.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564341895,0.13768003,71157.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564342183,0.070299,71181.0,71123.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564342184,0.13768003,71155.0,71123.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564342681,0.13768003,71154.0,71123.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564342882,0.13768003,71153.0,71123.0,0.13716221]
["bitfinex-derivatives","BTCF0:USTF0",1770564343482,0.13768003,71153.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770564343988,0.13768003,71176.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564344182,0.13768003,71174.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564344385,0.13768003,71172.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564344674,0.13768003,71172.0,71137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564344675,0.13768003,71170.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564344897,0.25104,71193.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564344898,0.15172487,71168.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564345083,0.15172487,71166.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564345284,0.15172487,71164.0,71137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564345491,0.15172487,71164.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564345682,0.15172487,71162.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564345886,0.15172487,71160.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564346187,0.070289,71191.0,71132.0,0.15942729]
["bitfinex-derivatives","BTCF0:USTF0",1770564346188,0.15172487,71158.0,71132.0,0.15942729]
["bitfinex-derivatives","BTCF0:USTF0",1770564346385,0.070289,71191.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564346386,0.15172487,71173.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564346583,0.014061,71174.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564346584,0.15172487,71171.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564346789,0.15172487,71169.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564347377,0.15172487,71169.0,71137.0,0.15962629]
["bitfinex-derivatives","BTCF0:USTF0",1770564347583,0.15172487,71169.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564347984,0.15172487,71169.0,71146.0,0.15942429]
["bitfinex-derivatives","BTCF0:USTF0",1770564348195,0.15172487,71167.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564348490,0.00014939,71166.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564348785,0.15172487,71167.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564349186,0.15172487,71167.0,71140.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564349382,0.15172487,71167.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564349578,0.15172487,71167.0,71140.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564349887,0.15172487,71176.0,71143.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564350190,0.15172487,71174.0,71147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564350390,0.15172487,71172.0,71147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564350586,0.15172487,71170.0,71147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564350886,0.15172487,71170.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564351288,0.15172487,71189.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564352404,0.15172487,71187.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564352593,0.15172487,71186.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564352980,0.15172487,71186.0,71158.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564352981,0.15172487,71183.0,71151.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564353287,0.15172487,71181.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564354694,0.15172487,71181.0,71160.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770564355385,0.15172487,71180.0,71160.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770564356294,0.15172487,71180.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564358097,0.15172487,71168.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564358288,0.15172487,71166.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564358489,0.15172487,71164.0,71147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564358791,0.15172487,71160.0,71147.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564358986,0.15172487,71160.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564359191,0.15172487,71160.0,71136.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564359192,0.014064,71159.0,71136.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564359387,0.014058,71186.0,71136.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564359593,0.16578687,71169.0,71140.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564359794,0.15172487,71168.0,71140.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564360099,0.15172487,71167.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564360291,0.014055,71203.0,71151.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564360595,0.15172487,71186.0,71155.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564360794,0.15172487,71184.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564360999,0.15172487,71190.0,71159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564361196,0.01406,71178.0,71159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564361494,0.15172487,71188.0,71159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564361695,0.014059,71182.0,71159.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564361998,0.01406,71177.0,71159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564362205,0.00014939,71176.0,71158.0,0.15942229]
["bitfinex-derivatives","BTCF0:USTF0",1770564362395,0.014059,71184.0,71158.0,0.15942229]
["bitfinex-derivatives","BTCF0:USTF0",1770564362595,0.014059,71181.0,71158.0,0.15942229]
["bitfinex-derivatives","BTCF0:USTF0",1770564363100,0.01406,71179.0,71158.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564363399,0.15172487,71169.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564363598,0.014062,71168.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564363799,0.01421139,71168.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564364105,0.15187426,71167.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564364401,0.16578687,71165.0,71140.0,0.15942529]
["bitfinex-derivatives","BTCF0:USTF0",1770564364794,0.00014939,71164.0,71140.0,0.15942529]
["bitfinex-derivatives","BTCF0:USTF0",1770564365193,0.00014939,71164.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564365194,0.014061,71170.0,71144.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564365402,0.014061,71170.0,71149.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564365602,0.00014939,71169.0,71149.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564365998,0.00014939,71168.0,71149.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564366196,0.00014939,71169.0,71149.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564366407,0.014062,71168.0,71149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564366701,0.01421139,71168.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564366890,0.00014939,71167.0,71147.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564367414,0.00014939,71166.0,71147.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564367699,0.00014939,71166.0,71124.0,0.16804083]
["bitfinex-derivatives","BTCF0:USTF0",1770564367700,0.15172487,71158.0,71129.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564367900,0.15172487,71158.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564368205,0.014065,71154.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564368701,0.15172487,71156.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564368702,0.014065,71151.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564368899,0.014065,71151.0,71129.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564369090,0.00014939,71150.0,71129.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564369494,0.00014939,71149.0,71129.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564369698,0.014065,71152.0,71129.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564369995,0.014061,71170.0,71121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564369996,0.014067,71140.0,71121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564370198,0.15172487,71139.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564370400,0.01407,71127.0,71110.0,0.14535829]
["bitfinex-derivatives","BTCF0:USTF0",1770564370598,0.16579487,71127.0,71114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564370801,0.41927212,71161.0,71114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564370802,0.00014939,71126.0,71114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564370991,0.014067,71141.0,71114.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564371195,0.15172487,71145.0,71114.0,0.14555829]
["bitfinex-derivatives","BTCF0:USTF0",1770564371400,0.16579187,71140.0,71118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564371600,0.16579387,71133.0,71118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564372404,0.16579387,71133.0,71110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564373094,0.014063,71160.0,71110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564373095,0.01407,71125.0,71110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564373504,0.15172487,71129.0,71105.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564373796,0.15172487,71125.0,71099.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564374009,0.15321381,71105.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564374190,0.15321381,71105.0,71051.0,0.45272]
["bitfinex-derivatives","BTCF0:USTF0",1770564374191,0.15321381,71105.0,71080.0,0.15583183]
["bitfinex-derivatives","BTCF0:USTF0",1770564374394,0.014068,71137.0,71080.0,0.15583183]
["bitfinex-derivatives","BTCF0:USTF0",1770564374395,0.15321381,71121.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770564374602,0.15321381,71121.0,71089.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770564374804,0.15509836,71109.0,71088.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564375408,0.15509836,71082.0,71050.0,0.1681139]
["bitfinex-derivatives","BTCF0:USTF0",1770564375592,0.15509836,71092.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564375798,0.15509836,71112.0,71072.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564376001,0.014074,71105.0,71073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564376194,0.15509836,71091.0,71073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564376399,0.15509836,71091.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564376804,0.15509836,71091.0,71068.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564377004,0.15509836,71091.0,71066.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564377811,0.16917536,71091.0,71065.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564378209,0.16917536,71091.0,71064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564378210,0.15509836,71091.0,71064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564379008,0.15509836,71107.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564379302,0.15509836,71098.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564379501,0.30784,71125.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564379502,0.15509836,71096.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564380097,0.15509836,71096.0,71072.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564380399,0.15509836,71096.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564380597,0.15509836,71096.0,71028.0,0.54298722]
["bitfinex-derivatives","BTCF0:USTF0",1770564380598,0.15509836,71068.0,71022.0,0.10902722]
["bitfinex-derivatives","BTCF0:USTF0",1770564380800,0.15509836,71058.0,71016.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564381004,0.15509836,71068.0,71027.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564381202,0.15509836,71068.0,71032.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564381912,0.014081,71070.0,71013.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564381913,0.15509836,71055.0,71013.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564382106,0.15509836,71045.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564382419,0.18212,71072.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564382420,0.16918136,71058.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564382709,0.16918336,71053.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564382907,0.15509836,71043.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564383119,0.014081,71071.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564383120,0.15509836,71036.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564383301,0.15509836,71036.0,71010.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564383706,0.15509836,71036.0,71014.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564384107,0.15509836,71036.0,71027.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564384309,0.15509836,71036.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564384809,0.15509836,71034.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564385013,0.15509836,71034.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564385305,0.15509836,71045.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564385613,0.15509836,71041.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564385813,0.014087,71040.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564386114,0.15509836,71039.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564386309,0.15509836,71047.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564386821,0.014085,71049.0,71022.0,0.1542289]
["bitfinex-derivatives","BTCF0:USTF0",1770564387014,0.15509836,71046.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564387209,0.014088,71035.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564387613,0.15509836,71039.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564387919,0.15509836,71037.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770564388411,0.15509836,71037.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564388412,0.16918736,71032.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564388603,0.070425,71053.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564388604,0.16918736,71028.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564388811,0.15509836,71028.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564389007,0.01409,71027.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564389203,0.15509836,71040.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564389407,0.15509836,71051.0,71020.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564389707,0.014086,71045.0,71020.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564389903,0.014086,71046.0,71021.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564390108,0.15509836,71068.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564390309,0.070392,71086.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564390310,0.15509836,71078.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564390512,0.014074,71109.0,71046.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564390513,0.15509836,71090.0,71046.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564390712,0.15509836,71071.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564390910,0.014082,71064.0,71035.0,0.1681169]
["bitfinex-derivatives","BTCF0:USTF0",1770564391108,0.16917936,71069.0,71035.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564391416,0.16917936,71069.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564391618,0.01408,71074.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564391915,0.01408,71074.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564392215,0.15509836,71078.0,71045.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564392409,0.01408,71077.0,71047.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564392615,0.15509836,71074.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564392813,0.15509836,71074.0,70985.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770564392814,0.15509836,71060.0,71023.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564393115,0.15509836,71060.0,70992.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1770564393116,0.15509836,71062.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564393315,0.014084,71054.0,71029.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564393514,0.16918236,71058.0,71030.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564393710,0.014085,71051.0,71029.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564393906,0.014084,71056.0,71029.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1770564394112,0.16918236,71056.0,71029.0,0.1681179]
["bitfinex-derivatives","BTCF0:USTF0",1770564394312,0.15509836,71056.0,71032.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564395016,0.014082,71065.0,71037.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564395318,0.15509836,71068.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564395319,0.01408,71074.0,71033.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564395518,0.014081,71071.0,71038.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564395814,0.16917936,71071.0,71045.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564397217,0.16917936,71071.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564398023,0.15509836,71063.0,71039.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564398414,0.15509836,71063.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564399017,0.07039,71088.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564399018,0.014081,71069.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564399218,0.15509836,71074.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564399428,0.014083,71063.0,71038.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564399723,0.014083,71063.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564399915,0.014083,71060.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564400117,0.014082,71064.0,71036.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564400415,0.014082,71064.0,71042.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564402118,0.014082,71064.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564402119,0.014085,71050.0,71023.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564402615,0.014085,71050.0,71010.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564402616,0.15509836,71038.0,71010.0,0.1540289]
["bitfinex-derivatives","BTCF0:USTF0",1770564403020,0.16918636,71038.0,71012.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564403220,0.014088,71035.0,71012.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564403926,0.014088,71036.0,71009.0,0.1640289]
["bitfinex-derivatives","BTCF0:USTF0",1770564404525,0.014087,71040.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564404820,0.15509836,71046.0,71012.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564405025,0.014085,71052.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564405026,0.014089,71031.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564405321,0.014089,71029.0,71009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770564405513,0.014089,71029.0,70999.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564405514,0.014089,71028.0,71005.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564405717,0.15877536,71028.0,71005.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564405916,0.14468636,71009.0,70980.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564406326,0.14468636,70993.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564406727,0.14468636,70993.0,70959.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564406928,0.14468636,70993.0,70952.0,0.070525]
["bitfinex-derivatives","BTCF0:USTF0",1770564406929,0.14468636,70993.0,70976.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770564407129,0.14468636,71006.0,70962.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564407324,0.14468636,71006.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564407530,0.14468636,71006.0,70977.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564407725,0.14468636,71006.0,70979.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564408128,0.14468636,71006.0,70979.0,0.15880102]
["bitfinex-derivatives","BTCF0:USTF0",1770564408329,0.14468636,71006.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564408930,0.14468636,71000.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564409127,0.14468636,71010.0,70963.0,0.070513]
["bitfinex-derivatives","BTCF0:USTF0",1770564409325,0.14468636,71010.0,70981.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564409833,0.14468636,71010.0,70969.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564410033,0.14468636,71010.0,70981.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564410236,0.14468636,71010.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564410531,0.14468636,71010.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770564410732,0.15877736,71020.0,70991.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564411732,0.15877536,71030.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564411934,0.14468636,71030.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564412537,0.14468636,71030.0,71008.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564412836,0.14468636,71033.0,70997.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564413143,0.14468636,71033.0,70997.0,0.15879702]
["bitfinex-derivatives","BTCF0:USTF0",1770564413444,0.14468636,71033.0,71001.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564413740,0.14468636,71033.0,71008.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564414040,0.14468636,71033.0,71011.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564414537,0.14468636,71033.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564414735,0.14468636,71031.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564414942,0.14468636,71031.0,71004.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564414943,0.14468636,71031.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564415334,0.14468636,71031.0,71004.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564415740,0.14468636,71031.0,71007.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564416038,0.15877536,71030.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564417042,0.14468636,71030.0,70999.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564417838,0.14468636,71030.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564418237,0.014089,71028.0,71005.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564418946,0.014089,71028.0,70980.0,0.084595]
["bitfinex-derivatives","BTCF0:USTF0",1770564418947,0.14468636,71025.0,71001.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564419444,0.14468636,71018.0,70978.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564419749,0.14468636,71018.0,70964.0,0.070512]
["bitfinex-derivatives","BTCF0:USTF0",1770564419750,0.014092,71017.0,70994.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770564420042,0.14468636,71018.0,70994.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770564420240,0.14468636,71028.0,70996.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564420436,0.014088,71036.0,71013.0,0.15879402]
["bitfinex-derivatives","BTCF0:USTF0",1770564420636,0.14468636,71035.0,71011.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564420837,0.14468636,71045.0,71011.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564421145,0.14468636,71045.0,71013.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564421341,0.14468636,71045.0,71011.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564421342,0.014086,71045.0,71011.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564421650,0.32708,71053.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564421651,0.14468636,71053.0,71019.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564421947,0.014084,71054.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564422241,0.14468636,71063.0,71024.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564422544,0.014086,71047.0,71012.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564422854,0.014085,71051.0,71017.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564423139,0.014085,71050.0,71026.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564423344,0.014086,71047.0,71023.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564423543,0.014086,71047.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564424644,0.14468636,71053.0,71003.0,0.15879602]
["bitfinex-derivatives","BTCF0:USTF0",1770564424645,0.14468636,71034.0,71003.0,0.15879602]
["bitfinex-derivatives","BTCF0:USTF0",1770564424845,0.014089,71029.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564425042,0.014089,71033.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564425748,0.014091,71022.0,70998.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564426145,0.01409,71026.0,71005.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564426445,0.014091,71023.0,70992.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564427146,0.14468636,71029.0,70996.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564427347,0.014093,71011.0,70987.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770564427646,0.014092,71015.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564428745,0.014092,71015.0,70986.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564429046,0.014093,71011.0,70987.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564429252,0.014093,71011.0,70987.0,0.15879902]
["bitfinex-derivatives","BTCF0:USTF0",1770564429745,0.014092,71016.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564430245,0.14468636,71003.0,70976.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770564430444,0.15878136,71003.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564430640,0.14468636,71003.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770564430840,0.014094,71007.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770564431047,0.014093,71011.0,70985.0,0.15880002]
["bitfinex-derivatives","BTCF0:USTF0",1770564432346,0.014094,71008.0,70985.0,0.15880002]
["bitfinex-derivatives","BTCF0:USTF0",1770564432644,0.014095,71002.0,70975.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564432853,0.014095,71002.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564433744,0.14468636,70997.0,70964.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564433944,0.14468636,70993.0,70964.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564435546,0.014097,70991.0,70963.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564435744,0.014097,70991.0,70966.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564435944,0.14468636,70993.0,70962.0,0.14470202]
["bitfinex-derivatives","BTCF0:USTF0",1770564436145,0.14468636,70993.0,70950.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564436346,0.15878236,70993.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564436650,0.15878236,70993.0,70969.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770564437038,0.014097,70989.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564437351,0.13971356,70985.0,70959.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564437851,0.12561556,70985.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564438853,0.13971356,70985.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564439246,0.12561556,70985.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564439553,0.014099,70978.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564439744,0.13971456,70982.0,70949.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564440052,0.12561556,70982.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564440247,0.12561556,70980.0,70949.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564440443,0.12561556,70978.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564440652,0.014095,70998.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564440653,0.12561556,70974.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564440849,0.12561556,70974.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564442547,0.0141,70973.0,70952.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564442741,0.12561556,70969.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564443148,0.12561556,70969.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564443460,0.0141,70977.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564443751,0.13971556,70976.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564444149,0.13971556,70973.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564444349,0.13971556,70973.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564444350,0.13971656,70970.0,70948.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564444545,0.12561556,70970.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564444744,0.12561556,70979.0,70945.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564444946,0.12561556,70972.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564445349,0.014101,70971.0,70947.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564445549,0.12561556,70970.0,70939.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564446151,0.12561556,70968.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564446346,0.12561556,70968.0,70939.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564446548,0.12561556,70968.0,70942.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564446748,0.12561556,70968.0,70950.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564446944,0.12561556,70968.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564447149,0.12561556,70968.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564447350,0.12561556,70968.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564447551,0.12561556,70968.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564447746,0.12561556,70968.0,70952.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564448056,0.014098,70984.0,70960.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564448246,0.014099,70981.0,70960.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564448443,0.014099,70981.0,70959.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564448647,0.12561556,70988.0,70951.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564448844,0.12561556,70981.0,70951.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564449057,0.12561556,70980.0,70960.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564449355,0.12561556,70978.0,70951.0,0.14595997]
["bitfinex-derivatives","BTCF0:USTF0",1770564449555,0.12561556,70976.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564449754,0.13971556,70975.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564449957,0.12561556,70975.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564450154,0.13971556,70974.0,70950.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564451546,0.12561556,70974.0,70950.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564451747,0.13971656,70971.0,70933.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564451953,0.014102,70964.0,70935.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564452251,0.014096,70994.0,70948.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564452558,0.0141,70974.0,70948.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564452959,0.014101,70970.0,70948.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564453556,0.13971656,70968.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564454355,0.014102,70965.0,70937.0,0.14596297]
["bitfinex-derivatives","BTCF0:USTF0",1770564454763,0.014102,70965.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564454956,0.12561556,70968.0,70941.0,0.14596197]
["bitfinex-derivatives","BTCF0:USTF0",1770564455157,0.014102,70967.0,70941.0,0.14596197]
["bitfinex-derivatives","BTCF0:USTF0",1770564455367,0.13971956,70957.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564455966,0.014103,70958.0,70929.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564456167,0.13971856,70958.0,70929.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564456565,0.13971956,70954.0,70929.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564457664,0.014103,70959.0,70930.0,0.14596397]
["bitfinex-derivatives","BTCF0:USTF0",1770564458568,0.014104,70955.0,70930.0,0.14596397]
["bitfinex-derivatives","BTCF0:USTF0",1770564458772,0.12561556,70950.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564458971,0.12561556,70953.0,70925.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564459173,0.014106,70945.0,70922.0,0.00179378]
["bitfinex-derivatives","BTCF0:USTF0",1770564459563,0.014104,70953.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564459764,0.0141,70975.0,70924.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564459765,0.12561556,70956.0,70924.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564459966,0.014102,70967.0,70924.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564459967,0.12561556,70952.0,70924.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564460275,0.10901024,70961.0,70936.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564460573,0.0141,70977.0,70947.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564461180,0.014101,70971.0,70939.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564461472,0.0141,70977.0,70939.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564461662,0.10794784,70984.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770564461972,0.014098,70983.0,70958.0,0.14595797]
["bitfinex-derivatives","BTCF0:USTF0",1770564462362,0.014098,70983.0,70962.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564462975,0.014098,70983.0,70958.0,0.14595797]
["bitfinex-derivatives","BTCF0:USTF0",1770564463473,0.014104,70957.0,70928.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564463663,0.014104,70957.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564463864,0.0141,70974.0,70944.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564464077,0.00011853,70973.0,70946.0,0.14596097]
["bitfinex-derivatives","BTCF0:USTF0",1770564464260,0.0141,70973.0,70946.0,0.14596097]
["bitfinex-derivatives","BTCF0:USTF0",1770564465069,0.1042075,70974.0,70946.0,0.13185497]
["bitfinex-derivatives","BTCF0:USTF0",1770564465275,0.014103,70961.0,70929.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564465571,0.014104,70958.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564465769,0.014105,70951.0,70925.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564465969,0.014105,70951.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770564466272,0.014106,70944.0,70916.0,0.12136044]
["bitfinex-derivatives","BTCF0:USTF0",1770564466970,0.014105,70948.0,70920.0,0.12135944]
["bitfinex-derivatives","BTCF0:USTF0",1770564467873,0.014106,70944.0,70920.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564468074,0.014105,70949.0,70920.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564468274,0.014105,70952.0,70925.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564468481,0.014104,70956.0,70927.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564469266,0.014104,70953.0,70928.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564469474,0.014105,70949.0,70928.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564470075,0.014104,70954.0,70928.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564470277,0.014104,70954.0,70929.0,0.12135744]
["bitfinex-derivatives","BTCF0:USTF0",1770564470479,0.1036072,70957.0,70929.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564470678,0.014106,70947.0,70929.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564470878,0.10075848,70966.0,70929.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564471078,0.10075848,70985.0,70949.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564471382,0.0141,70974.0,70949.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564471576,0.10075848,70985.0,70949.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564471777,0.09407013,70981.0,70949.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564471984,0.0141,70975.0,70952.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564472173,0.51676,70996.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564472174,0.09254233,70974.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564472375,0.014103,70960.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564472575,0.014103,70960.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564472576,0.014104,70957.0,70934.0,0.12135644]
["bitfinex-derivatives","BTCF0:USTF0",1770564472983,0.014104,70957.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564473174,0.014104,70957.0,70934.0,0.12135644]
["bitfinex-derivatives","BTCF0:USTF0",1770564473778,0.08895225,70978.0,70934.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564473986,0.07485325,70968.0,70936.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564474187,0.07335761,70958.0,70928.0,0.12135744]
["bitfinex-derivatives","BTCF0:USTF0",1770564474684,0.014105,70952.0,70928.0,0.12135744]
["bitfinex-derivatives","BTCF0:USTF0",1770564474887,0.014105,70952.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564475187,0.014103,70960.0,70938.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564475687,0.014102,70964.0,70943.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564476887,0.07438722,70977.0,70945.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564477077,0.07453533,70973.0,70945.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564477278,0.014103,70960.0,70945.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564477582,0.07308887,70951.0,70926.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564477884,0.014106,70943.0,70926.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564479585,0.014108,70937.0,70916.0,0.12136044]
["bitfinex-derivatives","BTCF0:USTF0",1770564479980,0.014107,70941.0,70920.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564480288,0.014106,70945.0,70925.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564480683,0.06109287,70960.0,70930.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564481387,0.014105,70949.0,70930.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564481587,0.014104,70953.0,70931.0,0.12135744]
["bitfinex-derivatives","BTCF0:USTF0",1770564481981,0.41927212,70988.0,70908.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770564481982,0.014104,70957.0,70937.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564482290,0.06076377,70961.0,70927.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564482488,0.014105,70950.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564482987,0.014105,70952.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564483187,0.06092768,70966.0,70939.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564483387,0.014104,70954.0,70939.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564484491,0.06092768,70966.0,70939.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564484889,0.42835456,70939.0,70934.0,0.12135644]
["bitfinex-derivatives","BTCF0:USTF0",1770564485088,0.014103,70959.0,70937.0,0.12135544]
["bitfinex-derivatives","BTCF0:USTF0",1770564485483,0.014104,70956.0,70937.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564485990,0.11241967,70964.0,70937.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564486285,0.014105,70950.0,70937.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564487385,0.014106,70948.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770564487689,0.014101,70972.0,70933.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564487690,0.014105,70953.0,70933.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564487891,0.014105,70950.0,70933.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564489685,0.11241967,70965.0,70935.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564489885,0.11241967,70961.0,70935.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564490085,0.014104,70956.0,70935.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564490393,0.014103,70960.0,70940.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564491597,0.014102,70964.0,70942.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564491799,0.014102,70964.0,70944.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564492798,0.41927212,70982.0,70956.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564492993,0.11241967,70988.0,70956.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564493297,0.0141,70973.0,70956.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564493895,0.0141,70973.0,70931.0,0.21000434]
["bitfinex-derivatives","BTCF0:USTF0",1770564493896,0.014098,70986.0,70965.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564494399,0.014098,70983.0,70965.0,0.10724844]
["bitfinex-derivatives","BTCF0:USTF0",1770564494702,0.014096,70996.0,70977.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564495001,0.014096,70993.0,70977.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564495195,0.014096,70997.0,70977.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564495402,0.41927212,71036.0,70957.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770564495403,0.10353153,71021.0,70984.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564495592,0.014094,71007.0,70986.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564496295,0.014096,70994.0,70977.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564496498,0.014099,70982.0,70965.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564496691,0.10353153,71000.0,70970.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564497091,0.014091,71019.0,70949.0,0.11555793]
["bitfinex-derivatives","BTCF0:USTF0",1770564497092,0.014101,70971.0,70949.0,0.11555793]
["bitfinex-derivatives","BTCF0:USTF0",1770564497300,0.014101,70971.0,70949.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564497501,0.0141,70975.0,70950.0,0.11555793]
["bitfinex-derivatives","BTCF0:USTF0",1770564497803,0.0141,70975.0,70954.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564498497,0.014101,70971.0,70954.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564498800,0.0141,70975.0,70954.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564499000,0.014101,70971.0,70954.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564501002,0.014099,70983.0,70962.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564501298,0.014098,70983.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564501799,0.014098,70983.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564501800,0.014097,70992.0,70971.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564502404,0.10353153,71002.0,70973.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564502601,0.014095,70999.0,70978.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564502899,0.014095,71001.0,70981.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564503095,0.014095,70998.0,70981.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564503495,0.014095,71002.0,70981.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564503901,0.014092,71017.0,70981.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564503902,0.10353153,71014.0,70981.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564504101,0.10353153,71014.0,70949.0,0.22410934]
["bitfinex-derivatives","BTCF0:USTF0",1770564504102,0.10353153,70984.0,70949.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564504412,0.10353153,70998.0,70960.0,0.11555593]
["bitfinex-derivatives","BTCF0:USTF0",1770564504608,0.014099,70981.0,70960.0,0.11555593]
["bitfinex-derivatives","BTCF0:USTF0",1770564504811,0.014098,70985.0,70960.0,0.11555593]
["bitfinex-derivatives","BTCF0:USTF0",1770564505006,0.014099,70982.0,70960.0,0.11555593]
["bitfinex-derivatives","BTCF0:USTF0",1770564505602,0.10353153,70994.0,70960.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564505802,0.014099,70981.0,70960.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564506001,0.014098,70985.0,70961.0,0.11555593]
["bitfinex-derivatives","BTCF0:USTF0",1770564506409,0.014097,70989.0,70967.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564506811,0.10353153,71002.0,70967.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564507210,0.014097,70989.0,70957.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564507409,0.10353153,70985.0,70957.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564508113,0.014099,70978.0,70957.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564508320,0.014099,70982.0,70959.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564508616,0.014098,70986.0,70964.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564508804,0.014098,70986.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564509317,0.014098,70983.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564509813,0.014099,70982.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564511018,0.10353153,70994.0,70966.0,0.11555493]
["bitfinex-derivatives","BTCF0:USTF0",1770564511518,0.014098,70985.0,70966.0,0.11555493]
["bitfinex-derivatives","BTCF0:USTF0",1770564512215,0.10353153,70994.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564512511,0.014099,70978.0,70966.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564513314,0.0141,70976.0,70955.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564513715,0.10353153,70983.0,70955.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564513914,0.10353153,70983.0,70936.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1770564513915,0.014102,70964.0,70946.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564514116,0.10353153,70976.0,70946.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564514117,0.014103,70962.0,70946.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564514329,0.014103,70962.0,70923.0,0.16543513]
["bitfinex-derivatives","BTCF0:USTF0",1770564514330,0.0141,70977.0,70935.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564514331,0.10353153,70961.0,70935.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564514620,0.014107,70941.0,70924.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564514816,0.014106,70943.0,70924.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564515414,0.014105,70948.0,70926.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564515811,0.10353153,70956.0,70926.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564516011,0.014107,70938.0,70915.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564516216,0.014106,70948.0,70920.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564516417,0.014106,70948.0,70923.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564516717,0.014105,70949.0,70923.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564517318,0.014109,70932.0,70903.0,0.11556693]
["bitfinex-derivatives","BTCF0:USTF0",1770564517513,0.014102,70963.0,70903.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564517514,0.014108,70934.0,70903.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564517822,0.014108,70934.0,70905.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564518022,0.014109,70930.0,70907.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564518525,0.014108,70935.0,70907.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564518714,0.014109,70931.0,70907.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564518917,0.10353153,70942.0,70907.0,0.10145293]
["bitfinex-derivatives","BTCF0:USTF0",1770564519315,0.10353153,70901.0,70871.0,0.09858655]
["bitfinex-derivatives","BTCF0:USTF0",1770564519618,0.10353153,70898.0,70871.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564520418,0.014115,70899.0,70873.0,0.07106281]
["bitfinex-derivatives","BTCF0:USTF0",1770564520930,0.014114,70904.0,70876.0,0.08472526]
["bitfinex-derivatives","BTCF0:USTF0",1770564521220,0.014115,70900.0,70867.0,0.06591819]
["bitfinex-derivatives","BTCF0:USTF0",1770564521422,0.41927212,70953.0,70887.0,0.06591819]
["bitfinex-derivatives","BTCF0:USTF0",1770564521423,0.10353153,70925.0,70887.0,0.06591819]
["bitfinex-derivatives","BTCF0:USTF0",1770564521619,0.10353153,70925.0,70893.0,0.06591819]
["bitfinex-derivatives","BTCF0:USTF0",1770564521923,0.10353153,70925.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770564521924,0.01411,70924.0,70899.0,0.05903156]
["bitfinex-derivatives","BTCF0:USTF0",1770564522222,0.10353153,70935.0,70905.0,0.05903156]
["bitfinex-derivatives","BTCF0:USTF0",1770564522613,0.41927212,70986.0,70911.0,0.05337194]
["bitfinex-derivatives","BTCF0:USTF0",1770564522614,0.10353153,70945.0,70911.0,0.05337194]
["bitfinex-derivatives","BTCF0:USTF0",1770564522817,0.10353153,70945.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770564522818,0.014104,70958.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770564523020,0.10353153,70966.0,70931.0,0.05293335]
["bitfinex-derivatives","BTCF0:USTF0",1770564523021,0.11763353,70966.0,70931.0,0.05293335]
["bitfinex-derivatives","BTCF0:USTF0",1770564523212,0.29308,70987.0,70911.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1770564523213,0.10353153,70962.0,70920.0,0.04625794]
["bitfinex-derivatives","BTCF0:USTF0",1770564523418,0.014108,70936.0,70909.0,0.04625794]
["bitfinex-derivatives","BTCF0:USTF0",1770564524127,0.014106,70946.0,70914.0,0.04406864]
["bitfinex-derivatives","BTCF0:USTF0",1770564524620,0.00012343,70945.0,70915.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564524825,0.00013362,70944.0,70915.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564525022,0.014106,70946.0,70916.0,0.04059476]
["bitfinex-derivatives","BTCF0:USTF0",1770564525217,0.10353153,70947.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770564525417,0.07051,70967.0,70896.0,0.21408]
["bitfinex-derivatives","BTCF0:USTF0",1770564525418,0.00013362,70946.0,70929.0,0.04723443]
["bitfinex-derivatives","BTCF0:USTF0",1770564525626,0.10301735,70972.0,70937.0,0.04723443]
["bitfinex-derivatives","BTCF0:USTF0",1770564525823,0.0141,70973.0,70945.0,0.05036533]
["bitfinex-derivatives","BTCF0:USTF0",1770564526430,0.10301735,70968.0,70935.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770564526726,0.10301735,70968.0,70934.0,0.05387659]
["bitfinex-derivatives","BTCF0:USTF0",1770564526727,0.10301735,70968.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564526922,0.10301735,70968.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564527327,0.0141,70978.0,70948.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770564527525,0.0141,70974.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564528122,0.014101,70970.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564528322,0.014101,70970.0,70944.0,0.05283576]
["bitfinex-derivatives","BTCF0:USTF0",1770564528527,0.014103,70961.0,70933.0,0.05283576]
["bitfinex-derivatives","BTCF0:USTF0",1770564528732,0.014103,70961.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770564529028,0.014103,70962.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770564529829,0.014101,70972.0,70933.0,0.05283576]
["bitfinex-derivatives","BTCF0:USTF0",1770564530036,0.014101,70972.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564530226,0.014101,70972.0,70945.0,0.0740567]
["bitfinex-derivatives","BTCF0:USTF0",1770564530433,0.11711735,70977.0,70945.0,0.0740567]
["bitfinex-derivatives","BTCF0:USTF0",1770564530736,0.0141,70973.0,70945.0,0.0740567]
["bitfinex-derivatives","BTCF0:USTF0",1770564531427,0.10301735,70977.0,70945.0,0.0599507]
["bitfinex-derivatives","BTCF0:USTF0",1770564531625,0.10301735,70977.0,70919.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1770564531626,0.014105,70950.0,70934.0,0.06352911]
["bitfinex-derivatives","BTCF0:USTF0",1770564531831,0.014105,70950.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770564532630,0.014107,70942.0,70915.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564532833,0.014107,70942.0,70914.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564533528,0.014107,70938.0,70913.0,0.06653113]
["bitfinex-derivatives","BTCF0:USTF0",1770564533733,0.014107,70938.0,70913.0,0.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1770564534037,0.014107,70942.0,70913.0,0.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1770564534230,0.014107,70939.0,70913.0,0.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1770564534430,0.014108,70935.0,70913.0,0.06653113]
["bitfinex-derivatives","BTCF0:USTF0",1770564534831,0.014107,70940.0,70913.0,0.06653113]
["bitfinex-derivatives","BTCF0:USTF0",1770564535035,0.10301735,70947.0,70913.0,0.06653113]
["bitfinex-derivatives","BTCF0:USTF0",1770564535232,0.10301735,70947.0,70913.0,0.08064313]
["bitfinex-derivatives","BTCF0:USTF0",1770564535430,0.014108,70936.0,70913.0,0.06653113]
["bitfinex-derivatives","BTCF0:USTF0",1770564535631,0.10301735,70947.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770564535831,0.10301735,70938.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770564536038,0.014108,70934.0,70908.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770564536536,0.11712435,70938.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564536738,0.014108,70935.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564537236,0.10301735,70934.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770564538137,0.014108,70933.0,70909.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770564538539,0.014108,70933.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564540234,0.10301735,70944.0,70906.0,0.08685609]
["bitfinex-derivatives","BTCF0:USTF0",1770564540539,0.014106,70946.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770564541436,0.014106,70946.0,70916.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564541741,0.10301735,70954.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770564542038,0.014107,70940.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564542230,0.00193908,70928.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770564542431,0.014106,70945.0,70919.0,0.1090662]
["bitfinex-derivatives","BTCF0:USTF0",1770564542631,0.014107,70942.0,70909.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564543025,0.11712335,70944.0,70904.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770564543235,0.014107,70942.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770564543742,0.014106,70946.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770564543935,0.014106,70946.0,70894.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1770564543936,0.11711935,70966.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564544332,0.014102,70966.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564544639,0.014102,70966.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770564544943,0.10301735,70986.0,70955.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564545135,0.014099,70980.0,70955.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564545328,0.10301735,70986.0,70955.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564545329,0.014098,70984.0,70955.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564545634,0.10301735,71002.0,70968.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564545944,0.014093,71013.0,70986.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564546136,0.014087,71041.0,70986.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564546137,0.10301735,71026.0,70986.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564546333,0.014091,71022.0,70993.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564546534,0.01409,71025.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564546733,0.10301735,71026.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564547135,0.10301735,71047.0,70999.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564547340,0.014089,71031.0,71004.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564547738,0.014087,71041.0,71004.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564548039,0.014087,71041.0,71008.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564548442,0.014086,71045.0,71012.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564548834,0.014083,71060.0,71022.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564549033,0.014078,71086.0,71026.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564549034,0.10301735,71065.0,71026.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564549538,0.11710235,71052.0,71015.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564549845,0.10301735,71048.0,71018.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564550037,0.10301735,71048.0,71022.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564550238,0.10301735,71048.0,71015.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564550239,0.10301735,71048.0,71027.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564550738,0.014084,71058.0,71027.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564550940,0.10301735,71059.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564551154,0.10301735,71059.0,71003.0,0.0949552]
["bitfinex-derivatives","BTCF0:USTF0",1770564551450,0.11710235,71052.0,71023.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564552247,0.10301735,71052.0,71023.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564552449,0.10301735,71052.0,71027.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564552950,0.10301735,71065.0,71034.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564553150,0.014083,71063.0,71034.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564553341,0.10301735,71065.0,71034.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564553547,0.10301735,71065.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564553844,0.10301735,71065.0,71042.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564554245,0.00193631,71054.0,71036.0,0.1090432]
["bitfinex-derivatives","BTCF0:USTF0",1770564554442,0.00193631,71054.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564554641,0.01408,71074.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564555144,0.12744899,71076.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564555340,0.12744899,71076.0,71013.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564555341,0.13523632,71075.0,71046.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564555544,0.070381,71097.0,71046.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564555545,0.13523632,71073.0,71046.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564555842,0.13523632,71073.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564556038,0.14931732,71071.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564556446,0.14931832,71066.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564557045,0.13523632,71087.0,71043.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564557245,0.13523632,71079.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564557451,0.13523632,71079.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564557949,0.13523632,71079.0,71010.0,0.16816198]
["bitfinex-derivatives","BTCF0:USTF0",1770564557950,0.014083,71063.0,71032.0,0.13962043]
["bitfinex-derivatives","BTCF0:USTF0",1770564558147,0.070393,71085.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564558148,0.14931732,71069.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564558347,0.014082,71064.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564558547,0.13523632,71069.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564558548,0.14931732,71069.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564558747,0.14931732,71069.0,71036.0,0.13961943]
["bitfinex-derivatives","BTCF0:USTF0",1770564558957,0.014082,71065.0,71036.0,0.13961943]
["bitfinex-derivatives","BTCF0:USTF0",1770564559554,0.13523632,71069.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564560149,0.014082,71068.0,71039.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564560362,0.14931832,71064.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564560847,0.13523632,71064.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564561048,0.13523632,71064.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564562559,0.13523632,71063.0,71022.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564563056,0.13523632,71063.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564563247,0.13523632,71063.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770564564756,0.13523632,71063.0,71018.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1770564565056,0.014079,71080.0,71021.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564565057,0.13523632,71058.0,71021.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564565257,0.014086,71048.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564565554,0.14932132,71052.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564565751,0.014085,71049.0,71021.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564566456,0.070407,71071.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564566457,0.13523632,71065.0,71028.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564566847,0.13523632,71062.0,71028.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564567051,0.13523632,71059.0,71028.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564567451,0.014085,71052.0,71028.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564569053,0.014085,71052.0,71027.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564569054,0.13523632,71055.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564569257,0.014082,71065.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564569258,0.13523632,71051.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564569965,0.13523632,71051.0,71018.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564570157,0.014084,71055.0,71029.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564570353,0.014084,71055.0,71030.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564570657,0.014082,71066.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564570850,0.014082,71066.0,71040.0,0.13961843]
["bitfinex-derivatives","BTCF0:USTF0",1770564571050,0.014083,71063.0,71040.0,0.13961843]
["bitfinex-derivatives","BTCF0:USTF0",1770564571248,0.014082,71067.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564572156,0.014082,71067.0,71043.0,0.13961743]
["bitfinex-derivatives","BTCF0:USTF0",1770564572356,0.13523632,71082.0,71050.0,0.13961643]
["bitfinex-derivatives","BTCF0:USTF0",1770564572552,0.01408,71076.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564572753,0.014078,71085.0,71053.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564572954,0.01408,71075.0,71042.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564573256,0.014081,71072.0,71049.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564573456,0.01408,71076.0,71044.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564573667,0.014078,71084.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770564574457,0.014078,71088.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564574668,0.014076,71095.0,71067.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564574857,0.014077,71092.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564575159,0.014077,71092.0,71067.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564575554,0.01408,71077.0,71061.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564575855,0.01408,71077.0,71057.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564576053,0.014079,71081.0,71057.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564576857,0.13523632,71082.0,71056.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577157,0.14931732,71073.0,71052.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577360,0.014082,71066.0,71046.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577554,0.014079,71083.0,71039.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577555,0.014083,71059.0,71039.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577756,0.014084,71056.0,71038.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564577962,0.014084,71056.0,71037.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564578158,0.13523632,71063.0,71033.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564578360,0.014085,71049.0,71030.0,0.11046647]
["bitfinex-derivatives","BTCF0:USTF0",1770564579360,0.13523632,71049.0,71024.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564579565,0.13523632,71046.0,71015.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564579756,0.13523632,71046.0,71016.0,0.21159663]
["bitfinex-derivatives","BTCF0:USTF0",1770564579957,0.13523632,71046.0,71015.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564580263,0.014088,71035.0,71015.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564580463,0.014088,71035.0,71010.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564580764,0.014088,71035.0,71011.0,0.2116021]
["bitfinex-derivatives","BTCF0:USTF0",1770564580956,0.014088,71035.0,71012.0,0.2116021]
["bitfinex-derivatives","BTCF0:USTF0",1770564581151,0.13523632,71043.0,71013.0,0.2116021]
["bitfinex-derivatives","BTCF0:USTF0",1770564581357,0.13523632,71043.0,71014.0,0.33713353]
["bitfinex-derivatives","BTCF0:USTF0",1770564581658,0.014085,71051.0,71022.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564581853,0.13523632,71055.0,71022.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564582058,0.014086,71044.0,71022.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564582258,0.014086,71048.0,71023.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564582765,0.014085,71052.0,71026.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564583163,0.014085,71049.0,71027.0,0.21156578]
["bitfinex-derivatives","BTCF0:USTF0",1770564583363,0.014085,71049.0,71028.0,0.21156578]
["bitfinex-derivatives","BTCF0:USTF0",1770564583563,0.014085,71049.0,71026.0,0.12553143]
["bitfinex-derivatives","BTCF0:USTF0",1770564583765,0.014085,71053.0,71027.0,0.22566088]
["bitfinex-derivatives","BTCF0:USTF0",1770564583962,0.014085,71053.0,71030.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564584165,0.014085,71053.0,71031.0,0.21155835]
["bitfinex-derivatives","BTCF0:USTF0",1770564584471,0.014085,71053.0,71032.0,0.33708978]
["bitfinex-derivatives","BTCF0:USTF0",1770564584668,0.014085,71053.0,71033.0,0.37746992]
["bitfinex-derivatives","BTCF0:USTF0",1770564584969,0.13523632,71066.0,71033.0,0.37746992]
["bitfinex-derivatives","BTCF0:USTF0",1770564584970,0.014083,71060.0,71035.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564585670,0.014083,71060.0,71036.0,0.21154676]
["bitfinex-derivatives","BTCF0:USTF0",1770564585872,0.014085,71051.0,71033.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564586171,0.014085,71051.0,71032.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564586370,0.014085,71051.0,71033.0,0.21155508]
["bitfinex-derivatives","BTCF0:USTF0",1770564586668,0.014085,71051.0,71031.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564586870,0.014085,71051.0,71032.0,0.21155527]
["bitfinex-derivatives","BTCF0:USTF0",1770564587170,0.014086,71048.0,71030.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564587370,0.014086,71048.0,71031.0,0.21156108]
["bitfinex-derivatives","BTCF0:USTF0",1770564587567,0.014086,71048.0,71032.0,0.21156108]
["bitfinex-derivatives","BTCF0:USTF0",1770564587768,0.014086,71048.0,71030.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564587971,0.014086,71048.0,71031.0,0.21156449]
["bitfinex-derivatives","BTCF0:USTF0",1770564588167,0.014086,71048.0,71029.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564588365,0.014085,71053.0,71031.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564588673,0.014085,71053.0,71030.0,0.22565344]
["bitfinex-derivatives","BTCF0:USTF0",1770564588674,0.014085,71053.0,71032.0,0.37747601]
["bitfinex-derivatives","BTCF0:USTF0",1770564588864,0.014085,71053.0,71033.0,0.21156444]
["bitfinex-derivatives","BTCF0:USTF0",1770564589061,0.014085,71053.0,71034.0,0.21156444]
["bitfinex-derivatives","BTCF0:USTF0",1770564589265,0.014085,71053.0,71032.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564589465,0.014085,71053.0,71033.0,0.2115549]
["bitfinex-derivatives","BTCF0:USTF0",1770564589773,0.014085,71053.0,71031.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564589970,0.014085,71053.0,71033.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564590473,0.014085,71053.0,71034.0,0.21155514]
["bitfinex-derivatives","BTCF0:USTF0",1770564590672,0.014085,71053.0,71031.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564590972,0.15238402,71059.0,71032.0,0.21155788]
["bitfinex-derivatives","BTCF0:USTF0",1770564591270,0.014086,71044.0,71026.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564591476,0.014087,71041.0,71023.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564592489,0.15238402,71058.0,71023.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564592490,0.014087,71042.0,71023.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564595177,0.15238402,71058.0,71025.0,0.15855749]
["bitfinex-derivatives","BTCF0:USTF0",1770564595366,0.15238402,71058.0,71027.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564595565,0.014085,71049.0,71029.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564596280,0.16646902,71049.0,71026.0,0.16591157]
["bitfinex-derivatives","BTCF0:USTF0",1770564596481,0.16646902,71049.0,70979.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564596482,0.15238402,71021.0,71000.0,0.27958514]
["bitfinex-derivatives","BTCF0:USTF0",1770564596671,0.014093,71010.0,70980.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770564596866,0.014093,71011.0,70985.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564597175,0.0002,71013.0,70987.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564597176,0.014094,71007.0,70987.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564597377,0.014093,71012.0,70989.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564597574,0.014094,71005.0,70989.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564597782,0.014094,71006.0,70989.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564599579,0.15238402,71023.0,70981.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564599771,0.15238402,71023.0,70986.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564599970,0.014093,71008.0,70986.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564600171,0.014093,71008.0,70960.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770564600172,0.014096,70994.0,70974.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564600374,0.014096,70994.0,70974.0,0.44310749]
["bitfinex-derivatives","BTCF0:USTF0",1770564600877,0.014095,70998.0,70974.0,0.44310749]
["bitfinex-derivatives","BTCF0:USTF0",1770564601178,0.15238402,71008.0,70975.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564601581,0.014095,71001.0,70975.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564601977,0.014096,70997.0,70975.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564603376,0.15238402,71008.0,70975.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564603577,0.014098,70986.0,70965.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564603775,0.070482,70996.0,70955.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564603974,0.070482,70996.0,70930.0,0.00015267]
["bitfinex-derivatives","BTCF0:USTF0",1770564603975,0.014102,70968.0,70943.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564604174,0.014101,70972.0,70944.0,0.15857349]
["bitfinex-derivatives","BTCF0:USTF0",1770564604389,0.014101,70972.0,70948.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564604782,0.15238402,70992.0,70957.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564604986,0.014097,70989.0,70963.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564605180,0.23036,71004.0,70939.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770564605181,0.014096,70993.0,70965.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564605587,0.014096,70997.0,70969.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564606386,0.014094,71005.0,70978.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564607386,0.014093,71009.0,70980.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564607602,0.014093,71009.0,70985.0,0.15856549]
["bitfinex-derivatives","BTCF0:USTF0",1770564607901,0.01409,71027.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564608200,0.014089,71031.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564608402,0.01409,71024.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564608602,0.01409,71024.0,71000.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564608789,0.01409,71024.0,71001.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564608994,0.014089,71033.0,71000.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564609200,0.014089,71033.0,71010.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564609596,0.15238402,71045.0,71014.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564609796,0.014088,71038.0,71010.0,0.15856049]
["bitfinex-derivatives","BTCF0:USTF0",1770564610095,0.15238402,71045.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564610296,0.014088,71035.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564610695,0.014088,71035.0,71012.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564610895,0.014087,71039.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564611197,0.15238402,71041.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564611198,0.014088,71035.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564611700,0.014087,71039.0,71008.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564612095,0.014086,71047.0,71022.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564612794,0.014086,71047.0,71022.0,0.15855849]
["bitfinex-derivatives","BTCF0:USTF0",1770564612993,0.014086,71044.0,71022.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564613199,0.014086,71048.0,71022.0,0.14446749]
["bitfinex-derivatives","BTCF0:USTF0",1770564613399,0.014086,71048.0,71023.0,0.15855749]
["bitfinex-derivatives","BTCF0:USTF0",1770564616002,0.014086,71048.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564616003,0.014084,71058.0,71034.0,0.21106811]
["bitfinex-derivatives","BTCF0:USTF0",1770564616203,0.014084,71058.0,71007.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770564616204,0.18764811,71054.0,71024.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564616596,0.014085,71051.0,71026.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564616801,0.014085,71051.0,71001.0,0.070476]
["bitfinex-derivatives","BTCF0:USTF0",1770564616802,0.014085,71051.0,71028.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564616999,0.014084,71055.0,71029.0,0.21106911]
["bitfinex-derivatives","BTCF0:USTF0",1770564617594,0.18764811,71063.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564618106,0.014087,71043.0,71019.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564618291,0.18764811,71038.0,70997.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564618497,0.18764811,71038.0,71004.0,0.21107411]
["bitfinex-derivatives","BTCF0:USTF0",1770564618702,0.01409,71024.0,71004.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564618900,0.18764811,71038.0,71004.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564618901,0.014091,71021.0,71004.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564619102,0.01409,71026.0,71004.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564619298,0.18764811,71038.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564619299,0.014089,71032.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564619498,0.014088,71036.0,71010.0,0.21107311]
["bitfinex-derivatives","BTCF0:USTF0",1770564619699,0.014089,71033.0,71010.0,0.21107311]
["bitfinex-derivatives","BTCF0:USTF0",1770564620601,0.014087,71041.0,71016.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564621302,0.18764811,71057.0,71016.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564621510,0.55767913,71071.0,71032.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564621511,0.014085,71049.0,71032.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564623104,0.014085,71053.0,71032.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564624005,0.014085,71053.0,71034.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564624404,0.014084,71057.0,71034.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564624602,0.014082,71065.0,71036.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564625599,0.18764811,71078.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564625795,0.18764811,71057.0,71024.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564625999,0.014084,71054.0,71028.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564626700,0.014084,71054.0,71032.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564627006,0.510238,71084.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564627007,0.18764811,71084.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564627202,0.014083,71062.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564627403,0.014081,71071.0,71043.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564627811,0.014081,71071.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564627812,0.014081,71071.0,71048.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564627997,0.01408,71075.0,71052.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564628201,0.566341,71097.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564628202,0.014079,71079.0,71056.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564628601,0.014076,71096.0,71071.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564628802,0.014075,71101.0,71078.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564629604,0.0002,71108.0,71087.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564629900,0.18764811,71123.0,71076.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564630110,0.18764811,71112.0,71076.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564630300,0.18764811,71112.0,71072.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564630301,0.014074,71109.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770564630497,0.014074,71109.0,71081.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564630697,0.18764811,71106.0,71067.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564630903,0.070359,71119.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564631111,0.18764811,71116.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564631306,0.014074,71105.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564631504,0.014076,71098.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564631705,0.01408,71077.0,71055.0,0.19398011]
["bitfinex-derivatives","BTCF0:USTF0",1770564631906,0.18764811,71089.0,71049.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564632101,0.01408,71074.0,71051.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564632708,0.014082,71067.0,71041.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564633310,0.014081,71074.0,71049.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564633513,0.38352,71097.0,71055.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564633514,0.01408,71078.0,71055.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564633900,0.014079,71083.0,71055.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564634302,0.18764811,71091.0,71057.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564634303,0.014078,71087.0,71057.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564635113,0.18764811,71092.0,71054.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564635415,0.18764811,71088.0,71054.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564635711,0.014078,71085.0,71055.0,0.21106411]
["bitfinex-derivatives","BTCF0:USTF0",1770564636017,0.014078,71085.0,71060.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564636712,0.014079,71082.0,71060.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564638416,0.014074,71105.0,71060.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564638617,0.014077,71094.0,71065.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564638812,0.014077,71094.0,71046.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1770564638813,0.014075,71101.0,71074.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564639017,0.014076,71098.0,71074.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564639215,0.18764811,71107.0,71075.0,0.21106011]
["bitfinex-derivatives","BTCF0:USTF0",1770564639414,0.0002,71108.0,71079.0,0.21105911]
["bitfinex-derivatives","BTCF0:USTF0",1770564639620,0.014074,71104.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564639820,0.014075,71100.0,71079.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564640021,0.014075,71100.0,71069.0,0.21106111]
["bitfinex-derivatives","BTCF0:USTF0",1770564640220,0.014076,71095.0,71069.0,0.21106111]
["bitfinex-derivatives","BTCF0:USTF0",1770564640922,0.014076,71095.0,71046.0,0.22888]
["bitfinex-derivatives","BTCF0:USTF0",1770564640923,0.18764811,71106.0,71073.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564641123,0.18764811,71116.0,71078.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564641621,0.014074,71109.0,71080.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564642223,0.014072,71119.0,71089.0,0.19698011]
["bitfinex-derivatives","BTCF0:USTF0",1770564642624,0.014072,71119.0,71090.0,0.21105711]
["bitfinex-derivatives","BTCF0:USTF0",1770564643413,0.18764811,71116.0,71086.0,0.21105811]
["bitfinex-derivatives","BTCF0:USTF0",1770564644012,0.18764811,71116.0,71089.0,0.21105711]
["bitfinex-derivatives","BTCF0:USTF0",1770564644422,0.014072,71117.0,71089.0,0.21105711]
["bitfinex-derivatives","BTCF0:USTF0",1770564644614,0.20172011,71117.0,71089.0,0.21105711]
["bitfinex-derivatives","BTCF0:USTF0",1770564645217,0.014073,71113.0,71089.0,0.21105711]
["bitfinex-derivatives","BTCF0:USTF0",1770564645417,0.014073,71113.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770564645729,0.014075,71101.0,71079.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564645914,0.21850847,71113.0,71079.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564646115,0.014074,71108.0,71079.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564647124,0.21850847,71113.0,71085.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564647322,0.014074,71105.0,71085.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564647524,0.014075,71102.0,71081.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770564648122,0.014075,71102.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564648628,0.21850847,71104.0,71055.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564648826,0.21850847,71104.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564648827,0.014076,71096.0,71070.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564649028,0.014077,71093.0,71070.0,0.23491853]
["bitfinex-derivatives","BTCF0:USTF0",1770564649930,0.21850847,71094.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564650222,0.014078,71085.0,71059.0,0.23492053]
["bitfinex-derivatives","BTCF0:USTF0",1770564650823,0.014079,71082.0,71059.0,0.23492053]
["bitfinex-derivatives","BTCF0:USTF0",1770564652128,0.014079,71082.0,71062.0,0.23492053]
["bitfinex-derivatives","BTCF0:USTF0",1770564653827,0.21850847,71103.0,71062.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564654024,0.21850847,71103.0,71073.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564654323,0.21850847,71103.0,71084.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770564654526,0.0002,71108.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770564654527,0.21850847,71102.0,71063.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564654721,0.21850847,71102.0,71076.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564654922,0.014075,71101.0,71079.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770564656134,0.014076,71095.0,71075.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564657530,0.014075,71099.0,71077.0,0.23491753]
["bitfinex-derivatives","BTCF0:USTF0",1770564658126,0.014076,71096.0,71077.0,0.23491753]
["bitfinex-derivatives","BTCF0:USTF0",1770564658326,0.21850847,71102.0,71077.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564658732,0.21850847,71100.0,71073.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770564659331,0.21850847,71100.0,71067.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564659633,0.0002,71103.0,71067.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564659634,0.014079,71083.0,71067.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564660128,0.014079,71081.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770564660634,0.21850847,71083.0,71057.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564660928,0.21850847,71083.0,71029.0,0.20947809]
["bitfinex-derivatives","BTCF0:USTF0",1770564660929,0.014081,71072.0,71047.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564661133,0.014076,71098.0,71038.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564661134,0.21850847,71077.0,71038.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564661340,0.21850847,71073.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770564661824,0.21850847,71073.0,71044.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564662027,0.014081,71069.0,71046.0,0.23492353]
["bitfinex-derivatives","BTCF0:USTF0",1770564662436,0.014082,71066.0,71046.0,0.23492353]
["bitfinex-derivatives","BTCF0:USTF0",1770564662735,0.014082,71066.0,71046.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564663134,0.21850847,71073.0,71046.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564663337,0.21850847,71073.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770564663531,0.21850847,71073.0,71038.0,0.23492453]
["bitfinex-derivatives","BTCF0:USTF0",1770564663936,0.21850847,71071.0,71038.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564664240,0.0002,71079.0,71028.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564664241,0.014085,71051.0,71028.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564664438,0.014085,71051.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770564665245,0.014086,71048.0,71028.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564665936,0.014088,71037.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564666241,0.014088,71037.0,71016.0,0.23492953]
["bitfinex-derivatives","BTCF0:USTF0",1770564667943,0.014088,71037.0,71016.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564668434,0.014089,71032.0,71007.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564668733,0.01409,71026.0,71007.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564668938,0.014091,71019.0,70997.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564669734,0.21850847,71029.0,70999.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564670042,0.05,83866.0,71018.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564670043,0.014085,71050.0,71018.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564670233,0.014086,71047.0,71024.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564670937,0.014085,71052.0,71027.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564671437,0.014085,71048.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564672040,0.014085,71048.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770564672237,0.014085,71048.0,71018.0,0.22083753]
["bitfinex-derivatives","BTCF0:USTF0",1770564672238,0.014085,71048.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564672539,0.23259347,71048.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564672739,0.23259347,71048.0,71020.0,0.23492853]
["bitfinex-derivatives","BTCF0:USTF0",1770564674131,0.014086,71045.0,71020.0,0.23492853]
["bitfinex-derivatives","BTCF0:USTF0",1770564674333,0.21850847,71044.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564674537,0.014089,71028.0,71001.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564674740,0.25041468,71034.0,71001.0,0.25545454]
["bitfinex-derivatives","BTCF0:USTF0",1770564674937,0.01409,71028.0,71004.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770564675135,0.014085,71053.0,70977.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1770564675136,0.25235593,71045.0,71008.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564675437,0.25235593,71056.0,71021.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564675838,0.014086,71047.0,71024.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564676135,0.014086,71047.0,71026.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564676636,0.014085,71051.0,71028.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564677534,0.014085,71051.0,71030.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564677742,0.25235593,71054.0,71012.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564678037,0.014089,71031.0,71012.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564678244,0.014087,71041.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564678439,0.014087,71041.0,71019.0,0.26777024]
["bitfinex-derivatives","BTCF0:USTF0",1770564678835,0.014088,71038.0,71019.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564680538,0.25235593,71046.0,71019.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564680740,0.014089,71032.0,71010.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564682049,0.01409,71028.0,71010.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564682545,0.25235593,71038.0,71012.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564682546,0.014088,71035.0,71012.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564683540,0.014087,71038.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770564683746,0.014088,71035.0,71019.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564684041,0.25235593,71047.0,71019.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564684240,0.014087,71040.0,71019.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564684445,0.014087,71040.0,71020.0,0.26777024]
["bitfinex-derivatives","BTCF0:USTF0",1770564685044,0.014087,71040.0,71000.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564685045,0.014085,71052.0,71032.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564685633,0.25235593,71063.0,71032.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564686143,0.25235593,71063.0,71033.0,0.26776724]
["bitfinex-derivatives","BTCF0:USTF0",1770564687145,0.014085,71053.0,71033.0,0.26776724]
["bitfinex-derivatives","BTCF0:USTF0",1770564687445,0.25235593,71063.0,71033.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564687651,0.014086,71044.0,71033.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564687841,0.014088,71035.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564688047,0.014089,71031.0,71009.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564688548,0.014085,71050.0,70989.0,0.560897]
["bitfinex-derivatives","BTCF0:USTF0",1770564688549,0.014091,71022.0,71001.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564688746,0.014091,71022.0,71001.0,0.26777424]
["bitfinex-derivatives","BTCF0:USTF0",1770564689851,0.014091,71019.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564690342,0.014092,71016.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564690540,0.014092,71016.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770564690742,0.014092,71013.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770564690946,0.014092,71013.0,70993.0,0.26777524]
["bitfinex-derivatives","BTCF0:USTF0",1770564691844,0.014092,71017.0,70997.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564693039,0.014092,71017.0,70977.0,0.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1770564693040,0.014088,71036.0,71014.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564693348,0.014089,71033.0,71014.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564693946,0.014088,71037.0,71014.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564694339,0.014088,71034.0,71014.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564694752,0.25235593,71043.0,71005.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564694951,0.014089,71029.0,71005.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564695152,0.014089,71033.0,71007.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564695558,0.014091,71023.0,71007.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564695852,0.41777428,71059.0,70987.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770564695853,0.014091,71020.0,70998.0,0.26777424]
["bitfinex-derivatives","BTCF0:USTF0",1770564696354,0.01409,71023.0,71001.0,0.26777424]
["bitfinex-derivatives","BTCF0:USTF0",1770564697547,0.014091,71020.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564697748,0.014092,71018.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564697944,0.014091,71022.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564698145,0.014091,71019.0,71001.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564699848,0.25235593,71018.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770564700157,0.25235593,71018.0,70995.0,0.26777524]
["bitfinex-derivatives","BTCF0:USTF0",1770564700356,0.014088,71034.0,70995.0,0.26777524]
["bitfinex-derivatives","BTCF0:USTF0",1770564700357,0.014092,71017.0,70995.0,0.26777524]
["bitfinex-derivatives","BTCF0:USTF0",1770564700657,0.014092,71017.0,70998.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770564700955,0.014092,71017.0,70998.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564701451,0.014092,71017.0,70998.0,0.26777424]
["bitfinex-derivatives","BTCF0:USTF0",1770564701755,0.014091,71021.0,71002.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564702055,0.014091,71019.0,71002.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564702245,0.014089,71029.0,71007.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564702449,0.014089,71029.0,71009.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564702847,0.25235593,71036.0,71012.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564703055,0.014086,71044.0,71023.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564703249,0.014087,71041.0,71025.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564704257,0.014087,71041.0,71002.0,0.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1770564704258,0.25235593,71046.0,71015.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564704460,0.25235593,71042.0,71015.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564704759,0.4906,71047.0,71017.0,0.25367924]
["bitfinex-derivatives","BTCF0:USTF0",1770564704961,0.4906,71047.0,71021.0,0.28753072]
["bitfinex-derivatives","BTCF0:USTF0",1770564705255,0.014087,71042.0,71021.0,0.28753072]
["bitfinex-derivatives","BTCF0:USTF0",1770564710463,0.014087,71039.0,71021.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564711161,0.014087,71043.0,71021.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564712362,0.014087,71040.0,71021.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564712563,0.014088,71038.0,71012.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564712958,0.26900601,71046.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564712959,0.014088,71036.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564713164,0.26900601,71042.0,71012.0,0.28753272]
["bitfinex-derivatives","BTCF0:USTF0",1770564713368,0.26900601,71039.0,71012.0,0.28753272]
["bitfinex-derivatives","BTCF0:USTF0",1770564714458,0.014088,71036.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770564714659,0.014088,71036.0,71012.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564714660,0.014088,71033.0,71012.0,0.28753272]
["bitfinex-derivatives","BTCF0:USTF0",1770564715566,0.26900601,71048.0,71024.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564716061,0.014086,71044.0,71024.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564716565,0.014086,71044.0,71024.0,0.28752972]
["bitfinex-derivatives","BTCF0:USTF0",1770564716766,0.014084,71057.0,71031.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564717660,0.014084,71058.0,71037.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564717868,0.28308801,71066.0,71044.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564718063,0.014082,71066.0,71044.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564718970,0.49516,71067.0,71046.0,0.28752572]
["bitfinex-derivatives","BTCF0:USTF0",1770564719161,0.014081,71070.0,71048.0,0.28752472]
["bitfinex-derivatives","BTCF0:USTF0",1770564719361,0.26900601,71084.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564719563,0.26900601,71084.0,71063.0,0.28752172]
["bitfinex-derivatives","BTCF0:USTF0",1770564719763,0.49664,71089.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564720363,0.49644,71089.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770564720564,0.49644,71089.0,71070.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770564720764,0.49644,71089.0,71070.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564720969,0.0002,71098.0,71047.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770564720970,0.0002,71098.0,71078.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564721467,0.014075,71100.0,71078.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564721969,0.49724,71105.0,71086.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770564722668,0.014073,71110.0,71087.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564722967,0.0002,71117.0,71094.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564723778,0.014072,71118.0,71094.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564724073,0.014072,71114.0,71084.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564724370,0.014072,71114.0,71090.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564725474,0.01407,71129.0,71100.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564725672,0.014069,71133.0,71107.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564726159,0.014069,71134.0,71107.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564726366,0.014069,71134.0,71109.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564726760,0.014069,71131.0,71109.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564727469,0.0002,71148.0,71130.0,0.28750872]
["bitfinex-derivatives","BTCF0:USTF0",1770564727676,0.26900601,71170.0,71141.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564727970,0.55767913,71214.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770564727971,0.0002,71161.0,71160.0,0.28750272]
["bitfinex-derivatives","BTCF0:USTF0",1770564728163,0.26900601,71207.0,71166.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564728164,0.26900601,71206.0,71166.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564728359,0.26900601,71206.0,71168.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564728762,0.26900601,71198.0,71171.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564729169,0.26900601,71206.0,71171.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564729372,0.014057,71191.0,71171.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564730774,0.014056,71197.0,71171.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564730972,0.014055,71202.0,71171.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770564731277,0.014051,71224.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564731278,0.014052,71217.0,71184.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564731573,0.01405,71229.0,71193.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564731869,0.43360906,71273.0,71206.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564731870,0.014047,71243.0,71206.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564732065,0.014048,71238.0,71206.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564732262,0.26900601,71247.0,71206.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564732462,0.26900601,71227.0,71195.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564732668,0.014052,71220.0,71195.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564732971,0.014052,71215.0,71184.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564733271,0.014052,71215.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564733272,0.26900601,71210.0,71168.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564734272,0.26900601,71210.0,71127.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1770564734273,0.014056,71198.0,71172.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564734474,0.26900601,71202.0,71172.0,0.27343972]
["bitfinex-derivatives","BTCF0:USTF0",1770564734663,0.0002,71183.0,71162.0,0.2934352]
["bitfinex-derivatives","BTCF0:USTF0",1770564734862,0.014051,71224.0,71141.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1770564734863,0.28787947,71221.0,71171.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564735066,0.01404,71277.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564735067,0.30193247,71214.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564735271,0.28787947,71228.0,71192.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564735470,0.28787947,71249.0,71210.0,0.29743564]
["bitfinex-derivatives","BTCF0:USTF0",1770564735667,0.30192547,71249.0,71216.0,0.29743464]
["bitfinex-derivatives","BTCF0:USTF0",1770564735872,0.014048,71240.0,71216.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564736263,0.014051,71221.0,71189.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564736462,0.28787947,71232.0,71189.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564736667,0.014052,71219.0,71189.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564736964,0.28787947,71216.0,71179.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564737164,0.014054,71208.0,71179.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564737571,0.014056,71200.0,71168.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564738178,0.014054,71205.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564738475,0.014054,71205.0,71174.0,0.29744264]
["bitfinex-derivatives","BTCF0:USTF0",1770564738781,0.28787947,71206.0,71174.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564738782,0.0002,71195.0,71174.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564738979,0.0002,71185.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564739177,0.0002,71185.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564739377,0.0002,71185.0,71163.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564739671,0.0002,71185.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564739672,0.014258,71185.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770564739974,0.014258,71185.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564739975,0.0002,71185.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564740177,0.0002,71182.0,71157.0,0.29744664]
["bitfinex-derivatives","BTCF0:USTF0",1770564740375,0.0002,71182.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564741071,0.0002,71182.0,71157.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564741277,0.0002,71180.0,71157.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564741477,0.0002,71180.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564741673,0.18204,71207.0,71138.0,0.55204]
["bitfinex-derivatives","BTCF0:USTF0",1770564741674,0.014055,71203.0,71171.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564742080,0.0002,71188.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564742373,0.014056,71199.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564742569,0.014056,71199.0,71171.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564742876,0.0002,71186.0,71171.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564743574,0.28787947,71202.0,71171.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564743976,0.014059,71185.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564744172,0.014062,71168.0,71144.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564744475,0.0002,71165.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564744668,0.28787947,71172.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564745279,0.014063,71161.0,71117.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564745573,0.28787947,71172.0,71117.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564745574,0.0002,71151.0,71139.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564745770,0.014062,71169.0,71142.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564745970,0.0002,71168.0,71142.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564746172,0.014062,71167.0,71142.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564746371,0.014064,71159.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564746672,0.014064,71155.0,71131.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564746867,0.014063,71164.0,71136.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564747178,0.014063,71160.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564747370,0.014064,71156.0,71128.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770564747676,0.28807947,71168.0,71125.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564747677,0.014065,71152.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770564747881,0.0002,71148.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770564748072,0.0002,71148.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564748271,0.0002,71148.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770564748774,0.0002,71148.0,71126.0,0.29745264]
["bitfinex-derivatives","BTCF0:USTF0",1770564748977,0.0002,71154.0,71126.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564749268,0.0002,71154.0,71133.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564749573,0.0002,71154.0,71128.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564749767,0.28787947,71153.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770564750169,0.28787947,71153.0,71098.0,0.55245804]
["bitfinex-derivatives","BTCF0:USTF0",1770564750170,0.28787947,71183.0,71140.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564750474,0.01406,71179.0,71153.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564750675,0.01406,71176.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770564750868,0.01406,71176.0,71142.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564750869,0.28787947,71176.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564751079,0.30193747,71187.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564751385,0.014057,71192.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564751574,0.014054,71208.0,71152.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564751575,0.01406,71178.0,71152.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564751775,0.014059,71182.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564752181,0.28787947,71186.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564752182,0.01406,71179.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564753581,0.01406,71179.0,71152.0,0.29744764]
["bitfinex-derivatives","BTCF0:USTF0",1770564753878,0.01426,71179.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564754078,0.0002,71171.0,71152.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564754275,0.28787947,71186.0,71152.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564754480,0.014057,71191.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564754681,0.0002,71181.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564755079,0.28787947,71197.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564755379,0.014056,71200.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564755586,0.30193747,71187.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564755884,0.014059,71181.0,71157.0,0.29744664]
["bitfinex-derivatives","BTCF0:USTF0",1770564756476,0.0002,71185.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564756779,0.0002,71185.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564756983,0.28807947,71185.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564757181,0.0002,71171.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564758376,0.014059,71184.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564758377,0.0002,71178.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564758681,0.0002,71178.0,71147.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564758682,0.0002,71178.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564758985,0.070271,71208.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564758986,0.28787947,71216.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564759179,0.014054,71208.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564759378,0.014054,71208.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564759884,0.014053,71213.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564760885,0.28787947,71216.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564761082,0.28787947,71215.0,71178.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564761288,0.28787947,71205.0,71168.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564761482,0.014055,71204.0,71168.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564761684,0.014054,71208.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564761985,0.014054,71208.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564762186,0.0002,71193.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564762377,0.014054,71208.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564762578,0.0002,71196.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564763676,0.0002,71195.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564763878,0.28787947,71216.0,71178.0,0.28338264]
["bitfinex-derivatives","BTCF0:USTF0",1770564763879,0.28787947,71216.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564764484,0.01405,71227.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564764784,0.01405,71229.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564765085,0.50092,71238.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564765385,0.014048,71237.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564765887,0.01405,71230.0,71191.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564766095,0.33980482,71230.0,71191.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564766280,0.33980482,71230.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564766281,0.01405,71226.0,71195.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564766588,0.32575482,71220.0,71181.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564766782,0.014053,71211.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564766976,0.014053,71211.0,71167.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1770564766977,0.014057,71195.0,71162.0,0.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1770564767187,0.32575482,71198.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564767383,0.32575482,71198.0,71160.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564767577,0.32575482,71198.0,71155.0,0.11233823]
["bitfinex-derivatives","BTCF0:USTF0",1770564767578,0.32575482,71198.0,71164.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564767885,0.5018,71209.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564767886,0.014058,71190.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564768082,0.0002,71188.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564768683,0.5018,71209.0,71149.0,0.00016232]
["bitfinex-derivatives","BTCF0:USTF0",1770564768684,0.55767913,71238.0,71186.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564768992,0.08428,71246.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564768993,0.32575482,71223.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564769486,0.014052,71217.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564769695,0.014053,71211.0,71179.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564769880,0.33980882,71208.0,71179.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564770084,0.33980882,71208.0,71168.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564770483,0.014054,71205.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564770795,0.32575482,71242.0,71183.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564771088,0.32575482,71242.0,71182.0,0.070297]
["bitfinex-derivatives","BTCF0:USTF0",1770564771089,0.014051,71225.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564771388,0.32575482,71228.0,71186.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564771593,0.32575482,71240.0,71219.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564771889,0.01405,71230.0,71192.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564772092,0.32575482,71240.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564772093,0.0002,71236.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564772395,0.0002,71229.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564772787,0.0002,71229.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564772989,0.0002,71229.0,71206.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564773394,0.0002,71236.0,71206.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564773987,0.0002,71236.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564774193,0.32575482,71235.0,71195.0,0.32182358]
["bitfinex-derivatives","BTCF0:USTF0",1770564774397,0.014049,71232.0,71195.0,0.32182358]
["bitfinex-derivatives","BTCF0:USTF0",1770564774994,0.32575482,71235.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564775191,0.32575482,71235.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564775192,0.01405,71227.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564775587,0.01405,71227.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564775787,0.33980682,71217.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564775994,0.014052,71216.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564776188,0.32575482,71217.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564776890,0.32595482,71217.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564777698,0.32595482,71217.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564777890,0.32575482,71217.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564778091,0.0002,71218.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564778896,0.014051,71222.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564779096,0.51865,71226.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564779293,0.5046,71226.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564779502,0.32575482,71229.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564779503,0.014249,71232.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564779986,0.0002,71229.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564780398,0.0002,71237.0,71219.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564780795,0.01405,71227.0,71198.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564781101,0.32575482,71230.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564781300,0.0002,71219.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564781692,0.0002,71219.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564782398,0.32595482,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564783199,0.34000482,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564783400,0.34000482,71230.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564783401,0.32595482,71230.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564783705,0.32575482,71221.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564784411,0.32575482,71217.0,71183.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564784613,0.32575482,71211.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564784909,0.50808,71216.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564785108,0.50808,71216.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564785311,0.01405,71226.0,71191.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564785507,0.50836,71227.0,71191.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564785810,0.50836,71227.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564786108,0.0002,71225.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564786503,0.014052,71217.0,71186.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564786704,0.34000582,71225.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564786905,0.0002,71225.0,71195.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564787102,0.50836,71227.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564787915,0.52241,71227.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564788116,0.0002,71224.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564788810,0.0002,71224.0,71195.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564788811,0.0002,71224.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564789416,0.014249,71233.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564789904,0.01405,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564790514,0.0002,71229.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564790714,0.0002,71229.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564791114,0.0002,71229.0,71204.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564791115,0.01405,71228.0,71204.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564791315,0.01405,71228.0,71204.0,0.32182158]
["bitfinex-derivatives","BTCF0:USTF0",1770564791507,0.01405,71228.0,71193.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564791508,0.014051,71222.0,71194.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564791712,0.014052,71219.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564792017,0.014052,71219.0,71183.0,0.21064502]
["bitfinex-derivatives","BTCF0:USTF0",1770564792018,0.32575482,71225.0,71188.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564792218,0.014053,71213.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564792418,0.014053,71213.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564793618,0.014054,71210.0,71186.0,0.12551258]
["bitfinex-derivatives","BTCF0:USTF0",1770564793811,0.014054,71209.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564794916,0.014054,71206.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564795322,0.014054,71210.0,71181.0,0.30776758]
["bitfinex-derivatives","BTCF0:USTF0",1770564796012,0.014054,71210.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564797422,0.34557201,71210.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564797619,0.0002,71216.0,71189.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564797820,0.014252,71216.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564798123,0.014053,71214.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564799422,0.014252,71218.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564799617,0.014252,71218.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564799818,0.014053,71215.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564801925,0.33151801,71217.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564802824,0.014055,71203.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564804124,0.34557301,71203.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564804426,0.33151801,71203.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564805422,0.33151801,71203.0,71176.0,0.45987332]
["bitfinex-derivatives","BTCF0:USTF0",1770564805631,0.33151801,71200.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564805826,0.5142,71202.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564805827,0.34557401,71196.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770564806625,0.34557401,71196.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564806626,0.014057,71193.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564806924,0.33151801,71177.0,71156.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564807128,0.33151801,71177.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770564807514,0.014061,71173.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564808517,0.33151801,71174.0,71145.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564808720,0.014063,71162.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770564808920,0.33151801,71209.0,71143.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564809124,0.33151801,71209.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564809327,0.33151801,71209.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564809520,0.5156,71219.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564809521,0.014052,71218.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564809827,0.014052,71218.0,71195.0,0.00986314]
["bitfinex-derivatives","BTCF0:USTF0",1770564810126,0.41726529,71252.0,71185.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564810127,0.01405,71228.0,71189.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564810328,0.33151801,71230.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564811028,0.01405,71229.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564811323,0.41726529,71264.0,71203.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564811324,0.33151801,71239.0,71203.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564811527,0.33151801,71244.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564811728,0.01405,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564811932,0.34556701,71234.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564812320,0.34556701,71234.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564812823,0.014049,71231.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564813125,0.33151801,71234.0,71203.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564813329,0.51708,71253.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564813330,0.33151801,71225.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564814126,0.07024,71240.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564814127,0.33151801,71222.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564815331,0.014052,71217.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564817722,0.014052,71217.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564819429,0.33151801,71219.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564820632,0.014052,71218.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564821330,0.33151801,71219.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564821521,0.34557001,71219.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564821931,0.34557001,71219.0,71192.0,0.36247574]
["bitfinex-derivatives","BTCF0:USTF0",1770564822123,0.0002,71237.0,71192.0,0.36247574]
["bitfinex-derivatives","BTCF0:USTF0",1770564822124,0.34557001,71216.0,71192.0,0.36247574]
["bitfinex-derivatives","BTCF0:USTF0",1770564822323,0.34557001,71216.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564823227,0.0002,71227.0,71178.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770564823228,0.33151801,71202.0,71178.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564823534,0.33151801,71202.0,71175.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770564823535,0.014058,71187.0,71163.0,0.45987332]
["bitfinex-derivatives","BTCF0:USTF0",1770564823829,0.014058,71187.0,71163.0,0.34841874]
["bitfinex-derivatives","BTCF0:USTF0",1770564824530,0.014058,71187.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770564825726,0.33151801,71194.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564825929,0.36469788,71190.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564827434,0.014059,71183.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770564827927,0.014059,71180.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770564828324,0.01406,71175.0,71154.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1770564829222,0.014061,71172.0,71154.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1770564829823,0.36469788,71173.0,71144.0,0.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1770564830023,0.36469788,71173.0,71144.0,0.95891646]
["bitfinex-derivatives","BTCF0:USTF0",1770564830533,0.36469788,71173.0,71144.0,0.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1770564830929,0.36469788,71170.0,71144.0,0.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1770564831527,0.014064,71157.0,71136.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1770564832126,0.014059,71181.0,71136.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1770564832127,0.36469788,71171.0,71137.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564832330,0.014062,71169.0,71146.0,0.38307646]
["bitfinex-derivatives","BTCF0:USTF0",1770564835338,0.014062,71166.0,71146.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564835938,0.36469788,71168.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564837430,0.014063,71164.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770564837738,0.36469788,71172.0,71141.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564838442,0.0002,71201.0,71141.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564838740,0.0002,71201.0,71136.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1770564838741,0.55767913,71212.0,71136.0,0.57616]
["bitfinex-derivatives","BTCF0:USTF0",1770564838742,0.014053,71211.0,71181.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564838941,0.36469788,71213.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564839130,0.014053,71212.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564839535,0.014053,71210.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564840833,0.36469788,71213.0,71181.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564841042,0.36469788,71213.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564841243,0.084283,71244.0,71190.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564841244,0.37874888,71223.0,71190.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564841742,0.36469788,71223.0,71194.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564842245,0.014049,71231.0,71198.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564842830,0.36469788,71234.0,71202.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564843039,0.0002,71241.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564843338,0.0002,71241.0,71190.0,0.11145458]
["bitfinex-derivatives","BTCF0:USTF0",1770564843339,0.014051,71220.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564844040,0.014051,71222.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564844238,0.36469788,71236.0,71202.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564844443,0.37874588,71236.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564844847,0.37874588,71236.0,71202.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564844848,0.37874888,71222.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564845143,0.36469788,71222.0,71192.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564845445,0.37874888,71222.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564848644,0.36469788,71222.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564849345,0.0002,71238.0,71205.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564849740,0.36489788,71238.0,71205.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564850444,0.014048,71236.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564850838,0.37874588,71236.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564851248,0.0002,71253.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564851249,0.36469788,71221.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564851546,0.36469788,71215.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564851839,0.36469788,71242.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564852041,0.36469788,71242.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564852945,0.36469788,71253.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564853140,0.37874388,71247.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564853345,0.36469788,71247.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564854547,0.36469788,71247.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564854943,0.36469788,71247.0,71220.0,0.36901046]
["bitfinex-derivatives","BTCF0:USTF0",1770564855449,0.36469788,71247.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564856340,0.38006408,71255.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564856546,0.39411008,71250.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564857047,0.014046,71247.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564857247,0.39411008,71247.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564858242,0.52156,71269.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564858243,0.014245,71255.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564858449,0.38006408,71251.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564858649,0.39411008,71250.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564858838,0.014045,71252.0,71230.0,0.38138514]
["bitfinex-derivatives","BTCF0:USTF0",1770564859450,0.38006408,71255.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564860746,0.38006408,71255.0,71230.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564862142,0.39410708,71264.0,71234.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564862342,0.39410708,71264.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770564862754,0.39410708,71264.0,71234.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564862755,0.014044,71256.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564863051,0.39410808,71256.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564864047,0.014243,71264.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564864254,0.014043,71262.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564864449,0.39410708,71263.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770564864750,0.39410808,71260.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564866355,0.38006408,71245.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564866652,0.38006408,71245.0,71211.0,0.23095458]
["bitfinex-derivatives","BTCF0:USTF0",1770564866653,0.014044,71259.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564867040,0.014044,71256.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564867749,0.38006408,71259.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770564868849,0.38006408,71259.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564868850,0.38006408,71251.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564869049,0.38006408,71251.0,71220.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564869050,0.39411008,71251.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564869352,0.39411008,71251.0,71212.0,0.28566094]
["bitfinex-derivatives","BTCF0:USTF0",1770564869353,0.38006408,71251.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564869954,0.014045,71255.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564869955,0.0002,71257.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564870148,0.0002,71257.0,71234.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564870556,0.38026408,71257.0,71234.0,0.38138514]
["bitfinex-derivatives","BTCF0:USTF0",1770564870748,0.39410908,71253.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564870945,0.014044,71257.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564871142,0.38006408,71263.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564871547,0.014043,71262.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564872055,0.014044,71259.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564872554,0.014044,71259.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770564872752,0.38006408,71256.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564873147,0.38006408,71253.0,71225.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564873356,0.38006408,71244.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564874456,0.38006408,71244.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564874655,0.38006408,71244.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564875048,0.39411108,71244.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564875249,0.39411108,71244.0,71217.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564875250,0.38006408,71241.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564875449,0.38006408,71241.0,71214.0,0.11151455]
["bitfinex-derivatives","BTCF0:USTF0",1770564875652,0.38006408,71236.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564876347,0.38006408,71234.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564876552,0.38006408,71232.0,71208.0,0.38139014]
["bitfinex-derivatives","BTCF0:USTF0",1770564877054,0.38006408,71232.0,71206.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1770564877055,0.38006408,71224.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564877256,0.38006408,71224.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564878850,0.38006408,71224.0,71202.0,0.11151455]
["bitfinex-derivatives","BTCF0:USTF0",1770564878851,0.014049,71233.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564879056,0.39411308,71233.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564879659,0.0002,71243.0,71219.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564879960,0.39411108,71242.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564880856,0.014048,71236.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564881062,0.38006408,71235.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564881562,0.38006408,71235.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564881760,0.38006408,71235.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564881963,0.38006408,71235.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564882256,0.38006408,71235.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564882462,0.38006408,71235.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564882658,0.38006408,71243.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564882859,0.014043,71266.0,71219.0,0.36733614]
["bitfinex-derivatives","BTCF0:USTF0",1770564882860,0.0002,71250.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564883064,0.0002,71250.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564883856,0.38006408,71252.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564885563,0.39251838,71247.0,71224.0,0.11151455]
["bitfinex-derivatives","BTCF0:USTF0",1770564885868,0.39251838,71247.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564886258,0.39251838,71244.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564886458,0.39251838,71244.0,71221.0,0.11151455]
["bitfinex-derivatives","BTCF0:USTF0",1770564886459,0.39251838,71244.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564887458,0.39251838,71244.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564888563,0.39251838,71254.0,71229.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564888770,0.40656338,71253.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770564888964,0.39251838,71250.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564889560,0.39251838,71248.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564889961,0.39251838,71246.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564891464,0.39251838,71244.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564892572,0.39251838,71241.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564892971,0.39251838,71241.0,71208.0,0.21064502]
["bitfinex-derivatives","BTCF0:USTF0",1770564892972,0.39251838,71229.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564893962,0.39251838,71232.0,71201.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564894168,0.014049,71231.0,71205.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564894372,0.0002,71243.0,71226.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564894564,0.39251838,71267.0,71237.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564894861,0.005,71270.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770564895063,0.39251838,71280.0,71250.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564895563,0.0002,71289.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770564895761,0.39271838,71289.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564896058,0.40655638,71288.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564896264,0.0002,71283.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564896664,0.0002,71283.0,71263.0,0.41838406]
["bitfinex-derivatives","BTCF0:USTF0",1770564897265,0.39251838,71297.0,71258.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1770564897266,0.40655838,71281.0,71258.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1770564897466,0.39251838,71277.0,71252.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564897669,0.39251838,71277.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564897670,0.40655938,71273.0,71248.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1770564897867,0.40655938,71273.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770564897868,0.39251838,71273.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770564898072,0.40655938,71272.0,71248.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1770564898267,0.39251838,71272.0,71248.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1770564898867,0.014039,71281.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564899068,0.39271838,71282.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564899069,0.01404,71278.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564899270,0.40655838,71278.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564899470,0.40675838,71278.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770564900375,0.40655938,71275.0,71249.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564900575,0.40655938,71272.0,71248.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1770564900876,0.39251838,71272.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770564901378,0.39251838,71283.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770564901774,0.39271838,71283.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564902170,0.0002,71283.0,71270.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564902767,0.0002,71283.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564902967,0.40655638,71291.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564903978,0.0002,71288.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564904169,0.39251838,71300.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564904375,0.39251838,71300.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564904571,0.39251838,71300.0,71275.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564904972,0.39251838,71300.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564905167,0.084185,71327.0,71268.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1770564905168,0.39251838,71298.0,71268.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1770564905477,0.39251838,71292.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564905779,0.0002,71299.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564906182,0.40655438,71301.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564907384,0.39251838,71313.0,71274.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564907573,0.39251838,71313.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564907776,0.39251838,71313.0,71287.0,0.41837906]
["bitfinex-derivatives","BTCF0:USTF0",1770564908076,0.014033,71312.0,71287.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564908582,0.39251838,71313.0,71288.0,0.41837906]
["bitfinex-derivatives","BTCF0:USTF0",1770564908777,0.40655138,71313.0,71288.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564909078,0.39251838,71313.0,71285.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1770564909283,0.39251838,71322.0,71286.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564909779,0.39251838,71322.0,71291.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564909780,0.014033,71314.0,71291.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564910972,0.014033,71314.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564911170,0.014033,71314.0,71291.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564911377,0.014034,71311.0,71291.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564912377,0.014033,71312.0,71291.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564912581,0.39251838,71314.0,71272.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564912785,0.39251838,71307.0,71275.0,0.41838206]
["bitfinex-derivatives","BTCF0:USTF0",1770564912986,0.014035,71302.0,71278.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564913172,0.0002,71305.0,71281.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564913379,0.0002,71305.0,71275.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564913380,0.0002,71305.0,71279.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564913582,0.39251838,71316.0,71290.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770564913783,0.0002,71306.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564913986,0.39251838,71316.0,71292.0,0.40434106]
["bitfinex-derivatives","BTCF0:USTF0",1770564914278,0.40655138,71316.0,71293.0,0.41837806]
["bitfinex-derivatives","BTCF0:USTF0",1770564914477,0.40655138,71316.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564914676,0.40655138,71316.0,71290.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1770564914891,0.40655138,71316.0,71291.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770564915091,0.0002,71310.0,71291.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564915776,0.014034,71309.0,71291.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564916280,0.014034,71309.0,71290.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1770564916674,0.40514532,71306.0,71282.0,0.40216427]
["bitfinex-derivatives","BTCF0:USTF0",1770564917080,0.40514532,71306.0,71282.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564917281,0.014235,71303.0,71282.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564917477,0.0002,71313.0,71291.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564917684,0.014034,71309.0,71284.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564917877,0.40514532,71303.0,71281.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1770564918084,0.40514632,71300.0,71281.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1770564918286,0.40514632,71300.0,71273.0,0.40216627]
["bitfinex-derivatives","BTCF0:USTF0",1770564918988,0.40514632,71300.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564919391,0.0002,71302.0,71273.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564919692,0.0002,71302.0,71282.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770564920082,0.014037,71296.0,71271.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1770564920291,0.40514732,71296.0,71271.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1770564920690,0.40514732,71296.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564922192,0.39111032,71296.0,71271.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1770564922492,0.39111032,71296.0,71271.0,1.00432527]
["bitfinex-derivatives","BTCF0:USTF0",1770564922686,0.014236,71300.0,71272.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564922887,0.014036,71300.0,71272.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564923082,0.40514632,71300.0,71272.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564923279,0.40514632,71296.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564923485,0.40514632,71296.0,71254.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564923486,0.39111032,71283.0,71258.0,1.00856527]
["bitfinex-derivatives","BTCF0:USTF0",1770564923692,0.39111032,71283.0,71259.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564923895,0.39111032,71283.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564924085,0.39111032,71283.0,71260.0,0.40216827]
["bitfinex-derivatives","BTCF0:USTF0",1770564924681,0.39111032,71283.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564925088,0.014038,71289.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564925289,0.40514732,71292.0,71260.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564925495,0.39111032,71292.0,71264.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564925686,0.39111032,71292.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564926695,0.0002,71297.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564927097,0.0002,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564927297,0.014036,71300.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564928384,0.014036,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564928588,0.40514632,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564929694,0.39111032,71297.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770564929889,0.39111032,71296.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770564930088,0.39111032,71292.0,71267.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564930292,0.40514832,71288.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564930492,0.39111032,71288.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564930892,0.40514832,71288.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770564931499,0.39111032,71286.0,71263.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564931793,0.39111032,71286.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770564932002,0.39111032,71286.0,71258.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1770564932003,0.39111032,71280.0,71258.0,0.7317049]
["bitfinex-derivatives","BTCF0:USTF0",1770564932199,0.39111032,71280.0,71258.0,0.62044]
["bitfinex-derivatives","BTCF0:USTF0",1770564932698,0.39111032,71276.0,71254.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564932899,0.39111032,71274.0,71251.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564933199,0.39111032,71263.0,71239.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564933403,0.40515432,71257.0,71235.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564933604,0.39111032,71252.0,71231.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564933794,0.39111032,71249.0,71219.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564934096,0.39111032,71249.0,71216.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564934394,0.39111032,71234.0,71211.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1770564934808,0.39111032,71230.0,71206.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564934991,0.39111032,71230.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564935387,0.01405,71227.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564935593,0.40516032,71226.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564935789,0.084277,71249.0,71190.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564935790,0.39111032,71218.0,71190.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564935993,0.39111032,71218.0,71171.0,0.34609623]
["bitfinex-derivatives","BTCF0:USTF0",1770564935994,0.39111032,71216.0,71180.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564936194,0.39111032,71216.0,71174.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1770564936195,0.39111032,71226.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564936493,0.014051,71223.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564936689,0.39111032,71222.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564936992,0.014051,71221.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564937200,0.41726529,71259.0,71189.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564937201,0.39111032,71217.0,71189.0,0.38812527]
["bitfinex-derivatives","BTCF0:USTF0",1770564937406,0.39111032,71217.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564938312,0.39111032,71217.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564938914,0.39111032,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564939118,0.39111032,71235.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564939421,0.39111032,71235.0,71198.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1770564939422,0.39111032,71235.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564940014,0.40515932,71235.0,71206.0,0.40217927]
["bitfinex-derivatives","BTCF0:USTF0",1770564940414,0.014043,71264.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564940415,0.014047,71244.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564940716,0.40515732,71244.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564942315,0.39111032,71226.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564942615,0.39111032,71224.0,71194.0,0.40218127]
["bitfinex-derivatives","BTCF0:USTF0",1770564942818,0.39111032,71224.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564943118,0.39111032,71219.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564943323,0.39111032,71217.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564943820,0.014048,71237.0,71187.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1770564943821,0.39111032,71215.0,71187.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1770564944410,0.39111032,71211.0,71187.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1770564944616,0.40516432,71208.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564944814,0.40516432,71208.0,71175.0,0.64878]
["bitfinex-derivatives","BTCF0:USTF0",1770564945021,0.39380611,71204.0,71179.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564945323,0.39380611,71217.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564945517,0.39380611,71217.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564946421,0.39380611,71212.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564947124,0.39380611,71210.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564948828,0.39380611,71210.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564949331,0.39380611,71210.0,71184.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564949520,0.39380611,71222.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564950024,0.39380611,71222.0,71187.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564950025,0.39380611,71222.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564950227,0.40785711,71222.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564951021,0.40785711,71222.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564951224,0.39380611,71222.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564951927,0.39380611,71222.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564952825,0.39380611,71222.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564952826,0.39380611,71222.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564953027,0.40785611,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564953222,0.40785611,71230.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564953430,0.39380611,71226.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564954428,0.39380611,71226.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564955223,0.014051,71225.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564955427,0.39380611,71224.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564955617,0.39380611,71224.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564956021,0.39380611,71224.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564956828,0.39380611,71224.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564957726,0.40785511,71233.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564958329,0.40785611,71230.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564958532,0.43596,71242.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564958533,0.39380611,71223.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564958733,0.39380611,71218.0,71191.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564960429,0.39380611,71216.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564960632,0.39380611,71214.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564960831,0.39380611,71214.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564961634,0.39380611,71212.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564961933,0.39380611,71202.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564962236,0.39380611,71202.0,71176.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770564962237,0.40786111,71201.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564962635,0.39380611,71197.0,71176.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564962835,0.39380611,71196.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770564963034,0.39380611,71196.0,71171.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564963035,0.39380611,71196.0,71170.0,0.1253259]
["bitfinex-derivatives","BTCF0:USTF0",1770564963242,0.39380611,71194.0,71171.0,0.32239508]
["bitfinex-derivatives","BTCF0:USTF0",1770564963434,0.39380611,71192.0,71167.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564963933,0.014052,71219.0,71166.0,1.04812645]
["bitfinex-derivatives","BTCF0:USTF0",1770564963934,0.39380611,71221.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564964139,0.40785711,71221.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564964441,0.55116,71240.0,71198.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564964442,0.39380611,71231.0,71198.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564964733,0.39380611,71231.0,71199.0,0.32231778]
["bitfinex-derivatives","BTCF0:USTF0",1770564964936,0.39380611,71220.0,71197.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564965138,0.39380611,71218.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564965731,0.39380611,71218.0,71188.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564965732,0.39380611,71218.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564967236,0.39380611,71218.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564967835,0.39380611,71218.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564968033,0.39380611,71216.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564968738,0.39380611,71216.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564971741,0.39380611,71234.0,71202.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564971938,0.39380611,71234.0,71206.0,0.39538445]
["bitfinex-derivatives","BTCF0:USTF0",1770564972138,0.39380611,71234.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564972640,0.40785511,71234.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564973644,0.39380611,71234.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564975438,0.39380611,71234.0,71202.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564975841,0.39380611,71234.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564976742,0.39380611,71234.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564976944,0.39380611,71234.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564977139,0.39380611,71234.0,71206.0,0.52797114]
["bitfinex-derivatives","BTCF0:USTF0",1770564977339,0.39380611,71234.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564981044,0.55116,71240.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564981451,0.55116,71240.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564981750,0.43463593,71243.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564982150,0.42058893,71238.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564983145,0.42058893,71238.0,71201.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770564983146,0.42058893,71236.0,71204.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564983345,0.42058893,71236.0,71203.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564983547,0.42058893,71236.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564983747,0.42058893,71236.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564984346,0.42058893,71236.0,71204.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770564984545,0.42058893,71236.0,71207.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770564984953,0.42058893,71236.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770564986951,0.42058893,71249.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770564987148,0.42058893,71247.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564988059,0.42058893,71245.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770564988859,0.42058893,71233.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564989453,0.42058893,71231.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770564990059,0.42058893,71231.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564990553,0.42058893,71229.0,71201.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564990760,0.42058893,71216.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564991453,0.42058893,71202.0,71175.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564991658,0.42058893,71222.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564991849,0.42058893,71217.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770564992049,0.565,71230.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564992050,0.42058893,71209.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564992250,0.01405,71227.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564992251,0.42058893,71207.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564992949,0.42058893,71205.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564993360,0.42058893,71205.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564993954,0.42058893,71205.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770564994146,0.42058893,71205.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770564994351,0.42058893,71205.0,71178.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770564994352,0.42058893,71220.0,71187.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770564994554,0.42058893,71220.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564994754,0.42058893,71220.0,71197.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770564994755,0.42058893,71220.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770564995058,0.42058893,71220.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564995555,0.42058893,71220.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770564997265,0.39531552,71220.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770564997658,0.42058893,71232.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565000551,0.42058893,71240.0,71212.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770565001157,0.42058893,71240.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565001961,0.42058893,71232.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565002564,0.42058893,71232.0,71204.0,0.41670624]
["bitfinex-derivatives","BTCF0:USTF0",1770565002763,0.42058893,71232.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565005570,0.42058893,71232.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565006171,0.42058893,71232.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565007571,0.39551346,71241.0,71208.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565008471,0.014048,71238.0,71208.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565008672,0.38146646,71237.0,71208.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565009572,0.38146646,71237.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565010967,0.38146646,71235.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565011677,0.38146646,71235.0,71208.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565012477,0.39551546,71235.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565012874,0.38146646,71232.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565013077,0.38146646,71230.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565013280,0.38146646,71224.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565013480,0.014051,71223.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565013673,0.38146646,71222.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565014370,0.014051,71221.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565014570,0.38146646,71220.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565014772,0.38146646,71218.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565016172,0.38146646,71209.0,71186.0,0.1253229]
["bitfinex-derivatives","BTCF0:USTF0",1770565016375,0.38146646,71204.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565017778,0.38146646,71204.0,71183.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1770565017985,0.39552146,71204.0,71183.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1770565019276,0.38146646,71200.0,71183.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1770565020082,0.38146646,71198.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565020283,0.38146646,71198.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565020788,0.38146646,71209.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565020981,0.38146646,71217.0,71193.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565021282,0.38146646,71217.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565021486,0.38146646,71217.0,71196.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565021681,0.38146646,71217.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565021881,0.38146646,71231.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565022077,0.38146646,71229.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565022476,0.38146646,71227.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565022781,0.38146646,71225.0,71196.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565023183,0.38146646,71225.0,71198.0,0.39514551]
["bitfinex-derivatives","BTCF0:USTF0",1770565023487,0.38146646,71225.0,71188.0,0.22470302]
["bitfinex-derivatives","BTCF0:USTF0",1770565023488,0.38146646,71207.0,71186.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770565023689,0.38146646,71205.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565025186,0.38146646,71198.0,71178.0,0.68004]
["bitfinex-derivatives","BTCF0:USTF0",1770565025486,0.38146646,71198.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565025686,0.38146646,71198.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565026475,0.38146646,71198.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565027182,0.38146646,71198.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565028388,0.38146646,71192.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565029192,0.38146646,71187.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565029985,0.014055,71203.0,71151.0,1.08058551]
["bitfinex-derivatives","BTCF0:USTF0",1770565029986,0.38146646,71180.0,71151.0,0.7967049]
["bitfinex-derivatives","BTCF0:USTF0",1770565030180,0.38146646,71180.0,71151.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1770565030488,0.38146646,71175.0,71151.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1770565030686,0.014056,71196.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565030687,0.38146646,71169.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565031378,0.38146646,71169.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565031584,0.38146646,71169.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565032088,0.38146646,71167.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565032285,0.38146646,71164.0,71141.0,0.701027]
["bitfinex-derivatives","BTCF0:USTF0",1770565032480,0.38146646,71164.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565032686,0.39552946,71164.0,71141.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1770565033189,0.38146646,71160.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770565033988,0.38146646,71158.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770565034286,0.38146646,71158.0,71122.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1770565034287,0.38146646,71158.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565034489,0.014062,71168.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565034791,0.39360671,71167.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565035492,0.40746602,71165.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565036592,0.40746602,71183.0,71151.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565036794,0.40746602,71200.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565036989,0.40746602,71196.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565037586,0.40746602,71194.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565037793,0.40746602,71192.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565039195,0.40746602,71185.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565039388,0.40746602,71185.0,71151.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565039589,0.40746602,71185.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565041497,0.40746602,71185.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565041992,0.40746602,71180.0,71151.0,0.40745424]
["bitfinex-derivatives","BTCF0:USTF0",1770565042799,0.40746602,71180.0,71148.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1770565042800,0.40746602,71174.0,71148.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1770565043994,0.40746602,71174.0,71149.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565044193,0.40746602,71172.0,71148.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1770565044383,0.40746602,71163.0,71148.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1770565045090,0.40746602,71163.0,71139.0,1.08938924]
["bitfinex-derivatives","BTCF0:USTF0",1770565045091,0.014063,71162.0,71139.0,1.08938924]
["bitfinex-derivatives","BTCF0:USTF0",1770565045292,0.40746602,71161.0,71139.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1770565045490,0.40746602,71159.0,71139.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1770565045794,0.014059,71180.0,71139.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1770565045795,0.40746602,71157.0,71139.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1770565046102,0.40746602,71155.0,71139.0,0.696]
["bitfinex-derivatives","BTCF0:USTF0",1770565046595,0.40746602,71155.0,71131.0,0.40745824]
["bitfinex-derivatives","BTCF0:USTF0",1770565046796,0.597699,71180.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565046797,0.40746602,71152.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565046991,0.40746602,71148.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565047190,0.40746602,71148.0,71119.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565047401,0.597699,71180.0,71119.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565047402,0.40746602,71161.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770565047598,0.40746602,71153.0,71127.0,0.40745924]
["bitfinex-derivatives","BTCF0:USTF0",1770565048095,0.40746602,71149.0,71118.0,1.09174924]
["bitfinex-derivatives","BTCF0:USTF0",1770565048288,0.40746602,71144.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565048490,0.42153302,71143.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565048884,0.40746602,71143.0,71109.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770565049097,0.40746602,71161.0,71111.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565049294,0.40746602,71145.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565049496,0.014067,71143.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565049799,0.40746602,71140.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565050108,0.40746602,71140.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565051398,0.40746602,71140.0,71113.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565051596,0.42153402,71139.0,71113.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565053298,0.40746602,71135.0,71113.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565053794,0.40746602,71135.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565054391,0.42153302,71144.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565055201,0.40746602,71139.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565055405,0.40746602,71139.0,71107.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565055696,0.40746602,71139.0,71111.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565055902,0.40746602,71139.0,71123.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565056396,0.40746602,71139.0,71107.0,0.1112649]
["bitfinex-derivatives","BTCF0:USTF0",1770565056595,0.40746602,71139.0,71105.0,0.69984]
["bitfinex-derivatives","BTCF0:USTF0",1770565056596,0.40746602,71137.0,71110.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565057496,0.40746602,71135.0,71110.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565057896,0.40746602,71135.0,71106.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565058104,0.40746602,71135.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565058494,0.40746602,71143.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565059403,0.40746602,71143.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565059804,0.40746602,71143.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565059995,0.40746602,71143.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565060901,0.40746602,71143.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565061299,0.40746602,71143.0,71121.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565061498,0.40746602,71155.0,71121.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565062406,0.40746602,71155.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770565062997,0.40746602,71155.0,71121.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565062998,0.40746602,71155.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770565063506,0.40746602,71155.0,71128.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565063697,0.40746602,71163.0,71131.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565063902,0.40746602,71163.0,71135.0,0.39338924]
["bitfinex-derivatives","BTCF0:USTF0",1770565064097,0.40746602,71163.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565064298,0.40746602,71163.0,71148.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565064503,0.40746602,71173.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565065009,0.40746602,71173.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565065404,0.40746602,71173.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565065708,0.36286058,71182.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565066109,0.36286058,71182.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565067410,0.36286058,71182.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565067713,0.36286058,71182.0,71156.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565068100,0.36286058,71182.0,71149.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565068301,0.36286058,71182.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565068607,0.36286058,71182.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565068908,0.36286058,71182.0,71152.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565069104,0.36286058,71182.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565069404,0.36286058,71182.0,71156.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565069609,0.36286058,71215.0,71160.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565069812,0.36286058,71198.0,71158.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565070112,0.36286058,71181.0,71158.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565070306,0.36286058,71181.0,71158.0,0.40786204]
["bitfinex-derivatives","BTCF0:USTF0",1770565070504,0.36286058,71179.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565070705,0.36286058,71177.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565072716,0.36286058,71175.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565073212,0.36286058,71193.0,71158.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565073406,0.36286058,71189.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565073912,0.37691858,71188.0,71160.0,0.40786104]
["bitfinex-derivatives","BTCF0:USTF0",1770565074212,0.36286058,71188.0,71160.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565074409,0.36286058,71188.0,71163.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565074714,0.36286058,71188.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565075011,0.36286058,71188.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565075511,0.36286058,71188.0,71163.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565075512,0.36286058,71188.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565075713,0.36286058,71186.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565076110,0.014055,71204.0,71150.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1770565076111,0.36286058,71184.0,71150.0,0.71156]
["bitfinex-derivatives","BTCF0:USTF0",1770565076306,0.01406,71179.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565076608,0.36286058,71178.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565077217,0.36286058,71178.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565077909,0.36286058,71184.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565078311,0.36286058,71184.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565079802,0.36286058,71184.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565080303,0.36286058,71195.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565080510,0.36286058,71188.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565080711,0.014058,71187.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565081014,0.36286058,71184.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565081217,0.36286058,71182.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565081516,0.36286058,71182.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565081911,0.36286058,71182.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565082812,0.36286058,71182.0,71160.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565082813,0.36286058,71182.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565084113,0.3201,71205.0,71160.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565084114,0.36286058,71199.0,71172.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565084707,0.36286058,71199.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565085916,0.334151,71222.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565085917,0.36286058,71207.0,71179.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565086114,0.36286058,71207.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565086709,0.36286058,71201.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565086910,0.36286058,71201.0,71168.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1770565086911,0.36286058,71201.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565087514,0.36286058,71201.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565087715,0.36286058,71209.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565088219,0.36286058,71209.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565088611,0.36286058,71220.0,71190.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565088810,0.35986058,71235.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565089016,0.36286058,71230.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565089417,0.36286058,71230.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565089716,0.36286058,71228.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565089922,0.36286058,71226.0,71193.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565090121,0.36286058,71226.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565092122,0.36286058,71226.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565092825,0.01405,71225.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565093013,0.014047,71245.0,71193.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565093014,0.36286058,71221.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565093325,0.36286058,71249.0,71192.0,0.39379804]
["bitfinex-derivatives","BTCF0:USTF0",1770565093514,0.36286058,71232.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565093718,0.36286058,71232.0,71191.0,0.83493414]
["bitfinex-derivatives","BTCF0:USTF0",1770565093719,0.36286058,71225.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565093916,0.36286058,71225.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565094325,0.36286058,71225.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565094721,0.36286058,71225.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565096224,0.36286058,71225.0,71191.0,0.83493414]
["bitfinex-derivatives","BTCF0:USTF0",1770565096225,0.37099449,71223.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565096820,0.37099449,71238.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565097025,0.37099449,71234.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565097625,0.37099449,71234.0,71207.0,0.38526159]
["bitfinex-derivatives","BTCF0:USTF0",1770565098322,0.37099449,71234.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565099030,0.37099449,71234.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565101334,0.37099449,71234.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565103128,0.37099449,71234.0,71216.0,0.38525959]
["bitfinex-derivatives","BTCF0:USTF0",1770565103329,0.37099449,71251.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565103527,0.37099449,71249.0,71224.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565104428,0.37099449,71247.0,71224.0,0.38525859]
["bitfinex-derivatives","BTCF0:USTF0",1770565104632,0.37099449,71247.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565106537,0.014047,71244.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565106727,0.37099449,71243.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565106927,0.37099449,71243.0,71219.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565107132,0.37099449,71243.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565108036,0.37099449,71243.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565108630,0.37099449,71252.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565108826,0.37099449,71250.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565109025,0.37099449,71246.0,71219.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565109431,0.37099449,71246.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565109836,0.37099449,71244.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565110037,0.014043,71261.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565110038,0.37099449,71242.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565110430,0.37099449,71240.0,71213.0,0.72848]
["bitfinex-derivatives","BTCF0:USTF0",1770565110827,0.37099449,71240.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565111237,0.37099449,71240.0,71213.0,0.742533]
["bitfinex-derivatives","BTCF0:USTF0",1770565111432,0.37099449,71240.0,71186.0,0.48920101]
["bitfinex-derivatives","BTCF0:USTF0",1770565111433,0.37099449,71227.0,71202.0,1.21714173]
["bitfinex-derivatives","BTCF0:USTF0",1770565111637,0.37099449,71227.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565112037,0.37099449,71222.0,71202.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1770565112237,0.014048,71240.0,71202.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1770565112238,0.37099449,71220.0,71202.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1770565112428,0.37099449,71218.0,71202.0,0.73416]
["bitfinex-derivatives","BTCF0:USTF0",1770565112636,0.37099449,71216.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565112836,0.37099449,71211.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565114031,0.37099449,71234.0,71193.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565114236,0.37099449,71230.0,71198.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565114440,0.00122189,71214.0,71198.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565114638,0.00122189,71214.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565114834,0.00164904,71207.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565115240,0.37099449,71223.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565115441,0.37099449,71221.0,71194.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565115747,0.37099449,71221.0,71195.0,0.3228218]
["bitfinex-derivatives","BTCF0:USTF0",1770565115938,0.37099449,71219.0,71194.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565116243,0.37099449,71219.0,71195.0,0.32282246]
["bitfinex-derivatives","BTCF0:USTF0",1770565116433,0.37099449,71217.0,71194.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565116837,0.37099449,71215.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565117233,0.37099449,71213.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565117744,0.37099449,71211.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565118141,0.00164904,71210.0,71192.0,0.73584]
["bitfinex-derivatives","BTCF0:USTF0",1770565118643,4e-08,71209.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565118940,0.37099449,71229.0,71202.0,0.38526259]
["bitfinex-derivatives","BTCF0:USTF0",1770565119340,0.37099449,71229.0,71202.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565119645,0.014048,71236.0,71206.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565119938,0.014048,71236.0,71207.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565119939,0.38504249,71236.0,71207.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565120140,0.38504249,71236.0,71208.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565120347,0.37099449,71236.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565120738,0.37099449,71236.0,71212.0,0.38526059]
["bitfinex-derivatives","BTCF0:USTF0",1770565121145,0.37099449,71236.0,71216.0,0.37120759]
["bitfinex-derivatives","BTCF0:USTF0",1770565121739,0.38504149,71244.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565122143,0.37099449,71240.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770565123344,0.37099449,71235.0,71207.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565123650,0.014047,71245.0,71201.0,0.22359013]
["bitfinex-derivatives","BTCF0:USTF0",1770565123651,0.37099449,71221.0,71201.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565123848,0.37099449,71221.0,71200.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1770565124445,0.37099449,71219.0,71200.0,0.74804]
["bitfinex-derivatives","BTCF0:USTF0",1770565124752,0.37099449,71199.0,71180.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565124954,0.37099449,71199.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565125650,0.37099449,71199.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565126542,0.37099449,71199.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565127253,0.38329997,71209.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565127445,0.39735397,71209.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565128851,0.38329997,71205.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565129751,0.38329997,71200.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565131049,0.38329997,71200.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565132752,0.38329997,71200.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565133853,0.39735597,71200.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565134240,0.38329997,71196.0,71180.0,0.74952]
["bitfinex-derivatives","BTCF0:USTF0",1770565139845,0.38329997,71196.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565141748,0.38329997,71205.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565142046,0.38329997,71205.0,71182.0,0.37354302]
["bitfinex-derivatives","BTCF0:USTF0",1770565142945,0.38329997,71205.0,71185.0,0.37354202]
["bitfinex-derivatives","BTCF0:USTF0",1770565143258,0.39735297,71211.0,71185.0,0.37354202]
["bitfinex-derivatives","BTCF0:USTF0",1770565143757,0.39735297,71211.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565144354,0.38329997,71194.0,71179.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565144550,0.014056,71195.0,71166.0,0.35948402]
["bitfinex-derivatives","BTCF0:USTF0",1770565144551,0.38329997,71192.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565145954,0.38329997,71192.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565146157,0.38329997,71200.0,71174.0,0.37354402]
["bitfinex-derivatives","BTCF0:USTF0",1770565146460,0.38329997,71200.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565147959,0.38329997,71198.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565148559,0.41726529,71229.0,71180.0,0.35948402]
["bitfinex-derivatives","BTCF0:USTF0",1770565148752,0.38329997,71211.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565149057,0.38329997,71209.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565149255,0.38329997,71207.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565149651,0.38329997,71207.0,71175.0,0.35948402]
["bitfinex-derivatives","BTCF0:USTF0",1770565149851,0.38329997,71207.0,71176.0,0.35948402]
["bitfinex-derivatives","BTCF0:USTF0",1770565150056,0.38329997,71207.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565150253,0.38329997,71207.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565151966,0.38329997,71207.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565152464,0.38329997,71207.0,71179.0,0.37354302]
["bitfinex-derivatives","BTCF0:USTF0",1770565152760,0.38329997,71207.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565152967,0.38329997,71207.0,71179.0,0.37354302]
["bitfinex-derivatives","BTCF0:USTF0",1770565153467,0.38329997,71207.0,71185.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565153768,0.38329997,71203.0,71181.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565153966,0.38329997,71198.0,71181.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565154168,0.38329997,71196.0,71175.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565154365,0.38329997,71196.0,71176.0,0.32291124]
["bitfinex-derivatives","BTCF0:USTF0",1770565154568,0.38329997,71196.0,71176.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565154962,0.38329997,71196.0,71177.0,0.32291085]
["bitfinex-derivatives","BTCF0:USTF0",1770565155169,0.38329997,71196.0,71176.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565155474,0.38329997,71196.0,71180.0,0.12583314]
["bitfinex-derivatives","BTCF0:USTF0",1770565155778,0.38402486,71204.0,71182.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565155970,0.38402486,71204.0,71180.0,0.18021994]
["bitfinex-derivatives","BTCF0:USTF0",1770565155971,0.38402486,71204.0,71183.0,0.32289214]
["bitfinex-derivatives","BTCF0:USTF0",1770565156170,0.38402486,71204.0,71183.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565157878,0.38402486,71204.0,71183.0,0.12583314]
["bitfinex-derivatives","BTCF0:USTF0",1770565159067,0.38402486,71204.0,71184.0,0.32288669]
["bitfinex-derivatives","BTCF0:USTF0",1770565159267,0.38402486,71204.0,71184.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565160672,0.38402486,71204.0,71183.0,0.12583314]
["bitfinex-derivatives","BTCF0:USTF0",1770565161870,0.38402486,71204.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565162070,0.38402486,71204.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565164582,0.38402486,71204.0,71188.0,0.12583214]
["bitfinex-derivatives","BTCF0:USTF0",1770565165481,0.38402486,71213.0,71190.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565165681,0.38402486,71213.0,71192.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565165872,0.38402486,71213.0,71191.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565166075,0.38402486,71213.0,71192.0,0.32286257]
["bitfinex-derivatives","BTCF0:USTF0",1770565166275,0.38402486,71211.0,71191.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565166882,0.38402486,71209.0,71189.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565167082,0.38402486,71209.0,71185.0,0.11177414]
["bitfinex-derivatives","BTCF0:USTF0",1770565167983,0.37899713,71206.0,71185.0,0.12583214]
["bitfinex-derivatives","BTCF0:USTF0",1770565168881,0.37899713,71206.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770565171282,0.37899713,71206.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565174490,0.36087791,71216.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565175789,0.36087791,71216.0,71192.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565175990,0.014052,71215.0,71192.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565176187,0.35517965,71214.0,71192.0,0.12583114]
["bitfinex-derivatives","BTCF0:USTF0",1770565176989,0.35517965,71214.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565177586,0.014053,71213.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565177789,0.34951478,71212.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770565179590,0.34400821,71227.0,71202.0,0.36641609]
["bitfinex-derivatives","BTCF0:USTF0",1770565179793,0.34400821,71227.0,71194.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565179794,0.34400821,71227.0,71209.0,0.38047009]
["bitfinex-derivatives","BTCF0:USTF0",1770565180092,0.34392805,71234.0,71211.0,0.38046909]
["bitfinex-derivatives","BTCF0:USTF0",1770565180386,0.34392805,71234.0,71214.0,0.38046809]
["bitfinex-derivatives","BTCF0:USTF0",1770565181097,0.34392805,71234.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565182387,0.32643938,71256.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565182591,0.32343938,71256.0,71233.0,0.38046509]
["bitfinex-derivatives","BTCF0:USTF0",1770565184093,0.32343938,71256.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565184691,0.32343938,71256.0,71236.0,0.38046409]
["bitfinex-derivatives","BTCF0:USTF0",1770565184895,0.32149783,71264.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565185696,0.32149783,71264.0,71239.0,0.34292479]
["bitfinex-derivatives","BTCF0:USTF0",1770565186388,0.31826564,71262.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770565186593,0.31826564,71262.0,71241.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565188297,0.31826564,71262.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565188588,0.01404,71281.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565188589,0.30650549,71260.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565189585,0.30650549,71260.0,71224.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1770565189586,0.30410322,71267.0,71241.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565189800,0.30410322,71267.0,71249.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565193802,0.30410322,71267.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770565194995,0.30410322,71267.0,71247.0,0.34292279]
["bitfinex-derivatives","BTCF0:USTF0",1770565196189,0.29651159,71278.0,71251.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565196803,0.01404,71280.0,71255.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565196994,0.30830573,71280.0,71255.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565197195,0.61956,71305.0,71248.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1770565197196,0.29427782,71290.0,71260.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565197402,0.29427782,71284.0,71262.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565197702,0.29427782,71284.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770565197896,0.29427782,71284.0,71255.0,0.34292079]
["bitfinex-derivatives","BTCF0:USTF0",1770565198202,0.30831682,71284.0,71255.0,0.34292079]
["bitfinex-derivatives","BTCF0:USTF0",1770565198395,0.29427782,71284.0,71261.0,0.34291979]
["bitfinex-derivatives","BTCF0:USTF0",1770565198588,0.29427782,71284.0,71248.0,0.8018]
["bitfinex-derivatives","BTCF0:USTF0",1770565198589,0.29427782,71284.0,71254.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565199406,0.29932203,71279.0,71254.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565199599,0.29715081,71277.0,71254.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565199806,0.29715081,71275.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770565199997,0.29715081,71275.0,71247.0,0.34292279]
["bitfinex-derivatives","BTCF0:USTF0",1770565200897,0.29715081,71275.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770565202003,0.29715081,71275.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770565203204,0.29715081,71275.0,71253.0,0.34292179]
["bitfinex-derivatives","BTCF0:USTF0",1770565203904,0.28886951,71287.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770565204109,0.28885313,71295.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770565204801,0.28885313,71295.0,71266.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565204802,0.28885313,71295.0,71270.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770565205009,0.28885313,71295.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770565206108,0.29202544,71287.0,71263.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565206610,0.29202544,71287.0,71263.0,0.34291979]
["bitfinex-derivatives","BTCF0:USTF0",1770565207107,0.29202544,71287.0,71266.0,0.34291879]
["bitfinex-derivatives","BTCF0:USTF0",1770565209905,0.29202544,71287.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770565210611,0.2721736,71295.0,71273.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565210908,0.2721736,71295.0,71264.0,0.11213142]
["bitfinex-derivatives","BTCF0:USTF0",1770565210909,0.2721736,71295.0,71274.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565211109,0.2721736,71295.0,71265.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565211407,0.2721736,71295.0,71266.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565211808,0.014034,71307.0,71281.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565212009,0.24720272,71306.0,71281.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565212206,0.014035,71305.0,71281.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565212406,0.23074319,71314.0,71289.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565212605,0.23074319,71312.0,71289.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565212914,0.23074319,71310.0,71289.0,0.32887679]
["bitfinex-derivatives","BTCF0:USTF0",1770565215312,0.014028,71338.0,71279.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565215313,0.27439495,71347.0,71297.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565215521,0.26036895,71333.0,71312.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565215813,0.014028,71340.0,71312.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565216010,0.014028,71340.0,71317.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565216011,0.25187258,71340.0,71317.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565216313,0.070108,71374.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770565216314,0.014022,71372.0,71341.0,0.32941649]
["bitfinex-derivatives","BTCF0:USTF0",1770565216512,0.014021,71377.0,71347.0,0.32941649]
["bitfinex-derivatives","BTCF0:USTF0",1770565216706,0.01402,71382.0,71349.0,0.32941649]
["bitfinex-derivatives","BTCF0:USTF0",1770565216907,0.01402,71378.0,71349.0,0.32941649]
["bitfinex-derivatives","BTCF0:USTF0",1770565217214,0.014019,71385.0,71352.0,0.32942627]
["bitfinex-derivatives","BTCF0:USTF0",1770565217404,0.014019,71385.0,71354.0,0.32942627]
["bitfinex-derivatives","BTCF0:USTF0",1770565217603,0.014015,71405.0,71356.0,0.32942627]
["bitfinex-derivatives","BTCF0:USTF0",1770565217804,0.014021,71375.0,71356.0,0.32942627]
["bitfinex-derivatives","BTCF0:USTF0",1770565218008,0.013971,71375.0,71356.0,0.32942627]
["bitfinex-derivatives","BTCF0:USTF0",1770565218313,0.013971,71375.0,71335.0,0.20953513]
["bitfinex-derivatives","BTCF0:USTF0",1770565218314,0.014024,71361.0,71338.0,0.32562482]
["bitfinex-derivatives","BTCF0:USTF0",1770565218617,0.014025,71355.0,71338.0,0.32557482]
["bitfinex-derivatives","BTCF0:USTF0",1770565219113,0.00648596,71361.0,71324.0,0.32563512]
["bitfinex-derivatives","BTCF0:USTF0",1770565219311,0.014028,71341.0,71315.0,0.32563512]
["bitfinex-derivatives","BTCF0:USTF0",1770565219511,0.02051296,71346.0,71315.0,0.32563512]
["bitfinex-derivatives","BTCF0:USTF0",1770565219713,0.014029,71334.0,71315.0,0.32563512]
["bitfinex-derivatives","BTCF0:USTF0",1770565220113,0.070127,71355.0,71306.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1770565220114,0.00671553,71337.0,71307.0,0.33865023]
["bitfinex-derivatives","BTCF0:USTF0",1770565220506,0.02074353,71337.0,71307.0,0.33865023]
["bitfinex-derivatives","BTCF0:USTF0",1770565220912,0.014028,71337.0,71307.0,0.33865023]
["bitfinex-derivatives","BTCF0:USTF0",1770565221117,0.01785518,71358.0,71325.0,0.32464557]
["bitfinex-derivatives","BTCF0:USTF0",1770565221310,0.014026,71350.0,71327.0,0.32464557]
["bitfinex-derivatives","BTCF0:USTF0",1770565222011,0.0002,71392.0,71329.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565222012,0.014024,71360.0,71329.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565222621,0.0701,71382.0,71332.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565222820,0.014027,71345.0,71321.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565223715,0.070114,71368.0,71321.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565224013,0.014027,71346.0,71321.0,0.32679054]
["bitfinex-derivatives","BTCF0:USTF0",1770565224320,0.070126,71356.0,71311.0,0.32722881]
["bitfinex-derivatives","BTCF0:USTF0",1770565224516,0.014023,71367.0,71318.0,0.32722881]
["bitfinex-derivatives","BTCF0:USTF0",1770565224723,0.014027,71346.0,71320.0,0.32722881]
["bitfinex-derivatives","BTCF0:USTF0",1770565224920,0.014026,71350.0,71320.0,0.32722881]
["bitfinex-derivatives","BTCF0:USTF0",1770565225116,0.014026,71350.0,71322.0,0.32723899]
["bitfinex-derivatives","BTCF0:USTF0",1770565225416,0.014026,71350.0,71301.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1770565225417,0.014026,71350.0,71324.0,0.32723899]
["bitfinex-derivatives","BTCF0:USTF0",1770565225609,0.070107,71376.0,71326.0,0.32723899]
["bitfinex-derivatives","BTCF0:USTF0",1770565225815,0.014022,71368.0,71329.0,0.32723899]
["bitfinex-derivatives","BTCF0:USTF0",1770565226118,0.014026,71351.0,71329.0,0.32723899]
["bitfinex-derivatives","BTCF0:USTF0",1770565226321,0.014021,71376.0,71329.0,0.34126899]
["bitfinex-derivatives","BTCF0:USTF0",1770565226519,0.014024,71362.0,71334.0,0.32681668]
["bitfinex-derivatives","BTCF0:USTF0",1770565226720,0.014024,71362.0,71336.0,0.32681668]
["bitfinex-derivatives","BTCF0:USTF0",1770565227416,0.014022,71371.0,71343.0,0.3268272]
["bitfinex-derivatives","BTCF0:USTF0",1770565227627,0.014022,71368.0,71343.0,0.3268272]
["bitfinex-derivatives","BTCF0:USTF0",1770565227807,0.014023,71365.0,71343.0,0.3268272]
["bitfinex-derivatives","BTCF0:USTF0",1770565228825,0.014025,71354.0,71333.0,0.32786779]
["bitfinex-derivatives","BTCF0:USTF0",1770565230312,0.014028,71339.0,71316.0,0.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1770565230617,0.014028,71339.0,71314.0,0.32924458]
["bitfinex-derivatives","BTCF0:USTF0",1770565230618,0.014029,71332.0,71314.0,0.32924458]
["bitfinex-derivatives","BTCF0:USTF0",1770565231725,0.070136,71345.0,71304.0,0.32925166]
["bitfinex-derivatives","BTCF0:USTF0",1770565232027,0.014032,71319.0,71304.0,0.32925166]
["bitfinex-derivatives","BTCF0:USTF0",1770565232530,0.014034,71307.0,71293.0,0.32939233]
["bitfinex-derivatives","BTCF0:USTF0",1770565232922,0.014034,71307.0,71277.0,0.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1770565232923,0.37018543,71325.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565233224,0.30002943,71309.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565233620,0.014035,71303.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565234039,0.014036,71300.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565234442,0.30002943,71309.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565234835,0.014036,71300.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565235438,0.29853896,71316.0,71280.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565236332,0.014034,71309.0,71282.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565236733,0.29099968,71308.0,71272.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565236937,0.014032,71317.0,71272.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565236938,0.014037,71293.0,71272.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565237243,0.290994,71312.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565237437,0.014036,71301.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565237641,0.014036,71298.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565238237,0.014037,71295.0,71276.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565238647,0.014038,71289.0,71266.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565239548,0.28986638,71303.0,71270.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565240339,0.014035,71301.0,71272.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565240545,0.014035,71301.0,71274.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565240747,0.27928474,71313.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565241051,0.014035,71304.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565242240,0.014036,71301.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565243235,0.014035,71305.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565244046,0.27455437,71309.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565244347,0.014035,71303.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565244745,0.014036,71300.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565244942,0.014035,71304.0,71278.0,0.32045844]
["bitfinex-derivatives","BTCF0:USTF0",1770565245250,0.014035,71304.0,71268.0,0.11090102]
["bitfinex-derivatives","BTCF0:USTF0",1770565245251,0.014034,71308.0,71280.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565245441,0.014035,71305.0,71280.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565245642,0.014035,71302.0,71280.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565246150,0.01404,71281.0,71266.0,0.11119213]
["bitfinex-derivatives","BTCF0:USTF0",1770565246445,0.01404,71281.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565246446,0.014039,71285.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565246644,0.28697649,71291.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565246852,0.014039,71282.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565247751,0.28697649,71289.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565247949,0.28697649,71289.0,71244.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565248244,0.014041,71275.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565248846,0.28697649,71280.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565249043,0.28697649,71277.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565250451,0.28697649,71287.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565251439,0.01404,71281.0,71256.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565251842,0.01404,71278.0,71256.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565253442,0.014043,71263.0,71247.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565253842,0.014042,71267.0,71247.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565255050,0.28697649,71273.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565255051,0.014044,71258.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565255351,0.014043,71262.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565256152,0.28697649,71257.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565256345,0.014046,71248.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565256546,0.28697649,71257.0,71226.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565256745,0.28697649,71254.0,71226.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565256954,0.014046,71248.0,71226.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565260455,0.28697649,71254.0,71226.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565261354,0.014047,71243.0,71226.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565263561,0.28697649,71242.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565263749,0.014043,71264.0,71218.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565263750,0.28697649,71256.0,71218.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565263954,0.070216,71264.0,71220.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565263955,0.014046,71248.0,71220.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565264155,0.28697649,71257.0,71222.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565264460,0.28697649,71254.0,71224.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565265558,0.014046,71248.0,71224.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565267360,0.014041,71274.0,71206.0,0.27929795]
["bitfinex-derivatives","BTCF0:USTF0",1770565267361,0.014043,71263.0,71235.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565267562,0.28697649,71279.0,71251.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565267856,0.014041,71275.0,71251.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565268963,0.014036,71301.0,71253.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565268964,0.01404,71280.0,71253.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565269461,0.01404,71277.0,71253.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565269663,0.070182,71299.0,71253.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565269664,0.28697649,71280.0,71253.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565269863,0.01404,71279.0,71255.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565270264,0.014039,71284.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565271560,0.01404,71280.0,71260.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565271754,0.28697649,71281.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565272261,0.014041,71274.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565272662,0.01404,71278.0,71252.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565273562,0.28697649,71267.0,71243.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565274359,0.014043,71262.0,71243.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565275066,0.28697649,71267.0,71243.0,0.30686869]
["bitfinex-derivatives","BTCF0:USTF0",1770565275660,0.28697649,71267.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770565275661,0.014044,71257.0,71234.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565276259,0.014046,71250.0,71234.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565276465,0.014046,71250.0,71226.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565276663,0.014047,71242.0,71220.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565276859,0.014047,71242.0,71221.0,0.21097894]
["bitfinex-derivatives","BTCF0:USTF0",1770565277063,0.014047,71242.0,71218.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565277064,0.014047,71242.0,71218.0,0.45197868]
["bitfinex-derivatives","BTCF0:USTF0",1770565277263,0.014047,71242.0,71219.0,0.49680205]
["bitfinex-derivatives","BTCF0:USTF0",1770565277473,0.014048,71239.0,71219.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565281277,0.014046,71247.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565281571,0.279407,71268.0,71226.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565281769,0.014044,71256.0,71234.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565283981,0.279407,71258.0,71229.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565284174,0.279407,71254.0,71228.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565284368,0.014046,71249.0,71228.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565284675,0.279407,71271.0,71229.0,0.21095849]
["bitfinex-derivatives","BTCF0:USTF0",1770565284880,0.014044,71261.0,71238.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565286275,0.014044,71261.0,71240.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565286581,0.014043,71265.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565286774,0.279407,71267.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565287176,0.014043,71264.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565287680,0.279407,71265.0,71233.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565288185,0.014042,71269.0,71233.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565288186,0.014045,71253.0,71233.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565288377,0.014046,71250.0,71233.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565288976,0.014045,71252.0,71233.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565290577,0.01404,71276.0,71240.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565290578,0.014044,71258.0,71240.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565290983,0.279407,71268.0,71240.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565291684,0.014044,71260.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565292585,0.014043,71264.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565293485,0.279407,71268.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565294086,0.014043,71266.0,71242.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565294281,0.014043,71266.0,71242.0,0.29986474]
["bitfinex-derivatives","BTCF0:USTF0",1770565294684,0.014041,71271.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770565294882,0.014041,71271.0,71250.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565297784,0.014042,71266.0,71250.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565298680,0.014042,71266.0,71236.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565298681,0.014041,71274.0,71252.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565298887,0.014041,71274.0,71254.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565299390,0.014039,71286.0,71241.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565299391,0.279407,71273.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770565299590,0.014043,71265.0,71245.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565301691,0.014045,71253.0,71236.0,0.28581774]
["bitfinex-derivatives","BTCF0:USTF0",1770565306388,0.279407,71258.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565306584,0.014045,71255.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565306788,0.014041,71272.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565306789,0.014045,71252.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565306989,0.014046,71250.0,71228.0,0.26105564]
["bitfinex-derivatives","BTCF0:USTF0",1770565307194,0.014046,71250.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565307394,0.014046,71247.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565308396,0.014047,71243.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565309687,0.27344785,71254.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565309887,0.014047,71242.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565310088,0.014047,71246.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565310288,0.27344785,71257.0,71228.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565310489,0.014045,71252.0,71232.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565311196,0.014046,71250.0,71232.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565311894,0.014041,71274.0,71254.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565313996,0.01404,71278.0,71254.0,0.26105064]
["bitfinex-derivatives","BTCF0:USTF0",1770565314190,0.014041,71275.0,71254.0,0.26105064]
["bitfinex-derivatives","BTCF0:USTF0",1770565314900,0.014042,71269.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770565315096,0.014042,71269.0,71246.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565315695,0.27344785,71274.0,71246.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565316202,0.27344785,71274.0,71246.0,0.26105164]
["bitfinex-derivatives","BTCF0:USTF0",1770565317394,0.014042,71269.0,71249.0,0.26105164]
["bitfinex-derivatives","BTCF0:USTF0",1770565318406,0.014043,71266.0,71249.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565318701,0.014043,71264.0,71249.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565319105,0.014039,71286.0,71241.0,0.26105264]
["bitfinex-derivatives","BTCF0:USTF0",1770565319106,0.27344785,71267.0,71241.0,0.26105264]
["bitfinex-derivatives","BTCF0:USTF0",1770565319503,0.014043,71262.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770565319704,0.014043,71262.0,71244.0,0.26105264]
["bitfinex-derivatives","BTCF0:USTF0",1770565320502,0.014045,71254.0,71236.0,0.26105364]
["bitfinex-derivatives","BTCF0:USTF0",1770565321404,0.014045,71254.0,71236.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565321604,0.014044,71257.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770565321798,0.014044,71257.0,71238.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565323606,0.014044,71257.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565323904,0.27344785,71260.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565324102,0.014045,71255.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565324295,0.014045,71252.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565324501,0.014045,71256.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565325095,0.014045,71253.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565326205,0.27344785,71269.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565327804,0.27344785,71266.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565328813,0.014044,71257.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565329302,0.014044,71261.0,71240.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565329503,0.014044,71261.0,71240.0,0.26105264]
["bitfinex-derivatives","BTCF0:USTF0",1770565330905,0.27344785,71282.0,71252.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565331206,0.014042,71270.0,71254.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565331408,0.014042,71267.0,71254.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565332112,0.014048,71240.0,71227.0,0.16616094]
["bitfinex-derivatives","BTCF0:USTF0",1770565332415,0.014049,71234.0,71221.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565333011,0.014048,71238.0,71221.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565333909,0.27344785,71239.0,71207.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565334308,0.014051,71225.0,71207.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565335311,0.01405,71229.0,71207.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565335612,0.014049,71233.0,71207.0,0.24700564]
["bitfinex-derivatives","BTCF0:USTF0",1770565336213,0.01405,71230.0,71209.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565336409,0.27344785,71239.0,71211.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565336611,0.014048,71238.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565336810,0.014049,71235.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565339313,0.27127689,71246.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565339611,0.014049,71233.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565340508,0.014048,71237.0,71213.0,0.2565687]
["bitfinex-derivatives","BTCF0:USTF0",1770565340703,0.01405,71230.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565340907,0.25723089,71240.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565340908,0.01405,71227.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565341309,0.014049,71231.0,71213.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565342015,0.014049,71231.0,71222.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1770565342701,0.014049,71232.0,71222.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1770565342902,0.014048,71236.0,71222.0,0.00916699]
["bitfinex-derivatives","BTCF0:USTF0",1770565343106,0.014048,71236.0,71229.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770565343316,0.25723089,71251.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565343813,0.014044,71259.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565343814,0.25723089,71248.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565345419,0.014049,71235.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565347314,0.014049,71233.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565348717,0.25723089,71246.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565348919,0.014048,71236.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565354323,0.014047,71242.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565354619,0.014047,71242.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770565354620,0.014043,71263.0,71244.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565357822,0.014041,71275.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565358031,0.014041,71272.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565358227,0.01404,71276.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565358620,0.014041,71273.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565358817,0.25723089,71281.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565359020,0.014041,71274.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565359429,0.25723089,71279.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565359628,0.25723089,71276.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565361432,0.014042,71271.0,71254.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565361626,0.014047,71245.0,71228.0,0.2395157]
["bitfinex-derivatives","BTCF0:USTF0",1770565361825,0.25723089,71251.0,71228.0,0.2395157]
["bitfinex-derivatives","BTCF0:USTF0",1770565361826,0.014046,71246.0,71228.0,0.2395157]
["bitfinex-derivatives","BTCF0:USTF0",1770565362222,0.014047,71242.0,71228.0,0.2395157]
["bitfinex-derivatives","BTCF0:USTF0",1770565362430,0.014048,71240.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770565362633,0.014048,71240.0,71219.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565363033,0.25723089,71247.0,71219.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565363233,0.25723089,71244.0,71219.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565363532,0.014047,71242.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565366239,0.25086241,71246.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565366447,0.014048,71240.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565368343,0.014047,71244.0,71223.0,0.2425157]
["bitfinex-derivatives","BTCF0:USTF0",1770565368646,0.014046,71248.0,71223.0,0.2565667]
["bitfinex-derivatives","BTCF0:USTF0",1770565369437,0.41847462,71269.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770565369438,0.25086241,71266.0,71236.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565369640,0.25086241,71266.0,71214.0,0.18021394]
["bitfinex-derivatives","BTCF0:USTF0",1770565369641,0.014044,71257.0,71238.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565371847,0.25086241,71255.0,71229.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565372553,0.25086241,71253.0,71229.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565372737,0.25086241,71253.0,71231.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565372738,0.014046,71250.0,71231.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565374944,0.25086241,71268.0,71231.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565375148,0.25086241,71268.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770565375149,0.25086241,71268.0,71235.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565375546,0.25086241,71268.0,71238.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565376441,0.014049,71231.0,71220.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565376646,0.014049,71231.0,71207.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565376846,0.014049,71234.0,71212.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565377053,0.014051,71224.0,71212.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565377258,0.25086241,71238.0,71212.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565377851,0.014049,71233.0,71212.0,0.26516787]
["bitfinex-derivatives","BTCF0:USTF0",1770565378352,0.014049,71231.0,71212.0,0.26516787]
["bitfinex-derivatives","BTCF0:USTF0",1770565378554,0.014049,71231.0,71212.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565380654,0.01405,71228.0,71212.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565381453,0.01405,71228.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770565381454,0.014048,71236.0,71215.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565382047,0.25086241,71247.0,71217.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565382255,0.014049,71235.0,71217.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565388059,0.01405,71229.0,71209.0,0.25111487]
["bitfinex-derivatives","BTCF0:USTF0",1770565398062,0.01405,71229.0,71209.0,0.26516887]
["bitfinex-derivatives","BTCF0:USTF0",1770565400665,0.22304786,71245.0,71215.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565400963,0.014048,71236.0,71217.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565404664,0.014048,71240.0,71219.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565408168,0.014048,71240.0,71221.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565408360,0.014047,71244.0,71223.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565409063,0.22304786,71248.0,71225.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565409263,0.014046,71246.0,71227.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565410471,0.014046,71246.0,71229.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565411381,0.014047,71244.0,71229.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565411972,0.014046,71246.0,71229.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565414267,0.014046,71250.0,71229.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565414475,0.014045,71254.0,71234.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565415466,0.014043,71261.0,71243.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565415866,0.014044,71257.0,71243.0,0.22158291]
["bitfinex-derivatives","BTCF0:USTF0",1770565416861,0.62384,71269.0,71228.0,0.22025014]
["bitfinex-derivatives","BTCF0:USTF0",1770565416862,0.22304786,71254.0,71228.0,0.22025014]
["bitfinex-derivatives","BTCF0:USTF0",1770565417068,0.014043,71264.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565417069,0.22304786,71241.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565417267,0.22304786,71241.0,71214.0,0.11214632]
["bitfinex-derivatives","BTCF0:USTF0",1770565417268,0.23709386,71249.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565417571,0.014046,71247.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565418875,0.014047,71242.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565421281,0.014047,71246.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565422477,0.014047,71243.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565425481,0.22304786,71256.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565426476,0.014046,71248.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565426676,0.014048,71240.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565427580,0.014047,71243.0,71229.0,0.22021965]
["bitfinex-derivatives","BTCF0:USTF0",1770565438090,0.014046,71247.0,71228.0,0.19379117]
["bitfinex-derivatives","BTCF0:USTF0",1770565439283,0.21115058,71257.0,71228.0,0.19379117]
["bitfinex-derivatives","BTCF0:USTF0",1770565441388,0.014047,71245.0,71228.0,0.19379117]
["bitfinex-derivatives","BTCF0:USTF0",1770565447691,0.014048,71236.0,71228.0,0.19379117]
["bitfinex-derivatives","BTCF0:USTF0",1770565447889,0.21115058,71242.0,71228.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770565448597,0.014044,71258.0,71228.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770565448598,0.21115058,71248.0,71228.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770565448795,0.014048,71236.0,71228.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770565448997,0.014045,71252.0,71214.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565448998,0.014049,71234.0,71214.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565450893,0.21115058,71248.0,71214.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565451095,0.014046,71247.0,71221.0,0.11214632]
["bitfinex-derivatives","BTCF0:USTF0",1770565451296,0.014047,71245.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565456395,0.22262821,71265.0,71223.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565456598,0.22262821,71265.0,71225.0,0.11214632]
["bitfinex-derivatives","BTCF0:USTF0",1770565456799,0.014045,71251.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770565457600,0.014045,71251.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770565458505,0.014045,71254.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770565458702,0.014045,71252.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770565458900,0.014045,71252.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770565459108,0.644162,71267.0,71209.0,0.16856243]
["bitfinex-derivatives","BTCF0:USTF0",1770565459109,0.19067808,71237.0,71209.0,0.16856243]
["bitfinex-derivatives","BTCF0:USTF0",1770565459301,0.014046,71248.0,71206.0,0.15543576]
["bitfinex-derivatives","BTCF0:USTF0",1770565459302,0.014051,71225.0,71206.0,0.15543576]
["bitfinex-derivatives","BTCF0:USTF0",1770565460299,0.01405,71229.0,71206.0,0.15543576]
["bitfinex-derivatives","BTCF0:USTF0",1770565460497,0.01405,71226.0,71206.0,0.15543576]
["bitfinex-derivatives","BTCF0:USTF0",1770565463207,0.01405,71229.0,71209.0,0.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1770565467000,0.01405,71226.0,71209.0,0.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1770565470306,0.01405,71229.0,71209.0,0.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1770565471711,0.20472808,71229.0,71209.0,0.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1770565471914,0.01405,71228.0,71209.0,0.14186355]
["bitfinex-derivatives","BTCF0:USTF0",1770565474421,0.01405,71228.0,71209.0,0.15591655]
["bitfinex-derivatives","BTCF0:USTF0",1770565474621,0.19067808,71249.0,71223.0,0.13493131]
["bitfinex-derivatives","BTCF0:USTF0",1770565474824,0.19067808,71257.0,71233.0,0.13493131]
["bitfinex-derivatives","BTCF0:USTF0",1770565475125,0.014044,71256.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565475325,0.19067808,71264.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565475623,0.014045,71253.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565476024,0.19067808,71258.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565476222,0.014045,71252.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565476926,0.014044,71256.0,71235.0,0.13493109]
["bitfinex-derivatives","BTCF0:USTF0",1770565477424,0.014043,71265.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565477920,0.014043,71263.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565478925,0.19067808,71267.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565479127,0.19067808,71265.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565481429,0.014044,71258.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565483023,0.014045,71255.0,71243.0,0.13345735]
["bitfinex-derivatives","BTCF0:USTF0",1770565483223,0.014044,71259.0,71237.0,0.13845303]
["bitfinex-derivatives","BTCF0:USTF0",1770565484323,0.014044,71257.0,71237.0,0.13845303]
["bitfinex-derivatives","BTCF0:USTF0",1770565484522,0.19067808,71260.0,71237.0,0.13845303]
["bitfinex-derivatives","BTCF0:USTF0",1770565485034,0.19221013,71258.0,71237.0,0.13845303]
["bitfinex-derivatives","BTCF0:USTF0",1770565485535,0.014045,71254.0,71237.0,0.13845303]
["bitfinex-derivatives","BTCF0:USTF0",1770565486835,0.19221013,71247.0,71223.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1770565487031,0.014047,71242.0,71223.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1770565487236,0.20625713,71242.0,71223.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1770565487427,0.014047,71242.0,71223.0,0.13631493]
["bitfinex-derivatives","BTCF0:USTF0",1770565489632,0.43251662,71270.0,71227.0,0.13547722]
["bitfinex-derivatives","BTCF0:USTF0",1770565489830,0.19221013,71263.0,71235.0,0.13547722]
["bitfinex-derivatives","BTCF0:USTF0",1770565490030,0.19221013,71263.0,71239.0,0.13401198]
["bitfinex-derivatives","BTCF0:USTF0",1770565490031,0.014043,71262.0,71239.0,0.13401198]
["bitfinex-derivatives","BTCF0:USTF0",1770565490230,0.014044,71257.0,71239.0,0.13401198]
["bitfinex-derivatives","BTCF0:USTF0",1770565491642,0.014048,71236.0,71215.0,0.13392094]
["bitfinex-derivatives","BTCF0:USTF0",1770565491940,0.014048,71236.0,71215.0,0.14797294]
["bitfinex-derivatives","BTCF0:USTF0",1770565497743,0.014049,71234.0,71215.0,0.13392094]
["bitfinex-derivatives","BTCF0:USTF0",1770565501539,0.014048,71238.0,71215.0,0.13392094]
["bitfinex-derivatives","BTCF0:USTF0",1770565501735,0.014048,71235.0,71215.0,0.13392094]
["bitfinex-derivatives","BTCF0:USTF0",1770565502146,0.19221013,71243.0,71217.0,0.12663664]
["bitfinex-derivatives","BTCF0:USTF0",1770565502147,0.014048,71238.0,71217.0,0.12663664]
["bitfinex-derivatives","BTCF0:USTF0",1770565504343,0.20625913,71233.0,71213.0,0.14066141]
["bitfinex-derivatives","BTCF0:USTF0",1770565504547,0.014049,71233.0,71213.0,0.14066141]
["bitfinex-derivatives","BTCF0:USTF0",1770565525771,0.01405,71230.0,71213.0,0.12660841]
["bitfinex-derivatives","BTCF0:USTF0",1770565527275,0.014049,71233.0,71213.0,0.12660841]
["bitfinex-derivatives","BTCF0:USTF0",1770565530065,0.20145651,71249.0,71218.0,0.13193993]
["bitfinex-derivatives","BTCF0:USTF0",1770565530368,0.41847462,71252.0,71233.0,0.13193993]
["bitfinex-derivatives","BTCF0:USTF0",1770565530568,0.014045,71255.0,71233.0,0.13193993]
["bitfinex-derivatives","BTCF0:USTF0",1770565531466,0.014044,71260.0,71235.0,0.13189004]
["bitfinex-derivatives","BTCF0:USTF0",1770565531762,0.014044,71257.0,71235.0,0.13189004]
["bitfinex-derivatives","BTCF0:USTF0",1770565532362,0.20145651,71250.0,71227.0,0.12684019]
["bitfinex-derivatives","BTCF0:USTF0",1770565532569,0.014045,71253.0,71230.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565533375,0.014046,71251.0,71230.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565535674,0.014044,71257.0,71235.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565535975,0.014044,71260.0,71242.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565536565,0.20145651,71248.0,71230.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565536981,0.20145651,71248.0,71220.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565537478,0.20145651,71248.0,71201.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565537479,0.01405,71228.0,71209.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565539479,0.20145651,71231.0,71209.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565539781,0.01405,71230.0,71209.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565540372,0.014049,71235.0,71211.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565540669,0.20145651,71232.0,71211.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565540874,0.20145651,71242.0,71211.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565541274,0.20145651,71239.0,71211.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565541478,0.014049,71233.0,71211.0,0.19602272]
["bitfinex-derivatives","BTCF0:USTF0",1770565544883,0.014049,71233.0,71203.0,0.11227701]
["bitfinex-derivatives","BTCF0:USTF0",1770565544884,0.014047,71243.0,71216.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565545186,0.19119136,71231.0,71210.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565545984,0.20524136,71230.0,71210.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565547485,0.014051,71224.0,71210.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565551090,0.19119136,71223.0,71201.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565552082,0.014053,71214.0,71201.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565552989,0.014053,71211.0,71201.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565553188,0.014054,71207.0,71189.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565553489,0.19119136,71202.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565553682,0.19119136,71202.0,71169.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1770565553683,0.014057,71191.0,71173.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565553988,0.19119136,71194.0,71173.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565554383,0.014057,71193.0,71173.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565557587,0.19119136,71207.0,71173.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565558192,0.014055,71201.0,71178.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565559391,0.014055,71205.0,71180.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565559894,0.014055,71205.0,71182.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565560280,0.19119136,71202.0,71182.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565560485,0.20524736,71199.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565560885,0.20524736,71199.0,71177.0,0.2054196]
["bitfinex-derivatives","BTCF0:USTF0",1770565561091,0.19119136,71206.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565561389,0.014055,71202.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565561595,0.20524636,71202.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565562688,0.19119136,71202.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565563196,0.20524636,71201.0,71183.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565563691,0.014058,71187.0,71164.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565563893,0.19119136,71188.0,71168.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1770565569098,0.19119136,71188.0,71168.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565571095,0.014059,71185.0,71168.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565571294,0.19119136,71188.0,71168.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565571597,0.19119136,71181.0,71158.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565572500,0.19119136,71177.0,71158.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565573299,0.014056,71197.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565573300,0.19119136,71173.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565573500,0.19119136,71173.0,71151.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565574003,0.19119136,71173.0,71152.0,0.2054246]
["bitfinex-derivatives","BTCF0:USTF0",1770565574401,0.19119136,71173.0,71152.0,0.1913596]
["bitfinex-derivatives","BTCF0:USTF0",1770565576200,0.22525671,71170.0,71146.0,0.22235753]
["bitfinex-derivatives","BTCF0:USTF0",1770565576505,0.23931871,71166.0,71146.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565576697,0.23931871,71166.0,71146.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565576892,0.014061,71170.0,71146.0,0.20849153]
["bitfinex-derivatives","BTCF0:USTF0",1770565577802,0.014061,71170.0,71146.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565578003,0.014061,71170.0,71137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565578004,0.22525671,71178.0,71156.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565578205,0.22525671,71178.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565578206,0.23931671,71178.0,71158.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565578698,0.01406,71175.0,71158.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565578900,0.23931671,71177.0,71158.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565579104,0.014061,71174.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565579305,0.22525671,71177.0,71150.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565579609,0.22525671,71168.0,71150.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565580702,0.22525671,71168.0,71150.0,0.22235653]
["bitfinex-derivatives","BTCF0:USTF0",1770565582409,0.22525671,71168.0,71150.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565583503,0.22525671,71168.0,71140.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565583708,0.22525671,71159.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565585003,0.22525671,71159.0,71133.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565585305,0.22525671,71167.0,71145.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565585506,0.22525671,71167.0,71149.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565585809,0.014061,71170.0,71149.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565586208,0.22525671,71172.0,71153.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565587711,0.014058,71186.0,71162.0,0.22235453]
["bitfinex-derivatives","BTCF0:USTF0",1770565587913,0.014058,71186.0,71166.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565588210,0.23931471,71186.0,71166.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565589012,0.014058,71189.0,71169.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565589604,0.23931471,71189.0,71169.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565590610,0.22525671,71189.0,71169.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565590816,0.22525671,71198.0,71177.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565591812,0.22525671,71198.0,71178.0,0.22235153]
["bitfinex-derivatives","BTCF0:USTF0",1770565592201,0.22525671,71204.0,71181.0,0.22235053]
["bitfinex-derivatives","BTCF0:USTF0",1770565592407,0.22525671,71203.0,71181.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565593510,0.014055,71200.0,71181.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565593908,0.23931171,71200.0,71181.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565594514,0.23931171,71200.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565594714,0.23931271,71197.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565596212,0.23931271,71197.0,71177.0,0.22235153]
["bitfinex-derivatives","BTCF0:USTF0",1770565596413,0.22525671,71197.0,71177.0,0.22235153]
["bitfinex-derivatives","BTCF0:USTF0",1770565596714,0.22525671,71191.0,71169.0,0.22235253]
["bitfinex-derivatives","BTCF0:USTF0",1770565596910,0.22525671,71189.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565597310,0.22525671,71184.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565598619,0.22525671,71184.0,71163.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565598915,0.22525671,71184.0,71156.0,0.11227701]
["bitfinex-derivatives","BTCF0:USTF0",1770565598916,0.22525671,71168.0,71146.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565599612,0.22525671,71166.0,71146.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565599812,0.014063,71162.0,71138.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565600018,0.22525671,71161.0,71139.0,0.22235853]
["bitfinex-derivatives","BTCF0:USTF0",1770565600822,0.22525671,71161.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565601016,0.22525671,71161.0,71142.0,0.22235853]
["bitfinex-derivatives","BTCF0:USTF0",1770565601509,0.22525671,71161.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565602121,0.22525671,71169.0,71145.0,0.22235753]
["bitfinex-derivatives","BTCF0:USTF0",1770565602322,0.23931871,71166.0,71145.0,0.22235753]
["bitfinex-derivatives","BTCF0:USTF0",1770565602521,0.22525671,71162.0,71138.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565602817,0.22525671,71160.0,71138.0,0.20829153]
["bitfinex-derivatives","BTCF0:USTF0",1770565603116,0.22525671,71148.0,71128.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565604208,0.22525671,71148.0,71128.0,0.22236153]
["bitfinex-derivatives","BTCF0:USTF0",1770565604923,0.22525671,71148.0,71123.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565605416,0.22525671,71148.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770565605720,0.23340993,71164.0,71139.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565606122,0.23340993,71161.0,71139.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565606512,0.21934693,71161.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770565606709,0.21934693,71161.0,71139.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565608425,0.21934693,71159.0,71139.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565609416,0.21934693,71159.0,71146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770565613021,0.014063,71164.0,71146.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1770565613328,0.21934693,71166.0,71146.0,0.22421696]
["bitfinex-derivatives","BTCF0:USTF0",1770565614423,0.21934693,71166.0,71147.0,0.23818296]
["bitfinex-derivatives","BTCF0:USTF0",1770565614617,0.21934693,71166.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565616219,0.21934693,71166.0,71147.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565617924,0.21934693,71166.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565619923,0.21934693,71166.0,71148.0,0.23818296]
["bitfinex-derivatives","BTCF0:USTF0",1770565620624,0.21934693,71164.0,71133.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565620828,0.21934693,71164.0,71126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565620829,0.21934693,71183.0,71158.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565621033,0.21934693,71189.0,71168.0,0.23817896]
["bitfinex-derivatives","BTCF0:USTF0",1770565622715,0.014054,71208.0,71172.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565622915,0.21934693,71205.0,71176.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565623316,0.21934693,71205.0,71157.0,0.20820883]
["bitfinex-derivatives","BTCF0:USTF0",1770565623317,0.21934693,71192.0,71158.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565623525,0.21934693,71189.0,71164.0,0.23817896]
["bitfinex-derivatives","BTCF0:USTF0",1770565624223,0.21934693,71187.0,71164.0,0.23817896]
["bitfinex-derivatives","BTCF0:USTF0",1770565624420,0.21934693,71187.0,71164.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565624620,0.21934693,71187.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565625027,0.21934693,71187.0,71170.0,0.23817796]
["bitfinex-derivatives","BTCF0:USTF0",1770565625529,0.014052,71216.0,71170.0,0.23817796]
["bitfinex-derivatives","BTCF0:USTF0",1770565625530,0.21934693,71197.0,71170.0,0.23817796]
["bitfinex-derivatives","BTCF0:USTF0",1770565625827,0.21934693,71197.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565626225,0.21934693,71195.0,71171.0,0.23817796]
["bitfinex-derivatives","BTCF0:USTF0",1770565626425,0.21934693,71195.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565626824,0.21934693,71195.0,71171.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565628831,0.21934693,71193.0,71171.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565629432,0.21934693,71193.0,71171.0,0.23817796]
["bitfinex-derivatives","BTCF0:USTF0",1770565629735,0.2011,71219.0,71183.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565629736,0.21934693,71201.0,71183.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565630631,0.21934693,71201.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565631622,0.21934693,71201.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770565632135,0.21934693,71201.0,71176.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565632136,0.21934693,71201.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770565632833,0.21934693,71199.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565633135,0.21934693,71179.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565634129,0.21934693,71179.0,71155.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565634130,0.21934693,71179.0,71156.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565634333,0.21934693,71175.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565634531,0.21934693,71175.0,71148.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565634834,0.23695541,71184.0,71148.0,0.22411696]
["bitfinex-derivatives","BTCF0:USTF0",1770565635035,0.23695541,71184.0,71152.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565635935,0.23620139,71180.0,71152.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565636137,0.23620139,71178.0,71152.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565636436,0.23620139,71176.0,71152.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565636939,0.23620139,71174.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565638136,0.23620139,71174.0,71156.0,0.24275459]
["bitfinex-derivatives","BTCF0:USTF0",1770565638632,0.25026139,71178.0,71156.0,0.24275459]
["bitfinex-derivatives","BTCF0:USTF0",1770565638838,0.25026139,71178.0,71156.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565639232,0.23620139,71169.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565643044,0.23620139,71169.0,71143.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565643643,0.01406,71175.0,71143.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565643644,0.25026139,71175.0,71143.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565644338,0.25026139,71175.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770565644544,0.23620139,71175.0,71153.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565645438,0.23620139,71175.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565646743,0.25026239,71174.0,71153.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565647747,0.25026239,71174.0,71153.0,0.24275559]
["bitfinex-derivatives","BTCF0:USTF0",1770565652150,0.25026239,71174.0,71153.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565653542,0.014057,71191.0,71153.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565653543,0.014058,71190.0,71159.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565653943,0.25025939,71190.0,71159.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565654445,0.25025939,71190.0,71168.0,0.24275259]
["bitfinex-derivatives","BTCF0:USTF0",1770565658647,0.23620139,71187.0,71168.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565658853,0.23620139,71182.0,71157.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565659055,0.23620139,71180.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565659350,0.23620139,71178.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565659552,0.23620139,71178.0,71160.0,0.24275359]
["bitfinex-derivatives","BTCF0:USTF0",1770565660246,0.25025939,71185.0,71163.0,0.24275359]
["bitfinex-derivatives","BTCF0:USTF0",1770565661342,0.23620139,71182.0,71163.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565661552,0.23620139,71182.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565661741,0.25026039,71182.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770565662149,0.25026039,71182.0,71161.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565662953,0.25026139,71180.0,71161.0,0.22869059]
["bitfinex-derivatives","BTCF0:USTF0",1770565665458,0.24907566,71172.0,71152.0,0.1119102]
["bitfinex-derivatives","BTCF0:USTF0",1770565665759,0.26313666,71172.0,71148.0,0.36995302]
["bitfinex-derivatives","BTCF0:USTF0",1770565666062,0.26313666,71172.0,71148.0,0.25804282]
["bitfinex-derivatives","BTCF0:USTF0",1770565666561,0.24907566,71172.0,71151.0,0.25804182]
["bitfinex-derivatives","BTCF0:USTF0",1770565666858,0.01406,71179.0,71154.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565667458,0.26313566,71179.0,71154.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565668358,0.26313566,71179.0,71157.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565668848,0.24907566,71175.0,71157.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565670255,0.24907566,71189.0,71157.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565670560,0.24907566,71189.0,71160.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565671260,0.014058,71186.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770565671451,0.014058,71186.0,71165.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565673558,0.26313366,71189.0,71167.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565675852,0.24907566,71196.0,71172.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565676353,0.24907566,71196.0,71176.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565677447,0.24907566,71196.0,71178.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565677858,0.41847462,71219.0,71180.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565678051,0.24907566,71214.0,71192.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565678354,0.26312966,71206.0,71185.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565678550,0.41847462,71229.0,71177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565678551,0.24907566,71188.0,71177.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565678748,0.24907566,71192.0,71170.0,0.25803782]
["bitfinex-derivatives","BTCF0:USTF0",1770565678954,0.014056,71197.0,71174.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565680563,0.24907566,71200.0,71179.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565680862,0.26313066,71200.0,71182.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565681050,0.014056,71198.0,71182.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565681252,0.014056,71196.0,71182.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565682362,0.014056,71196.0,71168.0,0.1119102]
["bitfinex-derivatives","BTCF0:USTF0",1770565682363,0.24907566,71195.0,71174.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770565682562,0.24907566,71195.0,71174.0,0.25803782]
["bitfinex-derivatives","BTCF0:USTF0",1770565683062,0.26313266,71194.0,71174.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565683568,0.24907566,71194.0,71174.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565684365,0.24907566,71194.0,71175.0,0.25803682]
["bitfinex-derivatives","BTCF0:USTF0",1770565685165,0.014056,71197.0,71175.0,0.25803682]
["bitfinex-derivatives","BTCF0:USTF0",1770565685367,0.24907566,71201.0,71178.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565686463,0.24907566,71201.0,71180.0,0.25803582]
["bitfinex-derivatives","BTCF0:USTF0",1770565686961,0.014059,71184.0,71172.0,0.1119102]
["bitfinex-derivatives","BTCF0:USTF0",1770565687167,0.24907566,71177.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770565687564,0.24907566,71177.0,71152.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565687770,0.26313666,71171.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770565690664,0.014062,71168.0,71145.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565690870,0.26313766,71168.0,71145.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565691065,0.24907566,71164.0,71141.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1770565692370,0.014063,71162.0,71141.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1770565693265,0.014063,71162.0,71129.0,0.20820883]
["bitfinex-derivatives","BTCF0:USTF0",1770565693266,0.24907566,71159.0,71131.0,0.36347682]
["bitfinex-derivatives","BTCF0:USTF0",1770565693571,0.24907566,71156.0,71131.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565694464,0.014062,71167.0,71131.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565694465,0.24907566,71150.0,71131.0,0.24397682]
["bitfinex-derivatives","BTCF0:USTF0",1770565697371,0.23352963,71148.0,71124.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565697569,0.23352963,71148.0,71121.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770565697870,0.23352963,71146.0,71122.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565698175,0.23352963,71146.0,71126.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565699372,0.23352963,71146.0,71127.0,0.26022355]
["bitfinex-derivatives","BTCF0:USTF0",1770565699970,0.23352963,71146.0,71127.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565700769,0.23352963,71144.0,71127.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565701274,0.24759563,71149.0,71127.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565701776,0.23352963,71145.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565701974,0.23352963,71145.0,71121.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770565702173,0.23352963,71143.0,71121.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770565702474,0.23352963,71141.0,71121.0,0.90976]
["bitfinex-derivatives","BTCF0:USTF0",1770565703776,0.23352963,71139.0,71120.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565703975,0.23352963,71139.0,71120.0,0.24635355]
["bitfinex-derivatives","BTCF0:USTF0",1770565704176,0.24759763,71138.0,71120.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565705577,0.24759763,71138.0,71102.0,0.1678653]
["bitfinex-derivatives","BTCF0:USTF0",1770565705578,0.24759763,71136.0,71112.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565705778,0.24759863,71133.0,71112.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565706782,0.24759863,71130.0,71112.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565707078,0.23352963,71124.0,71104.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565707276,0.014067,71143.0,71093.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1770565707277,0.23352963,71120.0,71096.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565707476,0.23352963,71120.0,71097.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565708380,0.23352963,71110.0,71089.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565708683,0.23352963,71106.0,71081.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565708883,0.23352963,71106.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565709184,0.23352963,71104.0,71073.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565709576,0.23352963,71104.0,71083.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565709972,0.23352963,71104.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565710978,0.23352963,71104.0,71083.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565711180,0.23352963,71104.0,71068.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1770565711181,0.23352963,71134.0,71088.0,0.26023055]
["bitfinex-derivatives","BTCF0:USTF0",1770565711379,0.23352963,71111.0,71088.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565711579,0.23352963,71111.0,71088.0,0.26023055]
["bitfinex-derivatives","BTCF0:USTF0",1770565711783,0.23352963,71130.0,71097.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565711984,0.23352963,71130.0,71107.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565712188,0.23352963,71130.0,71117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565712388,0.23352963,71130.0,71123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565712990,0.23352963,71130.0,71109.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565713290,0.23352963,71130.0,71118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565713489,0.23352963,71130.0,71123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565713791,0.23352963,71130.0,71108.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565714087,0.23352963,71130.0,71117.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565714687,0.23352963,71130.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565714888,0.23352963,71123.0,71086.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565715083,0.23352963,71118.0,71095.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565715285,0.23352963,71118.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565715485,0.23352963,71116.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565715889,0.23352963,71114.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565716590,0.23352963,71112.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565717383,0.23352963,71110.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565717798,0.23352963,71108.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565718006,0.23352963,71108.0,71090.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565719400,0.23352963,71108.0,71102.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565719599,0.23352963,71108.0,71090.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565720397,0.23352963,71108.0,71086.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565721904,0.23352963,71108.0,71078.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565721905,0.24760363,71108.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565722103,0.23352963,71108.0,71078.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565722305,0.23352963,71108.0,71082.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565722906,0.23352963,71108.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565723501,0.23352963,71106.0,71077.0,0.24615355]
["bitfinex-derivatives","BTCF0:USTF0",1770565723801,0.23352963,71106.0,71084.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565725099,0.23191341,71104.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565725306,0.23191341,71104.0,71083.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565725902,0.23191341,71104.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565726805,0.23191341,71104.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565727502,0.23191341,71104.0,71081.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565727808,0.23191341,71104.0,71075.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565727809,0.23191341,71104.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565728209,0.23191341,71100.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565728706,0.23191341,71098.0,71073.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565728908,0.23191341,71098.0,71076.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565732602,0.23191341,71098.0,71074.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565732603,0.23191341,71098.0,71079.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565732798,0.24598541,71118.0,71095.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565733002,0.23191341,71127.0,71092.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565733205,0.23191341,71127.0,71082.0,0.070395]
["bitfinex-derivatives","BTCF0:USTF0",1770565733206,0.23191341,71127.0,71095.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565733409,0.23191341,71120.0,71098.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565733804,0.23191341,71120.0,71098.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565734206,0.23191341,71120.0,71097.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565734406,0.23191341,71118.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565734610,0.23191341,71118.0,71090.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565734912,0.23191341,71130.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565735102,0.014069,71131.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565735103,0.23191341,71125.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565735308,0.23191341,71125.0,71098.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565735614,0.23191341,71123.0,71098.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565736413,0.23191341,71121.0,71098.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565738017,0.23191341,71121.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565739817,0.23191341,71121.0,71098.0,0.26270547]
["bitfinex-derivatives","BTCF0:USTF0",1770565740019,0.23191341,71121.0,71094.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565740318,0.23191341,71117.0,71090.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565740517,0.23191341,71110.0,71086.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565740912,0.23191341,71110.0,71086.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565741114,0.23191341,71110.0,71089.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565741316,0.014072,71115.0,71089.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565741515,0.24598541,71115.0,71089.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565741712,0.01407,71127.0,71095.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565741918,0.23191341,71126.0,71101.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565742117,0.23191341,71126.0,71102.0,0.26270447]
["bitfinex-derivatives","BTCF0:USTF0",1770565742512,0.23191341,71126.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565743019,0.23191341,71134.0,71110.0,0.26270247]
["bitfinex-derivatives","BTCF0:USTF0",1770565743620,0.014068,71135.0,71110.0,0.26270247]
["bitfinex-derivatives","BTCF0:USTF0",1770565743621,0.23191341,71132.0,71110.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565751829,0.23191341,71132.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565752030,0.23191341,71132.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565752724,0.23191341,71132.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565752917,0.23191341,71128.0,71100.0,0.24862947]
["bitfinex-derivatives","BTCF0:USTF0",1770565753122,0.23191341,71128.0,71107.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565756234,0.23191341,71128.0,71103.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565757435,0.23191341,71128.0,71108.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770565757635,0.23191341,71128.0,71099.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565757937,0.23191341,71128.0,71107.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565758530,0.23191341,71128.0,71105.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565758734,0.23191341,71128.0,71109.0,0.25416163]
["bitfinex-derivatives","BTCF0:USTF0",1770565759536,0.23191341,71128.0,71109.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565760733,0.25299413,71126.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565761833,0.25299413,71126.0,71108.0,0.25416163]
["bitfinex-derivatives","BTCF0:USTF0",1770565762936,0.25299413,71143.0,71117.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565763137,0.25299413,71143.0,71126.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565763339,0.25299413,71141.0,71120.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565763539,0.25299413,71139.0,71120.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565764129,0.25299413,71161.0,71120.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565764337,0.25299413,71156.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565764537,0.25299413,71156.0,71120.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565764538,0.25299413,71145.0,71120.0,0.25415963]
["bitfinex-derivatives","BTCF0:USTF0",1770565765235,0.25299413,71145.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565765436,0.25299413,71145.0,71122.0,0.25415963]
["bitfinex-derivatives","BTCF0:USTF0",1770565765738,0.25299413,71145.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770565765938,0.25299413,71145.0,71124.0,0.25415863]
["bitfinex-derivatives","BTCF0:USTF0",1770565766439,0.26706013,71144.0,71124.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565767038,0.25299413,71137.0,71111.0,0.11222884]
["bitfinex-derivatives","BTCF0:USTF0",1770565767235,0.014064,71155.0,71108.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565767236,0.25299413,71128.0,71108.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565767542,0.25299413,71128.0,71104.0,0.12630284]
["bitfinex-derivatives","BTCF0:USTF0",1770565767726,0.25299413,71128.0,71104.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565768234,0.25299413,71128.0,71107.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565769034,0.25299413,71128.0,71104.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565769235,0.25299413,71128.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565769538,0.25299413,71128.0,71105.0,0.25416263]
["bitfinex-derivatives","BTCF0:USTF0",1770565770041,0.25299413,71126.0,71103.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565770540,0.25299413,71126.0,71102.0,0.11222884]
["bitfinex-derivatives","BTCF0:USTF0",1770565770736,0.25299413,71126.0,71101.0,0.11222884]
["bitfinex-derivatives","BTCF0:USTF0",1770565770932,0.25299413,71124.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565771440,0.25299413,71124.0,71102.0,0.12630384]
["bitfinex-derivatives","BTCF0:USTF0",1770565771644,0.25299413,71124.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770565772146,0.25299413,71124.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770565776942,0.25299413,71122.0,71102.0,0.11222884]
["bitfinex-derivatives","BTCF0:USTF0",1770565777145,0.25299413,71122.0,71095.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565777146,0.25299413,71108.0,71082.0,0.22228783]
["bitfinex-derivatives","BTCF0:USTF0",1770565777355,0.25299413,71108.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565778250,0.25299413,71108.0,71075.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1770565778251,0.25299413,71108.0,71088.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565780152,0.26706813,71107.0,71088.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565780647,0.25299413,71107.0,71075.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1770565780848,0.25299413,71107.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565781048,0.25299413,71105.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565781946,0.25299413,71105.0,71081.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565782149,0.25299413,71105.0,71081.0,0.25416763]
["bitfinex-derivatives","BTCF0:USTF0",1770565783457,0.25299413,71103.0,71078.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565783957,0.25299413,71103.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565784153,0.014071,71121.0,71073.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565784154,0.25299413,71101.0,71073.0,0.24008863]
["bitfinex-derivatives","BTCF0:USTF0",1770565784354,0.25299413,71095.0,71073.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565786053,0.26707013,71095.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565786852,0.24034616,71091.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565788548,0.24034616,71091.0,71065.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565788750,0.24034616,71078.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565788950,0.014075,71099.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565788951,0.24034616,71073.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565789260,0.24034616,71073.0,71052.0,0.26113007]
["bitfinex-derivatives","BTCF0:USTF0",1770565789753,0.24034616,71070.0,71048.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565790064,0.24034616,71070.0,71043.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565790556,0.24034616,71081.0,71054.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565790759,0.24034616,71081.0,71059.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565790962,0.24034616,71081.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565791154,0.25442316,71091.0,71064.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565791452,0.25442316,71091.0,71061.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565792051,0.24034616,71091.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565792362,0.24034616,71091.0,71072.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565793349,0.24034616,71091.0,71075.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565794260,0.24034616,71091.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565794465,0.24034616,71091.0,71069.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565794655,0.24034616,71078.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565795252,0.24034616,71078.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565798057,0.25442616,71078.0,71049.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770565798265,0.014076,71096.0,71037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565798266,0.24034616,71074.0,71045.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770565798460,0.24034616,71074.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565799364,0.014081,71073.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565799552,0.24034616,71072.0,71045.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770565800560,0.014076,71096.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565800561,0.24034616,71068.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565800768,0.24034616,71068.0,71046.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565801361,0.43255062,71096.0,71030.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565801362,0.24034616,71060.0,71031.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565801666,0.24034616,71058.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770565802260,0.014079,71080.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565802261,0.24034616,71056.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770565802466,0.24034616,71056.0,71028.0,0.26113407]
["bitfinex-derivatives","BTCF0:USTF0",1770565802662,0.24034616,71064.0,71036.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565802859,0.24034616,71064.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770565803067,0.24034616,71064.0,71041.0,0.26113207]
["bitfinex-derivatives","BTCF0:USTF0",1770565803271,0.41847462,71093.0,71041.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565803272,0.24034616,71075.0,71041.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565804178,0.24034616,71075.0,71045.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565804564,0.24034616,71075.0,71052.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565805259,0.23974616,71075.0,71061.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565805460,0.23974616,71075.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565805667,0.23974616,71075.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565805871,0.25442416,71084.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565806065,0.25442416,71084.0,71060.0,0.26112807]
["bitfinex-derivatives","BTCF0:USTF0",1770565806667,0.24034616,71100.0,71067.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565806871,0.24034616,71096.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565807571,0.24034616,71096.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565808264,0.24034616,71083.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565808466,0.24034616,71081.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565808664,0.24034616,71081.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565810365,0.24034616,71081.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565810565,0.24034616,71081.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565811871,0.24034616,71081.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565812075,0.24034616,71081.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565812370,0.24034616,71081.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565813771,0.24034616,71081.0,71057.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565814072,0.24034616,71081.0,71059.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565814272,0.24034616,71081.0,71062.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565814675,0.24034616,71081.0,71059.0,0.24704507]
["bitfinex-derivatives","BTCF0:USTF0",1770565814876,0.24034616,71081.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565816377,0.25442516,71081.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565816581,0.24016785,71077.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565818468,0.01408,71076.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565818670,0.24016785,71075.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770565818863,0.24016785,71073.0,71045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565819188,0.24016785,71067.0,71045.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770565819472,0.24016785,71065.0,71045.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565819675,0.24016785,71060.0,71039.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1770565819880,0.24016785,71060.0,71031.0,0.24246329]
["bitfinex-derivatives","BTCF0:USTF0",1770565820377,0.24016785,71057.0,71033.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565820577,0.24016785,71057.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565821479,0.24016785,71057.0,71031.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565822377,0.24016785,71057.0,71033.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565823079,0.24016785,71057.0,71023.0,1.07916326]
["bitfinex-derivatives","BTCF0:USTF0",1770565823080,0.24016785,71055.0,71024.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565823373,0.24016785,71055.0,71023.0,0.91132]
["bitfinex-derivatives","BTCF0:USTF0",1770565823374,0.24016785,71055.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770565824171,0.24016785,71055.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770565824380,0.24016785,71066.0,71043.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565824576,0.24016785,71066.0,71046.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565824777,0.24016785,71066.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770565825679,0.24016785,71066.0,71050.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770565825981,0.24016785,71066.0,71046.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770565826177,0.24016785,71066.0,71048.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565827082,0.24016785,71073.0,71048.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565827674,0.24016785,71082.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565827874,0.24016785,71082.0,71059.0,0.25634629]
["bitfinex-derivatives","BTCF0:USTF0",1770565829384,0.24016785,71095.0,71066.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565830378,0.24016785,71095.0,71070.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565831179,0.63392,71103.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565831180,0.24016785,71093.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565831777,0.24016785,71091.0,71068.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565831984,0.24016785,71091.0,71068.0,0.25634529]
["bitfinex-derivatives","BTCF0:USTF0",1770565832374,0.24016785,71091.0,71068.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565832684,0.24016785,71091.0,71070.0,0.25634429]
["bitfinex-derivatives","BTCF0:USTF0",1770565835986,0.24016785,71091.0,71066.0,0.25634529]
["bitfinex-derivatives","BTCF0:USTF0",1770565836378,0.24016785,71091.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565836577,0.24016785,71091.0,71069.0,0.25634429]
["bitfinex-derivatives","BTCF0:USTF0",1770565839289,0.24016785,71091.0,71074.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565840082,0.24016785,71091.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565840284,0.24016785,71091.0,71069.0,0.24226329]
["bitfinex-derivatives","BTCF0:USTF0",1770565840590,0.24016785,71091.0,71070.0,0.25634429]
["bitfinex-derivatives","BTCF0:USTF0",1770565843094,0.24016785,71091.0,71067.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770565843691,0.24016785,71091.0,71067.0,0.25634529]
["bitfinex-derivatives","BTCF0:USTF0",1770565844394,0.63392,71103.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565844395,0.24016785,71085.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770565844789,0.24016785,71083.0,71059.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565844991,0.26882086,71089.0,71067.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565845294,0.25474386,71089.0,71069.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565847293,0.25474386,71089.0,71069.0,0.25985364]
["bitfinex-derivatives","BTCF0:USTF0",1770565849093,0.25474386,71089.0,71069.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565849596,0.25474386,71089.0,71069.0,0.25985364]
["bitfinex-derivatives","BTCF0:USTF0",1770565850998,0.014076,71094.0,71069.0,0.25985364]
["bitfinex-derivatives","BTCF0:USTF0",1770565851291,0.25474386,71094.0,71076.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565851495,0.25474386,71094.0,71078.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565852098,0.25474386,71102.0,71078.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565852400,0.26881886,71101.0,71078.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565852795,0.26881886,71101.0,71066.0,0.1122472]
["bitfinex-derivatives","BTCF0:USTF0",1770565852796,0.25474386,71108.0,71083.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565852987,0.25474386,71108.0,71087.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565854186,0.25474386,71115.0,71093.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565855095,0.25474386,71115.0,71095.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565855594,0.25474386,71115.0,71081.0,0.16804326]
["bitfinex-derivatives","BTCF0:USTF0",1770565855595,0.26881386,71129.0,71105.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565855793,0.25474386,71123.0,71090.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565855993,0.26881486,71122.0,71097.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565856185,0.25474386,71115.0,71088.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565856789,0.014069,71132.0,71093.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565856790,0.25474386,71113.0,71093.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565857389,0.25474386,71120.0,71097.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565857996,0.25474386,71120.0,71099.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565858695,0.25474386,71120.0,71084.0,0.16804326]
["bitfinex-derivatives","BTCF0:USTF0",1770565858696,0.25474386,71120.0,71100.0,0.25984764]
["bitfinex-derivatives","BTCF0:USTF0",1770565858893,0.25474386,71120.0,71103.0,0.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1770565859293,0.01407,71126.0,71103.0,0.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1770565859689,0.25474386,71129.0,71103.0,0.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1770565859885,0.25474386,71129.0,71107.0,0.25984664]
["bitfinex-derivatives","BTCF0:USTF0",1770565860389,0.25474386,71136.0,71111.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565861094,0.25474386,71136.0,71113.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565861899,0.25474386,71144.0,71115.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565862193,0.25474386,71143.0,71121.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565862701,0.25474386,71158.0,71131.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565862894,0.26880786,71157.0,71131.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565863095,0.25474386,71157.0,71133.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565863301,0.26880586,71165.0,71135.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565863491,0.26880586,71165.0,71137.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565863800,0.26880686,71162.0,71137.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565864500,0.25474386,71162.0,71140.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565864899,0.26880686,71162.0,71133.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565865104,0.25474386,71158.0,71133.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565865594,0.25474386,71153.0,71119.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565866001,0.25474386,71148.0,71119.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565866199,0.25474386,71148.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770565866498,0.25474386,71141.0,71119.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565867503,0.25474386,71141.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565868195,0.25474386,71137.0,71112.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565868400,0.25474386,71135.0,71112.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565868994,0.25474386,71135.0,71104.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565868995,0.014069,71130.0,71104.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565869206,0.014069,71130.0,71038.0,0.8300967]
["bitfinex-derivatives","BTCF0:USTF0",1770565869207,0.25474386,71125.0,71095.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565869499,0.25474386,71118.0,71095.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565869802,0.41516,71142.0,71097.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565869803,0.25474386,71141.0,71097.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565870299,0.25474386,71136.0,71100.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565870999,0.014069,71134.0,71107.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565871903,0.014069,71134.0,71109.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565872304,0.25474386,71131.0,71092.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565872505,0.26881586,71117.0,71092.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565873112,0.26881586,71117.0,71093.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565873113,0.25474386,71117.0,71093.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565873710,0.25474386,71117.0,71093.0,0.25984864]
["bitfinex-derivatives","BTCF0:USTF0",1770565874006,0.014071,71122.0,71096.0,0.25984864]
["bitfinex-derivatives","BTCF0:USTF0",1770565874208,0.25474386,71119.0,71096.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565874510,0.25474386,71116.0,71096.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565874702,0.014071,71120.0,71096.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565875101,0.26938922,71117.0,71096.0,0.24577264]
["bitfinex-derivatives","BTCF0:USTF0",1770565875308,0.26939022,71113.0,71087.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565875607,0.26939022,71113.0,71087.0,0.25936758]
["bitfinex-derivatives","BTCF0:USTF0",1770565876715,0.26939022,71113.0,71087.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565877301,0.25531722,71113.0,71087.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565877807,0.25531722,71122.0,71096.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565878111,0.01407,71126.0,71098.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565878404,0.014069,71130.0,71100.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565879405,0.25531722,71131.0,71102.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565879910,0.014069,71134.0,71106.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565880305,0.25531722,71139.0,71117.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565880702,0.41847462,71166.0,71097.0,0.924636]
["bitfinex-derivatives","BTCF0:USTF0",1770565880703,0.25531722,71155.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565880906,0.014063,71163.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565880907,0.014064,71159.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565881612,0.25531722,71159.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565881913,0.014064,71158.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565882113,0.25531722,71159.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565882809,0.25531722,71155.0,71133.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565884607,0.26938222,71150.0,71124.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565884813,0.25531722,71143.0,71116.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565885207,0.014068,71137.0,71116.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565885408,0.26938522,71137.0,71107.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565886419,0.26938522,71137.0,71108.0,0.25936358]
["bitfinex-derivatives","BTCF0:USTF0",1770565886910,0.25531722,71134.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565887517,0.26938622,71130.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565889218,0.25531722,71130.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565889616,0.014068,71135.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565889813,0.25531722,71139.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565890012,0.25531722,71135.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565890717,0.014069,71131.0,71108.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565893923,0.26938522,71135.0,71108.0,0.25936258]
["bitfinex-derivatives","BTCF0:USTF0",1770565894134,0.084385,71158.0,71097.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1770565894135,0.014066,71145.0,71123.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565894424,0.014063,71160.0,71097.0,0.91056]
["bitfinex-derivatives","BTCF0:USTF0",1770565894425,0.014069,71132.0,71115.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565895221,0.25531722,71135.0,71109.0,0.25936258]
["bitfinex-derivatives","BTCF0:USTF0",1770565895523,0.014068,71134.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565896024,0.26938522,71134.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565896317,0.014069,71132.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565897618,0.26938622,71132.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565901527,0.014069,71130.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565901733,0.26938622,71130.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565905826,0.260046,71127.0,71109.0,0.24528958]
["bitfinex-derivatives","BTCF0:USTF0",1770565908830,0.014071,71124.0,71104.0,0.11204368]
["bitfinex-derivatives","BTCF0:USTF0",1770565909030,0.260046,71113.0,71093.0,0.11204368]
["bitfinex-derivatives","BTCF0:USTF0",1770565909333,0.260046,71113.0,71090.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565909533,0.014073,71111.0,71090.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565912636,0.014077,71091.0,71080.0,0.36566599]
["bitfinex-derivatives","BTCF0:USTF0",1770565912828,0.014076,71095.0,71080.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565913027,0.260046,71098.0,71073.0,0.36566599]
["bitfinex-derivatives","BTCF0:USTF0",1770565913228,0.014079,71082.0,71066.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565913432,0.260046,71085.0,71066.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565914936,0.260046,71085.0,71059.0,0.26024899]
["bitfinex-derivatives","BTCF0:USTF0",1770565915239,0.274124,71084.0,71059.0,0.26024899]
["bitfinex-derivatives","BTCF0:USTF0",1770565915537,0.274124,71084.0,71059.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565916138,0.014078,71089.0,71062.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565916746,0.014078,71086.0,71062.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565917130,0.274124,71086.0,71062.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565919837,0.014077,71090.0,71064.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565920434,0.014075,71103.0,71077.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565920640,0.014075,71103.0,71079.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565921434,0.260046,71112.0,71087.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565921637,0.260046,71112.0,71090.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565921938,0.014073,71111.0,71090.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565922136,0.014073,71111.0,71065.0,0.18160251]
["bitfinex-derivatives","BTCF0:USTF0",1770565922137,0.274122,71095.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565922334,0.014077,71092.0,71069.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565922635,0.274123,71092.0,71069.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565923137,0.014074,71108.0,71061.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565923138,0.260046,71085.0,71061.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565923733,0.260046,71085.0,71053.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565923930,0.274127,71069.0,71051.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565924339,0.260046,71065.0,71045.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565924737,0.260046,71074.0,71045.0,0.26025199]
["bitfinex-derivatives","BTCF0:USTF0",1770565925246,0.260046,71081.0,71049.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565925546,0.01408,71075.0,71049.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565925744,0.260046,71078.0,71049.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565926735,0.260046,71086.0,71053.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565926940,0.260046,71086.0,71039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770565926941,0.260046,71086.0,71060.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565927339,0.260046,71086.0,71062.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565927741,0.260046,71086.0,71054.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565927941,0.260046,71086.0,71056.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565929136,0.014075,71101.0,71047.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565929137,0.260046,71072.0,71047.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565929442,0.260046,71072.0,71049.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565929942,0.260046,71088.0,71057.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565930143,0.014077,71093.0,71064.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565930938,0.274123,71093.0,71064.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565931343,0.274123,71093.0,71066.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565931543,0.260046,71093.0,71070.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565932650,0.014074,71106.0,71076.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565932938,0.260046,71103.0,71070.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565933247,0.260046,71097.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565933439,0.260046,71097.0,71071.0,0.26024699]
["bitfinex-derivatives","BTCF0:USTF0",1770565933649,0.260046,71097.0,71075.0,0.24616599]
["bitfinex-derivatives","BTCF0:USTF0",1770565934045,0.260046,71097.0,71076.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565934551,0.260046,71097.0,71076.0,0.25641436]
["bitfinex-derivatives","BTCF0:USTF0",1770565935149,0.014075,71102.0,71076.0,0.25641436]
["bitfinex-derivatives","BTCF0:USTF0",1770565935648,0.25961246,71102.0,71076.0,0.24233436]
["bitfinex-derivatives","BTCF0:USTF0",1770565937849,0.24553746,71110.0,71078.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565938152,0.014074,71107.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565938351,0.24553746,71103.0,71072.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565938547,0.24553746,71098.0,71079.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565938753,0.24553746,71098.0,71079.0,0.25518433]
["bitfinex-derivatives","BTCF0:USTF0",1770565939237,0.014074,71104.0,71079.0,0.25518433]
["bitfinex-derivatives","BTCF0:USTF0",1770565939437,0.014073,71112.0,71083.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565939648,0.014073,71109.0,71085.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565939845,0.014073,71111.0,71085.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565940654,0.014072,71119.0,71093.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565941651,0.014071,71123.0,71098.0,0.25518033]
["bitfinex-derivatives","BTCF0:USTF0",1770565942055,0.24553746,71125.0,71098.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565942552,0.014071,71123.0,71098.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565944056,0.25960846,71119.0,71093.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565944253,0.24553746,71111.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565944445,0.24553746,71109.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565945147,0.24553746,71109.0,71085.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565945553,0.24553746,71109.0,71086.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565946453,0.24553746,71109.0,71086.0,0.25518333]
["bitfinex-derivatives","BTCF0:USTF0",1770565948853,0.24553746,71109.0,71086.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565949055,0.24553746,71109.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565949263,0.24553746,71107.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565949440,0.24553746,71107.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565949645,0.24553746,71107.0,71085.0,0.25518333]
["bitfinex-derivatives","BTCF0:USTF0",1770565950657,0.24553746,71107.0,71085.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565951658,0.24553746,71107.0,71086.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565952445,0.24553746,71107.0,71076.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770565952651,0.25961346,71098.0,71078.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565952846,0.014076,71095.0,71078.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565953051,0.014076,71095.0,71070.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565953052,0.25961346,71095.0,71070.0,0.25518633]
["bitfinex-derivatives","BTCF0:USTF0",1770565954145,0.014077,71092.0,71070.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565955148,0.25961346,71095.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565955458,0.25961346,71095.0,71071.0,0.25518633]
["bitfinex-derivatives","BTCF0:USTF0",1770565956656,0.24553746,71095.0,71071.0,0.25518633]
["bitfinex-derivatives","BTCF0:USTF0",1770565956857,0.24553746,71095.0,71074.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565958052,0.24553746,71113.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565958255,0.014074,71107.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565958460,0.24553746,71113.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565958660,0.24553746,71110.0,71082.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565958855,0.014074,71109.0,71083.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565959062,0.014074,71109.0,71084.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565959865,0.014074,71107.0,71084.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565960454,0.25961146,71107.0,71084.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565961365,0.25961146,71104.0,71084.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565962561,0.24553746,71104.0,71084.0,0.24110533]
["bitfinex-derivatives","BTCF0:USTF0",1770565963768,0.24553746,71104.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565964160,0.24553746,71104.0,71085.0,0.25518333]
["bitfinex-derivatives","BTCF0:USTF0",1770565964957,0.24959018,71117.0,71097.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565965157,0.26366218,71116.0,71097.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565966671,0.26366318,71113.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565967372,0.24959018,71106.0,71082.0,0.26911749]
["bitfinex-derivatives","BTCF0:USTF0",1770565967571,0.24959018,71106.0,71084.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565968171,0.26366418,71106.0,71084.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565968366,0.26366418,71106.0,71082.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565969366,0.24959018,71106.0,71083.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770565970677,0.24959018,71106.0,71083.0,0.26911649]
["bitfinex-derivatives","BTCF0:USTF0",1770565971673,0.24959018,71106.0,71078.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565971976,0.24959018,71106.0,71077.0,0.11204368]
["bitfinex-derivatives","BTCF0:USTF0",1770565971977,0.24959018,71106.0,71085.0,0.26911649]
["bitfinex-derivatives","BTCF0:USTF0",1770565972375,0.014069,71130.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770565972376,0.24959018,71122.0,71098.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565972679,0.24959018,71122.0,71094.0,0.26911449]
["bitfinex-derivatives","BTCF0:USTF0",1770565973476,0.24959018,71120.0,71094.0,0.26911449]
["bitfinex-derivatives","BTCF0:USTF0",1770565974465,0.24959018,71118.0,71094.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565974676,0.24959018,71118.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565974879,0.24959018,71113.0,71087.0,0.38116017]
["bitfinex-derivatives","BTCF0:USTF0",1770565975183,0.24959018,71113.0,71087.0,0.26911649]
["bitfinex-derivatives","BTCF0:USTF0",1770565975571,0.24959018,71111.0,71090.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770565976276,0.24959018,71111.0,71087.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565976579,0.24959018,71107.0,71087.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565976880,0.26366418,71105.0,71087.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565977678,0.26366518,71103.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770565977876,0.26366518,71103.0,71079.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565978179,0.26366518,71100.0,71079.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565978570,0.24959018,71100.0,71079.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565980272,0.014076,71099.0,71079.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565980475,0.014076,71099.0,71073.0,0.26911849]
["bitfinex-derivatives","BTCF0:USTF0",1770565980476,0.26366618,71099.0,71073.0,0.26911849]
["bitfinex-derivatives","BTCF0:USTF0",1770565981478,0.24959018,71107.0,71082.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565982473,0.26366418,71107.0,71082.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565983181,0.26366418,71107.0,71084.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565985882,0.014073,71110.0,71088.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565987078,0.24959018,71114.0,71088.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565987280,0.24959018,71114.0,71094.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770565987484,0.014072,71119.0,71095.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565988491,0.014072,71119.0,71097.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565989476,0.24959018,71135.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770565989790,0.014068,71139.0,71116.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565990278,0.24959018,71142.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565990474,0.014067,71140.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565990675,0.014068,71137.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565991782,0.24959018,71142.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565991783,0.014067,71141.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565995488,0.24959018,71142.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565995489,0.014068,71138.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565999492,0.014067,71139.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770565999792,0.014068,71136.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566000884,0.27596294,71139.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566001194,0.014067,71139.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566005894,0.014067,71141.0,71118.0,0.26910949]
["bitfinex-derivatives","BTCF0:USTF0",1770566006087,0.26189594,71148.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566006288,0.014068,71137.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566008095,0.014067,71140.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566008899,0.27596294,71140.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566014202,0.014068,71138.0,71118.0,0.25503849]
["bitfinex-derivatives","BTCF0:USTF0",1770566016199,0.014068,71138.0,71119.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566017303,0.014068,71138.0,71120.0,0.32333838]
["bitfinex-derivatives","BTCF0:USTF0",1770566017504,0.26189594,71146.0,71121.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566017505,0.014067,71142.0,71121.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566017697,0.014067,71140.0,71121.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566018398,0.014067,71140.0,71122.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566019399,0.014067,71140.0,71124.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566020000,0.014066,71148.0,71124.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566020203,0.014061,71173.0,71135.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566020499,0.014063,71160.0,71140.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566020703,0.014063,71160.0,71141.0,0.32333734]
["bitfinex-derivatives","BTCF0:USTF0",1770566020900,0.014063,71160.0,71142.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566024605,0.014059,71185.0,71161.0,0.25107875]
["bitfinex-derivatives","BTCF0:USTF0",1770566025002,0.26189594,71186.0,71166.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566025596,0.014059,71184.0,71166.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566025797,0.26189594,71186.0,71166.0,0.26714111]
["bitfinex-derivatives","BTCF0:USTF0",1770566026201,0.25966302,71195.0,71173.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566027109,0.014058,71190.0,71173.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566029605,0.25966302,71202.0,71173.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566029804,0.25966302,71204.0,71185.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566030005,0.014056,71200.0,71185.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566030306,0.014055,71203.0,71185.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566030612,0.014054,71207.0,71185.0,0.26713711]
["bitfinex-derivatives","BTCF0:USTF0",1770566031012,0.27371602,71211.0,71185.0,0.26713711]
["bitfinex-derivatives","BTCF0:USTF0",1770566031206,0.27371602,71211.0,71189.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566031712,0.014053,71211.0,71191.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566034005,0.25966302,71212.0,71191.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566034207,0.25966302,71194.0,71177.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566034411,0.014059,71184.0,71169.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566034812,0.25966302,71184.0,71161.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566035016,0.01406,71180.0,71161.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566035408,0.27372202,71184.0,71161.0,0.26714211]
["bitfinex-derivatives","BTCF0:USTF0",1770566035619,0.014059,71184.0,71166.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566036604,0.014059,71181.0,71166.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566037510,0.014059,71181.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566037715,0.01406,71178.0,71158.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566038015,0.01406,71175.0,71158.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566038716,0.014061,71172.0,71158.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566040314,0.014057,71192.0,71146.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566040315,0.014063,71163.0,71146.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566040620,0.014063,71160.0,71146.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566041011,0.014064,71157.0,71146.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566041211,0.01406,71178.0,71134.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770566041212,0.25966302,71158.0,71138.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566041412,0.25966302,71155.0,71134.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770566041618,0.25966302,71155.0,71135.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566042009,0.070296,71183.0,71134.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770566042010,0.25966302,71181.0,71139.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566042206,0.25966302,71181.0,71134.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770566042207,0.25966302,71181.0,71150.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566042410,0.014061,71171.0,71150.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566042616,0.014062,71168.0,71150.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566043907,0.25966302,71175.0,71136.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566044417,0.014064,71155.0,71136.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566044718,0.014065,71152.0,71136.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566047218,0.25966302,71165.0,71136.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566047814,0.01406,71177.0,71138.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566047815,0.25966302,71176.0,71138.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566048317,0.014062,71169.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566048719,0.014062,71166.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566049217,0.25966302,71176.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566049218,0.014061,71170.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566049415,0.014062,71167.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566050815,0.014063,71165.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566052921,0.014062,71169.0,71148.0,0.26714411]
["bitfinex-derivatives","BTCF0:USTF0",1770566056415,0.014062,71167.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566059028,0.014062,71167.0,71148.0,0.26714511]
["bitfinex-derivatives","BTCF0:USTF0",1770566059832,0.014061,71171.0,71148.0,0.26714511]
["bitfinex-derivatives","BTCF0:USTF0",1770566060023,0.014062,71169.0,71148.0,0.26714511]
["bitfinex-derivatives","BTCF0:USTF0",1770566066839,0.014062,71167.0,71148.0,0.25307911]
["bitfinex-derivatives","BTCF0:USTF0",1770566068245,0.26636649,71171.0,71149.0,0.25418168]
["bitfinex-derivatives","BTCF0:USTF0",1770566068949,0.014062,71169.0,71149.0,0.25418168]
["bitfinex-derivatives","BTCF0:USTF0",1770566069747,0.014062,71165.0,71149.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566072648,0.014062,71168.0,71149.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566073747,0.25230549,71185.0,71153.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566073944,0.014063,71162.0,71148.0,0.11241215]
["bitfinex-derivatives","BTCF0:USTF0",1770566074150,0.014063,71162.0,71146.0,0.11241215]
["bitfinex-derivatives","BTCF0:USTF0",1770566074341,0.014062,71168.0,71149.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566076645,0.014063,71164.0,71149.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566077743,0.014062,71167.0,71149.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566078952,0.014062,71167.0,71149.0,0.25418168]
["bitfinex-derivatives","BTCF0:USTF0",1770566081153,0.014062,71167.0,71149.0,0.36659383]
["bitfinex-derivatives","BTCF0:USTF0",1770566081353,0.014062,71167.0,71150.0,0.24011668]
["bitfinex-derivatives","BTCF0:USTF0",1770566085550,0.26351047,71163.0,71146.0,0.11241215]
["bitfinex-derivatives","BTCF0:USTF0",1770566085750,0.014066,71149.0,71138.0,0.11241215]
["bitfinex-derivatives","BTCF0:USTF0",1770566086057,0.014066,71149.0,71125.0,0.27886752]
["bitfinex-derivatives","BTCF0:USTF0",1770566086058,0.26351047,71169.0,71142.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566086258,0.014063,71162.0,71144.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566088056,0.014062,71166.0,71146.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566088252,0.014063,71161.0,71146.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566088452,0.014063,71164.0,71143.0,0.26575694]
["bitfinex-derivatives","BTCF0:USTF0",1770566088861,0.014063,71162.0,71143.0,0.26575694]
["bitfinex-derivatives","BTCF0:USTF0",1770566089458,0.014062,71167.0,71147.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566090961,0.014062,71167.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566091262,0.014062,71167.0,71149.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566091663,0.26351047,71173.0,71149.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566091861,0.014064,71158.0,71143.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566095069,0.014063,71162.0,71143.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566095370,0.014064,71158.0,71143.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566100966,0.014063,71162.0,71145.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566101268,0.014062,71169.0,71153.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566101456,0.26351047,71177.0,71153.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566102262,0.014066,71146.0,71133.0,0.41989991]
["bitfinex-derivatives","BTCF0:USTF0",1770566102456,0.27757647,71149.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566102661,0.014067,71142.0,71127.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566104560,0.014066,71146.0,71127.0,0.26575994]
["bitfinex-derivatives","BTCF0:USTF0",1770566105075,0.26351047,71171.0,71141.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566105262,0.26351047,71171.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566105263,0.014062,71166.0,71147.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566105768,0.014062,71168.0,71151.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566105973,0.014062,71165.0,71151.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566114276,0.26351047,71177.0,71153.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566115477,0.014061,71172.0,71153.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566115673,0.014061,71170.0,71153.0,0.25168994]
["bitfinex-derivatives","BTCF0:USTF0",1770566116177,0.014061,71170.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566116178,0.26577662,71161.0,71140.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566116377,0.014064,71157.0,71140.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566116581,0.014063,71160.0,71140.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566116973,0.014064,71158.0,71140.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566117478,0.014063,71161.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566117876,0.014062,71165.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566118675,0.014063,71162.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566118875,0.014062,71165.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566119080,0.014063,71163.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566119673,0.27983962,71163.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566120682,0.26577662,71163.0,71144.0,0.26071519]
["bitfinex-derivatives","BTCF0:USTF0",1770566120881,0.26577662,71163.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566121677,0.26577662,71172.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566122186,0.014063,71161.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566123383,0.014062,71165.0,71144.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566123880,0.014062,71165.0,71148.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566124070,0.014063,71163.0,71148.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566124476,0.014062,71166.0,71150.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566125776,0.26577662,71173.0,71150.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566127285,0.014061,71171.0,71154.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566130894,0.014057,71192.0,71174.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566131091,0.26577662,71191.0,71160.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566131289,0.014059,71182.0,71164.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566131992,0.014059,71182.0,71166.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566132295,0.26577662,71185.0,71166.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566132495,0.014058,71186.0,71168.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566132794,0.014058,71190.0,71172.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566132988,0.014057,71194.0,71174.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566133296,0.014058,71188.0,71174.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566134590,0.26577662,71188.0,71167.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566134796,0.014054,71207.0,71153.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566134797,0.014061,71170.0,71153.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566135197,0.27983762,71170.0,71153.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566138498,0.014057,71193.0,71168.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566138499,0.014058,71186.0,71168.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566139293,0.014057,71190.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566139499,0.014057,71190.0,71172.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566140097,0.014057,71190.0,71153.0,0.18227497]
["bitfinex-derivatives","BTCF0:USTF0",1770566140098,0.014057,71190.0,71174.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566148504,0.014058,71188.0,71174.0,0.24664919]
["bitfinex-derivatives","BTCF0:USTF0",1770566148809,0.014058,71188.0,71174.0,0.05706134]
["bitfinex-derivatives","BTCF0:USTF0",1770566150310,0.014057,71192.0,71176.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566151009,0.014056,71196.0,71176.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566151818,0.014057,71194.0,71176.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566152201,0.5212,71213.0,71176.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566152202,0.25573604,71212.0,71176.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566152613,0.25573604,71209.0,71184.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566152911,0.25573604,71209.0,71186.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566152912,0.014055,71205.0,71186.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566153307,0.014055,71205.0,71188.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566153614,0.014055,71203.0,71188.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566154418,0.014054,71207.0,71188.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566157721,0.014054,71207.0,71190.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566159319,0.25573604,71208.0,71190.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566160420,0.014055,71203.0,71190.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566161318,0.25573604,71201.0,71183.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566161712,0.014055,71204.0,71187.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566161924,0.014055,71204.0,71189.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566163922,0.25573604,71209.0,71189.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566165424,0.014055,71204.0,71189.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566167523,0.014055,71202.0,71189.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566168716,0.014054,71205.0,71189.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566170326,0.2011,71213.0,71195.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566170527,0.66496,71216.0,71195.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566171126,0.014053,71213.0,71197.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566171621,0.66496,71216.0,71197.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566171622,0.25573604,71215.0,71197.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566173327,0.014053,71212.0,71197.0,0.26549284]
["bitfinex-derivatives","BTCF0:USTF0",1770566178031,0.66496,71216.0,71199.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566178219,0.014052,71215.0,71199.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566178624,0.46386539,71230.0,71206.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566178831,0.46386539,71230.0,71210.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566178832,0.01405,71229.0,71210.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566179331,0.26276539,71259.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566179625,0.014047,71245.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566179830,0.014048,71239.0,71218.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566180032,0.26276539,71242.0,71222.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566180223,0.26276539,71242.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566180224,0.26276539,71255.0,71226.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566180425,0.014045,71251.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566180935,0.014046,71248.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566181125,0.014047,71245.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566182933,0.014047,71242.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566183233,0.014046,71246.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566184129,0.014048,71240.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566184524,0.014047,71244.0,71228.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566185035,0.94876539,71256.0,71230.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566185330,0.014046,71247.0,71230.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566186139,0.0002,71259.0,71235.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566186140,0.014045,71254.0,71235.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566186333,0.0002,71259.0,71235.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566186537,0.014047,71244.0,71235.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566186929,0.014047,71244.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566186930,0.014047,71244.0,71229.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566189337,0.014046,71248.0,71229.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566189639,0.0002,71257.0,71229.0,0.29146895]
["bitfinex-derivatives","BTCF0:USTF0",1770566189839,0.0002,71257.0,71233.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566190138,0.26276539,71264.0,71233.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566190535,0.26276539,71264.0,71236.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566190834,0.014045,71252.0,71236.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566195251,0.26276539,71258.0,71236.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566197352,0.014046,71249.0,71236.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566199148,0.26276539,71250.0,71230.0,0.27741895]
["bitfinex-derivatives","BTCF0:USTF0",1770566199950,0.014048,71236.0,71230.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770566200361,0.014048,71236.0,71219.0,0.1458509]
["bitfinex-derivatives","BTCF0:USTF0",1770566200558,0.014048,71239.0,71221.0,0.1458509]
["bitfinex-derivatives","BTCF0:USTF0",1770566201252,0.26276539,71241.0,71221.0,0.1458509]
["bitfinex-derivatives","BTCF0:USTF0",1770566201456,0.014046,71250.0,71197.0,1.02118942]
["bitfinex-derivatives","BTCF0:USTF0",1770566201457,0.014052,71216.0,71208.0,0.00106218]
["bitfinex-derivatives","BTCF0:USTF0",1770566201649,0.014054,71210.0,71195.0,0.00106218]
["bitfinex-derivatives","BTCF0:USTF0",1770566201846,0.014053,71214.0,71195.0,0.00106218]
["bitfinex-derivatives","BTCF0:USTF0",1770566202259,0.014053,71211.0,71195.0,0.00106218]
["bitfinex-derivatives","BTCF0:USTF0",1770566202946,0.014051,71224.0,71202.0,0.01000049]
["bitfinex-derivatives","BTCF0:USTF0",1770566203552,0.01405,71228.0,71207.0,0.00996128]
["bitfinex-derivatives","BTCF0:USTF0",1770566203758,0.2892678,71247.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566203960,0.01405,71229.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566204159,0.014049,71233.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566204553,0.014048,71237.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566204948,0.014049,71234.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566205557,0.2965741,71238.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566205946,0.2965741,71248.0,71218.0,0.00107221]
["bitfinex-derivatives","BTCF0:USTF0",1770566206263,0.014047,71243.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566206763,0.014048,71240.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566207256,0.2965741,71248.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566207446,0.014048,71237.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566210265,0.014048,71237.0,71217.0,0.00273555]
["bitfinex-derivatives","BTCF0:USTF0",1770566210857,0.014048,71237.0,71206.0,0.16820997]
["bitfinex-derivatives","BTCF0:USTF0",1770566210858,0.28969939,71234.0,71211.0,0.00187354]
["bitfinex-derivatives","BTCF0:USTF0",1770566211054,0.01405,71228.0,71211.0,0.00187354]
["bitfinex-derivatives","BTCF0:USTF0",1770566214669,0.014052,71217.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566215866,0.014051,71221.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566216067,0.014051,71225.0,71194.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566216770,0.014048,71236.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566217565,0.014049,71233.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566217957,0.01405,71228.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566219066,0.014049,71232.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566221162,0.29957936,71246.0,71206.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566221368,0.29957936,71246.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566221561,0.014048,71236.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566221762,0.01405,71229.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566222069,0.31361373,71229.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566222868,0.29956373,71229.0,71204.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566223170,0.014049,71233.0,71205.0,0.3230848]
["bitfinex-derivatives","BTCF0:USTF0",1770566223464,0.31228746,71237.0,71207.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566223772,0.014049,71235.0,71208.0,0.32307557]
["bitfinex-derivatives","BTCF0:USTF0",1770566223968,0.014049,71235.0,71208.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566224376,0.014049,71235.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566225364,0.014048,71239.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566226272,0.014048,71237.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566229777,0.014047,71241.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566230276,0.014047,71241.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566230680,0.29822533,71244.0,71215.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566230864,0.29822533,71244.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566230865,0.01405,71229.0,71211.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566231070,0.01405,71229.0,71210.0,0.12611459]
["bitfinex-derivatives","BTCF0:USTF0",1770566231277,0.01405,71229.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566233183,0.29828743,71231.0,71209.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566234180,0.01405,71229.0,71209.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566234584,0.31288481,71229.0,71209.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566236183,0.01405,71229.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566236777,0.01405,71229.0,71209.0,0.12611559]
["bitfinex-derivatives","BTCF0:USTF0",1770566237388,0.31216698,71229.0,71209.0,0.12611559]
["bitfinex-derivatives","BTCF0:USTF0",1770566239597,0.01405,71229.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566240297,0.014047,71242.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566241295,0.00192698,71233.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566241493,0.00192698,71233.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566241888,0.00192698,71233.0,71214.0,0.12611359]
["bitfinex-derivatives","BTCF0:USTF0",1770566242095,0.00192698,71233.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566242395,0.00192698,71224.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566243291,9.8e-07,71219.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566243496,0.014049,71235.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566243697,0.29870773,71238.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566243698,0.014048,71238.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566244598,0.014048,71238.0,71213.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566244796,0.014048,71238.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566245991,0.014047,71241.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566246884,0.014047,71241.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566247691,0.014047,71241.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566249601,0.014047,71245.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566251700,0.014047,71245.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566253007,0.30063577,71246.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566253206,0.30063577,71246.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566253407,0.014046,71250.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566256813,0.014046,71250.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566257012,0.014046,71248.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566257310,0.014046,71248.0,71225.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566257614,0.30059683,71254.0,71221.0,0.11206159]
["bitfinex-derivatives","BTCF0:USTF0",1770566257810,0.014047,71245.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566259615,0.31439856,71245.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566260115,0.014047,71245.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566260310,0.014047,71245.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566261313,0.014047,71245.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566261514,0.31468273,71245.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566262618,0.014244,71257.0,71211.0,0.16809239]
["bitfinex-derivatives","BTCF0:USTF0",1770566262619,0.30057376,71231.0,71211.0,0.16809239]
["bitfinex-derivatives","BTCF0:USTF0",1770566262819,0.30057376,71231.0,71206.0,0.16809239]
["bitfinex-derivatives","BTCF0:USTF0",1770566263019,0.30057376,71231.0,71207.0,0.21101238]
["bitfinex-derivatives","BTCF0:USTF0",1770566263321,0.30056351,71229.0,71208.0,0.21101238]
["bitfinex-derivatives","BTCF0:USTF0",1770566263505,0.30056351,71229.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566263819,0.30056351,71229.0,71207.0,0.21101964]
["bitfinex-derivatives","BTCF0:USTF0",1770566264114,0.014047,71244.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566264115,0.014051,71223.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566266408,0.014051,71221.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566267009,0.30380256,71218.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566267314,0.30380256,71216.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566269118,0.014052,71215.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566269318,0.31687671,71215.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566269518,0.31687671,71215.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566269825,0.01405,71230.0,71190.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1770566269826,0.30281408,71211.0,71190.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1770566270020,0.014056,71199.0,71185.0,0.16809239]
["bitfinex-derivatives","BTCF0:USTF0",1770566270215,0.014051,71223.0,71164.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566270216,0.30281408,71198.0,71164.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566270420,0.30234066,71194.0,71165.0,0.21108852]
["bitfinex-derivatives","BTCF0:USTF0",1770566270621,0.30234066,71190.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566271022,0.30234066,71217.0,71160.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1770566271220,0.30234066,71205.0,71161.0,0.21112939]
["bitfinex-derivatives","BTCF0:USTF0",1770566271417,0.30234066,71205.0,71162.0,0.21112939]
["bitfinex-derivatives","BTCF0:USTF0",1770566271715,0.3023305,71200.0,71163.0,0.21112939]
["bitfinex-derivatives","BTCF0:USTF0",1770566271916,0.3023305,71191.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566272422,0.014056,71196.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566272627,0.30142027,71198.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566272820,0.014056,71197.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566273219,0.00192933,71185.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566273620,0.31546478,71209.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566275129,0.070452,71228.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566275130,0.30524428,71205.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566277228,0.30469861,71203.0,71158.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1770566277526,0.014051,71223.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566277527,0.014054,71206.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566277728,0.304688,71212.0,71167.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1770566277936,0.304688,71212.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566278128,0.304688,71210.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566279319,0.014054,71209.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566279527,0.30395583,71208.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566280727,0.30395583,71208.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566280924,0.30395583,71208.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566281229,0.30106612,71215.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566281625,0.30106612,71215.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566282131,0.3010576,71223.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566282526,0.30226484,71230.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566283422,0.30225598,71226.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566284424,0.3008787,71224.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566287330,0.3008787,71224.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566287534,0.30016514,71222.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566289232,0.30016514,71222.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566290627,0.29695218,71220.0,71190.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566290827,0.29695218,71220.0,71191.0,0.30679086]
["bitfinex-derivatives","BTCF0:USTF0",1770566291028,0.29695218,71220.0,71192.0,0.21103172]
["bitfinex-derivatives","BTCF0:USTF0",1770566291235,0.29695218,71220.0,71193.0,0.21103172]
["bitfinex-derivatives","BTCF0:USTF0",1770566291436,0.29695218,71220.0,71188.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566291736,0.29695218,71220.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566292832,0.29695218,71220.0,71188.0,0.30587463]
["bitfinex-derivatives","BTCF0:USTF0",1770566293040,0.29695218,71220.0,71189.0,0.42115719]
["bitfinex-derivatives","BTCF0:USTF0",1770566293336,0.29695218,71220.0,71190.0,0.2110417]
["bitfinex-derivatives","BTCF0:USTF0",1770566293536,0.29695218,71220.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566294034,0.29607839,71217.0,71188.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566294232,0.29607839,71217.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566294637,0.29607839,71217.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566295341,0.29166141,71215.0,71185.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566295533,0.29166141,71215.0,71178.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566295741,0.29166141,71215.0,71179.0,0.21106715]
["bitfinex-derivatives","BTCF0:USTF0",1770566295937,0.29166141,71215.0,71180.0,0.21106715]
["bitfinex-derivatives","BTCF0:USTF0",1770566296146,0.29166141,71215.0,71181.0,0.21106715]
["bitfinex-derivatives","BTCF0:USTF0",1770566296346,0.29227057,71213.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566297043,0.29227057,71213.0,71178.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566297250,0.29227057,71213.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566297449,0.30631571,71221.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566300143,0.28858124,71215.0,71187.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566300343,0.28858124,71215.0,71188.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1770566300549,0.28858124,71215.0,71189.0,0.2110623]
["bitfinex-derivatives","BTCF0:USTF0",1770566300752,0.28858124,71215.0,71186.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566300956,0.28858124,71215.0,71187.0,0.21106238]
["bitfinex-derivatives","BTCF0:USTF0",1770566301251,0.28858124,71215.0,71188.0,0.21106238]
["bitfinex-derivatives","BTCF0:USTF0",1770566301445,0.28858124,71215.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566304253,0.28858124,71215.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566304755,0.28858124,71215.0,71188.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566304955,0.28815872,71224.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566305253,0.28815872,71222.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566306047,0.28815253,71217.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566306255,0.28815253,71217.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566306849,0.28874086,71215.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566307148,0.28874086,71215.0,71186.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566307149,0.28874086,71215.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566307361,0.28874086,71215.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566307556,0.28874086,71215.0,71187.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566307557,0.28874086,71215.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566307952,0.28873205,71222.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566308959,0.28873205,71222.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566309663,0.28844219,71218.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566310158,0.28844219,71216.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566310758,0.28713287,71214.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566310958,0.28713287,71214.0,71192.0,0.21106012]
["bitfinex-derivatives","BTCF0:USTF0",1770566311160,0.28713287,71214.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566311460,0.28713287,71214.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566311963,0.28713287,71214.0,71188.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566312146,0.28713287,71214.0,71189.0,0.21106378]
["bitfinex-derivatives","BTCF0:USTF0",1770566312351,0.2871251,71217.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566312658,0.28736133,71215.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566313557,0.28735363,71219.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566314760,0.28735363,71219.0,71189.0,0.21011549]
["bitfinex-derivatives","BTCF0:USTF0",1770566314761,0.28695439,71236.0,71194.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566314966,0.28695439,71232.0,71200.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566315162,0.28695439,71232.0,71201.0,0.21104616]
["bitfinex-derivatives","BTCF0:USTF0",1770566315362,0.28695439,71232.0,71202.0,0.21104616]
["bitfinex-derivatives","BTCF0:USTF0",1770566315665,0.28695439,71232.0,71201.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566315666,0.28695439,71232.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566315868,0.28695439,71232.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566316664,0.28682619,71240.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566319362,0.28605514,71238.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566320669,0.28605514,71238.0,71206.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566320965,0.28605514,71238.0,71207.0,0.21100346]
["bitfinex-derivatives","BTCF0:USTF0",1770566321159,0.28605514,71238.0,71208.0,0.21100346]
["bitfinex-derivatives","BTCF0:USTF0",1770566321369,0.28603159,71231.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566324271,0.28603159,71231.0,71207.0,0.11216282]
["bitfinex-derivatives","BTCF0:USTF0",1770566324466,0.28603159,71231.0,71208.0,0.32317038]
["bitfinex-derivatives","BTCF0:USTF0",1770566324663,0.28603159,71231.0,71208.0,0.11216282]
["bitfinex-derivatives","BTCF0:USTF0",1770566325370,0.28603159,71231.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566327268,0.28603159,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566328173,0.28603159,71231.0,71199.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566328174,0.28603159,71231.0,71205.0,0.11216282]
["bitfinex-derivatives","BTCF0:USTF0",1770566328377,0.28603159,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566328565,0.30008059,71231.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566329175,0.28107085,71227.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566330172,0.28107085,71227.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566330376,0.29512085,71227.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566332377,0.28107085,71227.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566337977,0.28107085,71227.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566338276,0.28107085,71227.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566338473,0.28782217,71242.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566339380,0.014048,71237.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566339578,0.28781332,71236.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566339778,0.28781332,71236.0,71210.0,0.11216282]
["bitfinex-derivatives","BTCF0:USTF0",1770566339977,0.28781332,71236.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566340276,0.28781332,71233.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566340477,0.28781332,71233.0,71210.0,0.12621582]
["bitfinex-derivatives","BTCF0:USTF0",1770566340669,0.28671054,71231.0,71210.0,0.12621582]
["bitfinex-derivatives","BTCF0:USTF0",1770566340869,0.25807731,71226.0,71198.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566341074,0.25807731,71224.0,71199.0,0.21101725]
["bitfinex-derivatives","BTCF0:USTF0",1770566341267,0.25807731,71224.0,71195.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566341479,0.25807731,71224.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566341681,0.25807731,71222.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566343485,0.25807731,71220.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566343975,0.25807731,71220.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566344187,0.0002,71236.0,71207.0,0.09847719]
["bitfinex-derivatives","BTCF0:USTF0",1770566344188,0.27212631,71230.0,71207.0,0.09847719]
["bitfinex-derivatives","BTCF0:USTF0",1770566344371,0.25807731,71237.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566344681,0.23475119,71237.0,71218.0,0.11765633]
["bitfinex-derivatives","BTCF0:USTF0",1770566345483,0.23475119,71237.0,71221.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566346286,0.23475119,71237.0,71218.0,0.11765633]
["bitfinex-derivatives","BTCF0:USTF0",1770566346481,0.23475119,71237.0,71212.0,0.28164121]
["bitfinex-derivatives","BTCF0:USTF0",1770566346682,0.23475119,71237.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566347384,0.23475119,71237.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566347589,0.23475119,71237.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566348274,0.014049,71231.0,71208.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566348479,0.014049,71231.0,71206.0,0.12609659]
["bitfinex-derivatives","BTCF0:USTF0",1770566348480,0.25807731,71230.0,71209.0,0.21099638]
["bitfinex-derivatives","BTCF0:USTF0",1770566348780,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566348980,0.25807731,71228.0,71207.0,0.21100821]
["bitfinex-derivatives","BTCF0:USTF0",1770566349189,0.25807731,71228.0,71208.0,0.21100821]
["bitfinex-derivatives","BTCF0:USTF0",1770566349376,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566349582,0.25807731,71228.0,71207.0,0.21100821]
["bitfinex-derivatives","BTCF0:USTF0",1770566349790,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566350088,0.25807731,71228.0,71207.0,0.21101183]
["bitfinex-derivatives","BTCF0:USTF0",1770566350281,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566350474,0.25807731,71228.0,71207.0,0.21101188]
["bitfinex-derivatives","BTCF0:USTF0",1770566350680,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566350984,0.25807731,71228.0,71207.0,0.21101224]
["bitfinex-derivatives","BTCF0:USTF0",1770566351184,0.25807731,71228.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566352184,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566352384,0.25807731,71226.0,71204.0,0.21101872]
["bitfinex-derivatives","BTCF0:USTF0",1770566352584,0.25807731,71226.0,71205.0,0.21101872]
["bitfinex-derivatives","BTCF0:USTF0",1770566352781,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566352988,0.25807731,71226.0,71204.0,0.21101881]
["bitfinex-derivatives","BTCF0:USTF0",1770566353188,0.25807731,71226.0,71205.0,0.21101881]
["bitfinex-derivatives","BTCF0:USTF0",1770566353378,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566353583,0.25807731,71226.0,71204.0,0.21102243]
["bitfinex-derivatives","BTCF0:USTF0",1770566353781,0.25807731,71226.0,71205.0,0.21102243]
["bitfinex-derivatives","BTCF0:USTF0",1770566353982,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566354182,0.25807731,71226.0,71204.0,0.21102243]
["bitfinex-derivatives","BTCF0:USTF0",1770566354386,0.25807731,71226.0,71205.0,0.21102243]
["bitfinex-derivatives","BTCF0:USTF0",1770566354584,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566354783,0.25807731,71226.0,71204.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566354982,0.25807731,71226.0,71205.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566355181,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566355388,0.25807731,71226.0,71204.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566355591,0.25807731,71226.0,71205.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566355789,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566356081,0.25807731,71226.0,71204.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566356287,0.25807731,71226.0,71205.0,0.21102252]
["bitfinex-derivatives","BTCF0:USTF0",1770566356484,0.25807731,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566356684,0.25807731,71226.0,71204.0,0.21102284]
["bitfinex-derivatives","BTCF0:USTF0",1770566356888,0.25807731,71226.0,71205.0,0.21102284]
["bitfinex-derivatives","BTCF0:USTF0",1770566357189,0.25268953,71224.0,71201.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566357380,0.25268953,71215.0,71193.0,0.16816565]
["bitfinex-derivatives","BTCF0:USTF0",1770566357581,0.25268953,71215.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566360294,0.25268953,71213.0,71190.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566361491,0.25268953,71213.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566361788,0.25268953,71213.0,71194.0,0.10618887]
["bitfinex-derivatives","BTCF0:USTF0",1770566363496,0.25268953,71213.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566363694,0.25268953,71213.0,71196.0,0.10441174]
["bitfinex-derivatives","BTCF0:USTF0",1770566363892,0.25268953,71213.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566364689,0.25268953,71213.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566364895,0.25268953,71207.0,71189.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566368001,0.25268953,71207.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566368394,0.25268953,71206.0,71183.0,0.08950031]
["bitfinex-derivatives","BTCF0:USTF0",1770566368597,0.26674353,71206.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566368993,0.25268953,71202.0,71177.0,0.27024963]
["bitfinex-derivatives","BTCF0:USTF0",1770566369299,0.25268953,71202.0,71179.0,0.08700291]
["bitfinex-derivatives","BTCF0:USTF0",1770566369502,0.25268953,71202.0,71180.0,0.29819389]
["bitfinex-derivatives","BTCF0:USTF0",1770566369706,0.25268953,71202.0,71180.0,0.08710014]
["bitfinex-derivatives","BTCF0:USTF0",1770566370404,0.25268953,71202.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566372216,0.25268953,71202.0,71183.0,0.08920179]
["bitfinex-derivatives","BTCF0:USTF0",1770566372399,0.25268953,71214.0,71189.0,0.07792532]
["bitfinex-derivatives","BTCF0:USTF0",1770566372806,0.25268953,71214.0,71191.0,0.09198232]
["bitfinex-derivatives","BTCF0:USTF0",1770566376213,0.00192866,71203.0,71191.0,0.09198232]
["bitfinex-derivatives","BTCF0:USTF0",1770566376510,0.25268953,71214.0,71191.0,0.09198232]
["bitfinex-derivatives","BTCF0:USTF0",1770566376713,0.25268953,71214.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566380816,0.25268953,71214.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566381518,0.25268953,71214.0,71191.0,0.08535173]
["bitfinex-derivatives","BTCF0:USTF0",1770566381722,0.25268953,71214.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566384819,0.25268953,71214.0,71195.0,0.0693014]
["bitfinex-derivatives","BTCF0:USTF0",1770566385310,0.25268953,71214.0,71197.0,0.0693014]
["bitfinex-derivatives","BTCF0:USTF0",1770566386422,0.25268953,71214.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566387017,0.25268953,71214.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566387209,0.23977774,71228.0,71199.0,0.07020138]
["bitfinex-derivatives","BTCF0:USTF0",1770566387411,0.23977774,71228.0,71200.0,0.21103721]
["bitfinex-derivatives","BTCF0:USTF0",1770566387611,0.23977774,71228.0,71200.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566387811,0.23977774,71226.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566391719,0.23977774,71226.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566392115,0.23977774,71226.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566392916,0.23977774,71226.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566396123,0.23977774,71232.0,71205.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566396315,0.0002,71243.0,71224.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566396316,0.18628735,71239.0,71224.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566396517,0.0002,71261.0,71239.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566396712,0.23977774,71283.0,71256.0,0.25212508]
["bitfinex-derivatives","BTCF0:USTF0",1770566396917,0.24159617,71273.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566397222,0.23977774,71297.0,71256.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566397719,0.014037,71292.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566397925,0.23977774,71288.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566398319,0.23977774,71286.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566398520,0.23977774,71286.0,71257.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566399322,0.23977774,71286.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566400436,0.23977774,71286.0,71253.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1770566401033,0.23977774,71286.0,71190.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1770566401034,0.23977774,71286.0,71256.0,0.25651569]
["bitfinex-derivatives","BTCF0:USTF0",1770566401735,0.23977774,71286.0,71255.0,0.27866418]
["bitfinex-derivatives","BTCF0:USTF0",1770566401923,0.23977774,71286.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566402830,0.23977774,71286.0,71224.0,0.24161467]
["bitfinex-derivatives","BTCF0:USTF0",1770566403031,0.02956819,71263.0,71225.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1770566403224,0.02956819,71263.0,71226.0,0.24161467]
["bitfinex-derivatives","BTCF0:USTF0",1770566403424,0.02956819,71263.0,71230.0,0.24160903]
["bitfinex-derivatives","BTCF0:USTF0",1770566403934,0.00192754,71247.0,71230.0,0.24160903]
["bitfinex-derivatives","BTCF0:USTF0",1770566404135,5.4e-07,71247.0,71238.0,0.24160903]
["bitfinex-derivatives","BTCF0:USTF0",1770566404326,0.0002,71259.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566404524,0.03992464,71259.0,71227.0,0.23827744]
["bitfinex-derivatives","BTCF0:USTF0",1770566404730,0.03992464,71259.0,71231.0,0.23827744]
["bitfinex-derivatives","BTCF0:USTF0",1770566405030,0.03992464,71259.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566405230,0.03986706,71253.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566405430,0.03986706,71253.0,71231.0,0.23827744]
["bitfinex-derivatives","BTCF0:USTF0",1770566406434,0.03986706,71253.0,71232.0,0.21093916]
["bitfinex-derivatives","BTCF0:USTF0",1770566406633,0.03986706,71253.0,71220.0,0.34790015]
["bitfinex-derivatives","BTCF0:USTF0",1770566406634,0.04242313,71237.0,71216.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566406940,0.04242313,71237.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566407335,0.04242313,71237.0,71215.0,0.29240587]
["bitfinex-derivatives","BTCF0:USTF0",1770566407529,0.04242313,71237.0,71216.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566409134,0.04242313,71237.0,71213.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566409337,0.01405,71229.0,71208.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566409533,0.06198188,71228.0,71206.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566409728,0.01405,71227.0,71205.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566409930,0.014046,71248.0,71203.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566409931,0.06655673,71226.0,71203.0,0.27835387]
["bitfinex-derivatives","BTCF0:USTF0",1770566410440,0.06655673,71226.0,71204.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566411541,0.06655673,71226.0,71204.0,0.25213508]
["bitfinex-derivatives","BTCF0:USTF0",1770566412429,0.06655673,71226.0,71204.0,0.23808108]
["bitfinex-derivatives","BTCF0:USTF0",1770566412636,0.06655673,71226.0,71200.0,0.87969446]
["bitfinex-derivatives","BTCF0:USTF0",1770566413342,0.06655673,71226.0,71195.0,0.34790015]
["bitfinex-derivatives","BTCF0:USTF0",1770566413343,0.23977774,71223.0,71195.0,0.34790015]
["bitfinex-derivatives","BTCF0:USTF0",1770566413533,0.23977774,71220.0,71195.0,0.34790015]
["bitfinex-derivatives","BTCF0:USTF0",1770566414644,0.23977774,71219.0,71195.0,0.34790015]
["bitfinex-derivatives","BTCF0:USTF0",1770566415044,0.2606896,71217.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566415342,0.2606896,71215.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566416442,0.2606896,71213.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566416643,0.41557838,71202.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566416944,0.41557838,71203.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566417740,0.41557838,71202.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566418241,0.41557838,71204.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566420648,0.41557838,71205.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566421534,0.2606896,71204.0,71195.0,0.04590015]
["bitfinex-derivatives","BTCF0:USTF0",1770566421735,0.67626798,71198.0,71181.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566421943,0.2606896,71197.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566422151,0.41557838,71194.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566422649,0.69263064,71212.0,71174.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566422650,0.67626798,71192.0,71174.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566422846,0.2606896,71191.0,71174.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566423051,0.41557838,71188.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566423442,0.41557838,71186.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566423949,0.41557838,71186.0,71166.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566424249,0.41557838,71186.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566424250,0.41557838,71185.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566424648,0.67626798,71186.0,71168.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566424853,0.2606896,71185.0,71168.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566425150,0.2606896,71183.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566425553,0.2606896,71183.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566426252,0.2606896,71183.0,71161.0,1.19024313]
["bitfinex-derivatives","BTCF0:USTF0",1770566426848,0.41557838,71184.0,71164.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566427152,0.41557838,71185.0,71168.0,0.28104213]
["bitfinex-derivatives","BTCF0:USTF0",1770566427461,0.41557838,71185.0,71172.0,0.28104113]
["bitfinex-derivatives","BTCF0:USTF0",1770566427843,0.41557838,71189.0,71172.0,0.28104113]
["bitfinex-derivatives","BTCF0:USTF0",1770566428250,1.52378741,71212.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566428453,1.52378741,71212.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566428652,0.69263064,71212.0,71197.0,0.28103613]
["bitfinex-derivatives","BTCF0:USTF0",1770566428851,0.69263064,71212.0,71197.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566429453,0.2606896,71219.0,71197.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566429758,0.69263064,71232.0,71197.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566429759,0.2606896,71224.0,71197.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566430258,0.2606896,71224.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566430446,0.01169513,71213.0,71201.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566430655,0.01169513,71213.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566430656,0.2606896,71203.0,71177.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566430854,0.2606896,71203.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566431155,0.2606896,71203.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566431558,0.01169513,71192.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566432555,0.2606896,71203.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566433255,0.2606896,71203.0,71172.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566433457,0.2606896,71203.0,71168.0,0.32684]
["bitfinex-derivatives","BTCF0:USTF0",1770566433458,0.2606896,71212.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566433662,0.69263064,71214.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566433863,0.69263064,71214.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566434362,0.2606896,71220.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566434564,0.2606896,71220.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566435262,0.2606896,71220.0,71195.0,0.19850238]
["bitfinex-derivatives","BTCF0:USTF0",1770566435562,0.55642611,71217.0,71199.0,0.28103613]
["bitfinex-derivatives","BTCF0:USTF0",1770566436261,0.41734767,71211.0,71199.0,0.28103613]
["bitfinex-derivatives","BTCF0:USTF0",1770566436460,0.41734767,71211.0,71199.0,0.20181598]
["bitfinex-derivatives","BTCF0:USTF0",1770566436656,0.04283015,71210.0,71199.0,0.20181598]
["bitfinex-derivatives","BTCF0:USTF0",1770566436857,0.2606896,71220.0,71199.0,0.20181598]
["bitfinex-derivatives","BTCF0:USTF0",1770566436858,0.35108,71219.0,71199.0,0.20181598]
["bitfinex-derivatives","BTCF0:USTF0",1770566437165,0.35108,71219.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566437462,0.35108098,71218.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566437662,0.35104,71220.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566438051,0.35108,71219.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566438257,0.35104,71223.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566438665,0.35104,71222.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566438864,0.35104,71223.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566439263,0.35104,71222.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566439462,0.90746611,71223.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566439664,0.55642611,71223.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566439973,0.35104,71222.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566440371,0.35104,71221.0,71205.0,0.28103413]
["bitfinex-derivatives","BTCF0:USTF0",1770566440568,0.35104,71225.0,71205.0,0.28103413]
["bitfinex-derivatives","BTCF0:USTF0",1770566441067,0.35104,71224.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566441270,0.35104,71225.0,71205.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566441765,0.35104,71224.0,71205.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566441964,0.35104,71225.0,71205.0,0.26698013]
["bitfinex-derivatives","BTCF0:USTF0",1770566442470,0.35104,71224.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566442773,0.69263064,71239.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566442774,0.81711571,71231.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566442969,0.2606896,71230.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566443271,0.2606896,71229.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566443473,0.6117296,71229.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566443671,0.35104,71228.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566443861,0.6117296,71228.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566444066,0.35104,71227.0,71210.0,0.0107556]
["bitfinex-derivatives","BTCF0:USTF0",1770566444370,0.2606896,71226.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566444570,0.2606896,71225.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566444771,0.2606896,71224.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566444973,0.30280821,71223.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566445272,0.65384821,71223.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566445475,0.35104,71222.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566445975,0.35104,71221.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566446373,0.35104,71220.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566446572,0.30280821,71222.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566446772,0.35104,71221.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566447175,0.35104,71220.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566447479,0.35104,71221.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566447975,0.35104,71220.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566448172,0.35104,71221.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566448572,0.35104,71220.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566448774,0.35104,71221.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566449077,0.30280821,71220.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566449376,0.30280821,71219.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566449575,0.65384821,71219.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566450164,0.30280821,71218.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566450366,0.30280821,71218.0,71192.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566450571,0.30280821,71216.0,71192.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566450977,0.30280821,71214.0,71192.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566451483,0.30280821,71212.0,71192.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566451670,0.30280821,71212.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566451872,9.8e-07,71211.0,71192.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566452173,0.30280821,71225.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566453978,0.30280821,71225.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566454477,0.30280821,71225.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566454778,0.55642611,71231.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566454779,0.30280821,71231.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566455077,0.30300821,71230.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566455779,0.4177085,71225.0,71218.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1770566456479,0.4177085,71224.0,71218.0,0.01162]
["bitfinex-derivatives","BTCF0:USTF0",1770566456775,1.1e-07,71234.0,71222.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566456978,0.69263064,71243.0,71225.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566457175,0.30280821,71244.0,71227.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566457974,0.30280821,71244.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566458175,0.0002,71259.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566458176,0.30280821,71258.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566458571,0.0002,71246.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566459781,0.30280821,71251.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566460674,0.0002,71247.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566460877,0.0002,71247.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566461068,0.0002,71247.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566461069,0.30280821,71258.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566462578,0.30280821,71258.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566463882,0.00192747,71252.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566464483,0.30280821,71258.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566465175,0.30280821,71258.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566465176,0.30280821,71258.0,71223.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566465480,0.30280821,71258.0,71193.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566465481,0.30280821,71252.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566465684,0.30280821,71250.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566465978,0.30280821,71248.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566466178,0.55664709,71249.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566467173,0.30280821,71248.0,71218.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566467784,0.30280821,71247.0,71218.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566467984,0.30280821,71247.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566468281,0.30280821,71243.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566468479,0.30280821,71241.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566468688,0.30280821,71237.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566469278,0.55664709,71236.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566469479,0.55664709,71236.0,71204.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566469480,0.30280821,71235.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566470285,0.30280821,71235.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566470889,0.55664709,71232.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566471081,0.30280821,71231.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566472586,0.30280821,71231.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566473187,0.30280821,71224.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566473391,0.30280821,71219.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566474185,0.30280821,71217.0,71191.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566474992,0.32424473,71216.0,71191.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566475885,0.32424473,71215.0,71191.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566476691,0.32424473,71213.0,71191.0,0.28411894]
["bitfinex-derivatives","BTCF0:USTF0",1770566478793,0.41691837,71205.0,71191.0,0.23579681]
["bitfinex-derivatives","BTCF0:USTF0",1770566479493,0.41691837,71204.0,71191.0,0.23579681]
["bitfinex-derivatives","BTCF0:USTF0",1770566479687,0.32424473,71203.0,71183.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566479896,0.41691837,71201.0,71183.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566480290,0.32424473,71199.0,71183.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566480497,0.32424473,71199.0,71132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566480498,0.32424473,71199.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566480696,0.32424473,71189.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566480997,0.32424473,71189.0,71169.0,0.01213178]
["bitfinex-derivatives","BTCF0:USTF0",1770566481194,0.41691837,71185.0,71169.0,0.01213178]
["bitfinex-derivatives","BTCF0:USTF0",1770566481393,0.41691837,71185.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566481591,0.41691837,71187.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566482189,0.41691837,71187.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566482398,0.41691837,71188.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566482790,0.7411631,71189.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566483290,0.41691837,71189.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566483486,0.41691837,71190.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566483996,0.41691837,71186.0,71172.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566484397,0.41691837,71187.0,71172.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566484701,0.41691837,71187.0,71151.0,0.90912]
["bitfinex-derivatives","BTCF0:USTF0",1770566484702,3.7e-07,71187.0,71181.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566484895,0.32424473,71198.0,71181.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566485988,0.32424473,71198.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566492107,0.32424473,71206.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566493002,0.32424473,71206.0,71184.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566493003,0.32424473,71206.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566493207,0.32424473,71206.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566493395,0.32424473,71206.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566494200,0.32424473,71206.0,71190.0,0.35155275]
["bitfinex-derivatives","BTCF0:USTF0",1770566494396,0.32424473,71206.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566494696,0.55664709,71212.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566494697,0.32424473,71204.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566494901,0.32424473,71191.0,71174.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566495105,0.32424473,71191.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566495298,0.32424473,71186.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566495497,0.32424473,71186.0,71164.0,0.09575914]
["bitfinex-derivatives","BTCF0:USTF0",1770566495707,0.32424473,71179.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566496190,0.32424473,71176.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566496397,0.831417,71194.0,71127.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1770566496398,0.32424473,71173.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566496597,0.32424473,71171.0,71136.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566496903,0.32424473,71163.0,71136.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566500901,0.32424473,71163.0,71127.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1770566500902,0.32424473,71163.0,71134.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566501110,0.32424473,71163.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566502103,0.32424473,71163.0,71120.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566502405,0.41689181,71167.0,71096.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566502406,0.32424473,71149.0,71116.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770566502710,0.32424473,71149.0,71106.0,0.70477575]
["bitfinex-derivatives","BTCF0:USTF0",1770566502711,0.32424473,71143.0,71114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566503510,0.32424473,71143.0,71114.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770566503712,0.32424473,71143.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566504102,0.32424473,71143.0,71111.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566504302,0.32424473,71143.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770566504303,0.32424473,71139.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770566504605,0.32424473,71132.0,71098.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566504805,0.32424473,71132.0,71101.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770566505112,0.32424473,71132.0,71098.0,0.33749575]
["bitfinex-derivatives","BTCF0:USTF0",1770566505113,0.32424473,71132.0,71095.0,0.33578241]
["bitfinex-derivatives","BTCF0:USTF0",1770566505305,0.32424473,71132.0,71098.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566505512,0.32424473,71132.0,71109.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566505812,0.32846162,71130.0,71096.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566506006,0.32846162,71130.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770566506305,0.32846162,71129.0,71096.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566506506,0.74535343,71129.0,71100.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566506714,0.32846162,71128.0,71100.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566506910,0.32846162,71128.0,71109.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770566507205,0.32846162,71128.0,71100.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566507400,0.32846162,71128.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770566507608,0.32846162,71128.0,71102.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566508407,0.32846162,71128.0,71110.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770566510110,0.32846162,71128.0,71113.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566510309,0.32846162,71128.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770566510310,8.1e-07,71134.0,71118.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566510612,0.32846162,71154.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566510814,0.32846162,71154.0,71136.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566511007,0.32846162,71163.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566511314,0.32846162,71163.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566511616,0.32846162,71163.0,71136.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566512914,0.32846162,71163.0,71128.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566513413,0.32846162,71163.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566513815,0.32846162,71163.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566514410,0.32846162,71181.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566515409,0.32846162,71181.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566515811,0.32846162,71179.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566516507,0.32846162,71177.0,71145.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566516708,0.32846162,71177.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566516915,0.32846162,71177.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566518515,0.32846162,71174.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566519420,0.32846162,71173.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566520117,0.32846162,71173.0,71140.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770566520328,0.415849,71174.0,71140.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770566520329,0.32846162,71160.0,71140.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770566520520,0.32846162,71157.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566521034,7.4e-07,71168.0,71150.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566521323,0.32846162,71180.0,71157.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566521525,0.32846162,71180.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566521723,0.32846162,71180.0,71136.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1770566521724,7.4e-07,71182.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566521925,0.32846162,71187.0,71162.0,0.34802698]
["bitfinex-derivatives","BTCF0:USTF0",1770566522224,0.32846162,71187.0,71162.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566522423,0.32846162,71187.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566522922,0.32846162,71187.0,71162.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566523322,0.32846162,71187.0,71162.0,0.34802698]
["bitfinex-derivatives","BTCF0:USTF0",1770566524026,0.32846162,71187.0,71162.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566524221,0.32846162,71187.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566524444,0.32846162,71187.0,71136.0,0.070342]
["bitfinex-derivatives","BTCF0:USTF0",1770566524445,0.32846162,71168.0,71138.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566524917,0.32846162,71163.0,71128.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566525123,0.014063,71162.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566525319,0.32846162,71159.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566525719,0.32846162,71159.0,71128.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566525923,0.32846162,71157.0,71128.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566526123,0.69263064,71175.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566526124,0.32846162,71155.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566526525,0.32846162,71155.0,71119.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566526526,0.32846162,71155.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566526728,0.32846162,71153.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566527227,0.69263064,71163.0,71119.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566527228,0.32846162,71151.0,71119.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566527421,0.32846162,71149.0,71119.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566527628,0.32846162,71149.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566528822,0.32846162,71149.0,71118.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1770566528823,0.32846162,71149.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566529131,0.41713868,71144.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566529327,0.41713868,71144.0,71119.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566529523,0.55627014,71152.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566529524,6.8e-07,71147.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566529924,0.55627014,71167.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566530517,0.32846162,71168.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566530722,0.55627014,71173.0,71137.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566531420,0.32846162,71177.0,71137.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566531731,0.32846162,71177.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566531732,0.32846162,71177.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566532118,0.32846162,71177.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566532426,0.32846162,71177.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566532930,1.4e-07,71180.0,71163.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566533233,0.69263064,71190.0,71174.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566533532,0.32846162,71201.0,71172.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566533730,0.32846162,71201.0,71174.0,0.33396398]
["bitfinex-derivatives","BTCF0:USTF0",1770566534423,0.32846162,71201.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566538430,0.34113951,71213.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566539325,0.34113951,71213.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566539532,0.34113951,71213.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566539830,0.34113951,71213.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566540734,0.34113951,71213.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566541329,0.34113951,71213.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566541638,0.34113951,71226.0,71186.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566542337,0.34113951,71226.0,71194.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566542734,0.34113951,71226.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566542929,0.34113951,71226.0,71194.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566543834,0.34113951,71226.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566544040,0.34113951,71226.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566544536,0.34113951,71226.0,71202.0,0.3746295]
["bitfinex-derivatives","BTCF0:USTF0",1770566544742,0.34113951,71226.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566545339,0.34113951,71247.0,71204.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566545939,0.34113951,71247.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566546342,0.34113951,71247.0,71225.0,0.3746245]
["bitfinex-derivatives","BTCF0:USTF0",1770566546530,0.34113951,71247.0,71217.0,0.3746265]
["bitfinex-derivatives","BTCF0:USTF0",1770566546844,0.34113951,71247.0,71217.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566547939,0.34113951,71247.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566547940,0.34113951,71247.0,71206.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566548140,0.34113951,71247.0,71211.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566548342,0.34113951,71237.0,71203.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566548646,0.34113951,71237.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566548847,0.34113951,71237.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566549349,0.34113951,71237.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566550041,0.34113951,71237.0,71210.0,0.3746275]
["bitfinex-derivatives","BTCF0:USTF0",1770566550233,0.34113951,71237.0,71210.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566550437,0.34113951,71237.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566551141,0.34113951,71237.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566551342,0.34113951,71235.0,71201.0,0.3746295]
["bitfinex-derivatives","BTCF0:USTF0",1770566552046,0.34113951,71235.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566552247,0.34113951,71235.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566552747,0.34113951,71235.0,71198.0,0.67828]
["bitfinex-derivatives","BTCF0:USTF0",1770566552748,0.34113951,71235.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566553738,0.34113951,71244.0,71219.0,0.3746265]
["bitfinex-derivatives","BTCF0:USTF0",1770566554042,0.34113951,71244.0,71222.0,0.3746255]
["bitfinex-derivatives","BTCF0:USTF0",1770566554246,0.34113951,71253.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566555348,0.34113951,71253.0,71225.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566555647,0.34113951,71253.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566556547,0.34133951,71253.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566557351,0.34133951,71253.0,71234.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566557643,0.34113951,71253.0,71230.0,0.3746235]
["bitfinex-derivatives","BTCF0:USTF0",1770566557944,0.34113951,71253.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566557945,0.34113951,71253.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566558145,0.34113951,71253.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566558647,0.34113951,71249.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566560346,0.34113951,71249.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566560549,0.34113951,71249.0,71214.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566561339,0.34113951,71246.0,71215.0,0.3746265]
["bitfinex-derivatives","BTCF0:USTF0",1770566561945,0.34113951,71246.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566562344,0.34113951,71246.0,71215.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566562550,0.34113951,71246.0,71219.0,0.3605745]
["bitfinex-derivatives","BTCF0:USTF0",1770566563251,0.34113951,71246.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566563451,0.34113951,71256.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566563644,0.34113951,71256.0,71226.0,0.3746245]
["bitfinex-derivatives","BTCF0:USTF0",1770566564246,0.34113951,71256.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566564451,0.34113951,71256.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566564651,0.34113951,71256.0,71233.0,0.3746235]
["bitfinex-derivatives","BTCF0:USTF0",1770566565650,0.34113951,71256.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566565850,0.34113951,71256.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566566052,0.34113951,71256.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566566252,0.37520523,71254.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566566449,0.37520523,71254.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566566651,0.37520523,71254.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566566652,0.0002,71255.0,71233.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566566846,0.0002,71255.0,71235.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566567448,0.37520523,71261.0,71235.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566567747,0.37520523,71261.0,71236.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566567945,0.37520523,71269.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566568149,0.37520523,71269.0,71240.0,0.38694822]
["bitfinex-derivatives","BTCF0:USTF0",1770566568350,0.37520523,71269.0,71237.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770566568552,0.37520523,71264.0,71237.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1770566569752,0.37540523,71264.0,71242.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566569952,0.37540523,71264.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566570554,0.37540523,71264.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566570860,0.0002,71267.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566571556,0.0002,71267.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566571754,0.37520523,71272.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566572958,0.0002,71269.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566573651,0.37540523,71269.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566576362,0.37540523,71269.0,71236.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566576565,0.37540523,71269.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566577162,0.37540523,71269.0,71246.0,0.38694722]
["bitfinex-derivatives","BTCF0:USTF0",1770566577364,0.37520523,71269.0,71246.0,0.38694722]
["bitfinex-derivatives","BTCF0:USTF0",1770566578763,0.37520523,71269.0,71249.0,0.38694722]
["bitfinex-derivatives","BTCF0:USTF0",1770566578964,0.37520523,71269.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566579762,0.37520523,71269.0,71255.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566580069,0.37520523,71269.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566583461,0.37520523,71269.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566583666,0.37520523,71266.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566584867,0.37520523,71266.0,71242.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566585670,0.37520523,71266.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566586270,0.37520523,71266.0,71242.0,0.37290122]
["bitfinex-derivatives","BTCF0:USTF0",1770566586775,0.37520523,71266.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566587175,0.37520523,71266.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566587574,0.37520523,71266.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566588175,0.37520523,71266.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566588374,0.37520523,71260.0,71239.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566588575,0.37520523,71260.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566591081,0.37520523,71260.0,71239.0,0.132548]
["bitfinex-derivatives","BTCF0:USTF0",1770566591885,0.37520523,71260.0,71240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566592582,0.37520523,71258.0,71240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566593276,0.37520523,71257.0,71240.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566593685,0.37520523,71257.0,71231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566593886,0.37520523,71257.0,71232.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566594183,0.37520523,71250.0,71232.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566595085,0.37075608,71247.0,71232.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566597190,0.37075608,71247.0,71233.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566597591,0.37075608,71247.0,71229.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1770566598192,0.55783261,71246.0,71230.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566598890,0.55783261,71247.0,71230.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566599388,0.55783261,71247.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566599902,0.55783261,71248.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566600692,0.92858869,71248.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566600891,0.37075608,71247.0,71230.0,0.39760088]
["bitfinex-derivatives","BTCF0:USTF0",1770566601398,0.92858869,71247.0,71230.0,0.39760088]
["bitfinex-derivatives","BTCF0:USTF0",1770566603202,0.92858869,71247.0,71231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566603395,0.37075608,71246.0,71231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566603902,0.37075608,71245.0,71231.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1770566604099,0.37075608,71245.0,71231.0,0.09960069]
["bitfinex-derivatives","BTCF0:USTF0",1770566604295,0.55783261,71246.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566604694,0.55783261,71251.0,71238.0,0.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1770566605192,0.55783261,71251.0,71231.0,0.09960069]
["bitfinex-derivatives","BTCF0:USTF0",1770566605193,0.55783261,71251.0,71231.0,0.49720157]
["bitfinex-derivatives","BTCF0:USTF0",1770566605389,0.37075608,71248.0,71231.0,0.11364969]
["bitfinex-derivatives","BTCF0:USTF0",1770566605696,0.37075608,71248.0,71231.0,0.09960069]
["bitfinex-derivatives","BTCF0:USTF0",1770566606195,0.37075608,71242.0,71231.0,0.09960069]
["bitfinex-derivatives","BTCF0:USTF0",1770566606395,0.37075608,71242.0,71229.0,0.59252]
["bitfinex-derivatives","BTCF0:USTF0",1770566606396,0.37075608,71242.0,71229.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1770566607099,0.37075608,71242.0,71217.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566607100,0.37075608,71241.0,71226.0,0.10010069]
["bitfinex-derivatives","BTCF0:USTF0",1770566608005,0.37075608,71235.0,71226.0,0.10010069]
["bitfinex-derivatives","BTCF0:USTF0",1770566608303,0.37075608,71235.0,71207.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1770566608304,0.37075608,71235.0,71201.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566608497,0.55783261,71236.0,71201.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566608498,0.37075608,71232.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566608802,0.92858869,71222.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566609002,0.37075608,71221.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566609214,0.41981324,71212.0,71201.0,0.31170192]
["bitfinex-derivatives","BTCF0:USTF0",1770566610200,0.37075608,71211.0,71193.0,1.29227188]
["bitfinex-derivatives","BTCF0:USTF0",1770566610406,0.41981324,71209.0,71193.0,1.29227188]
["bitfinex-derivatives","BTCF0:USTF0",1770566611601,0.41981324,71210.0,71193.0,1.29227188]
["bitfinex-derivatives","BTCF0:USTF0",1770566612108,0.41981324,71210.0,71194.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566612309,0.37075608,71219.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566613005,0.37075608,71219.0,71202.0,0.39760688]
["bitfinex-derivatives","BTCF0:USTF0",1770566613400,0.55783261,71225.0,71202.0,0.39760688]
["bitfinex-derivatives","BTCF0:USTF0",1770566613601,0.92858869,71225.0,71202.0,0.39760688]
["bitfinex-derivatives","BTCF0:USTF0",1770566613906,0.37075608,71224.0,71202.0,0.39760688]
["bitfinex-derivatives","BTCF0:USTF0",1770566614311,0.37075608,71224.0,71205.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566614603,0.37075608,71224.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566615310,0.37075608,71231.0,71210.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566615513,0.55783261,71232.0,71215.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566615702,0.55783261,71232.0,71217.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566615902,0.37075608,71238.0,71217.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566616103,0.69442702,71240.0,71221.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566616304,0.69442702,71240.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566616609,0.55783261,71243.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566616822,0.92858869,71245.0,71223.0,0.39760288]
["bitfinex-derivatives","BTCF0:USTF0",1770566617712,0.55783261,71245.0,71223.0,0.39760288]
["bitfinex-derivatives","BTCF0:USTF0",1770566618710,0.92858869,71245.0,71223.0,0.39760288]
["bitfinex-derivatives","BTCF0:USTF0",1770566619212,0.92858869,71245.0,71215.0,0.78244]
["bitfinex-derivatives","BTCF0:USTF0",1770566619213,0.92858869,71245.0,71224.0,0.50255188]
["bitfinex-derivatives","BTCF0:USTF0",1770566619409,0.92858869,71245.0,71227.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566620016,0.37075608,71245.0,71227.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566620420,0.37075608,71245.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566621515,0.55783261,71249.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566621716,0.37075608,71248.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566622113,0.55783261,71249.0,71230.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566622313,0.55783261,71252.0,71232.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566622510,0.55783261,71252.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566622705,0.55783261,71252.0,71235.0,0.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1770566622914,0.92858869,71252.0,71235.0,0.39759988]
["bitfinex-derivatives","BTCF0:USTF0",1770566623109,0.37075608,71251.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566623504,0.37075608,71251.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566623713,0.37075608,71251.0,71230.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566623714,0.55783261,71256.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566623908,0.55783261,71258.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566624210,0.55783261,71258.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566624411,6.1e-07,71258.0,71242.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566624718,0.0002,71264.0,71242.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566624916,0.37075608,71265.0,71242.0,0.38355188]
["bitfinex-derivatives","BTCF0:USTF0",1770566625212,0.37075608,71265.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566625813,0.37577014,71272.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566626814,0.37577014,71272.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566627013,0.37597014,71272.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566627214,0.37597014,71272.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566628619,0.37597014,71272.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566629519,0.37577014,71272.0,71253.0,0.134345]
["bitfinex-derivatives","BTCF0:USTF0",1770566629914,0.37577014,71272.0,71253.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770566632625,0.37577014,71270.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566633330,0.37577014,71270.0,71239.0,0.96213445]
["bitfinex-derivatives","BTCF0:USTF0",1770566633917,0.37577014,71270.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566634527,0.55803644,71269.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566634726,0.37577014,71268.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566635318,0.37577014,71265.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566639226,0.37577014,71265.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566639629,0.0002,71264.0,71251.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566640226,0.37597014,71264.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566640423,0.37597014,71264.0,71243.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566640620,0.37597014,71264.0,71239.0,0.593408]
["bitfinex-derivatives","BTCF0:USTF0",1770566640820,0.37577014,71264.0,71239.0,0.593408]
["bitfinex-derivatives","BTCF0:USTF0",1770566641125,0.37577014,71264.0,71240.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566641332,0.37577014,71264.0,71239.0,0.57936]
["bitfinex-derivatives","BTCF0:USTF0",1770566641716,0.37577014,71264.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566642017,0.37577014,71264.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566642219,0.37577014,71264.0,71241.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566642624,0.37577014,71264.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566643924,0.37577014,71264.0,71241.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566645627,0.37577014,71264.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566646223,0.37577014,71264.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566651632,0.37577014,71264.0,71228.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566651825,0.37577014,71264.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566652130,0.37577014,71264.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566652528,0.37577014,71264.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566652728,0.37577014,71257.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566652930,0.37577014,71257.0,71229.0,0.39682445]
["bitfinex-derivatives","BTCF0:USTF0",1770566653231,0.0002,71258.0,71243.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566653834,0.37577014,71263.0,71243.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566654129,0.37577014,71263.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566654536,0.37577014,71263.0,71243.0,0.38277445]
["bitfinex-derivatives","BTCF0:USTF0",1770566655328,0.37577014,71263.0,71245.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566655536,0.41953901,71264.0,71250.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566655832,0.41953901,71266.0,71250.0,0.32555019]
["bitfinex-derivatives","BTCF0:USTF0",1770566657034,0.41953901,71267.0,71250.0,0.32555019]
["bitfinex-derivatives","BTCF0:USTF0",1770566657828,0.39594294,71272.0,71253.0,0.4095755]
["bitfinex-derivatives","BTCF0:USTF0",1770566657829,0.41953901,71271.0,71253.0,0.4095755]
["bitfinex-derivatives","BTCF0:USTF0",1770566658233,0.81548195,71272.0,71253.0,0.4095755]
["bitfinex-derivatives","BTCF0:USTF0",1770566658440,0.39594294,71271.0,71253.0,0.4095755]
["bitfinex-derivatives","BTCF0:USTF0",1770566660130,0.39594294,71271.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566661636,0.39594294,71271.0,71255.0,0.01137705]
["bitfinex-derivatives","BTCF0:USTF0",1770566662035,0.41953901,71266.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566662832,0.41953901,71267.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566663032,0.41953901,71267.0,71255.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566664238,0.41953901,71267.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566664434,0.41953901,71267.0,71255.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566664435,0.39594294,71277.0,71261.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566664636,4.4e-07,71280.0,71269.0,0.3955305]
["bitfinex-derivatives","BTCF0:USTF0",1770566664843,0.83115677,71302.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566664844,0.39594294,71301.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566665033,0.39594294,71301.0,71272.0,0.27323101]
["bitfinex-derivatives","BTCF0:USTF0",1770566665233,0.39594294,71301.0,71279.0,0.27323101]
["bitfinex-derivatives","BTCF0:USTF0",1770566667439,0.39594294,71301.0,71280.0,0.3473322]
["bitfinex-derivatives","BTCF0:USTF0",1770566667637,0.39594294,71320.0,71280.0,0.3473322]
["bitfinex-derivatives","BTCF0:USTF0",1770566667842,0.39594294,71318.0,71280.0,0.3473322]
["bitfinex-derivatives","BTCF0:USTF0",1770566668638,0.39594294,71316.0,71280.0,0.3332922]
["bitfinex-derivatives","BTCF0:USTF0",1770566668840,0.39594294,71316.0,71275.0,0.33899685]
["bitfinex-derivatives","BTCF0:USTF0",1770566670146,0.39594294,71316.0,71261.0,0.90852]
["bitfinex-derivatives","BTCF0:USTF0",1770566670147,0.39594294,71316.0,71278.0,0.34151722]
["bitfinex-derivatives","BTCF0:USTF0",1770566670349,0.39594294,71316.0,71281.0,0.34151622]
["bitfinex-derivatives","BTCF0:USTF0",1770566671348,0.40997594,71316.0,71281.0,0.32747722]
["bitfinex-derivatives","BTCF0:USTF0",1770566671550,0.39594294,71312.0,71281.0,0.32747722]
["bitfinex-derivatives","BTCF0:USTF0",1770566673548,0.39594294,71312.0,71283.0,0.32924679]
["bitfinex-derivatives","BTCF0:USTF0",1770566673945,0.39594294,71312.0,71264.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566673946,0.39594294,71312.0,71290.0,0.33166693]
["bitfinex-derivatives","BTCF0:USTF0",1770566675553,0.39594294,71312.0,71283.0,0.3341593]
["bitfinex-derivatives","BTCF0:USTF0",1770566675744,0.39594294,71312.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566675745,0.39594294,71305.0,71264.0,0.3341593]
["bitfinex-derivatives","BTCF0:USTF0",1770566676045,0.39594294,71305.0,71276.0,0.35056002]
["bitfinex-derivatives","BTCF0:USTF0",1770566676250,0.39594294,71333.0,71290.0,0.33652002]
["bitfinex-derivatives","BTCF0:USTF0",1770566676439,0.39594294,71333.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770566676440,0.39594294,71324.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770566676642,0.39594294,71320.0,71288.0,0.33809304]
["bitfinex-derivatives","BTCF0:USTF0",1770566676842,0.39594294,71318.0,71288.0,0.33809304]
["bitfinex-derivatives","BTCF0:USTF0",1770566677038,0.39594294,71316.0,71281.0,0.34042455]
["bitfinex-derivatives","BTCF0:USTF0",1770566677250,0.39594294,71316.0,71285.0,0.34042455]
["bitfinex-derivatives","BTCF0:USTF0",1770566677751,0.39594294,71316.0,71292.0,0.34015297]
["bitfinex-derivatives","BTCF0:USTF0",1770566679151,0.39594294,71316.0,71294.0,0.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1770566679853,0.40997294,71330.0,71294.0,0.34973917]
["bitfinex-derivatives","BTCF0:USTF0",1770566680148,0.39594294,71340.0,71305.0,0.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1770566680363,0.40997094,71340.0,71305.0,0.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1770566680652,0.39594294,71334.0,71305.0,0.35172985]
["bitfinex-derivatives","BTCF0:USTF0",1770566681350,0.39594294,71334.0,71307.0,0.36029112]
["bitfinex-derivatives","BTCF0:USTF0",1770566681648,0.39594294,71334.0,71309.0,0.36005382]
["bitfinex-derivatives","BTCF0:USTF0",1770566682156,0.014027,71345.0,71309.0,0.36005382]
["bitfinex-derivatives","BTCF0:USTF0",1770566682448,0.39594294,71344.0,71309.0,0.36005382]
["bitfinex-derivatives","BTCF0:USTF0",1770566682752,0.39594294,71344.0,71312.0,0.36928389]
["bitfinex-derivatives","BTCF0:USTF0",1770566683049,0.014027,71347.0,71290.0,0.73548]
["bitfinex-derivatives","BTCF0:USTF0",1770566683050,0.39594294,71340.0,71297.0,0.37144727]
["bitfinex-derivatives","BTCF0:USTF0",1770566684247,0.39594294,71337.0,71299.0,0.37336484]
["bitfinex-derivatives","BTCF0:USTF0",1770566684546,0.014025,71354.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770566684547,0.39594294,71329.0,71300.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770566684745,0.39594294,71329.0,71304.0,0.39221701]
["bitfinex-derivatives","BTCF0:USTF0",1770566684952,0.39594294,71329.0,71304.0,0.37818201]
["bitfinex-derivatives","BTCF0:USTF0",1770566685547,0.40210867,71342.0,71310.0,0.38006201]
["bitfinex-derivatives","BTCF0:USTF0",1770566686954,0.40210867,71342.0,71310.0,0.39409601]
["bitfinex-derivatives","BTCF0:USTF0",1770566687652,0.40210867,71342.0,71315.0,0.35706633]
["bitfinex-derivatives","BTCF0:USTF0",1770566687952,0.40210867,71342.0,71318.0,0.35706633]
["bitfinex-derivatives","BTCF0:USTF0",1770566689253,0.40210867,71342.0,71310.0,0.36002194]
["bitfinex-derivatives","BTCF0:USTF0",1770566689450,0.40210867,71342.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770566689655,0.40210867,71342.0,71311.0,0.37381619]
["bitfinex-derivatives","BTCF0:USTF0",1770566689851,0.40210867,71342.0,71315.0,0.3617394]
["bitfinex-derivatives","BTCF0:USTF0",1770566690353,0.40210867,71342.0,71317.0,0.3617394]
["bitfinex-derivatives","BTCF0:USTF0",1770566691449,0.40210867,71342.0,71317.0,0.3757714]
["bitfinex-derivatives","BTCF0:USTF0",1770566691652,0.40210867,71342.0,71317.0,0.3617394]
["bitfinex-derivatives","BTCF0:USTF0",1770566693460,0.40210867,71342.0,71309.0,0.37091052]
["bitfinex-derivatives","BTCF0:USTF0",1770566693759,0.40210867,71340.0,71305.0,0.38494552]
["bitfinex-derivatives","BTCF0:USTF0",1770566694958,0.40210867,71335.0,71305.0,0.37091052]
["bitfinex-derivatives","BTCF0:USTF0",1770566696260,0.40210867,71335.0,71307.0,0.3625859]
["bitfinex-derivatives","BTCF0:USTF0",1770566696455,0.40210867,71335.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770566696656,0.40210867,71335.0,71314.0,0.38250277]
["bitfinex-derivatives","BTCF0:USTF0",1770566697155,0.40210867,71335.0,71314.0,0.36846977]
["bitfinex-derivatives","BTCF0:USTF0",1770566702472,0.40210867,71335.0,71305.0,0.37655747]
["bitfinex-derivatives","BTCF0:USTF0",1770566703170,0.40210867,71335.0,71307.0,0.37821699]
["bitfinex-derivatives","BTCF0:USTF0",1770566704472,0.40210867,71331.0,71288.0,0.38638776]
["bitfinex-derivatives","BTCF0:USTF0",1770566704771,0.40210867,71321.0,71292.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770566704972,0.40210867,71321.0,71295.0,0.37396754]
["bitfinex-derivatives","BTCF0:USTF0",1770566706076,0.40210867,71321.0,71294.0,0.38942449]
["bitfinex-derivatives","BTCF0:USTF0",1770566706269,0.40210867,71321.0,71294.0,0.37538749]
["bitfinex-derivatives","BTCF0:USTF0",1770566706473,0.40210867,71321.0,71299.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770566706661,0.40210867,71321.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770566706861,0.40210867,71321.0,71301.0,0.37479546]
["bitfinex-derivatives","BTCF0:USTF0",1770566707676,0.40210867,71321.0,71301.0,0.36076046]
["bitfinex-derivatives","BTCF0:USTF0",1770566708174,0.40210867,71321.0,71295.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770566708769,0.40210867,71321.0,71295.0,0.3761305]
["bitfinex-derivatives","BTCF0:USTF0",1770566709679,0.40210867,71321.0,71297.0,0.37744963]
["bitfinex-derivatives","BTCF0:USTF0",1770566709872,0.40210867,71321.0,71300.0,0.36341363]
["bitfinex-derivatives","BTCF0:USTF0",1770566710173,0.83804465,71352.0,71307.0,0.3789652]
["bitfinex-derivatives","BTCF0:USTF0",1770566710174,0.40210867,71329.0,71307.0,0.3789652]
["bitfinex-derivatives","BTCF0:USTF0",1770566710379,0.40210867,71329.0,71307.0,0.3649312]
["bitfinex-derivatives","BTCF0:USTF0",1770566710576,0.40210867,71329.0,71307.0,0.3789652]
["bitfinex-derivatives","BTCF0:USTF0",1770566710774,0.40210867,71329.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770566711076,0.0002,71349.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770566711077,0.40210867,71325.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770566711277,0.40210867,71325.0,71293.0,0.39073354]
["bitfinex-derivatives","BTCF0:USTF0",1770566712674,0.40210867,71325.0,71296.0,0.38883506]
["bitfinex-derivatives","BTCF0:USTF0",1770566714774,0.40210867,71325.0,71296.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770566714975,0.43405003,71324.0,71299.0,0.38614435]
["bitfinex-derivatives","BTCF0:USTF0",1770566715181,0.43405003,71324.0,71301.0,0.38614435]
["bitfinex-derivatives","BTCF0:USTF0",1770566715871,0.43405003,71324.0,71294.0,0.38553011]
["bitfinex-derivatives","BTCF0:USTF0",1770566717183,0.43405003,71324.0,71294.0,0.39956711]
["bitfinex-derivatives","BTCF0:USTF0",1770566717481,0.43405003,71323.0,71294.0,0.39956711]
["bitfinex-derivatives","BTCF0:USTF0",1770566717877,0.43405003,71314.0,71294.0,0.39956711]
["bitfinex-derivatives","BTCF0:USTF0",1770566718178,0.43405003,71314.0,71294.0,0.38553011]
["bitfinex-derivatives","BTCF0:USTF0",1770566718383,0.41736101,71313.0,71294.0,0.38553011]
["bitfinex-derivatives","BTCF0:USTF0",1770566719477,0.41736101,71311.0,71294.0,0.38553011]
["bitfinex-derivatives","BTCF0:USTF0",1770566720982,0.43405003,71310.0,71286.0,0.3940924]
["bitfinex-derivatives","BTCF0:USTF0",1770566721182,0.43405003,71302.0,71265.0,0.3910924]
["bitfinex-derivatives","BTCF0:USTF0",1770566721583,0.43405003,71302.0,71263.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1770566721584,0.43405003,71299.0,71266.0,0.4049663]
["bitfinex-derivatives","BTCF0:USTF0",1770566722086,0.43405003,71296.0,71266.0,0.4049663]
["bitfinex-derivatives","BTCF0:USTF0",1770566722286,0.43405003,71296.0,71263.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1770566722485,0.43405003,71293.0,71263.0,1.2994901]
["bitfinex-derivatives","BTCF0:USTF0",1770566723692,0.43405003,71292.0,71263.0,1.2994901]
["bitfinex-derivatives","BTCF0:USTF0",1770566724391,0.43405003,71288.0,71263.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1770566724783,0.43405003,71285.0,71249.0,0.38640359]
["bitfinex-derivatives","BTCF0:USTF0",1770566725083,0.014039,71286.0,71249.0,0.38640359]
["bitfinex-derivatives","BTCF0:USTF0",1770566725084,0.43405003,71283.0,71249.0,0.37235759]
["bitfinex-derivatives","BTCF0:USTF0",1770566725391,0.43405003,71281.0,71249.0,0.37235759]
["bitfinex-derivatives","BTCF0:USTF0",1770566725591,0.41736101,71280.0,71249.0,0.37235759]
["bitfinex-derivatives","BTCF0:USTF0",1770566725796,0.44809003,71279.0,71249.0,0.37235759]
["bitfinex-derivatives","BTCF0:USTF0",1770566726086,0.43405003,71277.0,71249.0,0.37235759]
["bitfinex-derivatives","BTCF0:USTF0",1770566726991,0.43405003,71277.0,71246.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1770566727182,0.43405003,71277.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566728486,0.43405003,71275.0,71242.0,0.3763387]
["bitfinex-derivatives","BTCF0:USTF0",1770566728687,0.43405003,71275.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770566731191,0.43405003,71272.0,71243.0,0.39730993]
["bitfinex-derivatives","BTCF0:USTF0",1770566731388,0.43405003,71272.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566733697,0.43405003,71272.0,71246.0,0.38505342]
["bitfinex-derivatives","BTCF0:USTF0",1770566733997,0.43405003,71272.0,71253.0,0.38505342]
["bitfinex-derivatives","BTCF0:USTF0",1770566736199,0.43405003,71279.0,71253.0,0.38505342]
["bitfinex-derivatives","BTCF0:USTF0",1770566736897,0.43405003,71278.0,71253.0,0.38505342]
["bitfinex-derivatives","BTCF0:USTF0",1770566737301,0.43405003,71277.0,71253.0,0.38505342]
["bitfinex-derivatives","BTCF0:USTF0",1770566738506,0.43405003,71285.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770566738807,0.43405003,71285.0,71267.0,0.40171505]
["bitfinex-derivatives","BTCF0:USTF0",1770566739300,0.43405003,71285.0,71267.0,0.41575705]
["bitfinex-derivatives","BTCF0:USTF0",1770566739504,0.43405003,71292.0,71271.0,0.40256895]
["bitfinex-derivatives","BTCF0:USTF0",1770566740596,0.43405003,71292.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770566741494,0.43405003,71292.0,71272.0,0.4219242]
["bitfinex-derivatives","BTCF0:USTF0",1770566741895,0.43405003,71292.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770566742095,0.43405003,71292.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770566742297,0.43405003,71292.0,71274.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1770566742798,0.43405003,71298.0,71274.0,0.4219242]
["bitfinex-derivatives","BTCF0:USTF0",1770566743097,0.43405003,71305.0,71278.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1770566743700,0.43405003,71302.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566744095,0.55722479,71310.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566744096,0.43405003,71292.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566745405,0.85141104,71292.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770566745598,0.43347865,71291.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566746403,0.43347865,71290.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566746799,0.43347865,71290.0,71260.0,0.4078832]
["bitfinex-derivatives","BTCF0:USTF0",1770566747010,0.43347865,71290.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566747509,0.41736101,71289.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566747699,0.43347865,71288.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566748207,0.85083966,71288.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566748510,0.43347865,71287.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566748705,0.43347865,71286.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566749509,0.41736101,71285.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566749814,0.43347865,71284.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566750408,0.43347865,71283.0,71259.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1770566750608,0.41736101,71282.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566750801,0.43347865,71281.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566751009,0.43347865,71281.0,71259.0,0.69076]
["bitfinex-derivatives","BTCF0:USTF0",1770566751010,0.43347865,71281.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566751703,0.43347865,71281.0,71259.0,0.42560596]
["bitfinex-derivatives","BTCF0:USTF0",1770566751910,0.85083966,71281.0,71259.0,0.42560596]
["bitfinex-derivatives","BTCF0:USTF0",1770566752209,0.41736101,71277.0,71262.0,0.42560596]
["bitfinex-derivatives","BTCF0:USTF0",1770566752506,0.41736101,71277.0,71251.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1770566752507,1.3e-07,71277.0,71272.0,0.43964696]
["bitfinex-derivatives","BTCF0:USTF0",1770566752706,0.43347865,71288.0,71272.0,0.31427197]
["bitfinex-derivatives","BTCF0:USTF0",1770566753209,0.43347865,71288.0,71265.0,0.32958363]
["bitfinex-derivatives","BTCF0:USTF0",1770566753404,0.43347865,71288.0,71257.0,0.32907384]
["bitfinex-derivatives","BTCF0:USTF0",1770566753703,0.43347865,71288.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566754109,0.43347865,71288.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566754908,0.43347865,71288.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770566755811,0.43347865,71288.0,71265.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770566756912,0.43347865,71288.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770566757506,0.43347865,71288.0,71267.0,0.35943395]
["bitfinex-derivatives","BTCF0:USTF0",1770566760318,0.55722479,71293.0,71270.0,0.35735315]
["bitfinex-derivatives","BTCF0:USTF0",1770566760615,0.41769393,71287.0,71270.0,0.35735315]
["bitfinex-derivatives","BTCF0:USTF0",1770566761117,0.41769393,71287.0,71270.0,0.34331115]
["bitfinex-derivatives","BTCF0:USTF0",1770566761412,0.41769393,71285.0,71270.0,0.26119225]
["bitfinex-derivatives","BTCF0:USTF0",1770566761603,0.85117258,71285.0,71270.0,0.26119225]
["bitfinex-derivatives","BTCF0:USTF0",1770566761805,0.41769393,71283.0,71270.0,0.26119225]
["bitfinex-derivatives","BTCF0:USTF0",1770566762917,0.41769393,71283.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770566764517,0.41769393,71282.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770566765616,0.41769393,71282.0,71268.0,0.28937841]
["bitfinex-derivatives","BTCF0:USTF0",1770566765817,0.41769393,71281.0,71268.0,0.28937841]
["bitfinex-derivatives","BTCF0:USTF0",1770566767518,0.41769393,71280.0,71268.0,0.21708258]
["bitfinex-derivatives","BTCF0:USTF0",1770566768418,0.41769393,71280.0,71268.0,0.23112458]
["bitfinex-derivatives","BTCF0:USTF0",1770566769916,0.41769393,71279.0,71268.0,0.23112458]
["bitfinex-derivatives","BTCF0:USTF0",1770566770525,0.41769393,71279.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770566772808,0.41769393,71279.0,71262.0,0.22218166]
["bitfinex-derivatives","BTCF0:USTF0",1770566773017,0.43347865,71278.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770566773215,0.43347865,71278.0,71255.0,0.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1770566773713,0.41769393,71280.0,71255.0,0.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1770566773714,0.43347865,71274.0,71255.0,0.00995377]
["bitfinex-derivatives","BTCF0:USTF0",1770566774119,0.43347865,71274.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770566774120,0.43347865,71273.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566774424,0.43347865,71273.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566776516,0.43347865,71273.0,71249.0,0.22206492]
["bitfinex-derivatives","BTCF0:USTF0",1770566776716,0.43347865,71273.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770566777715,0.43347865,71273.0,71243.0,0.19491521]
["bitfinex-derivatives","BTCF0:USTF0",1770566779325,0.43347865,71273.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770566779516,0.43347865,71273.0,71237.0,0.20187071]
["bitfinex-derivatives","BTCF0:USTF0",1770566779717,0.42418354,71263.0,71231.0,0.20187071]
["bitfinex-derivatives","BTCF0:USTF0",1770566779918,0.42418354,71261.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566780120,0.90832,71265.0,71224.0,0.20254418]
["bitfinex-derivatives","BTCF0:USTF0",1770566780121,0.42418354,71254.0,71224.0,0.20254418]
["bitfinex-derivatives","BTCF0:USTF0",1770566780321,0.41769393,71255.0,71216.0,0.44404]
["bitfinex-derivatives","BTCF0:USTF0",1770566780322,0.42418354,71248.0,71216.0,0.64658418]
["bitfinex-derivatives","BTCF0:USTF0",1770566780522,0.42418354,71245.0,71216.0,0.64658418]
["bitfinex-derivatives","BTCF0:USTF0",1770566780822,0.42418354,71245.0,71209.0,0.20283219]
["bitfinex-derivatives","BTCF0:USTF0",1770566781120,0.42418354,71243.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566782119,0.84187747,71243.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566782321,0.42418354,71242.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566782924,0.42418354,71237.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566783419,0.42418354,71237.0,71209.0,0.20283219]
["bitfinex-derivatives","BTCF0:USTF0",1770566783420,0.41769393,71241.0,71219.0,0.17829919]
["bitfinex-derivatives","BTCF0:USTF0",1770566783828,0.84187747,71244.0,71223.0,0.19235019]
["bitfinex-derivatives","BTCF0:USTF0",1770566784122,0.42418354,71244.0,71223.0,0.19235019]
["bitfinex-derivatives","BTCF0:USTF0",1770566785629,0.42418354,71244.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566787625,0.42418354,71244.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566787823,0.42418354,71252.0,71233.0,0.22234537]
["bitfinex-derivatives","BTCF0:USTF0",1770566788423,0.42418354,71252.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566788731,0.42418354,71252.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770566789826,0.42418354,71252.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566790027,0.42418354,71252.0,71229.0,0.21710335]
["bitfinex-derivatives","BTCF0:USTF0",1770566790932,0.42418354,71252.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566791134,0.42418354,71252.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566793532,0.42418354,71252.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770566797630,0.42418354,71252.0,71218.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1770566797830,0.42418354,71247.0,71220.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770566798227,0.42418354,71247.0,71216.0,0.2470263]
["bitfinex-derivatives","BTCF0:USTF0",1770566798436,0.42418354,71247.0,71209.0,0.23349088]
["bitfinex-derivatives","BTCF0:USTF0",1770566798638,0.41769393,71234.0,71202.0,0.24924366]
["bitfinex-derivatives","BTCF0:USTF0",1770566798838,0.42418354,71233.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566799042,0.41769393,71228.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566799336,0.42418354,71227.0,71199.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566799537,0.42418354,71227.0,71185.0,0.90868]
["bitfinex-derivatives","BTCF0:USTF0",1770566799538,0.42418354,71227.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566800041,0.42418354,71220.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566800439,0.42418354,71219.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566801930,0.84187747,71219.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566802236,0.42418354,71218.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566802437,0.42418354,71217.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566803242,0.42418354,71217.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566803742,0.42418354,71217.0,71188.0,0.24969717]
["bitfinex-derivatives","BTCF0:USTF0",1770566803950,0.42418354,71215.0,71176.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1770566804236,0.42418354,71215.0,71176.0,0.01420116]
["bitfinex-derivatives","BTCF0:USTF0",1770566804435,0.42418354,71209.0,71176.0,0.01420116]
["bitfinex-derivatives","BTCF0:USTF0",1770566804840,0.46857695,71206.0,71176.0,0.01420116]
["bitfinex-derivatives","BTCF0:USTF0",1770566805241,0.46857695,71205.0,71176.0,0.01420116]
["bitfinex-derivatives","BTCF0:USTF0",1770566806045,0.46857695,71205.0,71176.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1770566806740,0.014053,71212.0,71176.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1770566806741,0.46857695,71201.0,71176.0,0.00014116]
["bitfinex-derivatives","BTCF0:USTF0",1770566807340,0.46857695,71201.0,71152.0,0.070326]
["bitfinex-derivatives","BTCF0:USTF0",1770566807341,0.46857695,71196.0,71154.0,0.24147391]
["bitfinex-derivatives","BTCF0:USTF0",1770566807648,0.46857695,71192.0,71154.0,0.24147391]
["bitfinex-derivatives","BTCF0:USTF0",1770566808050,0.46857695,71186.0,71154.0,0.24147391]
["bitfinex-derivatives","BTCF0:USTF0",1770566808443,0.46857695,71185.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566808647,0.46857695,71183.0,71147.0,0.26408133]
["bitfinex-derivatives","BTCF0:USTF0",1770566808849,0.46857695,71181.0,71147.0,0.26408133]
["bitfinex-derivatives","BTCF0:USTF0",1770566809044,0.46857695,71179.0,71147.0,0.26408133]
["bitfinex-derivatives","BTCF0:USTF0",1770566809247,0.46857695,71177.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566809446,0.46857695,71184.0,71155.0,0.25039949]
["bitfinex-derivatives","BTCF0:USTF0",1770566809646,1.46622479,71194.0,71155.0,0.25039949]
["bitfinex-derivatives","BTCF0:USTF0",1770566809647,0.46857695,71182.0,71155.0,0.25039949]
["bitfinex-derivatives","BTCF0:USTF0",1770566809846,0.46857695,71180.0,71155.0,0.25039949]
["bitfinex-derivatives","BTCF0:USTF0",1770566810041,0.46857695,71178.0,71155.0,0.25039949]
["bitfinex-derivatives","BTCF0:USTF0",1770566810649,0.46857695,71177.0,71148.0,0.24239216]
["bitfinex-derivatives","BTCF0:USTF0",1770566810856,0.46857695,71177.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566811154,0.46857695,71175.0,71147.0,0.25687382]
["bitfinex-derivatives","BTCF0:USTF0",1770566811456,0.46857695,71175.0,71151.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1770566811844,0.46857695,71174.0,71151.0,0.24280782]
["bitfinex-derivatives","BTCF0:USTF0",1770566812547,0.46857695,71172.0,71152.0,0.2431698]
["bitfinex-derivatives","BTCF0:USTF0",1770566812741,0.46857695,71172.0,71138.0,0.6422]
["bitfinex-derivatives","BTCF0:USTF0",1770566812742,0.46857695,71170.0,71145.0,0.24512612]
["bitfinex-derivatives","BTCF0:USTF0",1770566812949,0.46857695,71168.0,71145.0,0.24512612]
["bitfinex-derivatives","BTCF0:USTF0",1770566813146,0.00014116,71167.0,71145.0,0.24512612]
["bitfinex-derivatives","BTCF0:USTF0",1770566813356,0.46857695,71168.0,71145.0,0.24512612]
["bitfinex-derivatives","BTCF0:USTF0",1770566813550,0.46871811,71167.0,71145.0,0.24512612]
["bitfinex-derivatives","BTCF0:USTF0",1770566813749,0.46857695,71167.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566814054,0.46857695,71167.0,71146.0,0.25994599]
["bitfinex-derivatives","BTCF0:USTF0",1770566814947,0.46857695,71165.0,71146.0,0.25994599]
["bitfinex-derivatives","BTCF0:USTF0",1770566815249,0.46857695,71188.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566815456,0.46857695,71186.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566815651,0.46857695,71184.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566815846,0.46857695,71182.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566816048,0.46857695,71180.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566816247,0.46857695,71178.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566816447,0.46857695,71176.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566816751,0.46857695,71175.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566816951,0.46857695,71173.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566817148,0.46857695,71172.0,71149.0,0.26456452]
["bitfinex-derivatives","BTCF0:USTF0",1770566818150,0.46857695,71170.0,71149.0,0.25049952]
["bitfinex-derivatives","BTCF0:USTF0",1770566818349,0.46857695,71168.0,71149.0,0.25049952]
["bitfinex-derivatives","BTCF0:USTF0",1770566818652,0.46857695,71166.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566818844,0.00014116,71165.0,71145.0,0.30042579]
["bitfinex-derivatives","BTCF0:USTF0",1770566819045,0.41769393,71191.0,71151.0,0.30042479]
["bitfinex-derivatives","BTCF0:USTF0",1770566819046,0.46857695,71173.0,71151.0,0.30042479]
["bitfinex-derivatives","BTCF0:USTF0",1770566820158,0.46857695,71172.0,71151.0,0.30042479]
["bitfinex-derivatives","BTCF0:USTF0",1770566820349,0.46857695,71172.0,71148.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566820350,0.46857695,71179.0,71155.0,0.2866885]
["bitfinex-derivatives","BTCF0:USTF0",1770566820658,0.46857695,71187.0,71163.0,0.28398081]
["bitfinex-derivatives","BTCF0:USTF0",1770566820959,0.46857695,71186.0,71163.0,0.28398081]
["bitfinex-derivatives","BTCF0:USTF0",1770566821150,0.46857695,71184.0,71163.0,0.28398081]
["bitfinex-derivatives","BTCF0:USTF0",1770566821350,0.90944,71206.0,71138.0,0.656268]
["bitfinex-derivatives","BTCF0:USTF0",1770566821351,0.46857695,71182.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566821556,0.46857695,71182.0,71156.0,0.28433464]
["bitfinex-derivatives","BTCF0:USTF0",1770566821754,0.55722479,71210.0,71163.0,0.28430401]
["bitfinex-derivatives","BTCF0:USTF0",1770566821755,0.46857695,71198.0,71163.0,0.28430401]
["bitfinex-derivatives","BTCF0:USTF0",1770566821948,0.46857695,71198.0,71176.0,0.28465206]
["bitfinex-derivatives","BTCF0:USTF0",1770566823857,0.46857695,71198.0,71168.0,0.27880357]
["bitfinex-derivatives","BTCF0:USTF0",1770566824160,0.46857695,71196.0,71168.0,0.27880357]
["bitfinex-derivatives","BTCF0:USTF0",1770566824348,0.46857695,71194.0,71168.0,0.27880357]
["bitfinex-derivatives","BTCF0:USTF0",1770566824766,0.46857695,71193.0,71169.0,0.29958939]
["bitfinex-derivatives","BTCF0:USTF0",1770566825055,0.46857695,71192.0,71169.0,0.29958939]
["bitfinex-derivatives","BTCF0:USTF0",1770566825253,0.46857695,71200.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566825651,0.00012573,71199.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566825851,0.00011837,71198.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566826055,0.00014116,71197.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566826255,0.46857695,71196.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566826562,0.46857695,71195.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566826753,0.41769393,71208.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566826754,0.46857695,71193.0,71175.0,0.28585955]
["bitfinex-derivatives","BTCF0:USTF0",1770566827255,0.46857695,71193.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566827450,0.46857695,71193.0,71176.0,0.30818669]
["bitfinex-derivatives","BTCF0:USTF0",1770566827651,0.46857695,71193.0,71159.0,0.29410075]
["bitfinex-derivatives","BTCF0:USTF0",1770566827857,0.46857695,71191.0,71159.0,0.30816375]
["bitfinex-derivatives","BTCF0:USTF0",1770566828060,0.46857695,71189.0,71159.0,0.30816375]
["bitfinex-derivatives","BTCF0:USTF0",1770566828261,0.46857695,71187.0,71159.0,0.30816375]
["bitfinex-derivatives","BTCF0:USTF0",1770566828451,0.46857695,71185.0,71159.0,0.30816375]
["bitfinex-derivatives","BTCF0:USTF0",1770566828654,0.46857695,71183.0,71159.0,0.29410075]
["bitfinex-derivatives","BTCF0:USTF0",1770566828963,0.46857695,71181.0,71159.0,0.29410075]
["bitfinex-derivatives","BTCF0:USTF0",1770566829464,0.46857695,71179.0,71152.0,0.29646482]
["bitfinex-derivatives","BTCF0:USTF0",1770566829658,0.46857695,71177.0,71151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1770566829863,0.46857695,71175.0,71151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1770566830162,0.46857695,71173.0,71151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1770566830458,0.46857695,71171.0,71151.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1770566830856,0.46857695,71169.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566831054,0.46857695,71167.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566831262,0.46857695,71174.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566831461,0.46857695,71173.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566831762,0.46857695,71170.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566831959,0.46857695,71168.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566832157,0.46857695,71166.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566832460,0.46857695,71164.0,71143.0,0.290952]
["bitfinex-derivatives","BTCF0:USTF0",1770566832762,0.11569393,71170.0,71160.0,0.28919896]
["bitfinex-derivatives","BTCF0:USTF0",1770566833062,0.55722479,71180.0,71160.0,0.19565264]
["bitfinex-derivatives","BTCF0:USTF0",1770566833063,0.67291872,71180.0,71160.0,0.19565264]
["bitfinex-derivatives","BTCF0:USTF0",1770566833252,0.46857695,71179.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566833452,0.46857695,71179.0,71158.0,0.209981]
["bitfinex-derivatives","BTCF0:USTF0",1770566833662,0.46857695,71179.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566835564,0.46857695,71179.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566837161,0.46857695,71179.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566837666,0.46857695,71179.0,71134.0,0.90944]
["bitfinex-derivatives","BTCF0:USTF0",1770566837667,0.44806722,71174.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566837859,0.44806722,71174.0,71129.0,0.19638318]
["bitfinex-derivatives","BTCF0:USTF0",1770566838259,0.44806722,71172.0,71132.0,0.19642092]
["bitfinex-derivatives","BTCF0:USTF0",1770566838666,0.44806722,71170.0,71132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566839071,0.44806722,71168.0,71132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566839273,0.44806722,71168.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566839766,0.44806722,71166.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566839973,0.44806722,71166.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566839974,0.014063,71163.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566840270,0.44806722,71156.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770566840465,0.44806722,71156.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566840673,0.44806722,71152.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566840870,0.44806722,71152.0,71110.0,0.19589074]
["bitfinex-derivatives","BTCF0:USTF0",1770566840871,0.44806722,71142.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566841574,0.44806722,71142.0,71110.0,0.19589074]
["bitfinex-derivatives","BTCF0:USTF0",1770566841575,0.44806722,71147.0,71120.0,0.17272956]
["bitfinex-derivatives","BTCF0:USTF0",1770566841773,0.44806722,71147.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566842172,0.44806722,71147.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566843172,0.44806722,71147.0,71125.0,0.19346888]
["bitfinex-derivatives","BTCF0:USTF0",1770566843568,0.44806722,71147.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566843877,0.44806722,71147.0,71098.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1770566843878,0.44806722,71147.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566845675,0.44806722,71147.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566845875,0.44806722,71147.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770566846471,0.44806722,71147.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770566847372,0.44806722,71147.0,71123.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566847572,0.44806722,71147.0,71124.0,0.17795361]
["bitfinex-derivatives","BTCF0:USTF0",1770566847873,0.44806722,71147.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566849275,0.44806722,71147.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770566849774,0.44806722,71153.0,71129.0,0.2004557]
["bitfinex-derivatives","BTCF0:USTF0",1770566850175,0.41761582,71161.0,71130.0,0.20029421]
["bitfinex-derivatives","BTCF0:USTF0",1770566850481,0.44806722,71170.0,71142.0,0.20029421]
["bitfinex-derivatives","BTCF0:USTF0",1770566850878,0.44806722,71170.0,71145.0,0.22170554]
["bitfinex-derivatives","BTCF0:USTF0",1770566851073,0.41761582,71177.0,71145.0,0.22170554]
["bitfinex-derivatives","BTCF0:USTF0",1770566851275,0.44806722,71179.0,71149.0,0.22154424]
["bitfinex-derivatives","BTCF0:USTF0",1770566851779,0.44806722,71179.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566852479,0.44806722,71179.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566852777,0.44806722,71179.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566854281,0.44806722,71179.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566854587,0.44806722,71189.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566855573,0.44806722,71189.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566856377,0.44806722,71189.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566856378,0.41761582,71190.0,71168.0,0.20923942]
["bitfinex-derivatives","BTCF0:USTF0",1770566856587,0.41761582,71196.0,71168.0,0.20923942]
["bitfinex-derivatives","BTCF0:USTF0",1770566856982,0.44806722,71197.0,71168.0,0.20923942]
["bitfinex-derivatives","BTCF0:USTF0",1770566857178,0.44806722,71197.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566857684,0.44806722,71197.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566857883,0.44806722,71197.0,71175.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566858184,0.44806722,71197.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566858381,0.44806722,71197.0,71168.0,0.21316741]
["bitfinex-derivatives","BTCF0:USTF0",1770566858382,0.44806722,71197.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566859375,0.44806722,71197.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566859676,0.44806722,71197.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566862881,0.39250745,71204.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566863080,0.44806722,71213.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566864086,0.44806722,71213.0,71187.0,0.21274813]
["bitfinex-derivatives","BTCF0:USTF0",1770566864477,0.44806722,71213.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566865489,0.44806722,71213.0,71187.0,0.21274813]
["bitfinex-derivatives","BTCF0:USTF0",1770566865789,0.44806722,71213.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566867490,0.44806722,71213.0,71187.0,0.21274813]
["bitfinex-derivatives","BTCF0:USTF0",1770566867692,0.44806722,71213.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566869490,0.44806722,71213.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566870989,0.44806722,71213.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566871991,0.44806722,71213.0,71191.0,0.238296]
["bitfinex-derivatives","BTCF0:USTF0",1770566872292,0.4598701,71224.0,71197.0,0.23171775]
["bitfinex-derivatives","BTCF0:USTF0",1770566873491,0.4598701,71224.0,71197.0,0.23825351]
["bitfinex-derivatives","BTCF0:USTF0",1770566874088,0.4598701,71224.0,71204.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566874287,0.4598701,71224.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566875092,0.4598701,71224.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566876497,0.4598701,71239.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566876695,0.4598701,71239.0,71206.0,0.24160382]
["bitfinex-derivatives","BTCF0:USTF0",1770566876996,0.4598701,71239.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770566877195,0.4598701,71232.0,71190.0,0.23297254]
["bitfinex-derivatives","BTCF0:USTF0",1770566877391,0.4598701,71232.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566877790,0.55722479,71236.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566877791,0.4598701,71224.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566878093,0.87531645,71224.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566878396,0.4598701,71223.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566879384,0.4598701,71221.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566880197,0.4598701,71221.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566880393,0.4598701,71221.0,71182.0,0.23298192]
["bitfinex-derivatives","BTCF0:USTF0",1770566880594,0.4598701,71231.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566880796,0.4598701,71231.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566880990,0.4598701,71231.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566881194,0.4598701,71231.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770566882095,0.4598701,71231.0,71199.0,0.23009649]
["bitfinex-derivatives","BTCF0:USTF0",1770566882296,0.4598701,71231.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770566883198,0.4598701,71231.0,71192.0,0.23367238]
["bitfinex-derivatives","BTCF0:USTF0",1770566883403,0.4598701,71231.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566884195,0.4598701,71231.0,71184.0,0.23367238]
["bitfinex-derivatives","BTCF0:USTF0",1770566885299,0.4598701,71229.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566885609,0.4598701,71229.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566885905,0.4598701,71229.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566886102,0.4598701,71229.0,71202.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566887407,0.4598701,71229.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770566887905,0.4598701,71229.0,71190.0,0.23246472]
["bitfinex-derivatives","BTCF0:USTF0",1770566889004,0.4598701,71229.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566889505,0.4598701,71229.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566889506,0.4598701,71229.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566890106,0.4598701,71229.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770566890296,0.4598701,71219.0,71201.0,0.00949977]
["bitfinex-derivatives","BTCF0:USTF0",1770566890697,0.87531645,71219.0,71201.0,0.00949977]
["bitfinex-derivatives","BTCF0:USTF0",1770566890897,0.4598701,71218.0,71185.0,0.23530109]
["bitfinex-derivatives","BTCF0:USTF0",1770566891092,0.4598701,71214.0,71185.0,0.23530109]
["bitfinex-derivatives","BTCF0:USTF0",1770566891310,0.4598701,71214.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566891604,0.55722479,71223.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566891605,0.4598701,71212.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566892197,0.41544635,71210.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566892401,0.4598701,71209.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770566893611,0.4598701,71209.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566893910,0.4598701,71199.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566894299,0.4598701,71194.0,71176.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566894702,0.4598701,71194.0,71169.0,0.23401725]
["bitfinex-derivatives","BTCF0:USTF0",1770566894909,0.4598701,71194.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566896504,0.4598701,71194.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566898316,0.4598701,71194.0,71169.0,0.23401725]
["bitfinex-derivatives","BTCF0:USTF0",1770566899813,0.4598701,71194.0,71174.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566900312,0.4598701,71194.0,71163.0,0.90908]
["bitfinex-derivatives","BTCF0:USTF0",1770566900614,0.4598701,71194.0,71152.0,0.36007411]
["bitfinex-derivatives","BTCF0:USTF0",1770566900816,0.46093497,71182.0,71152.0,0.36007411]
["bitfinex-derivatives","BTCF0:USTF0",1770566901010,0.46093497,71182.0,71150.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566901312,0.46093497,71179.0,71150.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566901616,0.46093497,71178.0,71150.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566901915,0.46093497,71177.0,71150.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566902105,0.46093497,71175.0,71150.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566902416,0.46093497,71174.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566902620,0.46093497,71172.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566902809,0.46093497,71170.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566903012,0.46093497,71168.0,71137.0,1.28326068]
["bitfinex-derivatives","BTCF0:USTF0",1770566903215,0.46093497,71167.0,71137.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1770566903511,0.46093497,71165.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566903711,0.46093497,71165.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566903912,0.46093497,71156.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566904311,0.46093497,71153.0,71123.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1770566904511,0.46093497,71151.0,71123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1770566904711,0.46093497,71149.0,71123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1770566904914,0.46093497,71147.0,71123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1770566905110,0.46093497,71145.0,71123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1770566905610,0.46093497,71143.0,71123.0,0.49711]
["bitfinex-derivatives","BTCF0:USTF0",1770566906021,0.46093497,71143.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770566906418,0.46093497,71156.0,71130.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1770566906713,0.46093497,71156.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566907414,0.46093497,71156.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566907621,0.46093497,71156.0,71130.0,0.36025155]
["bitfinex-derivatives","BTCF0:USTF0",1770566907917,0.46093497,71164.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566908514,0.46093497,71164.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566910124,0.46093497,71164.0,71139.0,0.35397672]
["bitfinex-derivatives","BTCF0:USTF0",1770566910125,0.46093497,71164.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566910326,1.46646479,71185.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566910327,0.46093497,71174.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566911629,0.46093497,71174.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566915634,0.46093497,71174.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566915938,0.46093497,71174.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566916231,0.46093497,71174.0,71149.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566916632,0.46093497,71174.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566917125,0.46093497,71174.0,71147.0,0.36357936]
["bitfinex-derivatives","BTCF0:USTF0",1770566917934,0.46093497,71174.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566921139,0.46093497,71174.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566921735,0.46093497,71174.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566922035,0.55722479,71187.0,71147.0,0.34951336]
["bitfinex-derivatives","BTCF0:USTF0",1770566922036,0.41544635,71179.0,71147.0,0.34951336]
["bitfinex-derivatives","BTCF0:USTF0",1770566922337,0.41544635,71179.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566922543,0.41544635,71180.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566922838,0.87638132,71181.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566923628,0.41544635,71180.0,71162.0,0.00883858]
["bitfinex-derivatives","BTCF0:USTF0",1770566924337,0.41544635,71180.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566924546,0.46093497,71181.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566925644,0.46093497,71181.0,71164.0,0.00872298]
["bitfinex-derivatives","BTCF0:USTF0",1770566926527,0.46093497,71181.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566926731,0.46093497,71181.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566927129,0.41544635,71186.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566927335,0.41544635,71187.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566927733,0.41066706,71186.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566928231,0.47274096,71190.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566929741,0.47274096,71190.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566930138,0.47274096,71190.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566930937,0.47274096,71190.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566931645,0.47274096,71190.0,71159.0,0.00874074]
["bitfinex-derivatives","BTCF0:USTF0",1770566932237,0.55722479,71188.0,71159.0,0.00874074]
["bitfinex-derivatives","BTCF0:USTF0",1770566932433,0.47274096,71187.0,71159.0,0.00874074]
["bitfinex-derivatives","BTCF0:USTF0",1770566932848,0.47274096,71187.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566933145,0.47274096,71187.0,71153.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1770566933146,0.47274096,71187.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566934549,0.47274096,71187.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566935554,0.47274096,71187.0,71153.0,0.48935053]
["bitfinex-derivatives","BTCF0:USTF0",1770566935849,0.47274096,71178.0,71153.0,0.48935053]
["bitfinex-derivatives","BTCF0:USTF0",1770566936547,0.41922401,71172.0,71153.0,0.48935053]
["bitfinex-derivatives","BTCF0:USTF0",1770566936750,0.47274096,71171.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566937337,0.41922401,71169.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566937538,0.47274096,71168.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566937751,0.41922401,71167.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566938050,0.47274096,71166.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566938253,0.47274096,71164.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566938440,0.47274096,71164.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566938645,0.41922401,71163.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566938940,0.47274096,71162.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566939144,0.47274096,71161.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566939645,0.47274096,71161.0,71146.0,0.00931421]
["bitfinex-derivatives","BTCF0:USTF0",1770566940557,0.07735748,71162.0,71152.0,0.34186653]
["bitfinex-derivatives","BTCF0:USTF0",1770566940740,0.69714465,71180.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566940741,4.1e-07,71180.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566940944,0.47479357,71188.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566941155,0.83640514,71189.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566941156,0.47479357,71186.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566941353,0.47479357,71184.0,71165.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1770566941544,0.47479357,71184.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566941745,1.25970422,71183.0,71165.0,0.30668]
["bitfinex-derivatives","BTCF0:USTF0",1770566941944,0.35124,71188.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566942151,0.35124,71191.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566942351,0.3512,71191.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566942550,0.3512,71190.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770566942754,0.13231247,71192.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566942942,4.7e-07,71192.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566945253,0.47274096,71200.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770566948164,0.47274096,71200.0,71173.0,0.04850814]
["bitfinex-derivatives","BTCF0:USTF0",1770566948165,0.47274096,71200.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770566949756,0.47274096,71200.0,71166.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770566949964,0.47274096,71200.0,71160.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566950458,0.47274096,71200.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566951256,0.47274096,71200.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566951457,0.47274096,71200.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566952663,0.47274096,71200.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566953666,0.47274096,71200.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770566954865,0.47274096,71200.0,71146.0,0.572346]
["bitfinex-derivatives","BTCF0:USTF0",1770566954866,0.47274096,71200.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566955468,0.46880322,71197.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566955668,0.46880322,71195.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566957164,0.014053,71214.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566957165,0.46980071,71193.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566960476,0.46980071,71193.0,71146.0,0.55828]
["bitfinex-derivatives","BTCF0:USTF0",1770566960670,0.46980071,71193.0,71147.0,0.11051867]
["bitfinex-derivatives","BTCF0:USTF0",1770566961374,0.46980071,71193.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566963275,0.46980071,71193.0,71147.0,0.11051867]
["bitfinex-derivatives","BTCF0:USTF0",1770566963276,0.46980071,71193.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566963869,0.46980071,71193.0,71147.0,0.11051867]
["bitfinex-derivatives","BTCF0:USTF0",1770566964077,0.46980071,71193.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566964280,0.46980071,71193.0,71165.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770566965573,0.46980071,71193.0,71161.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770566965780,0.46745022,71189.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566965981,0.46745022,71187.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566966279,0.46745022,71179.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566966467,0.46745022,71179.0,71119.0,0.070358]
["bitfinex-derivatives","BTCF0:USTF0",1770566966468,0.46923177,71172.0,71132.0,0.12327433]
["bitfinex-derivatives","BTCF0:USTF0",1770566966669,0.46923177,71172.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566966865,0.46923177,71172.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566967068,0.46923177,71172.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566967279,0.46923177,71170.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566967479,0.46923177,71170.0,71138.0,0.12006213]
["bitfinex-derivatives","BTCF0:USTF0",1770566967687,0.48329277,71170.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566968384,0.48329277,71170.0,71133.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566968986,0.46924018,71167.0,71133.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566969490,0.46924018,71164.0,71133.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566970587,0.46924018,71164.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566972990,0.46924018,71164.0,71129.0,0.14671729]
["bitfinex-derivatives","BTCF0:USTF0",1770566973186,0.46947085,71172.0,71142.0,0.13264829]
["bitfinex-derivatives","BTCF0:USTF0",1770566973393,0.46947085,71172.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770566973687,0.46951901,71192.0,71154.0,0.1325038]
["bitfinex-derivatives","BTCF0:USTF0",1770566974080,0.46951901,71190.0,71154.0,0.1325038]
["bitfinex-derivatives","BTCF0:USTF0",1770566974390,0.46951901,71188.0,71154.0,0.1325038]
["bitfinex-derivatives","BTCF0:USTF0",1770566980594,0.46951901,71188.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770566982295,0.46951901,71188.0,71155.0,0.18063474]
["bitfinex-derivatives","BTCF0:USTF0",1770566983298,0.48357701,71188.0,71151.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770566983499,0.48357701,71188.0,71149.0,0.17690318]
["bitfinex-derivatives","BTCF0:USTF0",1770566983798,0.46621374,71184.0,71149.0,0.17690318]
["bitfinex-derivatives","BTCF0:USTF0",1770566984198,0.46621374,71179.0,71137.0,0.17865619]
["bitfinex-derivatives","BTCF0:USTF0",1770566984497,0.46621374,71179.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566985001,0.46621374,71179.0,71142.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1770566985493,0.48027374,71179.0,71142.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1770566986001,0.4937326,71176.0,71142.0,0.19381471]
["bitfinex-derivatives","BTCF0:USTF0",1770566986300,0.4937326,71176.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566986700,0.4937326,71176.0,71135.0,0.18132287]
["bitfinex-derivatives","BTCF0:USTF0",1770566986701,0.4937326,71174.0,71138.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566988000,0.4937326,71174.0,71138.0,0.19179054]
["bitfinex-derivatives","BTCF0:USTF0",1770566988702,0.4937326,71172.0,71138.0,0.17772354]
["bitfinex-derivatives","BTCF0:USTF0",1770566989601,0.4937326,71172.0,71138.0,0.19179154]
["bitfinex-derivatives","BTCF0:USTF0",1770566990203,0.4937326,71172.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566991903,0.4937326,71172.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770566992404,0.4937326,71172.0,71132.0,0.18758473]
["bitfinex-derivatives","BTCF0:USTF0",1770566992405,0.4937326,71167.0,71132.0,0.18758473]
["bitfinex-derivatives","BTCF0:USTF0",1770566992604,0.4937326,71167.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566994205,0.5077946,71167.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566995404,0.4937326,71167.0,71126.0,0.18894195]
["bitfinex-derivatives","BTCF0:USTF0",1770566995702,0.4937326,71165.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770566995903,0.4937326,71165.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566996107,0.4937326,71161.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770566999609,0.4937326,71161.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567000611,0.4937326,71161.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567002303,0.4937326,71156.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567002698,0.4937326,71154.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567003013,0.4937326,71154.0,71118.0,0.19531585]
["bitfinex-derivatives","BTCF0:USTF0",1770567003311,0.4937326,71154.0,71109.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567003312,0.4937326,71154.0,71134.0,0.1975092]
["bitfinex-derivatives","BTCF0:USTF0",1770567003810,0.4937326,71154.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567004505,0.4937326,71154.0,71136.0,0.19725706]
["bitfinex-derivatives","BTCF0:USTF0",1770567004905,0.4937326,71154.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567004906,0.4937326,71175.0,71138.0,0.19725706]
["bitfinex-derivatives","BTCF0:USTF0",1770567005105,0.4937326,71175.0,71144.0,0.19865391]
["bitfinex-derivatives","BTCF0:USTF0",1770567005914,0.4937326,71173.0,71144.0,0.19865391]
["bitfinex-derivatives","BTCF0:USTF0",1770567006112,0.4937326,71173.0,71144.0,0.21271991]
["bitfinex-derivatives","BTCF0:USTF0",1770567006612,0.4937326,71173.0,71147.0,0.21950164]
["bitfinex-derivatives","BTCF0:USTF0",1770567008116,0.4937326,71173.0,71150.0,0.22212875]
["bitfinex-derivatives","BTCF0:USTF0",1770567009816,0.4937326,71173.0,71150.0,0.20806375]
["bitfinex-derivatives","BTCF0:USTF0",1770567010114,0.4937326,71173.0,71138.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567010612,0.4937326,71173.0,71138.0,0.23209251]
["bitfinex-derivatives","BTCF0:USTF0",1770567011614,0.4937326,71173.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567012714,0.4937326,71173.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567013218,0.4937326,71173.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567015715,0.4937326,71173.0,71131.0,0.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1770567015923,0.4937326,71173.0,71135.0,0.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1770567016121,0.49210781,71171.0,71135.0,0.24522608]
["bitfinex-derivatives","BTCF0:USTF0",1770567016319,0.49210781,71168.0,71128.0,0.24640502]
["bitfinex-derivatives","BTCF0:USTF0",1770567017021,0.49210781,71168.0,71112.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567017022,0.49210781,71163.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567017209,0.49210781,71163.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567020312,0.49210781,71163.0,71137.0,0.23591119]
["bitfinex-derivatives","BTCF0:USTF0",1770567020514,0.49210781,71163.0,71146.0,0.23591119]
["bitfinex-derivatives","BTCF0:USTF0",1770567020921,0.49210781,71181.0,71146.0,0.23591119]
["bitfinex-derivatives","BTCF0:USTF0",1770567021219,0.49210781,71181.0,71154.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770567021522,0.49210781,71181.0,71152.0,0.23690192]
["bitfinex-derivatives","BTCF0:USTF0",1770567021816,0.49210781,71181.0,71154.0,0.23684057]
["bitfinex-derivatives","BTCF0:USTF0",1770567022416,0.49210781,71181.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770567022617,0.49210781,71181.0,71152.0,0.25665634]
["bitfinex-derivatives","BTCF0:USTF0",1770567023122,0.49210781,71181.0,71152.0,0.24259134]
["bitfinex-derivatives","BTCF0:USTF0",1770567023520,0.49210781,71181.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567023922,0.49210781,71169.0,71137.0,0.24457017]
["bitfinex-derivatives","BTCF0:USTF0",1770567024126,0.49210781,71164.0,71130.0,0.24457017]
["bitfinex-derivatives","BTCF0:USTF0",1770567024626,0.49210781,71164.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567024921,0.49210781,71164.0,71130.0,0.24457017]
["bitfinex-derivatives","BTCF0:USTF0",1770567024922,0.49210781,71164.0,71133.0,0.25169562]
["bitfinex-derivatives","BTCF0:USTF0",1770567026326,0.49210781,71164.0,71137.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567026629,0.49210781,71164.0,71137.0,0.26769488]
["bitfinex-derivatives","BTCF0:USTF0",1770567027424,0.49210781,71164.0,71137.0,0.25362688]
["bitfinex-derivatives","BTCF0:USTF0",1770567029626,0.49210781,71164.0,71139.0,0.26278712]
["bitfinex-derivatives","BTCF0:USTF0",1770567029828,0.49210781,71164.0,71141.0,0.26278712]
["bitfinex-derivatives","BTCF0:USTF0",1770567030729,0.49210781,71164.0,71141.0,0.27685412]
["bitfinex-derivatives","BTCF0:USTF0",1770567030932,0.49210781,71164.0,71141.0,0.26278712]
["bitfinex-derivatives","BTCF0:USTF0",1770567031130,0.49210781,71164.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567031732,0.49210781,71164.0,71143.0,0.27298455]
["bitfinex-derivatives","BTCF0:USTF0",1770567034529,0.49210781,71176.0,71146.0,0.29351595]
["bitfinex-derivatives","BTCF0:USTF0",1770567035633,0.50616781,71176.0,71146.0,0.29351595]
["bitfinex-derivatives","BTCF0:USTF0",1770567037434,0.50616781,71176.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567037638,0.50616781,71176.0,71147.0,0.30869225]
["bitfinex-derivatives","BTCF0:USTF0",1770567038539,0.49210781,71176.0,71151.0,0.29726272]
["bitfinex-derivatives","BTCF0:USTF0",1770567038837,0.49210781,71176.0,71152.0,0.31132772]
["bitfinex-derivatives","BTCF0:USTF0",1770567039230,0.49210781,71176.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567039231,0.49210781,71176.0,71154.0,0.31215301]
["bitfinex-derivatives","BTCF0:USTF0",1770567039431,0.49210781,71176.0,71157.0,0.29808901]
["bitfinex-derivatives","BTCF0:USTF0",1770567039837,0.49210781,71191.0,71161.0,0.29806377]
["bitfinex-derivatives","BTCF0:USTF0",1770567043133,0.49210781,71191.0,71164.0,0.30259561]
["bitfinex-derivatives","BTCF0:USTF0",1770567044143,0.49210781,71185.0,71153.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770567044338,0.49210781,71185.0,71150.0,0.30334408]
["bitfinex-derivatives","BTCF0:USTF0",1770567044937,0.52167876,71180.0,71150.0,0.30334408]
["bitfinex-derivatives","BTCF0:USTF0",1770567045635,0.52167876,71178.0,71150.0,0.30334408]
["bitfinex-derivatives","BTCF0:USTF0",1770567046642,0.52167876,71176.0,71150.0,0.30334408]
["bitfinex-derivatives","BTCF0:USTF0",1770567047641,0.52167876,71176.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567048043,0.52167876,71176.0,71143.0,0.31494291]
["bitfinex-derivatives","BTCF0:USTF0",1770567048240,0.52167876,71174.0,71143.0,0.31494291]
["bitfinex-derivatives","BTCF0:USTF0",1770567050636,0.52167876,71174.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567050840,0.52167876,71172.0,71139.0,0.33089312]
["bitfinex-derivatives","BTCF0:USTF0",1770567054541,0.52167876,71170.0,71139.0,0.33089312]
["bitfinex-derivatives","BTCF0:USTF0",1770567054741,0.52167876,71168.0,71139.0,0.31682612]
["bitfinex-derivatives","BTCF0:USTF0",1770567055240,0.52167876,71174.0,71146.0,0.3191414]
["bitfinex-derivatives","BTCF0:USTF0",1770567056341,0.52167876,71174.0,71148.0,0.31976861]
["bitfinex-derivatives","BTCF0:USTF0",1770567060652,0.52167876,71168.0,71136.0,0.32165477]
["bitfinex-derivatives","BTCF0:USTF0",1770567061241,0.52167876,71161.0,71136.0,0.32165477]
["bitfinex-derivatives","BTCF0:USTF0",1770567061447,0.52167876,71156.0,71129.0,0.32225444]
["bitfinex-derivatives","BTCF0:USTF0",1770567062940,0.52167876,71156.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567063146,0.52167876,71156.0,71130.0,0.32262152]
["bitfinex-derivatives","BTCF0:USTF0",1770567063746,0.52167876,71156.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567063941,0.52167876,71156.0,71134.0,0.32260638]
["bitfinex-derivatives","BTCF0:USTF0",1770567064139,0.52167876,71173.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567064348,0.52167876,71173.0,71147.0,0.3231809]
["bitfinex-derivatives","BTCF0:USTF0",1770567064848,0.52167876,71173.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567064849,0.52167876,71173.0,71148.0,0.32293468]
["bitfinex-derivatives","BTCF0:USTF0",1770567066353,0.52167876,71173.0,71133.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567066354,0.52167876,71173.0,71121.0,0.32404467]
["bitfinex-derivatives","BTCF0:USTF0",1770567066550,0.52167876,71173.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567066551,0.52167876,71166.0,71131.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1770567067438,0.53574076,71166.0,71131.0,0.31416507]
["bitfinex-derivatives","BTCF0:USTF0",1770567067642,0.52167876,71154.0,71120.0,0.31469769]
["bitfinex-derivatives","BTCF0:USTF0",1770567068649,0.53574276,71154.0,71120.0,0.31469769]
["bitfinex-derivatives","BTCF0:USTF0",1770567068861,0.52167876,71154.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567070655,0.53574376,71154.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567071555,0.53574376,71154.0,71123.0,0.33333702]
["bitfinex-derivatives","BTCF0:USTF0",1770567074059,0.53574376,71154.0,71123.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567077159,0.51255622,71151.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567077368,0.51255622,71136.0,71105.0,0.32292854]
["bitfinex-derivatives","BTCF0:USTF0",1770567077553,0.51255622,71136.0,71108.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567077752,0.51255622,71136.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567078855,0.51255622,71134.0,71105.0,0.32292854]
["bitfinex-derivatives","BTCF0:USTF0",1770567079061,0.51255622,71127.0,71098.0,0.31822807]
["bitfinex-derivatives","BTCF0:USTF0",1770567079259,0.51255622,71125.0,71098.0,0.31822807]
["bitfinex-derivatives","BTCF0:USTF0",1770567080362,0.51255622,71125.0,71094.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567081758,0.51255622,71123.0,71078.0,0.33780539]
["bitfinex-derivatives","BTCF0:USTF0",1770567082055,0.51255622,71115.0,71081.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770567082563,0.51255622,71113.0,71078.0,0.32372639]
["bitfinex-derivatives","BTCF0:USTF0",1770567082764,0.51255622,71113.0,71086.0,0.32877417]
["bitfinex-derivatives","BTCF0:USTF0",1770567083864,0.51255622,71113.0,71088.0,0.32920109]
["bitfinex-derivatives","BTCF0:USTF0",1770567085062,0.51255622,71109.0,71070.0,0.30642583]
["bitfinex-derivatives","BTCF0:USTF0",1770567085260,0.51255622,71109.0,71064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770567085261,0.51255622,71109.0,71074.0,0.32050583]
["bitfinex-derivatives","BTCF0:USTF0",1770567086559,0.51255622,71109.0,71077.0,0.34157174]
["bitfinex-derivatives","BTCF0:USTF0",1770567086767,0.51255622,71109.0,71081.0,0.32749174]
["bitfinex-derivatives","BTCF0:USTF0",1770567087060,0.51255622,71109.0,71074.0,0.32788569]
["bitfinex-derivatives","BTCF0:USTF0",1770567087362,0.51255622,71107.0,71074.0,0.32788569]
["bitfinex-derivatives","BTCF0:USTF0",1770567087561,0.51255622,71105.0,71074.0,0.32788569]
["bitfinex-derivatives","BTCF0:USTF0",1770567087962,0.51255622,71103.0,71074.0,0.32788569]
["bitfinex-derivatives","BTCF0:USTF0",1770567088263,0.51255622,71101.0,71074.0,0.32788569]
["bitfinex-derivatives","BTCF0:USTF0",1770567088655,0.51255622,71101.0,71066.0,0.34673791]
["bitfinex-derivatives","BTCF0:USTF0",1770567088856,0.014071,71122.0,71059.0,0.34673791]
["bitfinex-derivatives","BTCF0:USTF0",1770567088857,0.51255622,71095.0,71059.0,0.34673791]
["bitfinex-derivatives","BTCF0:USTF0",1770567089261,0.51255622,71093.0,71059.0,0.36082091]
["bitfinex-derivatives","BTCF0:USTF0",1770567089865,0.51255622,71090.0,71054.0,0.01419678]
["bitfinex-derivatives","BTCF0:USTF0",1770567090059,0.51255622,71090.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770567090261,0.51255622,71088.0,71050.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770567091068,0.51255622,71088.0,71050.0,0.34710896]
["bitfinex-derivatives","BTCF0:USTF0",1770567091262,0.52663422,71088.0,71050.0,0.34710896]
["bitfinex-derivatives","BTCF0:USTF0",1770567091661,0.51255622,71081.0,71043.0,0.33301314]
["bitfinex-derivatives","BTCF0:USTF0",1770567091967,0.51255622,71081.0,71047.0,0.33301314]
["bitfinex-derivatives","BTCF0:USTF0",1770567092167,0.51255622,71081.0,71050.0,0.34746271]
["bitfinex-derivatives","BTCF0:USTF0",1770567092469,0.51255622,71081.0,71054.0,0.33337771]
["bitfinex-derivatives","BTCF0:USTF0",1770567092668,0.51255622,71081.0,71056.0,0.34365338]
["bitfinex-derivatives","BTCF0:USTF0",1770567094064,0.51255622,71081.0,71061.0,0.34435731]
["bitfinex-derivatives","BTCF0:USTF0",1770567095767,0.51255622,71081.0,71053.0,0.34231073]
["bitfinex-derivatives","BTCF0:USTF0",1770567096271,0.51255622,71081.0,71056.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1770567096463,0.51255622,71081.0,71056.0,0.35673705]
["bitfinex-derivatives","BTCF0:USTF0",1770567096665,0.51255622,71081.0,71056.0,0.34265305]
["bitfinex-derivatives","BTCF0:USTF0",1770567098267,0.51255622,71081.0,71059.0,0.34318936]
["bitfinex-derivatives","BTCF0:USTF0",1770567098570,0.51255622,71081.0,71061.0,0.34538336]
["bitfinex-derivatives","BTCF0:USTF0",1770567099265,0.51255622,71081.0,71055.0,0.3457097]
["bitfinex-derivatives","BTCF0:USTF0",1770567099469,0.51255622,71081.0,71059.0,0.3457097]
["bitfinex-derivatives","BTCF0:USTF0",1770567101163,0.51255622,71081.0,71061.0,0.34965523]
["bitfinex-derivatives","BTCF0:USTF0",1770567101363,0.51255622,71097.0,71063.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770567101664,0.51255622,71097.0,71064.0,0.34965523]
["bitfinex-derivatives","BTCF0:USTF0",1770567102060,0.69032,71100.0,71064.0,0.34965523]
["bitfinex-derivatives","BTCF0:USTF0",1770567102061,0.51255622,71095.0,71064.0,0.34965523]
["bitfinex-derivatives","BTCF0:USTF0",1770567103668,0.51255622,71095.0,71065.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770567105578,0.51255622,71095.0,71069.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770567106579,0.51255622,71095.0,71064.0,0.34965523]
["bitfinex-derivatives","BTCF0:USTF0",1770567106876,0.51255622,71095.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770567107074,0.51255622,71095.0,71071.0,0.35741504]
["bitfinex-derivatives","BTCF0:USTF0",1770567107374,0.51255622,71095.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770567107762,0.51255622,71095.0,71074.0,0.35740764]
["bitfinex-derivatives","BTCF0:USTF0",1770567107963,0.51255622,71095.0,71078.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770567108274,0.51255622,71095.0,71068.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770567108673,0.51255622,71095.0,71065.0,0.35768401]
["bitfinex-derivatives","BTCF0:USTF0",1770567108862,0.51255622,71095.0,71070.0,0.37429268]
["bitfinex-derivatives","BTCF0:USTF0",1770567109577,0.51255622,71095.0,71072.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770567109773,0.91084,71113.0,71073.0,0.36047897]
["bitfinex-derivatives","BTCF0:USTF0",1770567109969,0.53130756,71121.0,71092.0,0.36347897]
["bitfinex-derivatives","BTCF0:USTF0",1770567110574,0.53130756,71121.0,71096.0,0.39602911]
["bitfinex-derivatives","BTCF0:USTF0",1770567110874,0.53130756,71121.0,71098.0,0.39602911]
["bitfinex-derivatives","BTCF0:USTF0",1770567112576,0.53130756,71121.0,71072.0,0.40823183]
["bitfinex-derivatives","BTCF0:USTF0",1770567112781,0.53430756,71114.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770567113785,0.53430756,71114.0,71081.0,0.40848816]
["bitfinex-derivatives","BTCF0:USTF0",1770567114579,0.53430756,71114.0,71084.0,0.41782051]
["bitfinex-derivatives","BTCF0:USTF0",1770567114785,0.53430756,71114.0,71089.0,0.41782051]
["bitfinex-derivatives","BTCF0:USTF0",1770567114983,0.53430756,71114.0,71093.0,0.43189651]
["bitfinex-derivatives","BTCF0:USTF0",1770567115283,0.53430756,71125.0,71093.0,0.43189651]
["bitfinex-derivatives","BTCF0:USTF0",1770567115480,0.53430756,71125.0,71099.0,0.4321584]
["bitfinex-derivatives","BTCF0:USTF0",1770567116278,0.53430756,71125.0,71101.0,0.41834585]
["bitfinex-derivatives","BTCF0:USTF0",1770567116484,0.53430756,71140.0,71109.0,0.42168849]
["bitfinex-derivatives","BTCF0:USTF0",1770567116689,0.53430756,71140.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567116891,0.53430756,71140.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567118084,0.53430756,71140.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567118274,0.53430756,71140.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567118688,0.53430756,71140.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567122784,0.53430756,71140.0,71109.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567122983,0.53430756,71140.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567123189,0.53430756,71140.0,71102.0,0.42469793]
["bitfinex-derivatives","BTCF0:USTF0",1770567123488,0.53430756,71140.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567124489,0.53430756,71140.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567125090,0.53430756,71140.0,71108.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567126189,0.53430756,71140.0,71110.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567126588,0.54837456,71140.0,71106.0,0.43877193]
["bitfinex-derivatives","BTCF0:USTF0",1770567126787,0.53430756,71140.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567126988,0.53430756,71136.0,71105.0,0.41491038]
["bitfinex-derivatives","BTCF0:USTF0",1770567127188,0.53430756,71136.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567127687,0.53430756,71136.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567128386,0.53430756,71136.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567128987,0.53430756,71136.0,71113.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567129187,0.53430756,71136.0,71111.0,0.41491038]
["bitfinex-derivatives","BTCF0:USTF0",1770567131193,0.53430756,71136.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567131994,0.53430756,71150.0,71115.0,0.4283496]
["bitfinex-derivatives","BTCF0:USTF0",1770567132193,0.53430756,71146.0,71115.0,0.4283496]
["bitfinex-derivatives","BTCF0:USTF0",1770567132390,0.53430756,71144.0,71113.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567133095,0.53430756,71144.0,71113.0,0.44722912]
["bitfinex-derivatives","BTCF0:USTF0",1770567133894,0.53430756,71144.0,71117.0,0.43316026]
["bitfinex-derivatives","BTCF0:USTF0",1770567134096,0.53430756,71144.0,71099.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567134097,0.53430756,71144.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567134589,0.53430756,71144.0,71122.0,0.4416856]
["bitfinex-derivatives","BTCF0:USTF0",1770567136095,0.52422923,71151.0,71131.0,0.4425246]
["bitfinex-derivatives","BTCF0:USTF0",1770567136999,0.52422923,71166.0,71134.0,0.39685736]
["bitfinex-derivatives","BTCF0:USTF0",1770567137394,0.52422923,71166.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567137395,0.52422923,71166.0,71140.0,0.39685736]
["bitfinex-derivatives","BTCF0:USTF0",1770567137695,0.52422923,71166.0,71144.0,0.39685723]
["bitfinex-derivatives","BTCF0:USTF0",1770567137998,0.52422923,71166.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567138204,0.52422923,71174.0,71145.0,0.41108983]
["bitfinex-derivatives","BTCF0:USTF0",1770567138400,0.52422923,71174.0,71150.0,0.41108883]
["bitfinex-derivatives","BTCF0:USTF0",1770567139397,0.52422923,71174.0,71153.0,0.44640163]
["bitfinex-derivatives","BTCF0:USTF0",1770567139592,0.52422923,71174.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770567139989,0.52422923,71174.0,71144.0,0.43250009]
["bitfinex-derivatives","BTCF0:USTF0",1770567140195,0.52422923,71169.0,71128.0,0.43250009]
["bitfinex-derivatives","BTCF0:USTF0",1770567140697,0.52422923,71167.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770567142096,0.52422923,71179.0,71147.0,0.4371682]
["bitfinex-derivatives","BTCF0:USTF0",1770567142299,0.53828923,71177.0,71149.0,0.4371682]
["bitfinex-derivatives","BTCF0:USTF0",1770567142899,0.53828923,71177.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567143902,0.52422923,71177.0,71143.0,0.43876061]
["bitfinex-derivatives","BTCF0:USTF0",1770567144102,0.52422923,71177.0,71146.0,0.4389084]
["bitfinex-derivatives","BTCF0:USTF0",1770567144306,0.52422923,71177.0,71146.0,0.4529744]
["bitfinex-derivatives","BTCF0:USTF0",1770567144599,0.52422923,71177.0,71146.0,0.4389084]
["bitfinex-derivatives","BTCF0:USTF0",1770567144902,0.52422923,71175.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567145498,0.52422923,71175.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567147401,0.52422923,71173.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567148906,0.52422923,71171.0,71140.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770567150304,0.52422923,71171.0,71141.0,0.42633772]
["bitfinex-derivatives","BTCF0:USTF0",1770567150610,0.52422923,71171.0,71146.0,0.44040372]
["bitfinex-derivatives","BTCF0:USTF0",1770567151210,0.52422923,71171.0,71138.0,0.40515925]
["bitfinex-derivatives","BTCF0:USTF0",1770567151505,0.52422923,71171.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567151506,0.52422923,71171.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770567152411,0.52422923,71171.0,71143.0,0.40515925]
["bitfinex-derivatives","BTCF0:USTF0",1770567152806,0.52422923,71171.0,71136.0,0.40225336]
["bitfinex-derivatives","BTCF0:USTF0",1770567153013,0.52422923,71162.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567153305,0.014063,71161.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567153511,0.52422923,71160.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567154015,0.52422923,71158.0,71130.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567154207,0.01406,71178.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567154208,0.52422923,71156.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567157009,0.52422923,71154.0,71123.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567159914,0.52422923,71154.0,71123.0,0.41433197]
["bitfinex-derivatives","BTCF0:USTF0",1770567160419,0.52422923,71154.0,71126.0,0.41443606]
["bitfinex-derivatives","BTCF0:USTF0",1770567162020,0.52422923,71154.0,71129.0,0.39795812]
["bitfinex-derivatives","BTCF0:USTF0",1770567162210,0.52422923,71154.0,71131.0,0.39795812]
["bitfinex-derivatives","BTCF0:USTF0",1770567162611,0.52422923,71154.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567162823,0.52422923,71154.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567164821,0.52422923,71154.0,71123.0,0.39023979]
["bitfinex-derivatives","BTCF0:USTF0",1770567165116,0.53829423,71154.0,71123.0,0.39023979]
["bitfinex-derivatives","BTCF0:USTF0",1770567165323,0.5116253,71149.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567165915,0.5116253,71149.0,71118.0,0.40608894]
["bitfinex-derivatives","BTCF0:USTF0",1770567167124,0.5116253,71147.0,71118.0,0.39201694]
["bitfinex-derivatives","BTCF0:USTF0",1770567167822,0.5116253,71145.0,71118.0,0.39201694]
["bitfinex-derivatives","BTCF0:USTF0",1770567169025,0.5116253,71145.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567169527,0.5116253,71145.0,71114.0,0.40703554]
["bitfinex-derivatives","BTCF0:USTF0",1770567171223,0.5116253,71143.0,71100.0,0.39839913]
["bitfinex-derivatives","BTCF0:USTF0",1770567171414,0.5116253,71128.0,71101.0,0.39839913]
["bitfinex-derivatives","BTCF0:USTF0",1770567172625,0.5116253,71122.0,71094.0,0.39847321]
["bitfinex-derivatives","BTCF0:USTF0",1770567173625,0.5116253,71120.0,71083.0,0.39984347]
["bitfinex-derivatives","BTCF0:USTF0",1770567174021,0.5116253,71118.0,71083.0,0.39984347]
["bitfinex-derivatives","BTCF0:USTF0",1770567174430,0.5116253,71116.0,71083.0,0.39984347]
["bitfinex-derivatives","BTCF0:USTF0",1770567175825,0.5116253,71114.0,71083.0,0.39984347]
["bitfinex-derivatives","BTCF0:USTF0",1770567177330,0.5116253,71114.0,71084.0,0.40286159]
["bitfinex-derivatives","BTCF0:USTF0",1770567178327,0.014068,71138.0,71104.0,0.3888453]
["bitfinex-derivatives","BTCF0:USTF0",1770567178628,0.5256933,71135.0,71104.0,0.3888453]
["bitfinex-derivatives","BTCF0:USTF0",1770567178829,0.5116253,71128.0,71096.0,0.40743263]
["bitfinex-derivatives","BTCF0:USTF0",1770567179328,0.5116253,71128.0,71099.0,0.40749196]
["bitfinex-derivatives","BTCF0:USTF0",1770567179527,0.5116253,71128.0,71103.0,0.39341696]
["bitfinex-derivatives","BTCF0:USTF0",1770567180331,0.5116253,71128.0,71097.0,0.40755106]
["bitfinex-derivatives","BTCF0:USTF0",1770567180523,0.5116253,71128.0,71103.0,0.40394964]
["bitfinex-derivatives","BTCF0:USTF0",1770567181627,0.5116253,71128.0,71098.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567181826,0.5116253,71128.0,71095.0,0.40400625]
["bitfinex-derivatives","BTCF0:USTF0",1770567182027,0.5116253,71128.0,71099.0,0.41813599]
["bitfinex-derivatives","BTCF0:USTF0",1770567182227,0.5116253,71128.0,71102.0,0.41813599]
["bitfinex-derivatives","BTCF0:USTF0",1770567182932,0.5116253,71137.0,71102.0,0.40406099]
["bitfinex-derivatives","BTCF0:USTF0",1770567183130,0.5116253,71137.0,71109.0,0.3960752]
["bitfinex-derivatives","BTCF0:USTF0",1770567184824,0.5116253,71137.0,71104.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567185029,0.5116253,71132.0,71101.0,0.39544192]
["bitfinex-derivatives","BTCF0:USTF0",1770567185533,0.5116253,71132.0,71107.0,0.39549128]
["bitfinex-derivatives","BTCF0:USTF0",1770567187326,0.5116253,71132.0,71108.0,0.40736548]
["bitfinex-derivatives","BTCF0:USTF0",1770567188934,0.5116253,71132.0,71112.0,0.38802389]
["bitfinex-derivatives","BTCF0:USTF0",1770567189632,0.5116253,71146.0,71123.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567189829,0.5086253,71156.0,71127.0,0.3910235]
["bitfinex-derivatives","BTCF0:USTF0",1770567190025,0.5086253,71156.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567190026,0.5116253,71184.0,71134.0,0.39106437]
["bitfinex-derivatives","BTCF0:USTF0",1770567190228,0.5116253,71176.0,71141.0,0.39106437]
["bitfinex-derivatives","BTCF0:USTF0",1770567190427,0.5116253,71174.0,71141.0,0.39106437]
["bitfinex-derivatives","BTCF0:USTF0",1770567190622,0.5116253,71174.0,71142.0,0.40513137]
["bitfinex-derivatives","BTCF0:USTF0",1770567190931,0.5116253,71174.0,71142.0,0.39106437]
["bitfinex-derivatives","BTCF0:USTF0",1770567191538,0.5116253,71174.0,71149.0,0.38138558]
["bitfinex-derivatives","BTCF0:USTF0",1770567193237,0.5116253,71174.0,71119.0,0.49248285]
["bitfinex-derivatives","BTCF0:USTF0",1770567193431,0.777696,71195.0,71125.0,0.49248285]
["bitfinex-derivatives","BTCF0:USTF0",1770567193432,0.5116253,71172.0,71125.0,0.49248285]
["bitfinex-derivatives","BTCF0:USTF0",1770567193833,0.5116253,71170.0,71125.0,0.49248285]
["bitfinex-derivatives","BTCF0:USTF0",1770567195336,0.5557427,71167.0,71129.0,0.48296078]
["bitfinex-derivatives","BTCF0:USTF0",1770567196244,0.5557427,71165.0,71129.0,0.48296078]
["bitfinex-derivatives","BTCF0:USTF0",1770567196444,0.5557427,71163.0,71129.0,0.48296078]
["bitfinex-derivatives","BTCF0:USTF0",1770567197441,0.5557427,71163.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567197745,0.5557427,71163.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770567198044,0.5557427,71163.0,71129.0,0.47567803]
["bitfinex-derivatives","BTCF0:USTF0",1770567200552,0.014064,71156.0,71121.0,0.4599979]
["bitfinex-derivatives","BTCF0:USTF0",1770567200849,0.5557427,71143.0,71110.0,0.4599979]
["bitfinex-derivatives","BTCF0:USTF0",1770567201839,0.5557427,71143.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567202040,0.5557427,71143.0,71114.0,0.47412059]
["bitfinex-derivatives","BTCF0:USTF0",1770567202550,0.5557427,71143.0,71114.0,0.46004859]
["bitfinex-derivatives","BTCF0:USTF0",1770567203348,0.5557427,71143.0,71109.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567203544,0.5557427,71143.0,71109.0,0.47804769]
["bitfinex-derivatives","BTCF0:USTF0",1770567203844,0.5557427,71143.0,71112.0,0.47804769]
["bitfinex-derivatives","BTCF0:USTF0",1770567204341,0.5557427,71143.0,71097.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567204342,0.5557427,71143.0,71116.0,0.46399612]
["bitfinex-derivatives","BTCF0:USTF0",1770567204544,0.5557427,71143.0,71118.0,0.46399612]
["bitfinex-derivatives","BTCF0:USTF0",1770567207753,0.5557427,71143.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567208255,0.5557427,71140.0,71111.0,0.44740293]
["bitfinex-derivatives","BTCF0:USTF0",1770567208546,0.5557427,71140.0,71113.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567208753,0.5557427,71140.0,71111.0,0.44740293]
["bitfinex-derivatives","BTCF0:USTF0",1770567209858,0.5557427,71138.0,71111.0,0.46147593]
["bitfinex-derivatives","BTCF0:USTF0",1770567213453,0.5557427,71138.0,71114.0,0.42836588]
["bitfinex-derivatives","BTCF0:USTF0",1770567213655,0.5557427,71138.0,71116.0,0.42836588]
["bitfinex-derivatives","BTCF0:USTF0",1770567215457,0.5557427,71162.0,71125.0,0.43175388]
["bitfinex-derivatives","BTCF0:USTF0",1770567215760,0.5557427,71157.0,71130.0,0.43175399]
["bitfinex-derivatives","BTCF0:USTF0",1770567215951,0.5557427,71155.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567216150,0.5557427,71145.0,71116.0,0.43176011]
["bitfinex-derivatives","BTCF0:USTF0",1770567216356,0.5557427,71145.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567216553,0.5557427,71145.0,71116.0,0.43176011]
["bitfinex-derivatives","BTCF0:USTF0",1770567217451,0.5557427,71145.0,71119.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567224467,0.5557427,71145.0,71116.0,0.44583211]
["bitfinex-derivatives","BTCF0:USTF0",1770567225666,0.5557427,71145.0,71118.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567226164,0.5557427,71145.0,71116.0,0.43176011]
["bitfinex-derivatives","BTCF0:USTF0",1770567227369,0.5557427,71145.0,71118.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567227666,0.5557427,71145.0,71122.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567231569,0.5557427,71145.0,71116.0,0.43176011]
["bitfinex-derivatives","BTCF0:USTF0",1770567231768,0.5557427,71145.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567234874,0.5557427,71145.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567235377,0.5557427,71145.0,71121.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770567235574,0.5557427,71145.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567237971,0.014067,71144.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567238175,0.55208417,71143.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567238378,0.55208417,71133.0,71102.0,0.4355626]
["bitfinex-derivatives","BTCF0:USTF0",1770567238574,0.55208417,71127.0,71099.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567239784,0.55208417,71124.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567240181,0.55208417,71122.0,71095.0,0.43420479]
["bitfinex-derivatives","BTCF0:USTF0",1770567241172,0.55208417,71116.0,71074.0,0.44465727]
["bitfinex-derivatives","BTCF0:USTF0",1770567241578,0.55208417,71111.0,71079.0,0.44465682]
["bitfinex-derivatives","BTCF0:USTF0",1770567241779,0.55208417,71111.0,71085.0,0.44465682]
["bitfinex-derivatives","BTCF0:USTF0",1770567242185,0.55208417,71111.0,71069.0,0.549321]
["bitfinex-derivatives","BTCF0:USTF0",1770567242186,0.55208417,71119.0,71090.0,0.4446359]
["bitfinex-derivatives","BTCF0:USTF0",1770567242389,0.55208417,71131.0,71100.0,0.4446359]
["bitfinex-derivatives","BTCF0:USTF0",1770567242585,0.55208417,71131.0,71102.0,0.44620943]
["bitfinex-derivatives","BTCF0:USTF0",1770567243286,0.55208417,71129.0,71097.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567243588,0.55208417,71124.0,71094.0,0.44618771]
["bitfinex-derivatives","BTCF0:USTF0",1770567244379,0.77068,71145.0,71069.0,0.619529]
["bitfinex-derivatives","BTCF0:USTF0",1770567244380,0.55208417,71118.0,71088.0,0.44616471]
["bitfinex-derivatives","BTCF0:USTF0",1770567245389,0.55208417,71118.0,71089.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770567245791,0.56615617,71118.0,71088.0,0.44616471]
["bitfinex-derivatives","BTCF0:USTF0",1770567245987,0.55208417,71114.0,71081.0,0.46798091]
["bitfinex-derivatives","BTCF0:USTF0",1770567246290,0.55208417,71103.0,71073.0,0.46798191]
["bitfinex-derivatives","BTCF0:USTF0",1770567246489,0.55208417,71103.0,71073.0,0.45390191]
["bitfinex-derivatives","BTCF0:USTF0",1770567246693,0.55208417,71101.0,71073.0,0.45390191]
["bitfinex-derivatives","BTCF0:USTF0",1770567247793,0.55208417,71101.0,71078.0,0.44823952]
["bitfinex-derivatives","BTCF0:USTF0",1770567248394,0.55208417,71101.0,71080.0,0.462293]
["bitfinex-derivatives","BTCF0:USTF0",1770567251396,0.55208417,71110.0,71080.0,0.462293]
["bitfinex-derivatives","BTCF0:USTF0",1770567251596,0.55208417,71110.0,71090.0,0.44587474]
["bitfinex-derivatives","BTCF0:USTF0",1770567252197,0.55208417,71110.0,71083.0,0.45992374]
["bitfinex-derivatives","BTCF0:USTF0",1770567252997,0.55208417,71108.0,71076.0,0.45274227]
["bitfinex-derivatives","BTCF0:USTF0",1770567253393,0.55208417,71106.0,71076.0,0.45274227]
["bitfinex-derivatives","BTCF0:USTF0",1770567256993,0.55208417,71106.0,71077.0,0.4740816]
["bitfinex-derivatives","BTCF0:USTF0",1770567257601,0.55208417,71106.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770567257904,0.56047468,71104.0,71074.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770567258095,0.56047468,71104.0,71074.0,0.47404645]
["bitfinex-derivatives","BTCF0:USTF0",1770567258395,0.56047468,71104.0,71077.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770567258595,0.56047468,71104.0,71077.0,0.47404645]
["bitfinex-derivatives","BTCF0:USTF0",1770567258998,0.56047468,71104.0,71080.0,0.45493061]
["bitfinex-derivatives","BTCF0:USTF0",1770567260405,0.56047468,71104.0,71082.0,0.45489432]
["bitfinex-derivatives","BTCF0:USTF0",1770567261502,0.57454868,71104.0,71076.0,0.45478434]
["bitfinex-derivatives","BTCF0:USTF0",1770567262907,0.56047468,71104.0,71076.0,0.45478434]
["bitfinex-derivatives","BTCF0:USTF0",1770567263104,0.56047468,71104.0,71076.0,0.46886434]
["bitfinex-derivatives","BTCF0:USTF0",1770567263599,0.56047468,71099.0,71063.0,0.4732052]
["bitfinex-derivatives","BTCF0:USTF0",1770567263799,0.014076,71096.0,71065.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770567264004,0.56047468,71093.0,71065.0,0.4591232]
["bitfinex-derivatives","BTCF0:USTF0",1770567265303,0.56047468,71091.0,71065.0,0.4591232]
["bitfinex-derivatives","BTCF0:USTF0",1770567266108,0.56047468,71091.0,71067.0,0.4569697]
["bitfinex-derivatives","BTCF0:USTF0",1770567270407,0.56047468,71091.0,71060.0,0.44962013]
["bitfinex-derivatives","BTCF0:USTF0",1770567271308,0.56047468,71089.0,71060.0,0.44962013]
["bitfinex-derivatives","BTCF0:USTF0",1770567271608,0.56047468,71097.0,71064.0,0.44949637]
["bitfinex-derivatives","BTCF0:USTF0",1770567273411,0.56047468,71095.0,71064.0,0.46357837]
["bitfinex-derivatives","BTCF0:USTF0",1770567277515,0.56047468,71111.0,71073.0,0.45384443]
["bitfinex-derivatives","BTCF0:USTF0",1770567277810,0.56047468,71109.0,71077.0,0.45384319]
["bitfinex-derivatives","BTCF0:USTF0",1770567278009,0.56047468,71107.0,71077.0,0.45384319]
["bitfinex-derivatives","BTCF0:USTF0",1770567278402,0.56047468,71107.0,71078.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770567278610,0.56047468,71107.0,71079.0,0.45379861]
["bitfinex-derivatives","BTCF0:USTF0",1770567282020,0.56047468,71107.0,71082.0,0.47741529]
["bitfinex-derivatives","BTCF0:USTF0",1770567282816,0.56047468,71107.0,71082.0,0.46333629]
["bitfinex-derivatives","BTCF0:USTF0",1770567284917,0.56047468,71107.0,71084.0,0.45132614]
["bitfinex-derivatives","BTCF0:USTF0",1770567285222,0.50952019,71121.0,71096.0,0.45138116]
["bitfinex-derivatives","BTCF0:USTF0",1770567288019,0.50952019,71121.0,71098.0,0.44301793]
["bitfinex-derivatives","BTCF0:USTF0",1770567288921,0.50952019,71130.0,71103.0,0.47917566]
["bitfinex-derivatives","BTCF0:USTF0",1770567289223,0.50952019,71130.0,71108.0,0.47912601]
["bitfinex-derivatives","BTCF0:USTF0",1770567291730,0.50952019,71128.0,71094.0,0.48823166]
["bitfinex-derivatives","BTCF0:USTF0",1770567293331,0.50952019,71126.0,71094.0,0.50230766]
["bitfinex-derivatives","BTCF0:USTF0",1770567296231,0.50952019,71117.0,71087.0,0.47689163]
["bitfinex-derivatives","BTCF0:USTF0",1770567296525,0.014068,71138.0,71082.0,0.47689163]
["bitfinex-derivatives","BTCF0:USTF0",1770567296526,0.50952019,71108.0,71082.0,0.47689163]
["bitfinex-derivatives","BTCF0:USTF0",1770567296729,0.50952019,71104.0,71075.0,0.48080182]
["bitfinex-derivatives","BTCF0:USTF0",1770567297026,0.014078,71088.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770567297226,0.014078,71088.0,71023.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1770567297227,0.50952019,71082.0,71052.0,0.48074947]
["bitfinex-derivatives","BTCF0:USTF0",1770567299222,0.50952019,71082.0,71056.0,0.48935381]
["bitfinex-derivatives","BTCF0:USTF0",1770567300129,0.50952019,71091.0,71056.0,0.48935381]
["bitfinex-derivatives","BTCF0:USTF0",1770567300328,0.50952019,71102.0,71062.0,0.48912348]
["bitfinex-derivatives","BTCF0:USTF0",1770567300633,0.50952019,71102.0,71064.0,0.46968284]
["bitfinex-derivatives","BTCF0:USTF0",1770567300828,0.50952019,71102.0,71066.0,0.46968284]
["bitfinex-derivatives","BTCF0:USTF0",1770567301235,0.50952019,71102.0,71069.0,0.46962927]
["bitfinex-derivatives","BTCF0:USTF0",1770567301433,0.50952019,71114.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770567301631,0.50952019,71114.0,71075.0,0.46962927]
["bitfinex-derivatives","BTCF0:USTF0",1770567302021,0.50952019,71114.0,71085.0,0.46957337]
["bitfinex-derivatives","BTCF0:USTF0",1770567302227,0.50952019,71126.0,71087.0,0.46957337]
["bitfinex-derivatives","BTCF0:USTF0",1770567302728,0.50952019,71123.0,71087.0,0.46957337]
["bitfinex-derivatives","BTCF0:USTF0",1770567303237,0.50952019,71123.0,71089.0,0.45845243]
["bitfinex-derivatives","BTCF0:USTF0",1770567303435,0.50952019,71123.0,71091.0,0.45845243]
["bitfinex-derivatives","BTCF0:USTF0",1770567308627,0.50952019,71123.0,71091.0,0.47252943]
["bitfinex-derivatives","BTCF0:USTF0",1770567311131,0.50952019,71123.0,71098.0,0.47772356]
["bitfinex-derivatives","BTCF0:USTF0",1770567311332,0.50952019,71131.0,71100.0,0.47772356]
["bitfinex-derivatives","BTCF0:USTF0",1770567312627,0.50952019,71131.0,71102.0,0.47766466]
["bitfinex-derivatives","BTCF0:USTF0",1770567312933,0.50952019,71131.0,71104.0,0.47993471]
["bitfinex-derivatives","BTCF0:USTF0",1770567314535,0.50952019,71139.0,71108.0,0.47981853]
["bitfinex-derivatives","BTCF0:USTF0",1770567315435,0.50952019,71139.0,71117.0,0.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1770567315736,0.3253,71172.0,71119.0,0.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1770567315737,0.51206395,71152.0,71119.0,0.47932648]
["bitfinex-derivatives","BTCF0:USTF0",1770567317739,0.51206395,71152.0,71121.0,0.46983835]
["bitfinex-derivatives","BTCF0:USTF0",1770567318041,0.51206395,71152.0,71122.0,0.48385069]
["bitfinex-derivatives","BTCF0:USTF0",1770567318640,0.51206395,71152.0,71126.0,0.48800561]
["bitfinex-derivatives","BTCF0:USTF0",1770567319336,0.51206395,71152.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567319337,0.51206395,71152.0,71130.0,0.47387675]
["bitfinex-derivatives","BTCF0:USTF0",1770567319542,0.51206395,71159.0,71134.0,0.47387675]
["bitfinex-derivatives","BTCF0:USTF0",1770567321247,0.51206395,71168.0,71136.0,0.47529674]
["bitfinex-derivatives","BTCF0:USTF0",1770567321642,0.51206395,71168.0,71138.0,0.47529674]
["bitfinex-derivatives","BTCF0:USTF0",1770567322846,0.51206395,71168.0,71140.0,0.47509716]
["bitfinex-derivatives","BTCF0:USTF0",1770567323242,0.51206395,71174.0,71142.0,0.47503754]
["bitfinex-derivatives","BTCF0:USTF0",1770567323550,0.51206395,71164.0,71133.0,0.47503754]
["bitfinex-derivatives","BTCF0:USTF0",1770567323952,0.51206395,71162.0,71133.0,0.47503754]
["bitfinex-derivatives","BTCF0:USTF0",1770567324150,0.51206395,71162.0,71121.0,0.47497524]
["bitfinex-derivatives","BTCF0:USTF0",1770567325357,0.014063,71161.0,71124.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770567325547,0.51206395,71158.0,71125.0,0.48361676]
["bitfinex-derivatives","BTCF0:USTF0",1770567325953,0.51206395,71158.0,71127.0,0.48361393]
["bitfinex-derivatives","BTCF0:USTF0",1770567326148,0.51206395,71158.0,71129.0,0.4835538]
["bitfinex-derivatives","BTCF0:USTF0",1770567326752,0.51206395,71154.0,71129.0,0.4835538]
["bitfinex-derivatives","BTCF0:USTF0",1770567328555,0.51206395,71152.0,71129.0,0.4835538]
["bitfinex-derivatives","BTCF0:USTF0",1770567328957,0.51206395,71139.0,71117.0,0.47018319]
["bitfinex-derivatives","BTCF0:USTF0",1770567329152,0.51206395,71139.0,71114.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770567329349,0.51206395,71139.0,71114.0,0.47032257]
["bitfinex-derivatives","BTCF0:USTF0",1770567330456,0.51206395,71139.0,71114.0,0.47012257]
["bitfinex-derivatives","BTCF0:USTF0",1770567331358,0.51206395,71137.0,71107.0,0.46818817]
["bitfinex-derivatives","BTCF0:USTF0",1770567331554,0.51206395,71132.0,71107.0,0.46818817]
["bitfinex-derivatives","BTCF0:USTF0",1770567332759,0.51206395,71132.0,71106.0,0.47282035]
["bitfinex-derivatives","BTCF0:USTF0",1770567333360,0.51206395,71139.0,71114.0,0.47275914]
["bitfinex-derivatives","BTCF0:USTF0",1770567333660,0.52612995,71147.0,71116.0,0.47275914]
["bitfinex-derivatives","BTCF0:USTF0",1770567334656,0.52613495,71123.0,71099.0,0.47269527]
["bitfinex-derivatives","BTCF0:USTF0",1770567336970,0.51206395,71123.0,71099.0,0.47269527]
["bitfinex-derivatives","BTCF0:USTF0",1770567344162,0.51206395,71123.0,71092.0,0.48464158]
["bitfinex-derivatives","BTCF0:USTF0",1770567344364,0.51206395,71140.0,71110.0,0.47056458]
["bitfinex-derivatives","BTCF0:USTF0",1770567345764,0.51206395,71140.0,71114.0,0.46923332]
["bitfinex-derivatives","BTCF0:USTF0",1770567345970,0.3253,71163.0,71119.0,0.46923332]
["bitfinex-derivatives","BTCF0:USTF0",1770567345971,0.53344039,71147.0,71119.0,0.46923332]
["bitfinex-derivatives","BTCF0:USTF0",1770567346367,0.53344039,71147.0,71121.0,0.46917024]
["bitfinex-derivatives","BTCF0:USTF0",1770567346571,0.014064,71159.0,71128.0,0.47284391]
["bitfinex-derivatives","BTCF0:USTF0",1770567346767,0.53344039,71158.0,71128.0,0.47284391]
["bitfinex-derivatives","BTCF0:USTF0",1770567347169,0.53344039,71156.0,71128.0,0.47284391]
["bitfinex-derivatives","BTCF0:USTF0",1770567348174,0.53344039,71154.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567349374,0.014065,71152.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567349573,0.53344039,71151.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567350375,0.53344039,71149.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567353373,0.53344039,71147.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567353778,0.53344039,71145.0,71121.0,0.47271483]
["bitfinex-derivatives","BTCF0:USTF0",1770567354271,0.53344039,71137.0,71095.0,0.47919326]
["bitfinex-derivatives","BTCF0:USTF0",1770567354482,0.53344039,71120.0,71095.0,0.47619326]
["bitfinex-derivatives","BTCF0:USTF0",1770567355371,0.53344039,71118.0,71095.0,0.47619326]
["bitfinex-derivatives","BTCF0:USTF0",1770567356377,0.53344039,71115.0,71095.0,0.47619326]
["bitfinex-derivatives","BTCF0:USTF0",1770567360376,0.53344039,71113.0,71085.0,0.46784632]
["bitfinex-derivatives","BTCF0:USTF0",1770567361779,0.53344039,71121.0,71093.0,0.47034754]
["bitfinex-derivatives","BTCF0:USTF0",1770567362675,0.53344039,71128.0,71100.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567362879,0.53344039,71153.0,71106.0,0.46551407]
["bitfinex-derivatives","BTCF0:USTF0",1770567363077,0.53344039,71145.0,71108.0,0.46545668]
["bitfinex-derivatives","BTCF0:USTF0",1770567363583,0.53344039,71132.0,71108.0,0.46545668]
["bitfinex-derivatives","BTCF0:USTF0",1770567366980,0.54750939,71132.0,71100.0,0.47125759]
["bitfinex-derivatives","BTCF0:USTF0",1770567367874,0.53344039,71117.0,71075.0,0.47119719]
["bitfinex-derivatives","BTCF0:USTF0",1770567368073,0.53344039,71117.0,71074.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1770567368074,0.53344039,71112.0,71083.0,0.47113917]
["bitfinex-derivatives","BTCF0:USTF0",1770567370682,0.53344039,71112.0,71087.0,0.41435035]
["bitfinex-derivatives","BTCF0:USTF0",1770567370884,0.53344039,71121.0,71089.0,0.41435035]
["bitfinex-derivatives","BTCF0:USTF0",1770567371075,0.53344039,71121.0,71096.0,0.41429199]
["bitfinex-derivatives","BTCF0:USTF0",1770567373386,0.53344039,71142.0,71110.0,0.42471212]
["bitfinex-derivatives","BTCF0:USTF0",1770567373590,0.53344039,71141.0,71112.0,0.4247112]
["bitfinex-derivatives","BTCF0:USTF0",1770567374088,0.53344039,71141.0,71111.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567374089,0.53344039,71131.0,71100.0,0.42465253]
["bitfinex-derivatives","BTCF0:USTF0",1770567374787,0.53344039,71131.0,71102.0,0.42459376]
["bitfinex-derivatives","BTCF0:USTF0",1770567375088,0.5463915,71128.0,71102.0,0.42459376]
["bitfinex-derivatives","BTCF0:USTF0",1770567375587,0.5463915,71126.0,71094.0,0.43316919]
["bitfinex-derivatives","BTCF0:USTF0",1770567376386,0.5463915,71124.0,71094.0,0.43316919]
["bitfinex-derivatives","BTCF0:USTF0",1770567377288,0.5463915,71124.0,71094.0,0.44724519]
["bitfinex-derivatives","BTCF0:USTF0",1770567379292,0.5463915,71122.0,71094.0,0.43316919]
["bitfinex-derivatives","BTCF0:USTF0",1770567380387,0.5463915,71122.0,71095.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567380595,0.014069,71129.0,71098.0,0.42496795]
["bitfinex-derivatives","BTCF0:USTF0",1770567380793,0.3253,71147.0,71111.0,0.42538378]
["bitfinex-derivatives","BTCF0:USTF0",1770567380794,0.5463915,71137.0,71111.0,0.42538378]
["bitfinex-derivatives","BTCF0:USTF0",1770567381294,0.5463915,71137.0,71113.0,0.42532394]
["bitfinex-derivatives","BTCF0:USTF0",1770567381886,0.5463915,71151.0,71115.0,0.42532296]
["bitfinex-derivatives","BTCF0:USTF0",1770567383087,0.5463915,71151.0,71121.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1770567383695,0.5463915,71149.0,71123.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1770567386195,0.5463915,71149.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567386596,0.5463915,71147.0,71115.0,0.42660213]
["bitfinex-derivatives","BTCF0:USTF0",1770567386793,0.9104,71158.0,71103.0,0.43006935]
["bitfinex-derivatives","BTCF0:USTF0",1770567386794,0.5463915,71136.0,71103.0,0.43006935]
["bitfinex-derivatives","BTCF0:USTF0",1770567387095,0.5463915,71131.0,71103.0,0.43006935]
["bitfinex-derivatives","BTCF0:USTF0",1770567387497,0.5604605,71131.0,71103.0,0.43006935]
["bitfinex-derivatives","BTCF0:USTF0",1770567387898,0.5463915,71131.0,71103.0,0.44414335]
["bitfinex-derivatives","BTCF0:USTF0",1770567388092,0.5463915,71129.0,71103.0,0.43006935]
["bitfinex-derivatives","BTCF0:USTF0",1770567389098,0.5463915,71129.0,71080.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770567389099,0.5463915,71126.0,71095.0,0.41699744]
["bitfinex-derivatives","BTCF0:USTF0",1770567389298,0.5463915,71126.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567389499,0.5463915,71126.0,71099.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567389701,0.5463915,71126.0,71099.0,0.43107173]
["bitfinex-derivatives","BTCF0:USTF0",1770567390397,0.014065,71154.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567390398,0.5463915,71135.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567390603,0.5463915,71135.0,71094.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567390604,0.5463915,71135.0,71114.0,0.41693632]
["bitfinex-derivatives","BTCF0:USTF0",1770567391099,0.9104,71158.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770567391100,0.5463915,71130.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770567391299,0.5463915,71122.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770567391505,0.5463915,71122.0,71091.0,0.42577415]
["bitfinex-derivatives","BTCF0:USTF0",1770567392400,0.5463915,71120.0,71091.0,0.41169715]
["bitfinex-derivatives","BTCF0:USTF0",1770567395916,0.5463915,71120.0,71093.0,0.42045199]
["bitfinex-derivatives","BTCF0:USTF0",1770567396117,0.5463915,71120.0,71078.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567396118,0.5604615,71128.0,71095.0,0.42039128]
["bitfinex-derivatives","BTCF0:USTF0",1770567399818,0.5463915,71128.0,71097.0,0.41717698]
["bitfinex-derivatives","BTCF0:USTF0",1770567400113,0.5463915,71128.0,71101.0,0.41717698]
["bitfinex-derivatives","BTCF0:USTF0",1770567406517,0.5463915,71128.0,71101.0,0.43125198]
["bitfinex-derivatives","BTCF0:USTF0",1770567406718,0.5463915,71128.0,71104.0,0.41758213]
["bitfinex-derivatives","BTCF0:USTF0",1770567406913,0.339365,71151.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770567406914,0.54255372,71150.0,71108.0,0.43185413]
["bitfinex-derivatives","BTCF0:USTF0",1770567407119,0.54255372,71145.0,71115.0,0.43179289]
["bitfinex-derivatives","BTCF0:USTF0",1770567407314,0.55661972,71144.0,71115.0,0.43179289]
["bitfinex-derivatives","BTCF0:USTF0",1770567407813,0.54255372,71141.0,71115.0,0.43179289]
["bitfinex-derivatives","BTCF0:USTF0",1770567408018,0.014064,71154.0,71087.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770567408019,0.54255372,71135.0,71108.0,0.43179211]
["bitfinex-derivatives","BTCF0:USTF0",1770567408713,0.014064,71154.0,71101.0,0.43953857]
["bitfinex-derivatives","BTCF0:USTF0",1770567408714,0.54255372,71133.0,71101.0,0.43953857]
["bitfinex-derivatives","BTCF0:USTF0",1770567409019,0.54255372,71126.0,71101.0,0.43953857]
["bitfinex-derivatives","BTCF0:USTF0",1770567409719,0.54255372,71124.0,71093.0,0.43947586]
["bitfinex-derivatives","BTCF0:USTF0",1770567410425,0.54255372,71124.0,71095.0,0.43941419]
["bitfinex-derivatives","BTCF0:USTF0",1770567413415,0.014067,71140.0,71078.0,0.44087494]
["bitfinex-derivatives","BTCF0:USTF0",1770567413416,0.54255372,71122.0,71078.0,0.44087494]
["bitfinex-derivatives","BTCF0:USTF0",1770567413625,0.54255372,71111.0,71081.0,0.44087494]
["bitfinex-derivatives","BTCF0:USTF0",1770567413920,0.54255372,71107.0,71081.0,0.44087494]
["bitfinex-derivatives","BTCF0:USTF0",1770567414724,0.54255372,71107.0,71081.0,0.45495394]
["bitfinex-derivatives","BTCF0:USTF0",1770567415020,0.54255372,71107.0,71081.0,0.44087494]
["bitfinex-derivatives","BTCF0:USTF0",1770567417228,0.54255372,71107.0,71082.0,0.45339533]
["bitfinex-derivatives","BTCF0:USTF0",1770567417426,0.54255372,71107.0,71082.0,0.43931633]
["bitfinex-derivatives","BTCF0:USTF0",1770567418129,0.54255372,71107.0,71074.0,0.45340925]
["bitfinex-derivatives","BTCF0:USTF0",1770567418929,0.54255372,71107.0,71078.0,0.43959012]
["bitfinex-derivatives","BTCF0:USTF0",1770567419122,0.54255372,71107.0,71080.0,0.43960195]
["bitfinex-derivatives","BTCF0:USTF0",1770567419322,0.54255372,71107.0,71061.0,0.43960195]
["bitfinex-derivatives","BTCF0:USTF0",1770567419519,0.54255372,71107.0,71063.0,0.43960195]
["bitfinex-derivatives","BTCF0:USTF0",1770567419825,0.54255372,71107.0,71060.0,0.56088]
["bitfinex-derivatives","BTCF0:USTF0",1770567419826,0.54255372,71105.0,71068.0,0.43960216]
["bitfinex-derivatives","BTCF0:USTF0",1770567420024,0.54255372,71094.0,71068.0,0.43960216]
["bitfinex-derivatives","BTCF0:USTF0",1770567421231,0.54255372,71094.0,71070.0,0.4436763]
["bitfinex-derivatives","BTCF0:USTF0",1770567421435,0.54255372,71102.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770567421730,0.54255372,71102.0,71072.0,0.4436763]
["bitfinex-derivatives","BTCF0:USTF0",1770567422134,0.54255372,71102.0,71074.0,0.44368584]
["bitfinex-derivatives","BTCF0:USTF0",1770567422336,0.54255372,71110.0,71083.0,0.44368584]
["bitfinex-derivatives","BTCF0:USTF0",1770567422634,0.54255372,71110.0,71086.0,0.44368584]
["bitfinex-derivatives","BTCF0:USTF0",1770567424331,0.54255372,71099.0,71068.0,0.45039005]
["bitfinex-derivatives","BTCF0:USTF0",1770567424636,0.54255372,71097.0,71069.0,0.45039005]
["bitfinex-derivatives","BTCF0:USTF0",1770567424932,0.54255372,71097.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770567426435,0.54255372,71097.0,71069.0,0.45039005]
["bitfinex-derivatives","BTCF0:USTF0",1770567428239,0.54255372,71097.0,71073.0,0.47465736]
["bitfinex-derivatives","BTCF0:USTF0",1770567428538,0.54255372,71097.0,71056.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1770567428539,0.53955372,71115.0,71092.0,0.48873436]
["bitfinex-derivatives","BTCF0:USTF0",1770567428933,0.54255372,71125.0,71098.0,0.48506838]
["bitfinex-derivatives","BTCF0:USTF0",1770567430634,0.54255372,71125.0,71103.0,0.47189132]
["bitfinex-derivatives","BTCF0:USTF0",1770567430841,0.54255372,71132.0,71103.0,0.47189132]
["bitfinex-derivatives","BTCF0:USTF0",1770567435543,0.54255372,71132.0,71105.0,0.51019703]
["bitfinex-derivatives","BTCF0:USTF0",1770567437234,0.54255372,71132.0,71097.0,0.51827455]
["bitfinex-derivatives","BTCF0:USTF0",1770567437440,0.5561721,71119.0,71083.0,0.51827455]
["bitfinex-derivatives","BTCF0:USTF0",1770567437640,0.5561721,71116.0,71083.0,0.53235255]
["bitfinex-derivatives","BTCF0:USTF0",1770567438437,0.5561721,71116.0,71087.0,0.51826358]
["bitfinex-derivatives","BTCF0:USTF0",1770567442250,0.5561721,71116.0,71089.0,0.52044078]
["bitfinex-derivatives","BTCF0:USTF0",1770567443952,0.5561721,71111.0,71082.0,0.51805024]
["bitfinex-derivatives","BTCF0:USTF0",1770567444149,0.5561721,71109.0,71082.0,0.51805024]
["bitfinex-derivatives","BTCF0:USTF0",1770567444843,0.5561721,71126.0,71092.0,0.52079513]
["bitfinex-derivatives","BTCF0:USTF0",1770567445146,0.5561721,71126.0,71099.0,0.52079513]
["bitfinex-derivatives","BTCF0:USTF0",1770567445849,0.5561721,71133.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567448948,0.5702411,71133.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567450153,0.5561721,71133.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567451451,0.5561721,71130.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567451753,0.5561721,71128.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567453049,0.5561721,71142.0,71104.0,0.52078009]
["bitfinex-derivatives","BTCF0:USTF0",1770567453254,0.5561721,71140.0,71110.0,0.53081384]
["bitfinex-derivatives","BTCF0:USTF0",1770567453456,0.5561721,71136.0,71110.0,0.53081384]
["bitfinex-derivatives","BTCF0:USTF0",1770567453654,0.5561721,71134.0,71110.0,0.53081384]
["bitfinex-derivatives","BTCF0:USTF0",1770567455054,0.5561721,71134.0,71112.0,0.52933193]
["bitfinex-derivatives","BTCF0:USTF0",1770567456951,0.5561721,71134.0,71105.0,0.53489597]
["bitfinex-derivatives","BTCF0:USTF0",1770567457154,0.791265,71153.0,71090.0,0.53487619]
["bitfinex-derivatives","BTCF0:USTF0",1770567457155,0.5561721,71129.0,71090.0,0.53487619]
["bitfinex-derivatives","BTCF0:USTF0",1770567457356,0.5561721,71124.0,71094.0,0.53487619]
["bitfinex-derivatives","BTCF0:USTF0",1770567457957,0.5561721,71122.0,71094.0,0.53487619]
["bitfinex-derivatives","BTCF0:USTF0",1770567459157,0.5561721,71120.0,71094.0,0.53487619]
["bitfinex-derivatives","BTCF0:USTF0",1770567461957,0.5561721,71120.0,71085.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567461958,0.5561721,71120.0,71096.0,0.5447928]
["bitfinex-derivatives","BTCF0:USTF0",1770567462154,0.014066,71145.0,71076.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770567462155,0.5561721,71128.0,71100.0,0.54477094]
["bitfinex-derivatives","BTCF0:USTF0",1770567465077,0.54465788,71140.0,71108.0,0.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1770567465553,0.54465788,71140.0,71108.0,0.55953371]
["bitfinex-derivatives","BTCF0:USTF0",1770567466972,0.54465788,71138.0,71108.0,0.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1770567467169,0.54465788,71133.0,71108.0,0.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1770567467371,0.54465788,71152.0,71108.0,0.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1770567467570,0.54465788,71138.0,71108.0,0.54546071]
["bitfinex-derivatives","BTCF0:USTF0",1770567474673,0.54465788,71132.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770567474880,0.54465788,71130.0,71101.0,0.53829579]
["bitfinex-derivatives","BTCF0:USTF0",1770567475078,0.54465788,71130.0,71103.0,0.53826874]
["bitfinex-derivatives","BTCF0:USTF0",1770567475279,0.54465788,71130.0,71109.0,0.53826874]
["bitfinex-derivatives","BTCF0:USTF0",1770567475479,0.54465788,71141.0,71109.0,0.53826874]
["bitfinex-derivatives","BTCF0:USTF0",1770567478577,0.54465788,71141.0,71111.0,0.53503153]
["bitfinex-derivatives","BTCF0:USTF0",1770567480679,0.54465788,71141.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567480886,0.54465788,71141.0,71115.0,0.53574483]
["bitfinex-derivatives","BTCF0:USTF0",1770567481687,0.54465788,71141.0,71117.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567481887,0.54465788,71141.0,71118.0,0.53571381]
["bitfinex-derivatives","BTCF0:USTF0",1770567482289,0.54465788,71139.0,71109.0,0.53568461]
["bitfinex-derivatives","BTCF0:USTF0",1770567485390,0.54465788,71139.0,71113.0,0.53243542]
["bitfinex-derivatives","BTCF0:USTF0",1770567486580,0.54465788,71137.0,71113.0,0.53243542]
["bitfinex-derivatives","BTCF0:USTF0",1770567486890,0.54465788,71135.0,71113.0,0.53243542]
["bitfinex-derivatives","BTCF0:USTF0",1770567491387,0.54465788,71123.0,71099.0,0.5340902]
["bitfinex-derivatives","BTCF0:USTF0",1770567494389,0.54465788,71116.0,71092.0,0.53789209]
["bitfinex-derivatives","BTCF0:USTF0",1770567494594,0.54465788,71112.0,71086.0,0.53789209]
["bitfinex-derivatives","BTCF0:USTF0",1770567495896,0.53255332,71110.0,71086.0,0.53789209]
["bitfinex-derivatives","BTCF0:USTF0",1770567496998,0.53255332,71108.0,71086.0,0.53789209]
["bitfinex-derivatives","BTCF0:USTF0",1770567499995,0.53255332,71116.0,71086.0,0.53789209]
["bitfinex-derivatives","BTCF0:USTF0",1770567501097,0.53255332,71132.0,71094.0,0.52452574]
["bitfinex-derivatives","BTCF0:USTF0",1770567501493,0.01407,71126.0,71095.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770567501700,0.53255332,71125.0,71096.0,0.52452574]
["bitfinex-derivatives","BTCF0:USTF0",1770567502190,0.01407,71124.0,71096.0,0.52452574]
["bitfinex-derivatives","BTCF0:USTF0",1770567502397,0.53255332,71123.0,71096.0,0.52452574]
["bitfinex-derivatives","BTCF0:USTF0",1770567504403,0.53255332,71137.0,71103.0,0.52344288]
["bitfinex-derivatives","BTCF0:USTF0",1770567505201,0.53255332,71137.0,71104.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567505406,0.53255332,71137.0,71105.0,0.52607815]
["bitfinex-derivatives","BTCF0:USTF0",1770567505701,0.53255332,71137.0,71107.0,0.52607815]
["bitfinex-derivatives","BTCF0:USTF0",1770567508001,0.53255332,71137.0,71100.0,0.52145602]
["bitfinex-derivatives","BTCF0:USTF0",1770567508301,0.53255332,71130.0,71105.0,0.52145602]
["bitfinex-derivatives","BTCF0:USTF0",1770567508913,0.53255332,71130.0,71089.0,0.134377]
["bitfinex-derivatives","BTCF0:USTF0",1770567508914,0.53255332,71130.0,71107.0,0.52280388]
["bitfinex-derivatives","BTCF0:USTF0",1770567509110,0.53255332,71130.0,71106.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770567509111,0.53255332,71140.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567509603,0.53255332,71140.0,71111.0,0.52276773]
["bitfinex-derivatives","BTCF0:USTF0",1770567509807,0.53255332,71140.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770567510002,0.53255332,71140.0,71112.0,0.53683835]
["bitfinex-derivatives","BTCF0:USTF0",1770567510508,0.53255332,71140.0,71112.0,0.52276535]
["bitfinex-derivatives","BTCF0:USTF0",1770567510900,0.53255332,71138.0,71112.0,0.52276535]
["bitfinex-derivatives","BTCF0:USTF0",1770567512208,0.53255332,71138.0,71112.0,0.53683835]
["bitfinex-derivatives","BTCF0:USTF0",1770567514612,0.53255332,71138.0,71112.0,0.52276535]
["bitfinex-derivatives","BTCF0:USTF0",1770567515012,0.53255332,71138.0,71114.0,0.51999449]
["bitfinex-derivatives","BTCF0:USTF0",1770567520614,0.53255332,71138.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567520814,0.53255332,71148.0,71120.0,0.51312456]
["bitfinex-derivatives","BTCF0:USTF0",1770567523021,0.54661932,71148.0,71120.0,0.51312456]
["bitfinex-derivatives","BTCF0:USTF0",1770567523925,0.53255332,71145.0,71116.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567525726,0.52326948,71143.0,71113.0,0.5118692]
["bitfinex-derivatives","BTCF0:USTF0",1770567526127,0.52326948,71143.0,71114.0,0.52507985]
["bitfinex-derivatives","BTCF0:USTF0",1770567532239,0.52326948,71143.0,71118.0,0.50166872]
["bitfinex-derivatives","BTCF0:USTF0",1770567533433,0.52326948,71143.0,71120.0,0.4962199]
["bitfinex-derivatives","BTCF0:USTF0",1770567537430,0.52326948,71143.0,71122.0,0.49992791]
["bitfinex-derivatives","BTCF0:USTF0",1770567539838,0.52326948,71143.0,71124.0,0.50077277]
["bitfinex-derivatives","BTCF0:USTF0",1770567541036,0.52326948,71143.0,71110.0,0.52091982]
["bitfinex-derivatives","BTCF0:USTF0",1770567541641,0.52326948,71143.0,71115.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567541836,0.52326948,71143.0,71114.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770567542032,0.52326948,71157.0,71131.0,0.52087646]
["bitfinex-derivatives","BTCF0:USTF0",1770567542232,0.014058,71185.0,71131.0,0.52087646]
["bitfinex-derivatives","BTCF0:USTF0",1770567542233,0.52326948,71192.0,71131.0,0.52087646]
["bitfinex-derivatives","BTCF0:USTF0",1770567542436,0.52326948,71188.0,71158.0,0.52387646]
["bitfinex-derivatives","BTCF0:USTF0",1770567542629,0.52326948,71188.0,71160.0,0.52268005]
["bitfinex-derivatives","BTCF0:USTF0",1770567543234,0.070266,71213.0,71132.0,0.7078]
["bitfinex-derivatives","BTCF0:USTF0",1770567543235,0.52326948,71198.0,71178.0,0.52267072]
["bitfinex-derivatives","BTCF0:USTF0",1770567543436,0.52326948,71198.0,71171.0,0.52267072]
["bitfinex-derivatives","BTCF0:USTF0",1770567543632,0.51093061,71198.0,71179.0,0.52267072]
["bitfinex-derivatives","BTCF0:USTF0",1770567544242,0.52326948,71205.0,71181.0,0.53496803]
["bitfinex-derivatives","BTCF0:USTF0",1770567544441,0.52326948,71205.0,71183.0,0.53496803]
["bitfinex-derivatives","BTCF0:USTF0",1770567544835,0.52326948,71212.0,71183.0,0.53496803]
["bitfinex-derivatives","BTCF0:USTF0",1770567545232,0.52826948,71200.0,71175.0,0.54382846]
["bitfinex-derivatives","BTCF0:USTF0",1770567548736,0.005,71200.0,71186.0,0.54183897]
["bitfinex-derivatives","BTCF0:USTF0",1770567548943,0.52326948,71216.0,71190.0,0.54183897]
["bitfinex-derivatives","BTCF0:USTF0",1770567550043,0.52326948,71216.0,71192.0,0.53679796]
["bitfinex-derivatives","BTCF0:USTF0",1770567551133,0.52326948,71216.0,71193.0,0.47362438]
["bitfinex-derivatives","BTCF0:USTF0",1770567551549,0.52326948,71216.0,71193.0,0.45956738]
["bitfinex-derivatives","BTCF0:USTF0",1770567552246,0.52326948,71216.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770567553843,0.52326948,71216.0,71194.0,0.47885965]
["bitfinex-derivatives","BTCF0:USTF0",1770567554546,0.52387582,71239.0,71201.0,0.46478769]
["bitfinex-derivatives","BTCF0:USTF0",1770567554945,0.55666811,71235.0,71191.0,0.47906879]
["bitfinex-derivatives","BTCF0:USTF0",1770567555249,0.55666811,71229.0,71183.0,0.47908963]
["bitfinex-derivatives","BTCF0:USTF0",1770567555446,0.55666811,71221.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567556449,0.55666811,71219.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567556946,0.55666811,71201.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770567557251,0.55666811,71201.0,71179.0,0.47496178]
["bitfinex-derivatives","BTCF0:USTF0",1770567558345,0.55666811,71201.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770567559152,0.55666811,71199.0,71171.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770567559852,0.55666811,71199.0,71169.0,0.44296029]
["bitfinex-derivatives","BTCF0:USTF0",1770567560753,0.55666811,71199.0,71170.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770567561053,0.55666811,71199.0,71170.0,0.46162963]
["bitfinex-derivatives","BTCF0:USTF0",1770567562150,0.55666811,71197.0,71170.0,0.44756863]
["bitfinex-derivatives","BTCF0:USTF0",1770567562352,0.55666811,71194.0,71170.0,0.44756863]
["bitfinex-derivatives","BTCF0:USTF0",1770567564151,0.55666811,71203.0,71174.0,0.43802214]
["bitfinex-derivatives","BTCF0:USTF0",1770567564553,0.55666811,71203.0,71176.0,0.43802214]
["bitfinex-derivatives","BTCF0:USTF0",1770567564954,0.55666811,71203.0,71176.0,0.45208214]
["bitfinex-derivatives","BTCF0:USTF0",1770567566352,0.55666811,71203.0,71180.0,0.43876215]
["bitfinex-derivatives","BTCF0:USTF0",1770567566556,0.55666811,71203.0,71182.0,0.43876215]
["bitfinex-derivatives","BTCF0:USTF0",1770567570254,0.55666811,71216.0,71186.0,0.44470828]
["bitfinex-derivatives","BTCF0:USTF0",1770567570460,0.55666811,71216.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770567570461,0.55666811,71216.0,71188.0,0.44470828]
["bitfinex-derivatives","BTCF0:USTF0",1770567571659,0.55666811,71216.0,71190.0,0.44158767]
["bitfinex-derivatives","BTCF0:USTF0",1770567572054,0.55666811,71216.0,71191.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770567572259,0.55666811,71216.0,71191.0,0.4556055]
["bitfinex-derivatives","BTCF0:USTF0",1770567573062,0.55666811,71216.0,71193.0,0.45612681]
["bitfinex-derivatives","BTCF0:USTF0",1770567573256,0.55666811,71216.0,71193.0,0.44206981]
["bitfinex-derivatives","BTCF0:USTF0",1770567573461,0.55666811,71216.0,71203.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770567577165,0.55666811,71216.0,71183.0,0.43386515]
["bitfinex-derivatives","BTCF0:USTF0",1770567577466,0.55666811,71222.0,71200.0,0.43386515]
["bitfinex-derivatives","BTCF0:USTF0",1770567577859,0.55666811,71222.0,71192.0,0.43386483]
["bitfinex-derivatives","BTCF0:USTF0",1770567578060,0.55666811,71222.0,71198.0,0.43382568]
["bitfinex-derivatives","BTCF0:USTF0",1770567578368,0.0002,71235.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567578369,0.55666811,71234.0,71209.0,0.43382568]
["bitfinex-derivatives","BTCF0:USTF0",1770567578864,0.55666811,71249.0,71209.0,0.43382568]
["bitfinex-derivatives","BTCF0:USTF0",1770567579063,0.55666811,71249.0,71221.0,0.43474551]
["bitfinex-derivatives","BTCF0:USTF0",1770567579370,0.55666811,71249.0,71223.0,0.43470629]
["bitfinex-derivatives","BTCF0:USTF0",1770567580968,0.55666811,71249.0,71225.0,0.42036448]
["bitfinex-derivatives","BTCF0:USTF0",1770567581972,0.55666811,71249.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567582675,0.55666811,71249.0,71218.0,0.42028567]
["bitfinex-derivatives","BTCF0:USTF0",1770567583060,0.0002,71258.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567583061,0.55666811,71247.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567583268,0.55666811,71228.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770567583768,0.55666811,71224.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770567583969,0.73592,71239.0,71191.0,0.42387663]
["bitfinex-derivatives","BTCF0:USTF0",1770567583970,0.55666811,71222.0,71191.0,0.42387663]
["bitfinex-derivatives","BTCF0:USTF0",1770567584966,0.55666811,71222.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770567585673,0.55666811,71222.0,71191.0,0.42387663]
["bitfinex-derivatives","BTCF0:USTF0",1770567585872,0.55666811,71222.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770567586470,0.55666811,71222.0,71201.0,0.39931723]
["bitfinex-derivatives","BTCF0:USTF0",1770567588073,0.55666811,71222.0,71201.0,0.38526223]
["bitfinex-derivatives","BTCF0:USTF0",1770567589071,0.55666811,71222.0,71193.0,0.39571439]
["bitfinex-derivatives","BTCF0:USTF0",1770567590773,0.55666811,71222.0,71194.0,0.40849009]
["bitfinex-derivatives","BTCF0:USTF0",1770567590974,0.55666811,71222.0,71196.0,0.40848909]
["bitfinex-derivatives","BTCF0:USTF0",1770567591474,0.55666811,71222.0,71188.0,0.39439296]
["bitfinex-derivatives","BTCF0:USTF0",1770567592375,0.55666811,71222.0,71191.0,0.39435337]
["bitfinex-derivatives","BTCF0:USTF0",1770567593778,0.014052,71219.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567593970,0.55332141,71218.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567594280,0.55332141,71218.0,71198.0,0.36338529]
["bitfinex-derivatives","BTCF0:USTF0",1770567594574,0.55332141,71237.0,71201.0,0.36338529]
["bitfinex-derivatives","BTCF0:USTF0",1770567595274,0.55332141,71237.0,71207.0,0.36705282]
["bitfinex-derivatives","BTCF0:USTF0",1770567596378,0.55332141,71237.0,71210.0,0.35296005]
["bitfinex-derivatives","BTCF0:USTF0",1770567596774,0.55332141,71237.0,71212.0,0.35296005]
["bitfinex-derivatives","BTCF0:USTF0",1770567596974,0.55332141,71237.0,71183.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1770567596975,0.55332141,71237.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770567597170,0.55332141,71237.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770567597678,0.55332141,71237.0,71210.0,0.36213388]
["bitfinex-derivatives","BTCF0:USTF0",1770567599974,0.90932,71252.0,71201.0,0.3459713]
["bitfinex-derivatives","BTCF0:USTF0",1770567599975,0.55332141,71229.0,71201.0,0.3459713]
["bitfinex-derivatives","BTCF0:USTF0",1770567600587,0.55332141,71229.0,71201.0,0.3600263]
["bitfinex-derivatives","BTCF0:USTF0",1770567600770,0.55332141,71229.0,71201.0,0.3459713]
["bitfinex-derivatives","BTCF0:USTF0",1770567601781,0.55332141,71229.0,71203.0,0.3491215]
["bitfinex-derivatives","BTCF0:USTF0",1770567603378,0.55332141,71229.0,71204.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770567603684,0.55332141,71245.0,71213.0,0.34846408]
["bitfinex-derivatives","BTCF0:USTF0",1770567603886,0.55332141,71245.0,71219.0,0.34846578]
["bitfinex-derivatives","BTCF0:USTF0",1770567604286,0.55332141,71245.0,71223.0,0.36247611]
["bitfinex-derivatives","BTCF0:USTF0",1770567604982,0.55332141,71245.0,71223.0,0.34842511]
["bitfinex-derivatives","BTCF0:USTF0",1770567605886,0.55332141,71245.0,71223.0,0.36247611]
["bitfinex-derivatives","BTCF0:USTF0",1770567606086,0.55332141,71256.0,71230.0,0.36691659]
["bitfinex-derivatives","BTCF0:USTF0",1770567607187,0.0002,71259.0,71232.0,0.37479088]
["bitfinex-derivatives","BTCF0:USTF0",1770567607384,0.55332141,71262.0,71232.0,0.37479088]
["bitfinex-derivatives","BTCF0:USTF0",1770567609483,0.55332141,71250.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770567609778,0.55332141,71250.0,71225.0,0.37038928]
["bitfinex-derivatives","BTCF0:USTF0",1770567609990,0.55332141,71262.0,71230.0,0.38443828]
["bitfinex-derivatives","BTCF0:USTF0",1770567611975,0.55332141,71262.0,71233.0,0.38206072]
["bitfinex-derivatives","BTCF0:USTF0",1770567612786,0.55332141,71262.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567613986,0.55332141,71262.0,71243.0,0.38060396]
["bitfinex-derivatives","BTCF0:USTF0",1770567620000,0.55813286,71272.0,71243.0,0.38060396]
["bitfinex-derivatives","BTCF0:USTF0",1770567621097,0.00181843,71273.0,71257.0,0.3795335]
["bitfinex-derivatives","BTCF0:USTF0",1770567621995,0.55995129,71273.0,71237.0,0.36544951]
["bitfinex-derivatives","BTCF0:USTF0",1770567622293,0.55995129,71273.0,71234.0,0.36540822]
["bitfinex-derivatives","BTCF0:USTF0",1770567622598,0.55995129,71273.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567622801,0.55995129,71273.0,71238.0,0.36540822]
["bitfinex-derivatives","BTCF0:USTF0",1770567623102,0.56015129,71273.0,71242.0,0.35705754]
["bitfinex-derivatives","BTCF0:USTF0",1770567623302,0.56015129,71273.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567623494,0.56015129,71273.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567623704,0.56015129,71273.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567623899,0.56015129,71273.0,71250.0,0.35701624]
["bitfinex-derivatives","BTCF0:USTF0",1770567624115,0.55995129,71273.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567624405,4.3e-07,71273.0,71256.0,0.35697643]
["bitfinex-derivatives","BTCF0:USTF0",1770567624711,4.3e-07,71273.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567624902,0.55833286,71280.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567625104,0.55813286,71280.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567625508,0.55813286,71280.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567626803,0.55813286,71291.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770567628410,0.55813286,71291.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567629208,0.55813286,71291.0,71269.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567629408,0.55813286,71291.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567630012,0.55813286,71291.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567634013,0.55813286,71291.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770567635213,0.55813286,71291.0,71252.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567635513,0.55813286,71291.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567635715,0.55813286,71291.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567635910,0.55813286,71291.0,71252.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567636211,0.55813286,71291.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567638116,0.55813286,71291.0,71246.0,0.55147529]
["bitfinex-derivatives","BTCF0:USTF0",1770567638318,0.55813286,71289.0,71246.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567638517,0.55813286,71287.0,71246.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567638718,0.55813286,71287.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567639120,0.55813286,71287.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567639518,0.55813286,71287.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567639714,0.55813286,71287.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567639909,0.55813286,71287.0,71258.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567640119,0.55813286,71287.0,71246.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567640518,0.55813286,71287.0,71252.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567641419,0.55813286,71287.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567642614,0.55813286,71287.0,71252.0,0.53742929]
["bitfinex-derivatives","BTCF0:USTF0",1770567642921,0.014034,71308.0,71240.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1770567642922,0.55813286,71281.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567643118,0.55813286,71281.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567644520,0.55813286,71281.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567645121,0.54288236,71279.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567645927,0.54288236,71272.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567646222,0.54288236,71270.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567646820,0.54288236,71268.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567647024,0.54288236,71266.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567650624,0.54288236,71266.0,71235.0,0.56312323]
["bitfinex-derivatives","BTCF0:USTF0",1770567652526,0.54288236,71266.0,71238.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567653327,0.54288236,71266.0,71239.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567653525,0.54288236,71266.0,71244.0,0.56312223]
["bitfinex-derivatives","BTCF0:USTF0",1770567653723,0.54288236,71290.0,71247.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567653912,0.54288236,71290.0,71257.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567654116,0.54288236,71281.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567654425,0.54288236,71281.0,71253.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567654928,0.54288236,71281.0,71257.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567656326,0.54288236,71281.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567657823,0.54288236,71281.0,71257.0,0.56311923]
["bitfinex-derivatives","BTCF0:USTF0",1770567658328,0.54288236,71281.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567658528,0.54288236,71281.0,71262.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567659633,0.54288236,71289.0,71266.0,0.56311723]
["bitfinex-derivatives","BTCF0:USTF0",1770567659827,0.54288236,71289.0,71258.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567660022,0.54288236,71279.0,71249.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567660424,0.54288236,71279.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567660725,0.54288236,71275.0,71241.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567660927,0.54288236,71264.0,71234.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567661326,0.54288236,71264.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567661537,0.54288236,71264.0,71241.0,0.56312223]
["bitfinex-derivatives","BTCF0:USTF0",1770567662029,0.54288236,71264.0,71244.0,0.56312223]
["bitfinex-derivatives","BTCF0:USTF0",1770567662533,0.54288236,71282.0,71248.0,0.56312123]
["bitfinex-derivatives","BTCF0:USTF0",1770567662835,0.54288236,71282.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567663026,0.54288236,71282.0,71251.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567663227,0.54288236,71282.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567663534,0.54288236,71282.0,71252.0,0.56312023]
["bitfinex-derivatives","BTCF0:USTF0",1770567664133,0.54288236,71282.0,71255.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567664433,0.54288236,71282.0,71255.0,0.56312023]
["bitfinex-derivatives","BTCF0:USTF0",1770567665134,0.54288236,71282.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567665527,0.54288236,71282.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567665729,0.54288236,71282.0,71257.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567666438,0.54288236,71282.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567666737,0.54288236,71282.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567666938,0.54288236,71282.0,71260.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567667539,0.54288236,71282.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567668535,0.54288236,71282.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567668536,0.54288236,71282.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567668742,0.55692136,71282.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567670037,0.54288236,71278.0,71238.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567670242,0.54288236,71274.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567672348,0.54288236,71274.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567672543,0.54288236,71274.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567672939,0.54288236,71274.0,71238.0,0.54907523]
["bitfinex-derivatives","BTCF0:USTF0",1770567673136,0.54288236,71267.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567673640,0.54288236,71265.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567674039,0.54288236,71265.0,71234.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567675042,0.49123711,71256.0,71226.0,0.56525]
["bitfinex-derivatives","BTCF0:USTF0",1770567675247,0.49123711,71256.0,71226.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1770567675542,0.49123711,71256.0,71227.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567676044,0.49123711,71272.0,71239.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567676234,0.49123711,71272.0,71240.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567676935,0.49123711,71272.0,71243.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567677942,0.49123711,71272.0,71245.0,0.54427035]
["bitfinex-derivatives","BTCF0:USTF0",1770567681250,0.49123711,71272.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567681549,0.49123711,71272.0,71249.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567682548,0.49123711,71272.0,71245.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567684651,0.49123711,71272.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567684849,0.49123711,71272.0,71247.0,0.54427035]
["bitfinex-derivatives","BTCF0:USTF0",1770567685147,0.49123711,71272.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567685351,0.49123711,71272.0,71249.0,0.54427035]
["bitfinex-derivatives","BTCF0:USTF0",1770567687155,0.49123711,71272.0,71253.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567691159,0.49123711,71272.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567691959,0.49123711,71272.0,71241.0,0.54427135]
["bitfinex-derivatives","BTCF0:USTF0",1770567692559,0.49123711,71272.0,71247.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567692758,0.49123711,71272.0,71249.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567692960,0.49123711,71272.0,71250.0,0.54427035]
["bitfinex-derivatives","BTCF0:USTF0",1770567700463,0.49123711,71286.0,71253.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567700666,0.49123711,71278.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567701068,0.49123711,71272.0,71240.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567701368,0.49123711,71270.0,71240.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567701959,0.49123711,71270.0,71241.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567702770,0.49123711,71270.0,71241.0,0.54427135]
["bitfinex-derivatives","BTCF0:USTF0",1770567703064,0.49123711,71270.0,71243.0,0.54427135]
["bitfinex-derivatives","BTCF0:USTF0",1770567704168,0.49123711,71270.0,71243.0,0.53022435]
["bitfinex-derivatives","BTCF0:USTF0",1770567704572,0.49123711,71262.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567704762,0.49123711,71262.0,71234.0,0.53228368]
["bitfinex-derivatives","BTCF0:USTF0",1770567704964,0.49123711,71262.0,71234.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567705370,0.51492222,71260.0,71234.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567707670,0.51492222,71260.0,71227.0,0.53228468]
["bitfinex-derivatives","BTCF0:USTF0",1770567708470,0.51492222,71260.0,71230.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567709667,0.51492222,71260.0,71238.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567709875,0.51492222,71282.0,71238.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567710275,0.51492222,71276.0,71246.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567711181,0.51492222,71276.0,71251.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567711381,0.51492222,71276.0,71253.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567712980,0.51492222,71276.0,71246.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567713381,0.52896322,71276.0,71246.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567713871,0.51492222,71276.0,71246.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567715382,0.51492222,71276.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567715683,0.51492222,71276.0,71250.0,0.53228068]
["bitfinex-derivatives","BTCF0:USTF0",1770567717081,0.51492222,71276.0,71250.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567717985,0.51492222,71276.0,71243.0,0.53228168]
["bitfinex-derivatives","BTCF0:USTF0",1770567718184,0.014038,71290.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567718185,0.51492222,71274.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567718484,0.51492222,71274.0,71239.0,0.53228268]
["bitfinex-derivatives","BTCF0:USTF0",1770567719186,0.51492222,71272.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567720381,0.51492222,71266.0,71222.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567720587,0.014044,71256.0,71226.0,1.06943468]
["bitfinex-derivatives","BTCF0:USTF0",1770567720887,0.51492222,71251.0,71226.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567722082,0.51492222,71268.0,71234.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567722387,0.51492222,71268.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770567722388,0.51492222,71268.0,71239.0,0.53228268]
["bitfinex-derivatives","BTCF0:USTF0",1770567723692,0.51492222,71268.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567723877,0.51492222,71268.0,71245.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567724987,0.51492222,71268.0,71246.0,0.53228068]
["bitfinex-derivatives","BTCF0:USTF0",1770567726694,0.51492222,71268.0,71246.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567726991,0.51492222,71268.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567727187,0.51492222,71268.0,71248.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567727387,0.01403,71331.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567727388,0.51492222,71296.0,71267.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567728795,0.51492222,71296.0,71269.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567729399,0.51492222,71296.0,71271.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567734298,0.51492222,71296.0,71274.0,0.51823468]
["bitfinex-derivatives","BTCF0:USTF0",1770567734695,0.52796521,71312.0,71281.0,0.50337432]
["bitfinex-derivatives","BTCF0:USTF0",1770567734893,0.52796521,71312.0,71283.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567735799,0.52796521,71312.0,71267.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567736498,0.5254416,71306.0,71275.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770567736702,0.5254416,71306.0,71277.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770567737096,0.5254416,71306.0,71277.0,0.49481933]
["bitfinex-derivatives","BTCF0:USTF0",1770567738204,0.5254416,71306.0,71277.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567738505,0.5254416,71300.0,71277.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567738702,0.5254416,71300.0,71254.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1770567738909,0.5254416,71300.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567739207,0.5254416,71300.0,71269.0,0.49482133]
["bitfinex-derivatives","BTCF0:USTF0",1770567739806,0.5254416,71298.0,71269.0,0.49482133]
["bitfinex-derivatives","BTCF0:USTF0",1770567739998,0.5254416,71298.0,71269.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567740709,0.5254416,71298.0,71270.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567743310,0.5254416,71298.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567743706,0.5254416,71293.0,71262.0,0.49482233]
["bitfinex-derivatives","BTCF0:USTF0",1770567744809,0.5254416,71293.0,71265.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567745010,0.5254416,71293.0,71265.0,0.49482233]
["bitfinex-derivatives","BTCF0:USTF0",1770567745803,0.014033,71312.0,71258.0,0.49482333]
["bitfinex-derivatives","BTCF0:USTF0",1770567745804,0.5254416,71291.0,71258.0,0.49482333]
["bitfinex-derivatives","BTCF0:USTF0",1770567746112,0.5254416,71284.0,71258.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567746506,0.5254416,71280.0,71251.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567746712,0.5254416,71278.0,71251.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567748011,0.5254416,71276.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567748205,0.5254416,71276.0,71249.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567749008,0.5254416,71269.0,71241.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567750312,0.5254416,71269.0,71243.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567752510,0.5254416,71264.0,71238.0,0.9082]
["bitfinex-derivatives","BTCF0:USTF0",1770567753513,0.5254416,71262.0,71235.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567753812,0.5254416,71262.0,71235.0,0.49482733]
["bitfinex-derivatives","BTCF0:USTF0",1770567754011,0.5254416,71262.0,71238.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567755313,0.5254416,71262.0,71238.0,0.49482733]
["bitfinex-derivatives","BTCF0:USTF0",1770567755513,0.5254416,71262.0,71238.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567758819,0.014043,71261.0,71238.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567759114,0.5254416,71260.0,71238.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567760513,0.2018,71313.0,71238.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567760514,0.5254416,71276.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567760814,0.5254416,71270.0,71241.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567761214,0.5254416,71270.0,71244.0,0.48077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567762317,0.5254416,71270.0,71244.0,0.38077933]
["bitfinex-derivatives","BTCF0:USTF0",1770567764818,0.5115375,71278.0,71247.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567765020,0.5115375,71274.0,71248.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567766130,0.5115375,71269.0,71240.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567766306,0.5115375,71264.0,71240.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567766512,0.5115375,71249.0,71224.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567766719,0.5115375,71263.0,71235.0,0.30493797]
["bitfinex-derivatives","BTCF0:USTF0",1770567767414,0.5115375,71263.0,71235.0,0.31898597]
["bitfinex-derivatives","BTCF0:USTF0",1770567768919,0.5115375,71261.0,71235.0,0.30493797]
["bitfinex-derivatives","BTCF0:USTF0",1770567769619,0.5115375,71261.0,71214.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770567769620,0.5115375,71264.0,71238.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567769822,0.5115375,71262.0,71238.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567770022,0.5115375,71262.0,71240.0,0.49088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567772925,0.5115375,71262.0,71240.0,0.39088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567774426,0.5115375,71269.0,71240.0,0.39088997]
["bitfinex-derivatives","BTCF0:USTF0",1770567774818,0.5115375,71269.0,71246.0,0.46571928]
["bitfinex-derivatives","BTCF0:USTF0",1770567776228,0.5115375,71278.0,71248.0,0.46690559]
["bitfinex-derivatives","BTCF0:USTF0",1770567776426,0.014041,71276.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567776725,0.5115375,71275.0,71244.0,0.46579606]
["bitfinex-derivatives","BTCF0:USTF0",1770567777329,0.014037,71292.0,71244.0,0.46579606]
["bitfinex-derivatives","BTCF0:USTF0",1770567777330,0.5115375,71273.0,71244.0,0.46579606]
["bitfinex-derivatives","BTCF0:USTF0",1770567778325,0.5115375,71273.0,71240.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567778630,0.5115375,71271.0,71240.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567778927,0.5115375,71271.0,71240.0,0.48153417]
["bitfinex-derivatives","BTCF0:USTF0",1770567780334,0.5115375,71271.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567780628,0.5115375,71271.0,71242.0,0.48303411]
["bitfinex-derivatives","BTCF0:USTF0",1770567781026,0.5115375,71271.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567781627,0.5115375,71271.0,71239.0,0.48331983]
["bitfinex-derivatives","BTCF0:USTF0",1770567782223,0.014043,71266.0,71239.0,0.46927183]
["bitfinex-derivatives","BTCF0:USTF0",1770567782433,0.5115375,71263.0,71232.0,0.48433754]
["bitfinex-derivatives","BTCF0:USTF0",1770567782629,0.5115375,71283.0,71245.0,0.47028854]
["bitfinex-derivatives","BTCF0:USTF0",1770567782929,0.5115375,71283.0,71248.0,0.45559509]
["bitfinex-derivatives","BTCF0:USTF0",1770567783131,0.5115375,71283.0,71250.0,0.45665181]
["bitfinex-derivatives","BTCF0:USTF0",1770567783623,0.5115375,71278.0,71240.0,0.45665181]
["bitfinex-derivatives","BTCF0:USTF0",1770567783823,0.5115375,71278.0,71245.0,0.47063655]
["bitfinex-derivatives","BTCF0:USTF0",1770567784018,0.5115375,71276.0,71245.0,0.45659055]
["bitfinex-derivatives","BTCF0:USTF0",1770567784221,0.5115375,71274.0,71237.0,0.4576346]
["bitfinex-derivatives","BTCF0:USTF0",1770567784429,0.5115375,71274.0,71243.0,0.4576346]
["bitfinex-derivatives","BTCF0:USTF0",1770567784726,0.5115375,71271.0,71243.0,0.4576346]
["bitfinex-derivatives","BTCF0:USTF0",1770567785031,0.5115375,71271.0,71243.0,0.3576346]
["bitfinex-derivatives","BTCF0:USTF0",1770567786031,0.5115375,71271.0,71243.0,0.2576346]
["bitfinex-derivatives","BTCF0:USTF0",1770567786230,0.5115375,71271.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567786430,0.5115375,71271.0,71249.0,0.23189582]
["bitfinex-derivatives","BTCF0:USTF0",1770567787220,0.5115375,71271.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567787221,0.5115375,71271.0,71251.0,0.25066652]
["bitfinex-derivatives","BTCF0:USTF0",1770567789336,0.5115375,71271.0,71251.0,0.26471152]
["bitfinex-derivatives","BTCF0:USTF0",1770567789534,0.5115375,71271.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567790332,0.5115375,71286.0,71254.0,0.26263355]
["bitfinex-derivatives","BTCF0:USTF0",1770567790631,0.5115375,71286.0,71257.0,0.26263255]
["bitfinex-derivatives","BTCF0:USTF0",1770567790836,0.5115375,71286.0,71262.0,0.24858855]
["bitfinex-derivatives","BTCF0:USTF0",1770567791637,0.5115375,71286.0,71260.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567794742,0.5255765,71286.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567795339,0.014035,71303.0,71248.0,0.25411436]
["bitfinex-derivatives","BTCF0:USTF0",1770567795340,0.50619185,71279.0,71248.0,0.25411436]
["bitfinex-derivatives","BTCF0:USTF0",1770567795838,0.50619185,71279.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567796140,0.50619185,71279.0,71248.0,0.25411436]
["bitfinex-derivatives","BTCF0:USTF0",1770567796532,0.50619185,71286.0,71255.0,0.25873009]
["bitfinex-derivatives","BTCF0:USTF0",1770567796731,0.50619185,71286.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567796732,0.50619185,71286.0,71265.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567797839,0.50619185,71286.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567802446,0.50619185,71286.0,71264.0,0.25873009]
["bitfinex-derivatives","BTCF0:USTF0",1770567802637,0.50619185,71286.0,71256.0,0.21444493]
["bitfinex-derivatives","BTCF0:USTF0",1770567803445,0.50619185,71286.0,71255.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567803648,0.50619185,71284.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567805046,0.50619185,71284.0,71252.0,0.25554705]
["bitfinex-derivatives","BTCF0:USTF0",1770567805944,0.50619185,71284.0,71252.0,0.15554705]
["bitfinex-derivatives","BTCF0:USTF0",1770567806148,0.50619185,71282.0,71251.0,0.17144245]
["bitfinex-derivatives","BTCF0:USTF0",1770567806644,0.50619185,71282.0,71251.0,0.15739745]
["bitfinex-derivatives","BTCF0:USTF0",1770567806943,0.50619185,71282.0,71255.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567809644,0.50619185,71282.0,71251.0,0.17144245]
["bitfinex-derivatives","BTCF0:USTF0",1770567809838,0.50619185,71282.0,71230.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1770567809839,0.50619185,71280.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567810246,0.50619185,71280.0,71243.0,0.15245862]
["bitfinex-derivatives","BTCF0:USTF0",1770567810747,0.50619185,71280.0,71247.0,0.15868467]
["bitfinex-derivatives","BTCF0:USTF0",1770567812348,0.50619185,71280.0,71250.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567812847,0.014036,71298.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567812848,0.50619185,71278.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567813147,0.50619185,71276.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567813350,0.50619185,71274.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567813849,0.50619185,71270.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567814042,0.50619185,71270.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567814850,0.50758503,71268.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567815041,0.50758503,71266.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567815548,0.50758503,71266.0,71236.0,0.14699778]
["bitfinex-derivatives","BTCF0:USTF0",1770567816051,0.50766043,71286.0,71250.0,0.14677157]
["bitfinex-derivatives","BTCF0:USTF0",1770567816254,0.50766043,71277.0,71225.0,0.14877745]
["bitfinex-derivatives","BTCF0:USTF0",1770567816547,0.50766043,71261.0,71230.0,0.14877745]
["bitfinex-derivatives","BTCF0:USTF0",1770567816855,0.50766043,71261.0,71218.0,0.14825428]
["bitfinex-derivatives","BTCF0:USTF0",1770567816856,0.50766043,71257.0,71218.0,0.14825428]
["bitfinex-derivatives","BTCF0:USTF0",1770567817146,0.50766043,71257.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567818949,0.50766043,71257.0,71228.0,0.16118676]
["bitfinex-derivatives","BTCF0:USTF0",1770567819442,0.50766043,71257.0,71231.0,0.16312162]
["bitfinex-derivatives","BTCF0:USTF0",1770567819845,0.50766043,71257.0,71231.0,0.06312162]
["bitfinex-derivatives","BTCF0:USTF0",1770567820147,0.50766043,71257.0,71231.0,0.07717062]
["bitfinex-derivatives","BTCF0:USTF0",1770567821853,0.50766043,71257.0,71234.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567822255,0.50766043,71257.0,71235.0,0.06957483]
["bitfinex-derivatives","BTCF0:USTF0",1770567826554,0.50766043,71257.0,71222.0,0.08208731]
["bitfinex-derivatives","BTCF0:USTF0",1770567828356,0.50766043,71257.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567829356,0.50766043,71257.0,71228.0,0.10954513]
["bitfinex-derivatives","BTCF0:USTF0",1770567835263,0.52170443,71257.0,71228.0,0.09549513]
["bitfinex-derivatives","BTCF0:USTF0",1770567837567,0.53769091,71252.0,71219.0,0.13021398]
["bitfinex-derivatives","BTCF0:USTF0",1770567838566,0.53769091,71252.0,71222.0,0.14596752]
["bitfinex-derivatives","BTCF0:USTF0",1770567839070,0.53769091,71252.0,71225.0,0.1212828]
["bitfinex-derivatives","BTCF0:USTF0",1770567840369,0.53769091,71252.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567840570,0.53769091,71252.0,71228.0,0.12278889]
["bitfinex-derivatives","BTCF0:USTF0",1770567841778,0.53769091,71250.0,71221.0,0.12456035]
["bitfinex-derivatives","BTCF0:USTF0",1770567841976,0.53769091,71250.0,71222.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770567842367,0.53769091,71250.0,71223.0,0.12603132]
["bitfinex-derivatives","BTCF0:USTF0",1770567844975,0.53769091,71258.0,71234.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567845183,0.53769091,71258.0,71235.0,0.14338116]
["bitfinex-derivatives","BTCF0:USTF0",1770567845480,0.53769091,71258.0,71235.0,0.12933316]
["bitfinex-derivatives","BTCF0:USTF0",1770567846080,0.53769091,71256.0,71227.0,0.13070764]
["bitfinex-derivatives","BTCF0:USTF0",1770567847180,0.55173591,71256.0,71227.0,0.13070764]
["bitfinex-derivatives","BTCF0:USTF0",1770567848887,0.53769091,71245.0,71217.0,0.0001273]
["bitfinex-derivatives","BTCF0:USTF0",1770567849081,0.53769091,71237.0,71207.0,0.13237289]
["bitfinex-derivatives","BTCF0:USTF0",1770567849276,0.53769091,71235.0,71207.0,0.13237289]
["bitfinex-derivatives","BTCF0:USTF0",1770567849877,0.39552,71260.0,71227.0,0.13368131]
["bitfinex-derivatives","BTCF0:USTF0",1770567849878,0.53769091,71255.0,71227.0,0.13368131]
["bitfinex-derivatives","BTCF0:USTF0",1770567851490,0.53769091,71255.0,71229.0,0.15112433]
["bitfinex-derivatives","BTCF0:USTF0",1770567851787,0.53769091,71255.0,71230.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567852085,0.3253,71278.0,71241.0,0.15239694]
["bitfinex-derivatives","BTCF0:USTF0",1770567852086,0.53769091,71271.0,71241.0,0.15239694]
["bitfinex-derivatives","BTCF0:USTF0",1770567852276,0.53769091,71271.0,71245.0,0.15239694]
["bitfinex-derivatives","BTCF0:USTF0",1770567853387,0.53769091,71271.0,71247.0,0.18298802]
["bitfinex-derivatives","BTCF0:USTF0",1770567853579,0.53769091,71261.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567853779,0.53769091,71261.0,71230.0,0.16894202]
["bitfinex-derivatives","BTCF0:USTF0",1770567853979,0.53769091,71259.0,71230.0,0.16894202]
["bitfinex-derivatives","BTCF0:USTF0",1770567854183,0.53769091,71259.0,71230.0,0.06894202]
["bitfinex-derivatives","BTCF0:USTF0",1770567854583,0.55723186,71256.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770567854889,0.55723186,71256.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567855582,0.55723186,71256.0,71229.0,0.13089155]
["bitfinex-derivatives","BTCF0:USTF0",1770567857179,0.55723186,71256.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567858491,0.55723186,71256.0,71231.0,0.12690057]
["bitfinex-derivatives","BTCF0:USTF0",1770567859891,0.55723186,71256.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567860089,0.54845211,71271.0,71240.0,0.11869066]
["bitfinex-derivatives","BTCF0:USTF0",1770567863591,0.54224031,71269.0,71240.0,0.11869066]
["bitfinex-derivatives","BTCF0:USTF0",1770567864193,0.54224031,71269.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567865997,0.55628231,71269.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567867295,0.54451329,71262.0,71232.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567869899,0.54361243,71258.0,71227.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567870086,0.54361243,71258.0,71227.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1770567870294,0.54361243,71258.0,71229.0,0.13321269]
["bitfinex-derivatives","BTCF0:USTF0",1770567872500,0.54361243,71258.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567873404,0.54361243,71258.0,71231.0,0.10311792]
["bitfinex-derivatives","BTCF0:USTF0",1770567873604,0.54361243,71258.0,71233.0,0.08906892]
["bitfinex-derivatives","BTCF0:USTF0",1770567874103,0.54361243,71258.0,71238.0,0.08906892]
["bitfinex-derivatives","BTCF0:USTF0",1770567874305,0.54361243,71258.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567874605,0.54361243,71258.0,71238.0,0.08906892]
["bitfinex-derivatives","BTCF0:USTF0",1770567875506,0.54361243,71258.0,71240.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567876394,0.54361243,71258.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567876706,0.54361243,71258.0,71238.0,0.08906892]
["bitfinex-derivatives","BTCF0:USTF0",1770567877406,0.54361243,71258.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567877703,0.54361243,71258.0,71238.0,0.08906892]
["bitfinex-derivatives","BTCF0:USTF0",1770567878305,0.54361243,71258.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567880106,0.54361243,71258.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567882704,0.54361243,71258.0,71237.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567882909,0.54361243,71258.0,71240.0,0.09966736]
["bitfinex-derivatives","BTCF0:USTF0",1770567883110,0.54361243,71258.0,71229.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567883111,0.55011087,71276.0,71244.0,0.09966736]
["bitfinex-derivatives","BTCF0:USTF0",1770567884101,0.55011087,71274.0,71245.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567884410,0.55011087,71274.0,71247.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567886804,0.55011087,71274.0,71246.0,0.09966736]
["bitfinex-derivatives","BTCF0:USTF0",1770567887000,0.55066008,71272.0,71231.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770567887312,0.55066008,71272.0,71230.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1770567887313,0.55066008,71251.0,71223.0,0.1300989]
["bitfinex-derivatives","BTCF0:USTF0",1770567888605,0.55066008,71251.0,71211.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1770567888804,0.55066008,71244.0,71211.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1770567889007,0.55066008,71244.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567889211,0.55066008,71242.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567890614,0.55066008,71242.0,71211.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1770567892216,0.55066008,71242.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567892217,0.55066008,71234.0,71192.0,0.11005498]
["bitfinex-derivatives","BTCF0:USTF0",1770567892410,0.55066008,71227.0,71192.0,0.12411198]
["bitfinex-derivatives","BTCF0:USTF0",1770567892811,0.55066008,71225.0,71192.0,0.11005498]
["bitfinex-derivatives","BTCF0:USTF0",1770567894218,0.55066008,71220.0,71192.0,0.11005498]
["bitfinex-derivatives","BTCF0:USTF0",1770567895611,0.55066008,71220.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770567896619,0.55066008,71220.0,71188.0,0.13744457]
["bitfinex-derivatives","BTCF0:USTF0",1770567897022,0.55066008,71218.0,71188.0,0.12338657]
["bitfinex-derivatives","BTCF0:USTF0",1770567898620,0.55066008,71218.0,71190.0,0.118838]
["bitfinex-derivatives","BTCF0:USTF0",1770567899120,0.55066008,71218.0,71194.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770567900120,0.55066008,71218.0,71195.0,0.11548257]
["bitfinex-derivatives","BTCF0:USTF0",1770567900322,0.55066008,71244.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567900715,0.55066008,71244.0,71210.0,0.11548257]
["bitfinex-derivatives","BTCF0:USTF0",1770567900716,0.55066008,71244.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567900918,0.55066008,71244.0,71214.0,0.1613913]
["bitfinex-derivatives","BTCF0:USTF0",1770567901221,0.55066008,71244.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770567901518,0.55066008,71244.0,71224.0,0.1613893]
["bitfinex-derivatives","BTCF0:USTF0",1770567901726,0.55066008,71260.0,71228.0,0.1473383]
["bitfinex-derivatives","BTCF0:USTF0",1770567902516,0.55066008,71260.0,71229.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567903425,0.55066008,71260.0,71229.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1770567903626,0.55066008,71260.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567903923,0.55066008,71260.0,71229.0,0.1520086]
["bitfinex-derivatives","BTCF0:USTF0",1770567903924,0.55066008,71260.0,71229.0,0.1660586]
["bitfinex-derivatives","BTCF0:USTF0",1770567904122,0.55066008,71252.0,71216.0,0.1520086]
["bitfinex-derivatives","BTCF0:USTF0",1770567904423,0.55066008,71243.0,71209.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770567904726,0.55066008,71243.0,71208.0,0.4929286]
["bitfinex-derivatives","BTCF0:USTF0",1770567904727,0.55066008,71243.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770567905227,0.55066008,71243.0,71208.0,0.4929286]
["bitfinex-derivatives","BTCF0:USTF0",1770567905228,0.55066008,71243.0,71215.0,0.15098692]
["bitfinex-derivatives","BTCF0:USTF0",1770567905419,0.55066008,71243.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770567905720,0.55066008,71243.0,71222.0,0.16503792]
["bitfinex-derivatives","BTCF0:USTF0",1770567909624,0.55066008,71257.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567910530,0.55066008,71257.0,71231.0,0.16687074]
["bitfinex-derivatives","BTCF0:USTF0",1770567914426,0.55066008,71257.0,71234.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567914633,0.55066008,71257.0,71237.0,0.16322842]
["bitfinex-derivatives","BTCF0:USTF0",1770567915432,0.55066008,71257.0,71233.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567915632,0.55066008,71257.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567915832,0.55066008,71257.0,71230.0,0.14928254]
["bitfinex-derivatives","BTCF0:USTF0",1770567916225,0.55066008,71257.0,71233.0,0.14928254]
["bitfinex-derivatives","BTCF0:USTF0",1770567917434,0.55066008,71257.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567917733,0.55066008,71257.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567917921,0.54758977,71264.0,71241.0,0.15626426]
["bitfinex-derivatives","BTCF0:USTF0",1770567918927,0.54758977,71264.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567919434,0.3253,71297.0,71248.0,0.15387105]
["bitfinex-derivatives","BTCF0:USTF0",1770567919435,0.54758977,71283.0,71248.0,0.15387105]
["bitfinex-derivatives","BTCF0:USTF0",1770567920336,0.54758977,71283.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567920533,0.54758977,71283.0,71248.0,0.15387105]
["bitfinex-derivatives","BTCF0:USTF0",1770567920737,0.54758977,71283.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567929438,0.54758977,71283.0,71257.0,0.15716767]
["bitfinex-derivatives","BTCF0:USTF0",1770567929648,0.54758977,71283.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567929950,0.54758977,71289.0,71268.0,0.53347153]
["bitfinex-derivatives","BTCF0:USTF0",1770567930149,0.54758977,71289.0,71275.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770567930938,0.54758977,71289.0,71271.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567931548,0.54758977,71289.0,71251.0,0.53347153]
["bitfinex-derivatives","BTCF0:USTF0",1770567931749,0.56162777,71289.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567931944,0.56162777,71289.0,71244.0,0.53347153]
["bitfinex-derivatives","BTCF0:USTF0",1770567932451,0.54758977,71289.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567932851,0.54758977,71289.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567933349,0.54758977,71289.0,71251.0,0.54751653]
["bitfinex-derivatives","BTCF0:USTF0",1770567933554,0.54758977,71289.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567933555,0.54758977,71280.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567934050,0.54758977,71280.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567934952,0.54758977,71280.0,71238.0,0.53347153]
["bitfinex-derivatives","BTCF0:USTF0",1770567935355,0.54758977,71276.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567935560,0.54758977,71269.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567936257,0.54758977,71265.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567937456,0.54758977,71263.0,71231.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770567940759,0.54758977,71263.0,71221.0,0.53363294]
["bitfinex-derivatives","BTCF0:USTF0",1770567941359,0.54758977,71263.0,71225.0,0.53347153]
["bitfinex-derivatives","BTCF0:USTF0",1770567941754,0.54758977,71263.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770567943558,0.54758977,71263.0,71226.0,0.54752153]
["bitfinex-derivatives","BTCF0:USTF0",1770567943765,0.54758977,71263.0,71239.0,0.54751953]
["bitfinex-derivatives","BTCF0:USTF0",1770567943966,0.54758977,71263.0,71242.0,0.54751853]
["bitfinex-derivatives","BTCF0:USTF0",1770567945163,0.56527995,71270.0,71248.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567945371,0.56527995,71270.0,71248.0,0.57405651]
["bitfinex-derivatives","BTCF0:USTF0",1770567945867,0.56527995,71288.0,71254.0,0.57405551]
["bitfinex-derivatives","BTCF0:USTF0",1770567946064,0.56527995,71286.0,71254.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567947159,0.014039,71285.0,71254.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567947364,0.56527995,71273.0,71243.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567947567,0.56527995,71268.0,71235.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567948563,0.56527995,71268.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567949566,0.56527995,71268.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770567949772,0.56527995,71268.0,71248.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567950973,0.56527995,71268.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567951667,0.56527995,71268.0,71243.0,0.57405751]
["bitfinex-derivatives","BTCF0:USTF0",1770567953475,0.56527995,71268.0,71243.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567953772,0.56527995,71268.0,71243.0,0.57405751]
["bitfinex-derivatives","BTCF0:USTF0",1770567953962,0.56527995,71268.0,71246.0,0.57405651]
["bitfinex-derivatives","BTCF0:USTF0",1770567954374,0.56527995,71268.0,71251.0,0.57405551]
["bitfinex-derivatives","BTCF0:USTF0",1770567954565,0.56527995,71286.0,71251.0,0.57405551]
["bitfinex-derivatives","BTCF0:USTF0",1770567955166,0.56527995,71286.0,71255.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567955773,0.56527995,71286.0,71257.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567955973,0.56527995,71286.0,71259.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567956375,0.56527995,71286.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567956872,0.56527995,71286.0,71260.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567956873,0.56527995,71286.0,71260.0,0.57405451]
["bitfinex-derivatives","BTCF0:USTF0",1770567957768,0.56527995,71286.0,71266.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567959278,0.56527995,71286.0,71267.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770567959976,0.56527995,71286.0,71267.0,0.57405251]
["bitfinex-derivatives","BTCF0:USTF0",1770567961376,0.56527995,71293.0,71272.0,0.57405151]
["bitfinex-derivatives","BTCF0:USTF0",1770567961571,0.56527995,71293.0,71274.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567962384,0.56527995,71293.0,71265.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567962677,0.56527995,71293.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567963167,0.56527995,71293.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567963372,0.56527995,71293.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770567963573,0.56527995,71289.0,71258.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567964279,0.56527995,71287.0,71254.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1770567964484,0.56527995,71285.0,71254.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1770567964881,0.56527995,71282.0,71254.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1770567966381,0.56527995,71282.0,71255.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567966682,0.56527995,71282.0,71258.0,0.57405451]
["bitfinex-derivatives","BTCF0:USTF0",1770567966984,0.56527995,71282.0,71261.0,0.57405351]
["bitfinex-derivatives","BTCF0:USTF0",1770567967677,0.56527995,71282.0,71264.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567968782,0.56527995,71282.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567969687,0.56527995,71282.0,71259.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567970578,0.56527995,71282.0,71257.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567971583,0.56527995,71282.0,71259.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567971783,0.56527995,71282.0,71263.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567972283,0.56527995,71293.0,71265.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567972476,0.56527995,71293.0,71267.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567972677,0.56527995,71293.0,71254.0,0.74656]
["bitfinex-derivatives","BTCF0:USTF0",1770567972678,0.56527995,71293.0,71268.0,0.57405251]
["bitfinex-derivatives","BTCF0:USTF0",1770567973184,0.56527995,71293.0,71270.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567973483,0.56527995,71293.0,71268.0,0.56001051]
["bitfinex-derivatives","BTCF0:USTF0",1770567974384,0.56527995,71293.0,71270.0,0.57405151]
["bitfinex-derivatives","BTCF0:USTF0",1770567976885,0.01404,71276.0,71247.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567977082,0.53688922,71275.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567978687,0.53688922,71275.0,71247.0,0.54395407]
["bitfinex-derivatives","BTCF0:USTF0",1770567981688,0.53688922,71275.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567981889,0.53688922,71273.0,71242.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770567984292,0.53688922,71273.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770567984593,0.53688922,71273.0,71245.0,0.44395407]
["bitfinex-derivatives","BTCF0:USTF0",1770567985497,0.53688922,71289.0,71258.0,0.54395207]
["bitfinex-derivatives","BTCF0:USTF0",1770567985890,0.53688922,71285.0,71258.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567986192,0.53688922,71285.0,71255.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567987289,0.53688922,71285.0,71253.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567987494,0.53688922,71285.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567987989,0.53688922,71285.0,71254.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770567988490,0.53688922,71285.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770567989796,0.53688922,71285.0,71256.0,0.54395207]
["bitfinex-derivatives","BTCF0:USTF0",1770567989998,0.53688922,71285.0,71262.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567990589,0.53688922,71285.0,71264.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567992686,0.53688922,71285.0,71265.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567993097,0.53688922,71313.0,71265.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567993297,0.53688922,71303.0,71269.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567993699,0.53688922,71303.0,71270.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567996603,0.53688922,71303.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567997000,0.53688922,71303.0,71269.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567997496,0.53688922,71303.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770567997699,0.53688922,71303.0,71269.0,0.54395007]
["bitfinex-derivatives","BTCF0:USTF0",1770567997900,0.53688922,71301.0,71269.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567998198,0.53688922,71301.0,71257.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567998399,0.53688922,71301.0,71262.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567999603,0.53688922,71301.0,71265.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770567999806,0.53688922,71301.0,71268.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770568000201,0.53688922,71301.0,71265.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770568000402,0.53688922,71301.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770568000609,0.55092522,71301.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770568001098,0.53688922,71298.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770568001608,0.56336,71314.0,71259.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770568001609,0.53688922,71296.0,71259.0,0.52990807]
["bitfinex-derivatives","BTCF0:USTF0",1770568002614,0.53688922,71294.0,71263.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770568005810,0.53688922,71294.0,71263.0,0.58800037]
["bitfinex-derivatives","BTCF0:USTF0",1770568007712,0.55092622,71294.0,71263.0,0.58800037]
["bitfinex-derivatives","BTCF0:USTF0",1770568008008,0.57231909,71292.0,71248.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568008213,0.57231909,71275.0,71240.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568009612,0.57231909,71275.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770568010613,0.57231909,71275.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770568011109,0.57231909,71272.0,71233.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568012312,0.57231909,71267.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770568013013,0.57231909,71267.0,71241.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770568013403,0.57231909,71267.0,71233.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568014218,0.57231909,71267.0,71239.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770568015513,0.57231909,71267.0,71239.0,0.58800537]
["bitfinex-derivatives","BTCF0:USTF0",1770568015719,0.57231909,71267.0,71245.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568016915,0.57231909,71267.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770568017618,0.57231909,71267.0,71245.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568020220,0.57231909,71274.0,71245.0,0.58800337]
["bitfinex-derivatives","BTCF0:USTF0",1770568020415,0.57231909,71286.0,71255.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568020614,0.57231909,71286.0,71256.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770568020815,0.57231909,71286.0,71257.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568021018,0.57231909,71286.0,71236.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770568021019,0.57231909,71286.0,71259.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568021322,0.57231909,71286.0,71261.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568021925,0.57231909,71286.0,71266.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568033927,0.57231909,71286.0,71257.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770568033928,0.57231909,71286.0,71258.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568034126,0.57231909,71261.0,71239.0,0.57395737]
["bitfinex-derivatives","BTCF0:USTF0",1770568034826,0.53755317,71268.0,71244.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568035725,0.54879819,71292.0,71249.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568036030,0.54879819,71287.0,71249.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568036231,0.54879819,71281.0,71251.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568037930,0.54879819,71278.0,71251.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568038131,0.54879819,71278.0,71251.0,0.42911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568041635,0.54879819,71278.0,71253.0,0.52911891]
["bitfinex-derivatives","BTCF0:USTF0",1770568043339,0.54879819,71278.0,71253.0,0.54316391]
["bitfinex-derivatives","BTCF0:USTF0",1770568044340,0.54879819,71278.0,71238.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770568044341,0.54879819,71278.0,71256.0,0.52658008]
["bitfinex-derivatives","BTCF0:USTF0",1770568046942,0.54879819,71278.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568052045,0.56283819,71278.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568053150,0.54879819,71275.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568054347,0.54879819,71273.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568056351,0.54879819,71271.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568058457,0.54879819,71269.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568064556,0.54879819,71275.0,71249.0,0.52631967]
["bitfinex-derivatives","BTCF0:USTF0",1770568065956,0.014041,71272.0,71243.0,0.52672371]
["bitfinex-derivatives","BTCF0:USTF0",1770568066160,0.57545766,71269.0,71243.0,0.52672371]
["bitfinex-derivatives","BTCF0:USTF0",1770568069762,0.57545766,71280.0,71254.0,0.52745453]
["bitfinex-derivatives","BTCF0:USTF0",1770568070161,0.57545766,71278.0,71254.0,0.52745453]
["bitfinex-derivatives","BTCF0:USTF0",1770568084173,0.57545766,71278.0,71258.0,0.52893492]
["bitfinex-derivatives","BTCF0:USTF0",1770568085068,0.57545766,71278.0,71251.0,0.52888908]
["bitfinex-derivatives","BTCF0:USTF0",1770568085277,0.57545766,71268.0,71244.0,0.52888908]
["bitfinex-derivatives","BTCF0:USTF0",1770568097982,0.58949966,71268.0,71244.0,0.52888908]
["bitfinex-derivatives","BTCF0:USTF0",1770568099384,0.57545766,71268.0,71244.0,0.52888908]
["bitfinex-derivatives","BTCF0:USTF0",1770568100885,0.57545766,71268.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770568100886,0.56124226,71266.0,71222.0,0.5285813]
["bitfinex-derivatives","BTCF0:USTF0",1770568101089,0.56124226,71257.0,71232.0,0.5285813]
["bitfinex-derivatives","BTCF0:USTF0",1770568101481,0.56124226,71257.0,71232.0,0.4285813]
["bitfinex-derivatives","BTCF0:USTF0",1770568102185,0.56124226,71255.0,71232.0,0.4285813]
["bitfinex-derivatives","BTCF0:USTF0",1770568102487,0.56124226,71255.0,71234.0,0.4285813]
["bitfinex-derivatives","BTCF0:USTF0",1770568107582,0.56124226,71246.0,71221.0,0.00016141]
["bitfinex-derivatives","BTCF0:USTF0",1770568107779,0.56124226,71246.0,71218.0,0.12578323]
["bitfinex-derivatives","BTCF0:USTF0",1770568108189,0.56124226,71240.0,71218.0,0.12578323]
["bitfinex-derivatives","BTCF0:USTF0",1770568108888,0.014047,71241.0,71218.0,0.12578323]
["bitfinex-derivatives","BTCF0:USTF0",1770568108889,0.56124226,71238.0,71218.0,0.12578323]
["bitfinex-derivatives","BTCF0:USTF0",1770568109187,0.56124226,71236.0,71218.0,0.12578323]
["bitfinex-derivatives","BTCF0:USTF0",1770568109387,0.56124226,71247.0,71221.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568109689,0.56124226,71246.0,71228.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568109885,0.56124226,71246.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568110086,0.56124226,71252.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568112191,0.56124226,71250.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568114094,0.56124226,71249.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568114397,0.56124226,71248.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568114795,0.00015256,71247.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568114994,0.56124226,71248.0,71230.0,0.12786789]
["bitfinex-derivatives","BTCF0:USTF0",1770568115693,0.56124226,71247.0,71224.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568115894,0.56124226,71245.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568116086,0.56124226,71243.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568116284,0.56124226,71241.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568116489,0.56124226,71239.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568116797,0.56124226,71237.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568116998,0.00013558,71236.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568117196,0.56124226,71237.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568117399,0.014042,71268.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568117400,0.56124226,71236.0,71218.0,0.1328835]
["bitfinex-derivatives","BTCF0:USTF0",1770568118198,0.56124226,71236.0,71220.0,0.13201151]
["bitfinex-derivatives","BTCF0:USTF0",1770568118698,0.56124226,71250.0,71220.0,0.13201151]
["bitfinex-derivatives","BTCF0:USTF0",1770568118897,0.56124226,71248.0,71220.0,0.13201151]
["bitfinex-derivatives","BTCF0:USTF0",1770568119199,0.56124226,71246.0,71224.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568119493,0.56124226,71246.0,71226.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568119698,0.56124226,71253.0,71228.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1770568120002,0.00016141,71252.0,71228.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1770568120195,0.56124226,71253.0,71228.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1770568120701,0.56124226,71252.0,71228.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1770568121095,0.56124226,71251.0,71228.0,0.14350407]
["bitfinex-derivatives","BTCF0:USTF0",1770568123796,0.56124226,71250.0,71228.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568124004,0.56124226,71248.0,71228.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568124204,0.56124226,71246.0,71228.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568124404,0.56124226,71245.0,71228.0,0.12945407]
["bitfinex-derivatives","BTCF0:USTF0",1770568124705,0.56124226,71244.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770568125105,0.57058099,71242.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568126813,0.57058099,71240.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568127105,0.57058099,71238.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568127306,0.57058099,71248.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568127505,0.57058099,71247.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568127708,0.57058099,71245.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568127910,0.57058099,71244.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568128109,0.014046,71249.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568128110,0.57058099,71242.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568128401,0.57058099,71240.0,71221.0,0.14108455]
["bitfinex-derivatives","BTCF0:USTF0",1770568130901,0.57058099,71246.0,71226.0,0.14100592]
["bitfinex-derivatives","BTCF0:USTF0",1770568131207,0.57058099,71254.0,71230.0,0.14100592]
["bitfinex-derivatives","BTCF0:USTF0",1770568132311,0.57058099,71254.0,71232.0,0.14100592]
["bitfinex-derivatives","BTCF0:USTF0",1770568132713,0.57058099,71254.0,71232.0,0.04100592]
["bitfinex-derivatives","BTCF0:USTF0",1770568136916,0.57058099,71254.0,71216.0,0.04435573]
["bitfinex-derivatives","BTCF0:USTF0",1770568137615,0.57058099,71252.0,71224.0,0.03854959]
["bitfinex-derivatives","BTCF0:USTF0",1770568138216,0.57058099,71250.0,71224.0,0.03854959]
["bitfinex-derivatives","BTCF0:USTF0",1770568140016,0.57696925,71248.0,71219.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770568140413,0.57696925,71248.0,71222.0,0.01909223]
["bitfinex-derivatives","BTCF0:USTF0",1770568140614,0.57696925,71248.0,71223.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770568140813,0.57696925,71248.0,71224.0,0.01909223]
["bitfinex-derivatives","BTCF0:USTF0",1770568141010,0.57696925,71248.0,71225.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770568141214,0.57696925,71248.0,71228.0,0.02374248]
["bitfinex-derivatives","BTCF0:USTF0",1770568141414,0.57696925,71248.0,71230.0,0.02374248]
["bitfinex-derivatives","BTCF0:USTF0",1770568141723,0.57696925,71248.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770568142217,0.57696925,71248.0,71227.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770568142718,0.57696925,71248.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770568142916,0.57696925,71248.0,71225.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770568143420,0.58292726,71242.0,71217.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568143720,0.58292726,71240.0,71217.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568144111,0.014048,71237.0,71217.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568144318,0.014048,71237.0,71212.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770568144319,0.58292726,71236.0,71212.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770568147116,0.014048,71235.0,71212.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770568147511,0.57701793,71234.0,71212.0,0.00121822]
["bitfinex-derivatives","BTCF0:USTF0",1770568149323,0.57701793,71234.0,71204.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568149324,0.57701793,71234.0,71206.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1770568149828,0.59106693,71234.0,71202.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1770568150023,0.59106693,71234.0,71202.0,0.53316912]
["bitfinex-derivatives","BTCF0:USTF0",1770568150325,0.57701793,71234.0,71205.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1770568150622,0.57701793,71234.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568150821,0.57701793,71234.0,71207.0,0.01559412]
["bitfinex-derivatives","BTCF0:USTF0",1770568152214,0.57701793,71234.0,71213.0,0.01338462]
["bitfinex-derivatives","BTCF0:USTF0",1770568153324,0.57701793,71234.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568153624,0.57701793,71234.0,71214.0,0.01089158]
["bitfinex-derivatives","BTCF0:USTF0",1770568155525,0.57701793,71234.0,71206.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568156122,0.58333333,71232.0,71202.0,0.517575]
["bitfinex-derivatives","BTCF0:USTF0",1770568156727,0.58333333,71230.0,71202.0,0.50352]
["bitfinex-derivatives","BTCF0:USTF0",1770568156928,0.58333333,71228.0,71196.0,0.00406308]
["bitfinex-derivatives","BTCF0:USTF0",1770568159228,0.01405,71227.0,71196.0,0.00406308]
["bitfinex-derivatives","BTCF0:USTF0",1770568159529,0.58242072,71226.0,71196.0,0.00406308]
["bitfinex-derivatives","BTCF0:USTF0",1770568160124,0.01405,71225.0,71196.0,0.00406308]
["bitfinex-derivatives","BTCF0:USTF0",1770568160428,0.58242072,71224.0,71196.0,0.00406308]
["bitfinex-derivatives","BTCF0:USTF0",1770568160929,0.58242072,71224.0,71197.0,0.0033303]
["bitfinex-derivatives","BTCF0:USTF0",1770568161124,0.58242072,71224.0,71203.0,0.0173853]
["bitfinex-derivatives","BTCF0:USTF0",1770568161629,0.58242072,71224.0,71189.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568162431,0.58242072,71224.0,71199.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770568163531,0.58242072,71224.0,71197.0,0.00050041]
["bitfinex-derivatives","BTCF0:USTF0",1770568163726,0.58242072,71224.0,71197.0,0.01455641]
["bitfinex-derivatives","BTCF0:USTF0",1770568164625,0.58242072,71224.0,71201.0,0.00050041]
["bitfinex-derivatives","BTCF0:USTF0",1770568164830,0.58316652,71231.0,71214.0,0.00050041]
["bitfinex-derivatives","BTCF0:USTF0",1770568165031,0.58316652,71231.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568165734,0.58316652,71231.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568168437,0.58316652,71231.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568169841,0.58316652,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568170339,0.58316652,71231.0,71207.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568176443,0.58316652,71231.0,71209.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568181751,0.58316652,71231.0,71209.0,0.02443203]
["bitfinex-derivatives","BTCF0:USTF0",1770568182142,0.58316652,71231.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568184360,0.58316652,71231.0,71211.0,0.03591072]
["bitfinex-derivatives","BTCF0:USTF0",1770568184859,0.58316652,71231.0,71211.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568188159,0.58316652,71231.0,71208.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770568191264,0.58316652,71231.0,71204.0,0.02282426]
["bitfinex-derivatives","BTCF0:USTF0",1770568192363,0.58316652,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568193664,0.58316652,71231.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568195466,0.58316652,71231.0,71217.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770568196362,0.58316652,71231.0,71213.0,0.02524306]
["bitfinex-derivatives","BTCF0:USTF0",1770568196869,0.58316652,71231.0,71213.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568198867,0.58316652,71231.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568199367,0.58316652,71231.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568201269,0.5785386,71229.0,71203.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568202264,0.5785386,71229.0,71204.0,0.01438417]
["bitfinex-derivatives","BTCF0:USTF0",1770568202567,0.5785386,71229.0,71210.0,0.02843717]
["bitfinex-derivatives","BTCF0:USTF0",1770568202769,0.5785386,71229.0,71212.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770568204869,0.5785386,71229.0,71203.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770568205263,0.5785386,71229.0,71198.0,0.00574225]
["bitfinex-derivatives","BTCF0:USTF0",1770568205661,0.5785386,71229.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568207071,0.5925886,71229.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568209871,0.57480576,71226.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568210165,0.57480576,71224.0,71195.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568210362,0.57480576,71220.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568210567,0.57480576,71218.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568212765,0.57381177,71216.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568213768,0.57401184,71209.0,71175.0,0.02796445]
["bitfinex-derivatives","BTCF0:USTF0",1770568214071,0.57401184,71205.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568214269,0.57401184,71195.0,71160.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1770568214472,0.57401184,71193.0,71160.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1770568214765,0.57395973,71191.0,71159.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1770568214972,0.014057,71190.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568215174,0.5725404,71189.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568215566,0.5725404,71187.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568215762,0.5725404,71185.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568215967,0.5725404,71183.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568216166,0.5725404,71181.0,71156.0,0.04202845]
["bitfinex-derivatives","BTCF0:USTF0",1770568216372,0.5725404,71179.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568216568,0.5725404,71177.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568216769,0.5725404,71175.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568216969,0.58287343,71173.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770568217167,0.58287343,71171.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770568217367,0.58287343,71169.0,71150.0,0.03237879]
["bitfinex-derivatives","BTCF0:USTF0",1770568217572,0.58287343,71168.0,71150.0,0.03237879]
["bitfinex-derivatives","BTCF0:USTF0",1770568217774,0.58287343,71166.0,71150.0,0.03237879]
["bitfinex-derivatives","BTCF0:USTF0",1770568218169,0.58287343,71180.0,71161.0,0.0013797]
["bitfinex-derivatives","BTCF0:USTF0",1770568219572,0.58287343,71180.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770568219772,0.5773669,71190.0,71163.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568220076,0.5773669,71188.0,71166.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568220280,0.5773669,71186.0,71166.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568220467,0.014055,71201.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568220670,0.5773669,71200.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568220867,0.5773669,71198.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568221073,0.57747224,71196.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568221275,0.57747224,71194.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568221475,0.57747224,71192.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568221676,0.57747224,71190.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568221875,0.57747224,71188.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568222075,0.57747224,71186.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568222281,0.57747224,71184.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568222481,0.57747224,71183.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568223282,0.57816455,71182.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568224280,0.00012483,71181.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568224586,0.57816455,71182.0,71168.0,0.01789927]
["bitfinex-derivatives","BTCF0:USTF0",1770568224985,0.57581233,71180.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568225183,0.57581233,71178.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568225579,0.57581233,71200.0,71167.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568225885,0.57581233,71198.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568226188,0.57581233,71196.0,71172.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568226484,0.57581233,71194.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568226878,0.57581233,71192.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568227079,0.014055,71201.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568227080,0.57356117,71190.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568227280,0.57356117,71188.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568227588,0.57356117,71186.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568227789,0.57356117,71184.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568228087,0.57356117,71182.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568228275,0.57356117,71180.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568228787,0.57371623,71179.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568229085,0.57356117,71179.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568230276,0.57821359,71201.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568230480,0.57521359,71201.0,71183.0,0.01835922]
["bitfinex-derivatives","BTCF0:USTF0",1770568230678,0.57521359,71201.0,71183.0,0.03241822]
["bitfinex-derivatives","BTCF0:USTF0",1770568230885,0.57721359,71199.0,71183.0,0.03241822]
["bitfinex-derivatives","BTCF0:USTF0",1770568233285,0.00013754,71198.0,71183.0,0.03241822]
["bitfinex-derivatives","BTCF0:USTF0",1770568233490,0.00013344,71197.0,71183.0,0.03241822]
["bitfinex-derivatives","BTCF0:USTF0",1770568233685,0.57721359,71199.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568233890,0.57721359,71199.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568234289,0.57468322,71220.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568234595,0.57468322,71204.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568234984,0.54223267,71210.0,71191.0,0.34271554]
["bitfinex-derivatives","BTCF0:USTF0",1770568235386,0.54223267,71209.0,71191.0,0.34271554]
["bitfinex-derivatives","BTCF0:USTF0",1770568236195,0.90932,71238.0,71174.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1770568236196,0.54223267,71208.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568236386,0.54223267,71206.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568236692,0.54223267,71204.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568236892,0.54223267,71202.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568237193,0.54223267,71200.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568237390,0.54223267,71198.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568237591,0.54223267,71197.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568237789,0.00015586,71196.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568237990,0.00011493,71195.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568238186,0.00010279,71194.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568238388,0.00016008,71193.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568238593,8e-08,71193.0,71189.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568238796,6.7e-07,71197.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568239195,6.7e-07,71197.0,71175.0,0.54862643]
["bitfinex-derivatives","BTCF0:USTF0",1770568239394,6.7e-07,71197.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568239695,6.7e-07,71197.0,71175.0,0.54862643]
["bitfinex-derivatives","BTCF0:USTF0",1770568239696,6.7e-07,71197.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568241491,6.7e-07,71197.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568241797,6.7e-07,71197.0,71180.0,0.44238443]
["bitfinex-derivatives","BTCF0:USTF0",1770568242490,6.7e-07,71197.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568242793,0.54223267,71218.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568243193,0.54223267,71218.0,71180.0,0.44238443]
["bitfinex-derivatives","BTCF0:USTF0",1770568243503,0.54223267,71218.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568243998,0.54223267,71218.0,71187.0,0.52832643]
["bitfinex-derivatives","BTCF0:USTF0",1770568244202,0.54223267,71218.0,71193.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568244398,0.54223267,71218.0,71200.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770568244592,0.54223267,71218.0,71197.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568244999,0.90932,71238.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568245000,0.5691541,71214.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568245199,0.5691541,71212.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568245397,0.5691541,71212.0,71190.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568245600,0.5691541,71210.0,71179.0,0.57441594]
["bitfinex-derivatives","BTCF0:USTF0",1770568246207,0.5691541,71208.0,71179.0,0.57441594]
["bitfinex-derivatives","BTCF0:USTF0",1770568247106,0.5691541,71208.0,71169.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568247107,0.5691541,71208.0,71181.0,0.57441494]
["bitfinex-derivatives","BTCF0:USTF0",1770568248498,0.5691541,71208.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568248705,0.5691541,71208.0,71187.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568248901,0.5691541,71208.0,71188.0,0.57441394]
["bitfinex-derivatives","BTCF0:USTF0",1770568251405,0.5691541,71214.0,71191.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568255403,0.5691541,71214.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568255608,0.5691541,71214.0,71186.0,0.57441394]
["bitfinex-derivatives","BTCF0:USTF0",1770568257518,0.5691541,71214.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568258021,0.5691541,71214.0,71186.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568258319,0.5691541,71214.0,71185.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568258510,0.5691541,71214.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568258716,0.5832071,71214.0,71181.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568259914,0.5832071,71214.0,71183.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568261022,0.5832071,71214.0,71186.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568261319,0.5691541,71214.0,71183.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568261523,0.5691541,71214.0,71175.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568261524,0.5691541,71214.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568261715,0.5691541,71214.0,71188.0,0.57441394]
["bitfinex-derivatives","BTCF0:USTF0",1770568262217,0.5691541,71214.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568263324,0.014053,71212.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568263523,0.5691541,71211.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568264125,0.5691541,71209.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770568264327,0.5691541,71209.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568264328,0.5691541,71191.0,71164.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568264920,0.5691541,71189.0,71163.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568271135,0.5691541,71208.0,71178.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568271429,0.5691541,71206.0,71178.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568272426,0.5691541,71206.0,71179.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770568272628,0.5691541,71206.0,71179.0,0.57441594]
["bitfinex-derivatives","BTCF0:USTF0",1770568277735,0.5691541,71206.0,71179.0,0.56035594]
["bitfinex-derivatives","BTCF0:USTF0",1770568279834,0.5691541,71206.0,71181.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568280138,0.56418255,71220.0,71190.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568281030,0.56418255,71216.0,71190.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568281237,0.56418255,71214.0,71190.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568284239,0.56418255,71214.0,71190.0,0.5822934]
["bitfinex-derivatives","BTCF0:USTF0",1770568286836,0.56418255,71214.0,71190.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568289143,0.56418255,71214.0,71192.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568289343,0.56418255,71214.0,71194.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568295741,0.56418255,71212.0,71183.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568295945,0.56418255,71207.0,71180.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568300545,0.56418255,71207.0,71178.0,1.3485164]
["bitfinex-derivatives","BTCF0:USTF0",1770568303249,0.56418255,71205.0,71178.0,1.3485164]
["bitfinex-derivatives","BTCF0:USTF0",1770568303444,0.56418255,71205.0,71178.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1770568303644,0.56418255,71202.0,71178.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1770568304650,0.56418255,71200.0,71178.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1770568304846,0.56418255,71198.0,71178.0,0.78028]
["bitfinex-derivatives","BTCF0:USTF0",1770568305652,0.56418255,71198.0,71173.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568309858,0.55245895,71196.0,71173.0,0.5682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568310055,0.55245895,71192.0,71173.0,0.4682364]
["bitfinex-derivatives","BTCF0:USTF0",1770568310855,0.014054,71210.0,71168.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568310856,0.55245895,71190.0,71168.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568311060,0.55245895,71183.0,71158.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568311560,0.56651795,71183.0,71158.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568312759,0.55245895,71177.0,71154.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1770568313059,0.55245895,71177.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568313560,0.55245895,71173.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568315962,0.55245895,71171.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568316163,0.55245895,71169.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568320670,0.55245895,71177.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568321169,0.55245895,71173.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568321469,0.55245895,71171.0,71145.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568321971,0.55245895,71156.0,71140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568322273,0.55245895,71156.0,71138.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568322871,0.55245895,71154.0,71132.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568323070,0.55245895,71149.0,71126.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568323273,0.55245895,71144.0,71126.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568323567,0.55245895,71144.0,71120.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568323774,0.014062,71168.0,71117.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1770568323775,0.55245895,71142.0,71117.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1770568324072,0.55245895,71140.0,71117.0,0.59584]
["bitfinex-derivatives","BTCF0:USTF0",1770568324266,0.55245895,71140.0,71118.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568325268,0.55245895,71149.0,71118.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568325471,0.55245895,71160.0,71130.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568325682,0.55245895,71160.0,71133.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568326072,0.55245895,71160.0,71137.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568326271,0.55245895,71166.0,71139.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568328078,0.55245895,71195.0,71141.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568328281,0.55245895,71176.0,71144.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568328477,0.55245895,71176.0,71146.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568329178,0.55245895,71174.0,71146.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568329483,0.55245895,71172.0,71142.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568330381,0.55245895,71170.0,71142.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568331081,0.55245895,71170.0,71144.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568331583,0.55245895,71170.0,71150.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568334185,0.55245895,71170.0,71152.0,0.55000014]
["bitfinex-derivatives","BTCF0:USTF0",1770568335082,0.55245895,71170.0,71132.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568335383,0.55245895,71170.0,71141.0,0.57979541]
["bitfinex-derivatives","BTCF0:USTF0",1770568335689,0.55245895,71170.0,71147.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568336186,0.55245895,71170.0,71147.0,0.57979441]
["bitfinex-derivatives","BTCF0:USTF0",1770568336787,0.55245895,71170.0,71150.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568338388,0.55245895,71170.0,71150.0,0.46572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568339690,0.55245895,71170.0,71153.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568345183,0.53353396,71182.0,71153.0,0.57979341]
["bitfinex-derivatives","BTCF0:USTF0",1770568345379,0.53353396,71182.0,71153.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568345592,0.53353396,71180.0,71153.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568345989,0.53353396,71180.0,71153.0,0.57979341]
["bitfinex-derivatives","BTCF0:USTF0",1770568347487,0.53353396,71178.0,71153.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568349196,0.53353396,71178.0,71153.0,0.57979341]
["bitfinex-derivatives","BTCF0:USTF0",1770568351108,0.53353396,71178.0,71153.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568351289,0.53353396,71178.0,71155.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568351487,0.014053,71215.0,71168.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568351488,0.53353396,71190.0,71168.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568352291,0.54759096,71190.0,71168.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568352591,0.53353396,71190.0,71168.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568352991,0.53353396,71190.0,71170.0,0.56572841]
["bitfinex-derivatives","BTCF0:USTF0",1770568353594,0.53353396,71190.0,71170.0,0.46632841]
["bitfinex-derivatives","BTCF0:USTF0",1770568353994,0.53353396,71196.0,71170.0,0.48038941]
["bitfinex-derivatives","BTCF0:USTF0",1770568354190,0.53353396,71196.0,71173.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568354495,0.53353396,71196.0,71176.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568354689,0.53353396,71196.0,71177.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770568354896,0.53353396,71205.0,71178.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568355398,0.014055,71204.0,71178.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568355598,0.53353396,71203.0,71178.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568358196,0.53353396,71201.0,71178.0,0.50213305]
["bitfinex-derivatives","BTCF0:USTF0",1770568358396,0.53353396,71188.0,71154.0,0.59688]
["bitfinex-derivatives","BTCF0:USTF0",1770568358602,0.53353396,71174.0,71147.0,0.49172989]
["bitfinex-derivatives","BTCF0:USTF0",1770568358807,0.53353396,71174.0,71148.0,0.50579589]
["bitfinex-derivatives","BTCF0:USTF0",1770568358998,0.53353396,71174.0,71148.0,0.49172989]
["bitfinex-derivatives","BTCF0:USTF0",1770568360404,0.53353396,71174.0,71150.0,0.49363016]
["bitfinex-derivatives","BTCF0:USTF0",1770568360605,0.53353396,71183.0,71154.0,0.49363016]
["bitfinex-derivatives","BTCF0:USTF0",1770568360806,0.53353396,71183.0,71158.0,0.49363016]
["bitfinex-derivatives","BTCF0:USTF0",1770568367111,0.014057,71191.0,71160.0,0.48618602]
["bitfinex-derivatives","BTCF0:USTF0",1770568367412,0.54381449,71190.0,71160.0,0.48618602]
["bitfinex-derivatives","BTCF0:USTF0",1770568367707,0.54381449,71188.0,71160.0,0.48618602]
["bitfinex-derivatives","BTCF0:USTF0",1770568367912,0.54381449,71186.0,71160.0,0.48618602]
["bitfinex-derivatives","BTCF0:USTF0",1770568368807,0.54381449,71192.0,71162.0,0.48473249]
["bitfinex-derivatives","BTCF0:USTF0",1770568369013,0.54381449,71192.0,71166.0,0.48473249]
["bitfinex-derivatives","BTCF0:USTF0",1770568369210,0.54381449,71192.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568369408,0.54381449,71192.0,71170.0,0.48473249]
["bitfinex-derivatives","BTCF0:USTF0",1770568369608,0.54381449,71202.0,71170.0,0.48473249]
["bitfinex-derivatives","BTCF0:USTF0",1770568370302,0.54381449,71202.0,71172.0,0.48529038]
["bitfinex-derivatives","BTCF0:USTF0",1770568371111,0.54381449,71202.0,71176.0,0.48529038]
["bitfinex-derivatives","BTCF0:USTF0",1770568371316,0.54381449,71213.0,71183.0,0.48529038]
["bitfinex-derivatives","BTCF0:USTF0",1770568372513,0.54381449,71211.0,71183.0,0.48529038]
["bitfinex-derivatives","BTCF0:USTF0",1770568375720,0.54381449,71209.0,71183.0,0.48529038]
["bitfinex-derivatives","BTCF0:USTF0",1770568376123,0.014054,71208.0,71177.0,0.49015126]
["bitfinex-derivatives","BTCF0:USTF0",1770568376321,0.54381449,71207.0,71177.0,0.49015126]
["bitfinex-derivatives","BTCF0:USTF0",1770568376718,0.54381449,71207.0,71178.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770568376920,0.54381449,71207.0,71183.0,0.49015126]
["bitfinex-derivatives","BTCF0:USTF0",1770568377123,0.54381449,71207.0,71186.0,0.49015126]
["bitfinex-derivatives","BTCF0:USTF0",1770568380322,0.54381449,71214.0,71192.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568380828,0.90952,71231.0,71167.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1770568380829,0.54381449,71210.0,71180.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568381025,0.54381449,71208.0,71180.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568381328,0.54381449,71202.0,71171.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568381524,0.54381449,71190.0,71150.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568381820,0.014055,71204.0,71159.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568381821,0.54381449,71186.0,71159.0,0.4891183]
["bitfinex-derivatives","BTCF0:USTF0",1770568382427,0.54381449,71216.0,71164.0,0.48197312]
["bitfinex-derivatives","BTCF0:USTF0",1770568382830,0.54381449,71197.0,71167.0,0.48197312]
["bitfinex-derivatives","BTCF0:USTF0",1770568383325,0.54381449,71195.0,71167.0,0.48197312]
["bitfinex-derivatives","BTCF0:USTF0",1770568384228,0.54381449,71195.0,71166.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568384229,0.54381449,71195.0,71170.0,0.47971046]
["bitfinex-derivatives","BTCF0:USTF0",1770568384424,0.54381449,71212.0,71174.0,0.47971046]
["bitfinex-derivatives","BTCF0:USTF0",1770568384622,0.55786949,71200.0,71174.0,0.47971046]
["bitfinex-derivatives","BTCF0:USTF0",1770568385328,0.54381449,71200.0,71176.0,0.47971046]
["bitfinex-derivatives","BTCF0:USTF0",1770568393832,0.54381449,71200.0,71168.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770568394037,0.54381449,71196.0,71167.0,0.48349132]
["bitfinex-derivatives","BTCF0:USTF0",1770568394331,0.54381449,71202.0,71179.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568394634,0.55051108,71227.0,71180.0,0.48469002]
["bitfinex-derivatives","BTCF0:USTF0",1770568394834,0.56614265,71212.0,71182.0,0.48469002]
["bitfinex-derivatives","BTCF0:USTF0",1770568395334,0.56614265,71212.0,71184.0,0.48469002]
["bitfinex-derivatives","BTCF0:USTF0",1770568395531,0.56614265,71212.0,71187.0,0.48469002]
["bitfinex-derivatives","BTCF0:USTF0",1770568395726,0.56614265,71212.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568395925,0.56614265,71212.0,71192.0,0.49874702]
["bitfinex-derivatives","BTCF0:USTF0",1770568396126,0.56614265,71212.0,71192.0,0.39874702]
["bitfinex-derivatives","BTCF0:USTF0",1770568396836,0.56614265,71212.0,71192.0,0.41280402]
["bitfinex-derivatives","BTCF0:USTF0",1770568397036,0.56614265,71212.0,71192.0,0.39874702]
["bitfinex-derivatives","BTCF0:USTF0",1770568403537,0.56614265,71212.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568403936,0.56614265,71212.0,71188.0,0.41195269]
["bitfinex-derivatives","BTCF0:USTF0",1770568404137,0.56614265,71212.0,71190.0,0.41128282]
["bitfinex-derivatives","BTCF0:USTF0",1770568405543,0.56614265,71212.0,71194.0,0.39722582]
["bitfinex-derivatives","BTCF0:USTF0",1770568405742,0.56614265,71224.0,71196.0,0.39722582]
["bitfinex-derivatives","BTCF0:USTF0",1770568407342,0.56614265,71224.0,71201.0,0.39525171]
["bitfinex-derivatives","BTCF0:USTF0",1770568407742,0.56614265,71224.0,71201.0,0.29525171]
["bitfinex-derivatives","BTCF0:USTF0",1770568410440,0.56614265,71224.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568410441,0.58019365,71224.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568410946,0.58019365,71224.0,71202.0,0.39604225]
["bitfinex-derivatives","BTCF0:USTF0",1770568410947,0.56614265,71224.0,71202.0,0.39604225]
["bitfinex-derivatives","BTCF0:USTF0",1770568411348,0.56614265,71224.0,71197.0,0.41009825]
["bitfinex-derivatives","BTCF0:USTF0",1770568412048,0.58019365,71224.0,71197.0,0.41009825]
["bitfinex-derivatives","BTCF0:USTF0",1770568414948,0.014052,71219.0,71191.0,0.36021427]
["bitfinex-derivatives","BTCF0:USTF0",1770568415153,0.56614265,71218.0,71191.0,0.36021427]
["bitfinex-derivatives","BTCF0:USTF0",1770568415455,0.56614265,71216.0,71192.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770568415753,0.56614265,71216.0,71192.0,0.37427127]
["bitfinex-derivatives","BTCF0:USTF0",1770568416254,0.58019465,71216.0,71192.0,0.36021427]
["bitfinex-derivatives","BTCF0:USTF0",1770568416853,0.56614265,71216.0,71192.0,0.36021427]
["bitfinex-derivatives","BTCF0:USTF0",1770568417058,0.56614265,71214.0,71189.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568419455,0.56614265,71214.0,71189.0,0.37509647]
["bitfinex-derivatives","BTCF0:USTF0",1770568420055,0.56614265,71214.0,71192.0,0.35831041]
["bitfinex-derivatives","BTCF0:USTF0",1770568422056,0.56614265,71219.0,71192.0,0.35831041]
["bitfinex-derivatives","BTCF0:USTF0",1770568423960,0.56614265,71217.0,71192.0,0.35831041]
["bitfinex-derivatives","BTCF0:USTF0",1770568424258,0.56614265,71215.0,71192.0,0.35831041]
["bitfinex-derivatives","BTCF0:USTF0",1770568428854,0.54473693,71240.0,71207.0,0.35547787]
["bitfinex-derivatives","BTCF0:USTF0",1770568429060,0.54473693,71240.0,71182.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770568429061,0.54473693,71240.0,71215.0,0.35547787]
["bitfinex-derivatives","BTCF0:USTF0",1770568429753,0.54473693,71235.0,71207.0,0.35547787]
["bitfinex-derivatives","BTCF0:USTF0",1770568429960,0.54473693,71231.0,71199.0,0.35547787]
["bitfinex-derivatives","BTCF0:USTF0",1770568430157,0.54473693,71231.0,71201.0,0.3575456]
["bitfinex-derivatives","BTCF0:USTF0",1770568432158,0.01405,71229.0,71201.0,0.3575456]
["bitfinex-derivatives","BTCF0:USTF0",1770568432467,0.014043,71261.0,71188.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568432468,0.54473693,71218.0,71188.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568432851,0.54473693,71218.0,71188.0,0.50967959]
["bitfinex-derivatives","BTCF0:USTF0",1770568433056,0.54473693,71218.0,71188.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568433458,0.014047,71244.0,71187.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1770568433459,0.54473693,71234.0,71201.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568433657,0.54473693,71232.0,71201.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568434364,0.54473693,71230.0,71201.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568437362,0.54473693,71228.0,71201.0,0.49562159]
["bitfinex-derivatives","BTCF0:USTF0",1770568437665,0.54473693,71226.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770568437865,0.54473693,71226.0,71194.0,0.4582197]
["bitfinex-derivatives","BTCF0:USTF0",1770568439265,0.54473693,71214.0,71188.0,0.45438104]
["bitfinex-derivatives","BTCF0:USTF0",1770568440061,0.54473693,71212.0,71188.0,0.45438104]
["bitfinex-derivatives","BTCF0:USTF0",1770568440567,0.54473693,71212.0,71188.0,0.35438104]
["bitfinex-derivatives","BTCF0:USTF0",1770568440867,0.54473693,71210.0,71182.0,0.35841647]
["bitfinex-derivatives","BTCF0:USTF0",1770568441256,0.54473693,71200.0,71176.0,0.35841647]
["bitfinex-derivatives","BTCF0:USTF0",1770568441461,0.54473693,71197.0,71169.0,0.35841647]
["bitfinex-derivatives","BTCF0:USTF0",1770568442060,0.54473693,71209.0,71177.0,0.35686964]
["bitfinex-derivatives","BTCF0:USTF0",1770568442264,0.54473693,71209.0,71184.0,0.35686964]
["bitfinex-derivatives","BTCF0:USTF0",1770568442458,0.54473693,71209.0,71190.0,0.35686964]
["bitfinex-derivatives","BTCF0:USTF0",1770568442668,0.54473693,71209.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568443768,0.54473693,71209.0,71184.0,0.37092764]
["bitfinex-derivatives","BTCF0:USTF0",1770568443969,0.54473693,71209.0,71188.0,0.21211738]
["bitfinex-derivatives","BTCF0:USTF0",1770568445266,0.54473693,71209.0,71190.0,0.23952981]
["bitfinex-derivatives","BTCF0:USTF0",1770568445473,0.54473693,71221.0,71190.0,0.23952981]
["bitfinex-derivatives","BTCF0:USTF0",1770568445668,0.54473693,71221.0,71192.0,0.23952981]
["bitfinex-derivatives","BTCF0:USTF0",1770568447173,0.54473693,71221.0,71173.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568447174,0.54473693,71221.0,71194.0,0.26597886]
["bitfinex-derivatives","BTCF0:USTF0",1770568447570,0.54473693,71221.0,71194.0,0.16597886]
["bitfinex-derivatives","BTCF0:USTF0",1770568448178,0.54473693,71219.0,71194.0,0.16597886]
["bitfinex-derivatives","BTCF0:USTF0",1770568448471,0.54473693,71217.0,71188.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568451167,0.54473693,71215.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770568451376,0.54473693,71210.0,71180.0,0.17493847]
["bitfinex-derivatives","BTCF0:USTF0",1770568451577,0.54473693,71210.0,71180.0,0.07493847]
["bitfinex-derivatives","BTCF0:USTF0",1770568452469,0.56304017,71206.0,71180.0,0.07493847]
["bitfinex-derivatives","BTCF0:USTF0",1770568452877,0.56304017,71206.0,71180.0,0.06087947]
["bitfinex-derivatives","BTCF0:USTF0",1770568454873,0.56527493,71197.0,71169.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770568455078,0.56527493,71195.0,71166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1770568455679,0.014057,71194.0,71166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1770568455882,0.014057,71192.0,71166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1770568456080,0.56527493,71191.0,71166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1770568457982,0.014058,71186.0,71166.0,0.00017011]
["bitfinex-derivatives","BTCF0:USTF0",1770568458281,0.56527493,71185.0,71156.0,0.07165329]
["bitfinex-derivatives","BTCF0:USTF0",1770568459979,0.56527493,71185.0,71156.0,0.05758929]
["bitfinex-derivatives","BTCF0:USTF0",1770568461188,0.56527493,71183.0,71156.0,0.05758929]
["bitfinex-derivatives","BTCF0:USTF0",1770568464997,0.56527493,71176.0,71150.0,0.05603822]
["bitfinex-derivatives","BTCF0:USTF0",1770568465397,0.56527493,71176.0,71150.0,0.07010322]
["bitfinex-derivatives","BTCF0:USTF0",1770568465596,0.56527493,71176.0,71151.0,0.05603822]
["bitfinex-derivatives","BTCF0:USTF0",1770568468197,0.57933493,71176.0,71151.0,0.05603822]
["bitfinex-derivatives","BTCF0:USTF0",1770568468401,0.57933493,71176.0,71146.0,0.07492423]
["bitfinex-derivatives","BTCF0:USTF0",1770568469302,0.56527493,71176.0,71146.0,0.07492423]
["bitfinex-derivatives","BTCF0:USTF0",1770568469507,0.56527493,71176.0,71152.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1770568471108,0.57933493,71176.0,71152.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1770568474905,0.56527493,71176.0,71152.0,0.07492323]
["bitfinex-derivatives","BTCF0:USTF0",1770568475606,0.56527493,71176.0,71152.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1770568477409,0.01406,71175.0,71152.0,0.06085823]
["bitfinex-derivatives","BTCF0:USTF0",1770568477614,0.56527493,71170.0,71144.0,0.06248427]
["bitfinex-derivatives","BTCF0:USTF0",1770568478012,0.56527493,71170.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568478213,0.56527493,71170.0,71144.0,0.06248427]
["bitfinex-derivatives","BTCF0:USTF0",1770568478519,0.57933593,71170.0,71144.0,0.06248427]
["bitfinex-derivatives","BTCF0:USTF0",1770568479815,0.57933593,71170.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568479816,0.56527493,71162.0,71130.0,0.05944786]
["bitfinex-derivatives","BTCF0:USTF0",1770568480011,0.56527493,71160.0,71131.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770568480311,0.56527493,71160.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770568480813,0.56527493,71160.0,71132.0,0.08334723]
["bitfinex-derivatives","BTCF0:USTF0",1770568481816,0.56527493,71160.0,71134.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770568482017,0.56527493,71160.0,71136.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770568482716,0.56527493,71160.0,71136.0,0.07059952]
["bitfinex-derivatives","BTCF0:USTF0",1770568482918,0.56527493,71160.0,71136.0,0.05653152]
["bitfinex-derivatives","BTCF0:USTF0",1770568494617,0.56527493,71160.0,71132.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770568495023,0.56527493,71160.0,71132.0,0.07488494]
["bitfinex-derivatives","BTCF0:USTF0",1770568495924,0.56306135,71147.0,71121.0,0.06081594]
["bitfinex-derivatives","BTCF0:USTF0",1770568501234,0.57712735,71147.0,71121.0,0.06081594]
["bitfinex-derivatives","BTCF0:USTF0",1770568501425,0.57712735,71147.0,71116.0,0.0142139]
["bitfinex-derivatives","BTCF0:USTF0",1770568502533,0.57712735,71147.0,71116.0,0.02447535]
["bitfinex-derivatives","BTCF0:USTF0",1770568502734,0.57712735,71147.0,71117.0,0.01026145]
["bitfinex-derivatives","BTCF0:USTF0",1770568502933,0.56306135,71147.0,71120.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770568503232,0.56306135,71147.0,71120.0,0.02433245]
["bitfinex-derivatives","BTCF0:USTF0",1770568503738,0.57991284,71176.0,71124.0,0.01026145]
["bitfinex-derivatives","BTCF0:USTF0",1770568503931,0.57691284,71176.0,71155.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568504231,0.57691284,71176.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568504436,0.59097284,71176.0,71145.0,0.02510361]
["bitfinex-derivatives","BTCF0:USTF0",1770568504736,0.59097284,71176.0,71142.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568505035,0.57691284,71176.0,71145.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568505235,0.57691284,71176.0,71139.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1770568505236,0.57691284,71176.0,71148.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568505938,0.57691284,71176.0,71151.0,0.03916861]
["bitfinex-derivatives","BTCF0:USTF0",1770568506333,0.57691284,71176.0,71147.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568506936,0.57691284,71176.0,71150.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770568510048,0.58122527,71171.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568512044,0.58122527,71171.0,71139.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1770568512345,0.58122527,71171.0,71144.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568512747,0.58122527,71171.0,71139.0,0.19418]
["bitfinex-derivatives","BTCF0:USTF0",1770568513251,0.59528627,71171.0,71141.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568513549,0.58122527,71171.0,71142.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1770568514049,0.58122527,71171.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568515841,0.58122527,71171.0,71146.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770568516240,0.58122527,71171.0,71149.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1770568517450,0.58122527,71171.0,71150.0,0.01507767]
["bitfinex-derivatives","BTCF0:USTF0",1770568517748,0.58122527,71171.0,71151.0,0.00101267]
["bitfinex-derivatives","BTCF0:USTF0",1770568518251,0.58122527,71171.0,71152.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770568518847,0.58333333,71186.0,71157.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568521152,0.58333333,71186.0,71159.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770568522545,0.58333333,71182.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568524057,0.58333333,71182.0,71156.0,0.01666007]
["bitfinex-derivatives","BTCF0:USTF0",1770568524256,0.58333333,71182.0,71157.0,0.00259607]
["bitfinex-derivatives","BTCF0:USTF0",1770568524458,0.58333333,71182.0,71147.0,0.00259607]
["bitfinex-derivatives","BTCF0:USTF0",1770568525061,0.58333333,71182.0,71158.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770568525356,0.58333333,71182.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568525357,0.58246797,71172.0,71143.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568526153,0.58246797,71172.0,71142.0,0.00259607]
["bitfinex-derivatives","BTCF0:USTF0",1770568526661,0.58210061,71170.0,71139.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770568528752,0.58166863,71168.0,71136.0,0.01776616]
["bitfinex-derivatives","BTCF0:USTF0",1770568529661,0.58166863,71168.0,71137.0,0.0141856]
["bitfinex-derivatives","BTCF0:USTF0",1770568530363,0.58306319,71166.0,71137.0,0.0141856]
["bitfinex-derivatives","BTCF0:USTF0",1770568530755,0.58306319,71164.0,71137.0,0.0141856]
["bitfinex-derivatives","BTCF0:USTF0",1770568531455,0.58306319,71162.0,71137.0,0.0141856]
["bitfinex-derivatives","BTCF0:USTF0",1770568532264,0.58306319,71162.0,71135.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770568533368,0.58306319,71162.0,71136.0,0.00055822]
["bitfinex-derivatives","BTCF0:USTF0",1770568535765,0.58166863,71157.0,71128.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770568542173,0.58333333,71155.0,71128.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770568543776,0.58333333,71153.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568547073,0.58333333,71153.0,71124.0,0.00564113]
["bitfinex-derivatives","BTCF0:USTF0",1770568547274,0.58333333,71153.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568547574,0.58333333,71153.0,71118.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568549377,0.58333333,71153.0,71125.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568550066,0.58333333,71153.0,71127.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568554076,0.58333333,71153.0,71127.0,0.01415514]
["bitfinex-derivatives","BTCF0:USTF0",1770568554480,0.58333333,71153.0,71128.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770568554779,0.58333333,71153.0,71129.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770568554981,0.58333333,71153.0,71128.0,8.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770568555479,0.58333333,71153.0,71126.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770568555681,0.58330495,71143.0,71116.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1770568556780,0.014067,71142.0,71116.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1770568557080,0.58333333,71141.0,71116.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1770568559776,0.59740033,71141.0,71116.0,0.0001419]
["bitfinex-derivatives","BTCF0:USTF0",1770568560575,0.014064,71158.0,71099.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1770568560576,0.58153759,71137.0,71099.0,0.3540453]
["bitfinex-derivatives","BTCF0:USTF0",1770568560781,0.58153759,71137.0,71100.0,0.0053872]
["bitfinex-derivatives","BTCF0:USTF0",1770568561080,0.58153759,71134.0,71105.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770568561582,0.58153759,71127.0,71099.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770568561776,0.00013021,71126.0,71102.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770568561973,0.58164128,71125.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770568562174,0.00014437,71124.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568562477,0.57980202,71123.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568562682,0.57980202,71121.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568562883,0.57980202,71119.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568563084,0.57980202,71117.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568563285,0.57980202,71115.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568563584,0.57980202,71113.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568563782,0.57980202,71112.0,71098.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770568564176,0.57980202,71112.0,71095.0,0.02648835]
["bitfinex-derivatives","BTCF0:USTF0",1770568564380,0.58333333,71110.0,71064.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568564683,0.58333333,71108.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568564879,0.58333333,71106.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565073,0.58333333,71104.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565270,0.58333333,71102.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565485,0.014072,71117.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565486,0.58333333,71100.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565681,0.58333333,71098.0,71085.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770568565878,0.58333333,71096.0,71057.0,0.00038266]
["bitfinex-derivatives","BTCF0:USTF0",1770568566078,0.58278637,71094.0,71068.0,0.01572188]
["bitfinex-derivatives","BTCF0:USTF0",1770568566383,0.58278637,71092.0,71068.0,0.01572188]
["bitfinex-derivatives","BTCF0:USTF0",1770568566585,0.58278637,71090.0,71068.0,0.01572188]
["bitfinex-derivatives","BTCF0:USTF0",1770568566790,0.58278637,71088.0,71068.0,0.01572188]
["bitfinex-derivatives","BTCF0:USTF0",1770568566976,0.58278637,71086.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770568567184,0.58278637,71084.0,71071.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770568567379,0.014071,71121.0,71067.0,0.00164088]
["bitfinex-derivatives","BTCF0:USTF0",1770568567380,0.58278637,71083.0,71067.0,0.00164088]
["bitfinex-derivatives","BTCF0:USTF0",1770568567584,0.58278637,71083.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568567885,0.58278637,71081.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568568185,0.57293222,71079.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568568388,0.57293222,71077.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568568592,0.57293222,71075.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568568889,0.57293222,71073.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568569083,0.00012167,71072.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568569285,0.57308347,71071.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568569487,0.014073,71113.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568569488,0.00015125,71070.0,71057.0,0.03138597]
["bitfinex-derivatives","BTCF0:USTF0",1770568569781,0.57293222,71096.0,71057.0,0.00018266]
["bitfinex-derivatives","BTCF0:USTF0",1770568569985,0.58333333,71077.0,71044.0,0.04528931]
["bitfinex-derivatives","BTCF0:USTF0",1770568570174,0.57287134,71085.0,71038.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1770568570175,0.58333333,71075.0,71038.0,0.18204]
["bitfinex-derivatives","BTCF0:USTF0",1770568570376,0.58333333,71075.0,71042.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568570577,0.58333333,71075.0,71045.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568570787,0.58333333,71075.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568571087,0.58333333,71082.0,71066.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770568571287,0.58333333,71082.0,71062.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568571477,0.58333333,71081.0,71062.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568571679,0.58333333,71079.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568571879,0.58333333,71077.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568572174,0.58333333,71076.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568572377,0.58333333,71077.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568572583,0.58348381,71076.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568572885,0.58333333,71076.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568573677,0.58333333,71074.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568573884,0.58333333,71073.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568574386,0.58333333,71072.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568574684,0.58333333,71070.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568574990,0.58333333,71068.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568575186,0.58333333,71066.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568575890,0.00015044,71065.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568576189,0.58333333,71096.0,71061.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568576791,0.58333333,71096.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568576990,0.58333333,71094.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568577185,0.58333333,71094.0,71045.0,0.034386]
["bitfinex-derivatives","BTCF0:USTF0",1770568577390,0.58333333,71094.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568577587,0.58333333,71081.0,71047.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568577789,0.58333333,71081.0,71050.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568578490,0.58333333,71081.0,71052.0,0.02860176]
["bitfinex-derivatives","BTCF0:USTF0",1770568578692,0.58333333,71081.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568579192,0.58333333,71081.0,71052.0,0.02860276]
["bitfinex-derivatives","BTCF0:USTF0",1770568579392,0.58333333,71081.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568580893,0.58333333,71081.0,71052.0,0.01451776]
["bitfinex-derivatives","BTCF0:USTF0",1770568581394,0.58333333,71081.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568583900,0.58333333,71081.0,71045.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568583901,0.58020004,71079.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568585495,0.58020004,71079.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568585698,0.58020004,71079.0,71053.0,0.01186406]
["bitfinex-derivatives","BTCF0:USTF0",1770568585896,0.58020004,71079.0,71043.0,0.01186406]
["bitfinex-derivatives","BTCF0:USTF0",1770568586100,0.58020004,71079.0,71036.0,0.01206406]
["bitfinex-derivatives","BTCF0:USTF0",1770568586599,0.58086662,71072.0,71036.0,0.01206406]
["bitfinex-derivatives","BTCF0:USTF0",1770568586899,0.58086662,71068.0,71036.0,0.02595206]
["bitfinex-derivatives","BTCF0:USTF0",1770568587797,0.58086662,71066.0,71036.0,0.02595206]
["bitfinex-derivatives","BTCF0:USTF0",1770568588194,0.5748684,71064.0,71029.0,0.02539477]
["bitfinex-derivatives","BTCF0:USTF0",1770568588498,0.5748684,71061.0,71033.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568588697,0.5748684,71061.0,71029.0,0.02539477]
["bitfinex-derivatives","BTCF0:USTF0",1770568589392,0.5748684,71059.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568589898,0.01408,71075.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568589899,0.5748684,71057.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568590300,0.5748684,71057.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568590301,0.57293638,71055.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770568590501,0.57293638,71053.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770568590902,0.01408,71075.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568590903,0.57293638,71049.0,71016.0,0.03139083]
["bitfinex-derivatives","BTCF0:USTF0",1770568591099,0.57293638,71049.0,71017.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770568591298,0.57293638,71049.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770568591996,0.57293638,71049.0,71016.0,0.03119083]
["bitfinex-derivatives","BTCF0:USTF0",1770568591997,0.57293638,71047.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770568592196,0.014086,71044.0,71011.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568592499,0.57448817,71043.0,71017.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770568592694,0.56918936,71050.0,71027.0,0.0424319]
["bitfinex-derivatives","BTCF0:USTF0",1770568593001,0.56918936,71050.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568593300,0.56918936,71050.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568593700,0.56918936,71050.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568593901,0.56918936,71050.0,71034.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568594300,0.56918936,71050.0,71032.0,0.0424319]
["bitfinex-derivatives","BTCF0:USTF0",1770568594301,0.56918936,71050.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568594798,0.070388,71090.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568594799,0.5669728,71058.0,71040.0,0.06297848]
["bitfinex-derivatives","BTCF0:USTF0",1770568594998,0.070372,71106.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568594999,0.5669728,71086.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568595203,0.5669728,71080.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568595899,0.5669728,71080.0,71052.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568596102,0.5669728,71080.0,71050.0,0.36246037]
["bitfinex-derivatives","BTCF0:USTF0",1770568597204,0.5669728,71080.0,71057.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568598493,0.5669728,71080.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568598692,0.5669728,71080.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568599102,0.5669728,71080.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568599316,0.5669728,71080.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770568599500,0.5669728,71098.0,71064.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770568600304,0.5669728,71096.0,71064.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770568601706,0.5669728,71088.0,71048.0,0.36784693]
["bitfinex-derivatives","BTCF0:USTF0",1770568601911,0.5669728,71076.0,71042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568602207,0.5669728,71071.0,71042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568602402,0.5669728,71071.0,71038.0,0.38403443]
["bitfinex-derivatives","BTCF0:USTF0",1770568602595,0.5669728,71071.0,71038.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568603307,0.5669728,71071.0,71041.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568604207,0.5669728,71071.0,71041.0,0.37686422]
["bitfinex-derivatives","BTCF0:USTF0",1770568604413,0.5669728,71071.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568605701,0.5669728,71071.0,71034.0,0.36277722]
["bitfinex-derivatives","BTCF0:USTF0",1770568606006,0.5669728,71071.0,71039.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568606507,0.54905129,71069.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568608007,0.54905129,71067.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568609908,0.54905129,71063.0,71031.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568610110,0.54905129,71063.0,71028.0,0.38073958]
["bitfinex-derivatives","BTCF0:USTF0",1770568610301,0.54905129,71058.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568610502,0.54905129,71058.0,71032.0,0.37940968]
["bitfinex-derivatives","BTCF0:USTF0",1770568611408,0.54905129,71058.0,71035.0,0.37940968]
["bitfinex-derivatives","BTCF0:USTF0",1770568611604,0.54905129,71085.0,71056.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568611804,0.54905129,71085.0,71057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568612211,0.54905129,71085.0,71050.0,0.37889368]
["bitfinex-derivatives","BTCF0:USTF0",1770568612410,0.54905129,71073.0,71041.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770568612612,0.54905129,71073.0,71041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568612813,0.54905129,71073.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568613014,0.54905129,71073.0,71043.0,0.38498335]
["bitfinex-derivatives","BTCF0:USTF0",1770568615013,0.54905129,71073.0,71035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568615014,0.54905129,71073.0,71046.0,0.3631798]
["bitfinex-derivatives","BTCF0:USTF0",1770568615414,0.54905129,71071.0,71040.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568615718,0.54905129,71071.0,71043.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568615906,0.54905129,71071.0,71047.0,0.3631798]
["bitfinex-derivatives","BTCF0:USTF0",1770568616706,0.54905129,71071.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568617115,0.54905129,71071.0,71048.0,0.3817347]
["bitfinex-derivatives","BTCF0:USTF0",1770568617511,0.54905129,71071.0,71051.0,0.3817347]
["bitfinex-derivatives","BTCF0:USTF0",1770568618117,0.54905129,71071.0,71054.0,0.3817337]
["bitfinex-derivatives","BTCF0:USTF0",1770568620515,0.54905129,71078.0,71058.0,0.42697308]
["bitfinex-derivatives","BTCF0:USTF0",1770568620819,0.54905129,71078.0,71059.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568621020,0.54905129,71078.0,71059.0,0.44105608]
["bitfinex-derivatives","BTCF0:USTF0",1770568621222,0.014077,71090.0,71043.0,0.0205]
["bitfinex-derivatives","BTCF0:USTF0",1770568621223,0.54905129,71093.0,71064.0,0.42697308]
["bitfinex-derivatives","BTCF0:USTF0",1770568621519,0.54905129,71093.0,71066.0,0.44105508]
["bitfinex-derivatives","BTCF0:USTF0",1770568621824,0.56312829,71093.0,71066.0,0.42697308]
["bitfinex-derivatives","BTCF0:USTF0",1770568622422,0.54905129,71093.0,71066.0,0.44105508]
["bitfinex-derivatives","BTCF0:USTF0",1770568622622,0.54905129,71093.0,71073.0,0.44352619]
["bitfinex-derivatives","BTCF0:USTF0",1770568622816,0.54905129,71108.0,71075.0,0.44352619]
["bitfinex-derivatives","BTCF0:USTF0",1770568623015,0.01407,71127.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770568623016,0.54905129,71101.0,71068.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770568623223,0.54905129,71101.0,71068.0,0.45760719]
["bitfinex-derivatives","BTCF0:USTF0",1770568623419,0.54905129,71091.0,71054.0,0.44352619]
["bitfinex-derivatives","BTCF0:USTF0",1770568623722,0.54905129,71081.0,71054.0,0.44352619]
["bitfinex-derivatives","BTCF0:USTF0",1770568625327,0.54905129,71081.0,71054.0,0.45761019]
["bitfinex-derivatives","BTCF0:USTF0",1770568628223,0.54905129,71081.0,71056.0,0.46311889]
["bitfinex-derivatives","BTCF0:USTF0",1770568629325,0.54905129,71081.0,71059.0,0.46311789]
["bitfinex-derivatives","BTCF0:USTF0",1770568629626,0.54905129,71081.0,71052.0,0.44903489]
["bitfinex-derivatives","BTCF0:USTF0",1770568629824,0.014074,71104.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568629825,0.54905129,71077.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568630329,0.54905129,71077.0,71060.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568630525,0.54905129,71093.0,71060.0,0.46490107]
["bitfinex-derivatives","BTCF0:USTF0",1770568630823,0.014077,71092.0,71060.0,0.46490107]
["bitfinex-derivatives","BTCF0:USTF0",1770568631018,0.54905129,71091.0,71060.0,0.46490107]
["bitfinex-derivatives","BTCF0:USTF0",1770568631223,0.54905129,71089.0,71060.0,0.45081807]
["bitfinex-derivatives","BTCF0:USTF0",1770568632524,0.54905129,71087.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568632724,0.54905129,71087.0,71055.0,0.46621415]
["bitfinex-derivatives","BTCF0:USTF0",1770568634027,0.54905129,71087.0,71059.0,0.45213015]
["bitfinex-derivatives","BTCF0:USTF0",1770568634223,0.54905129,71087.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568634224,0.54905129,71087.0,71060.0,0.46878982]
["bitfinex-derivatives","BTCF0:USTF0",1770568634825,0.52859215,71097.0,71071.0,0.45470682]
["bitfinex-derivatives","BTCF0:USTF0",1770568635022,0.52859215,71095.0,71053.0,0.45470682]
["bitfinex-derivatives","BTCF0:USTF0",1770568635327,0.52859215,71095.0,71066.0,0.45470682]
["bitfinex-derivatives","BTCF0:USTF0",1770568636525,0.52859215,71095.0,71067.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770568636928,0.52859215,71095.0,71067.0,0.46801632]
["bitfinex-derivatives","BTCF0:USTF0",1770568637128,0.52859215,71095.0,71071.0,0.45393432]
["bitfinex-derivatives","BTCF0:USTF0",1770568638227,0.52859215,71095.0,71073.0,0.46936936]
["bitfinex-derivatives","BTCF0:USTF0",1770568638428,0.52859215,71095.0,71074.0,0.48344936]
["bitfinex-derivatives","BTCF0:USTF0",1770568639030,0.52859215,71095.0,71074.0,0.46936936]
["bitfinex-derivatives","BTCF0:USTF0",1770568639425,0.52859215,71082.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568639627,0.52859215,71079.0,71055.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568640326,0.52859215,71079.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568640527,0.52859215,71079.0,71051.0,0.48137465]
["bitfinex-derivatives","BTCF0:USTF0",1770568641123,0.52859215,71079.0,71051.0,0.46728965]
["bitfinex-derivatives","BTCF0:USTF0",1770568641326,0.52859215,71079.0,71052.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568641524,0.52859215,71079.0,71053.0,0.46728965]
["bitfinex-derivatives","BTCF0:USTF0",1770568641727,0.52859215,71079.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568642329,0.52859215,71079.0,71054.0,0.47697388]
["bitfinex-derivatives","BTCF0:USTF0",1770568643333,0.52859215,71079.0,71046.0,0.46288988]
["bitfinex-derivatives","BTCF0:USTF0",1770568643632,0.52859215,71079.0,71046.0,0.47697588]
["bitfinex-derivatives","BTCF0:USTF0",1770568643831,0.52859215,71072.0,71045.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568645534,0.52859215,71070.0,71045.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568646334,0.52859215,71068.0,71045.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1770568646737,0.52859215,71068.0,71039.0,0.46288988]
["bitfinex-derivatives","BTCF0:USTF0",1770568647534,0.014077,71089.0,71034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568647535,0.52859215,71059.0,71034.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568647935,0.52859215,71059.0,71029.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1770568648236,0.52859215,71059.0,71029.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568648736,0.52859215,71057.0,71029.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568649236,0.52859215,71057.0,71029.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1770568650038,0.52859215,71048.0,71028.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568650338,0.52859215,71048.0,71017.0,0.47014203]
["bitfinex-derivatives","BTCF0:USTF0",1770568650531,0.52859215,71046.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568650730,0.52859215,71044.0,71015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568650936,0.52859215,71044.0,71017.0,0.47014203]
["bitfinex-derivatives","BTCF0:USTF0",1770568651635,0.52859215,71052.0,71027.0,0.47014203]
["bitfinex-derivatives","BTCF0:USTF0",1770568651841,0.52859215,71052.0,71029.0,0.47014203]
["bitfinex-derivatives","BTCF0:USTF0",1770568652332,0.52859215,71062.0,71036.0,0.47003584]
["bitfinex-derivatives","BTCF0:USTF0",1770568652533,0.52859215,71062.0,71036.0,0.47023584]
["bitfinex-derivatives","BTCF0:USTF0",1770568653535,0.52859215,71062.0,71036.0,0.47003584]
["bitfinex-derivatives","BTCF0:USTF0",1770568655041,0.52859215,71060.0,71029.0,0.4677361]
["bitfinex-derivatives","BTCF0:USTF0",1770568655233,0.52859215,71058.0,71029.0,0.4677361]
["bitfinex-derivatives","BTCF0:USTF0",1770568655834,0.52859215,71056.0,71026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568656030,0.014085,71050.0,71026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568656242,0.52859215,71051.0,71026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568656843,0.52859215,71046.0,71026.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568657042,0.52859215,71044.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770568657743,0.014086,71043.0,71014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568658043,0.52859215,71040.0,71014.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568658241,0.52859215,71040.0,71011.0,0.4693778]
["bitfinex-derivatives","BTCF0:USTF0",1770568658637,0.52859215,71040.0,71007.0,0.48505967]
["bitfinex-derivatives","BTCF0:USTF0",1770568658945,0.014083,71063.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568658946,0.52859215,71036.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568659151,0.52859215,71034.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568659352,0.52859215,71034.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770568660347,0.52859215,71034.0,71006.0,0.47131934]
["bitfinex-derivatives","BTCF0:USTF0",1770568660551,0.014083,71063.0,70958.0,0.49744411]
["bitfinex-derivatives","BTCF0:USTF0",1770568660552,0.52859215,71053.0,71022.0,0.47131934]
["bitfinex-derivatives","BTCF0:USTF0",1770568660852,0.52859215,71053.0,71030.0,0.47131934]
["bitfinex-derivatives","BTCF0:USTF0",1770568661241,0.52859215,71053.0,71030.0,0.37131934]
["bitfinex-derivatives","BTCF0:USTF0",1770568661951,0.52851339,71053.0,71027.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568662152,0.52851339,71053.0,71027.0,0.3854871]
["bitfinex-derivatives","BTCF0:USTF0",1770568662750,0.52851339,71053.0,71030.0,0.40810046]
["bitfinex-derivatives","BTCF0:USTF0",1770568663146,0.52851339,71053.0,71030.0,0.39401146]
["bitfinex-derivatives","BTCF0:USTF0",1770568663346,0.014079,71082.0,71032.0,0.37921146]
["bitfinex-derivatives","BTCF0:USTF0",1770568663347,0.52859215,71081.0,71032.0,0.37921146]
["bitfinex-derivatives","BTCF0:USTF0",1770568663546,0.52859215,71066.0,71033.0,0.39329946]
["bitfinex-derivatives","BTCF0:USTF0",1770568663753,0.52859215,71062.0,71033.0,0.37849946]
["bitfinex-derivatives","BTCF0:USTF0",1770568665156,0.57411509,71060.0,71033.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568665346,0.57411509,71060.0,71036.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568665546,0.57411509,71060.0,71032.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568665954,0.57411509,71060.0,71035.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568668753,0.57411509,71060.0,71029.0,0.37393253]
["bitfinex-derivatives","BTCF0:USTF0",1770568669061,0.57411509,71058.0,71031.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568669759,0.57411509,71058.0,71031.0,0.38802153]
["bitfinex-derivatives","BTCF0:USTF0",1770568670162,0.57411509,71056.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568671064,0.57411509,71054.0,71028.0,0.38889939]
["bitfinex-derivatives","BTCF0:USTF0",1770568672161,0.57411509,71054.0,71028.0,0.37481039]
["bitfinex-derivatives","BTCF0:USTF0",1770568673259,0.57411509,71052.0,71028.0,0.37481039]
["bitfinex-derivatives","BTCF0:USTF0",1770568673462,0.57411509,71052.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568673657,0.57411509,71052.0,71027.0,0.38960149]
["bitfinex-derivatives","BTCF0:USTF0",1770568674360,0.57411509,71052.0,71027.0,0.37551149]
["bitfinex-derivatives","BTCF0:USTF0",1770568675765,0.57411509,71043.0,71020.0,0.0059]
["bitfinex-derivatives","BTCF0:USTF0",1770568675969,0.014087,71042.0,71020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568676258,0.57411509,71039.0,71020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568676863,0.57411509,71039.0,71008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568677365,0.57411509,71037.0,71008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568678062,0.57411509,71037.0,71007.0,0.37114601]
["bitfinex-derivatives","BTCF0:USTF0",1770568678263,0.57411509,71035.0,71007.0,0.37114601]
["bitfinex-derivatives","BTCF0:USTF0",1770568678662,0.57411509,71035.0,71011.0,0.37615043]
["bitfinex-derivatives","BTCF0:USTF0",1770568683058,0.57411509,71035.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568683669,0.57411509,71035.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568683871,0.57411509,71030.0,71002.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770568684171,0.57411509,71028.0,70997.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770568684469,0.57411509,71028.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568684670,0.57411509,71028.0,70996.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568685172,0.57411509,71026.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568685469,0.57411509,71024.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568685665,0.58820509,71024.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568685967,0.57411509,71022.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568686173,0.57411509,71020.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568686472,0.57411509,71018.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568686872,0.57411509,71016.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568687073,0.57411509,71014.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568687273,0.57411509,71012.0,70989.0,0.38692676]
["bitfinex-derivatives","BTCF0:USTF0",1770568687573,0.57411509,71012.0,70995.0,0.38692676]
["bitfinex-derivatives","BTCF0:USTF0",1770568687772,0.57411509,71012.0,70995.0,0.38712676]
["bitfinex-derivatives","BTCF0:USTF0",1770568688166,0.57411509,71028.0,71000.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770568688366,0.57411509,71026.0,71001.0,0.38511094]
["bitfinex-derivatives","BTCF0:USTF0",1770568688578,0.57411509,71024.0,71001.0,0.38511094]
["bitfinex-derivatives","BTCF0:USTF0",1770568688770,0.57411509,71023.0,71001.0,0.38531094]
["bitfinex-derivatives","BTCF0:USTF0",1770568689074,0.57411509,71022.0,71001.0,0.38531094]
["bitfinex-derivatives","BTCF0:USTF0",1770568689273,0.57411509,71021.0,71001.0,0.38531094]
["bitfinex-derivatives","BTCF0:USTF0",1770568690369,0.57411509,71021.0,71003.0,0.38141265]
["bitfinex-derivatives","BTCF0:USTF0",1770568690576,0.57411509,71021.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770568690577,0.57411509,71028.0,71005.0,0.38141265]
["bitfinex-derivatives","BTCF0:USTF0",1770568690777,0.57411509,71041.0,71010.0,0.38141265]
["bitfinex-derivatives","BTCF0:USTF0",1770568690975,0.00016536,71027.0,71010.0,0.38141265]
["bitfinex-derivatives","BTCF0:USTF0",1770568691181,0.57411509,71035.0,71010.0,0.38141265]
["bitfinex-derivatives","BTCF0:USTF0",1770568692276,0.57411509,71035.0,71012.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568692684,0.57411509,71035.0,71014.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568692879,0.57411509,71035.0,71016.0,0.40178872]
["bitfinex-derivatives","BTCF0:USTF0",1770568693183,0.57411509,71035.0,71016.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568693777,0.57411509,71051.0,71018.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568693978,0.57411509,71049.0,71025.0,0.40178672]
["bitfinex-derivatives","BTCF0:USTF0",1770568694179,0.57411509,71047.0,71025.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568694380,0.57411509,71045.0,71025.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568694578,0.00014866,71044.0,71025.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568694771,0.55065796,71043.0,71026.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568694971,0.00010147,71042.0,71025.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568695172,0.55055608,71043.0,71025.0,0.38769672]
["bitfinex-derivatives","BTCF0:USTF0",1770568695373,0.55055608,71043.0,71026.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568696174,0.55055608,71043.0,71022.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568696370,0.57786746,71041.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568696573,0.57786746,71041.0,71024.0,0.38609998]
["bitfinex-derivatives","BTCF0:USTF0",1770568697782,0.57786746,71050.0,71028.0,0.40018898]
["bitfinex-derivatives","BTCF0:USTF0",1770568698080,0.57786746,71048.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568698284,0.57786746,71046.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568698480,0.57786746,71044.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568698679,0.57801275,71043.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568698887,0.57786746,71043.0,71027.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568699084,0.00014463,71042.0,71030.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568699281,0.00011739,71041.0,71030.0,0.41810527]
["bitfinex-derivatives","BTCF0:USTF0",1770568699485,0.57786746,71055.0,71030.0,0.41810527]
["bitfinex-derivatives","BTCF0:USTF0",1770568699686,0.57786746,71055.0,71034.0,0.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1770568700077,0.57786746,71053.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568700589,0.57786746,71051.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568700786,0.57786746,71050.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568700982,0.57786746,71050.0,71027.0,0.40401627]
["bitfinex-derivatives","BTCF0:USTF0",1770568700983,0.57786746,71050.0,71027.0,0.41810527]
["bitfinex-derivatives","BTCF0:USTF0",1770568701177,0.57786746,71048.0,71022.0,0.41683538]
["bitfinex-derivatives","BTCF0:USTF0",1770568701373,0.57786746,71046.0,71022.0,0.41683538]
["bitfinex-derivatives","BTCF0:USTF0",1770568701678,0.57786746,71044.0,71022.0,0.41683538]
["bitfinex-derivatives","BTCF0:USTF0",1770568701983,0.57786746,71043.0,71022.0,0.41683538]
["bitfinex-derivatives","BTCF0:USTF0",1770568703083,0.57786746,71051.0,71029.0,0.41095827]
["bitfinex-derivatives","BTCF0:USTF0",1770568703684,0.57786746,71051.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568703884,0.57786746,71051.0,71029.0,0.39686927]
["bitfinex-derivatives","BTCF0:USTF0",1770568704180,0.57786746,71049.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568704684,0.57786746,71047.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568704884,0.57786746,71045.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770568705086,0.57786746,71044.0,71024.0,0.41304129]
["bitfinex-derivatives","BTCF0:USTF0",1770568705388,0.57786746,71062.0,71029.0,0.38415129]
["bitfinex-derivatives","BTCF0:USTF0",1770568705590,0.57786746,71060.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568705889,0.57786746,71058.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568706086,0.57786746,71056.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568706286,0.57786746,71054.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568706587,0.57786746,71053.0,71032.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568706780,0.57786746,71062.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568706979,0.57786746,71060.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568707183,0.57786746,71058.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568707384,0.57786746,71057.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568707878,0.00016166,71056.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568708079,0.57786746,71057.0,71038.0,0.50024998]
["bitfinex-derivatives","BTCF0:USTF0",1770568708275,0.57786746,71071.0,71039.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568708481,0.00012628,71056.0,71039.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568708682,0.57786746,71065.0,71039.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568708986,0.57786746,71071.0,71052.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568709282,0.57786746,71069.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568709482,0.57786746,71067.0,71047.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568709681,0.57786746,71066.0,71050.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568709886,0.57786746,71066.0,71047.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568710285,0.57786746,71065.0,71047.0,0.48993913]
["bitfinex-derivatives","BTCF0:USTF0",1770568710487,0.57786746,71063.0,71040.0,0.45373893]
["bitfinex-derivatives","BTCF0:USTF0",1770568710686,0.57786746,71061.0,71040.0,0.45373893]
["bitfinex-derivatives","BTCF0:USTF0",1770568710887,0.57786746,71059.0,71040.0,0.45373893]
["bitfinex-derivatives","BTCF0:USTF0",1770568711190,0.57786746,71057.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568711486,0.57786746,71055.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568711883,0.00011225,71054.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568712082,0.57786746,71055.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568712282,0.00011359,71054.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568712479,0.00018158,71053.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568712684,0.57786746,71055.0,71037.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770568713884,0.57786746,71053.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568714085,0.57786746,71051.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568714288,0.01408,71076.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568714289,0.57786746,71049.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568714487,0.57786746,71047.0,71025.0,0.46149259]
["bitfinex-derivatives","BTCF0:USTF0",1770568715286,0.57786746,71047.0,71029.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568715585,0.00016174,71046.0,71029.0,0.48690235]
["bitfinex-derivatives","BTCF0:USTF0",1770568715792,0.57786746,71047.0,71029.0,0.48690235]
["bitfinex-derivatives","BTCF0:USTF0",1770568715992,9.967e-05,71046.0,71029.0,0.48690235]
["bitfinex-derivatives","BTCF0:USTF0",1770568716192,0.57786746,71047.0,71029.0,0.48690235]
["bitfinex-derivatives","BTCF0:USTF0",1770568716493,0.57786746,71047.0,71029.0,0.47281335]
["bitfinex-derivatives","BTCF0:USTF0",1770568717486,0.57786746,71045.0,71022.0,0.47016723]
["bitfinex-derivatives","BTCF0:USTF0",1770568717691,0.01408,71076.0,71016.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568717692,0.57786746,71043.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770568717901,0.57786746,71041.0,71022.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770568718094,0.57786746,71041.0,71016.0,0.47036723]
["bitfinex-derivatives","BTCF0:USTF0",1770568718299,0.57786746,71041.0,71021.0,0.48108315]
["bitfinex-derivatives","BTCF0:USTF0",1770568720097,0.00014166,71040.0,71021.0,0.48108315]
["bitfinex-derivatives","BTCF0:USTF0",1770568720294,0.00015376,71039.0,71021.0,0.48108315]
["bitfinex-derivatives","BTCF0:USTF0",1770568720490,0.57786746,71041.0,71021.0,0.48108315]
["bitfinex-derivatives","BTCF0:USTF0",1770568721195,0.57786746,71048.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770568721401,0.57486746,71062.0,71041.0,0.48105903]
["bitfinex-derivatives","BTCF0:USTF0",1770568722202,0.57486746,71062.0,71042.0,0.50492542]
["bitfinex-derivatives","BTCF0:USTF0",1770568722895,0.57786746,71069.0,71042.0,0.50492542]
["bitfinex-derivatives","BTCF0:USTF0",1770568723106,0.57786746,71069.0,71046.0,0.49083842]
["bitfinex-derivatives","BTCF0:USTF0",1770568724401,0.57786746,71069.0,71048.0,0.47555251]
["bitfinex-derivatives","BTCF0:USTF0",1770568724902,0.55207344,71076.0,71050.0,0.47555251]
["bitfinex-derivatives","BTCF0:USTF0",1770568725099,0.55207344,71074.0,71050.0,0.47555251]
["bitfinex-derivatives","BTCF0:USTF0",1770568725290,0.55207344,71074.0,71052.0,0.47555251]
["bitfinex-derivatives","BTCF0:USTF0",1770568725897,0.55207344,71090.0,71055.0,0.47555251]
["bitfinex-derivatives","BTCF0:USTF0",1770568726102,0.55207344,71088.0,71057.0,0.47460508]
["bitfinex-derivatives","BTCF0:USTF0",1770568726302,0.55207344,71086.0,71057.0,0.47460508]
["bitfinex-derivatives","BTCF0:USTF0",1770568726504,0.55207344,71084.0,71057.0,0.47460508]
["bitfinex-derivatives","BTCF0:USTF0",1770568726708,0.55207344,71082.0,71057.0,0.47460508]
["bitfinex-derivatives","BTCF0:USTF0",1770568726906,0.55207344,71080.0,71057.0,0.47460508]
["bitfinex-derivatives","BTCF0:USTF0",1770568727203,0.55207344,71078.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568727998,0.55207344,71078.0,71058.0,0.48868808]
["bitfinex-derivatives","BTCF0:USTF0",1770568728394,0.55207344,71078.0,71053.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568728598,0.55207344,71076.0,71057.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568728806,0.55207344,71083.0,71057.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568729005,0.55207344,71081.0,71057.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568729300,0.55218902,71080.0,71057.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568729498,0.00013603,71079.0,71061.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568729699,0.55207344,71080.0,71061.0,0.49267334]
["bitfinex-derivatives","BTCF0:USTF0",1770568729900,0.55207344,71080.0,71046.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568730106,0.55207344,71078.0,71046.0,0.47859034]
["bitfinex-derivatives","BTCF0:USTF0",1770568731205,0.55207344,71076.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568731404,0.55207344,71074.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568731605,0.55207344,71072.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568731910,0.55207344,71070.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568732108,0.55207344,71068.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568732310,0.55207344,71066.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568732505,0.55207344,71064.0,71044.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568732709,0.55207344,71080.0,71051.0,0.49475417]
["bitfinex-derivatives","BTCF0:USTF0",1770568732906,0.55207344,71078.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568733114,0.55207344,71076.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568733409,0.55207344,71074.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568733608,0.55207344,71073.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568734004,0.014079,71082.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568734201,0.55207344,71071.0,71051.0,0.48066917]
["bitfinex-derivatives","BTCF0:USTF0",1770568734401,0.55207344,71081.0,71053.0,0.47320592]
["bitfinex-derivatives","BTCF0:USTF0",1770568734602,0.00012128,71080.0,71053.0,0.47320592]
["bitfinex-derivatives","BTCF0:USTF0",1770568734803,0.55207344,71079.0,71053.0,0.47320592]
["bitfinex-derivatives","BTCF0:USTF0",1770568735106,0.55207344,71077.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568735307,0.55207344,71075.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568735510,0.55207344,71073.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568735710,0.55207344,71071.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568735910,0.55207344,71069.0,71048.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568736109,0.55207344,71069.0,71048.0,0.48729092]
["bitfinex-derivatives","BTCF0:USTF0",1770568737916,0.00011018,71068.0,71048.0,0.48729092]
["bitfinex-derivatives","BTCF0:USTF0",1770568738215,0.55207344,71069.0,71048.0,0.47320592]
["bitfinex-derivatives","BTCF0:USTF0",1770568738415,0.55207344,71068.0,71048.0,0.47320592]
["bitfinex-derivatives","BTCF0:USTF0",1770568738908,0.55207344,71066.0,71042.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770568739309,0.55207344,71064.0,71042.0,0.48774675]
["bitfinex-derivatives","BTCF0:USTF0",1770568739613,0.55207344,71078.0,71051.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568739812,0.55207344,71076.0,71052.0,0.47365975]
["bitfinex-derivatives","BTCF0:USTF0",1770568740116,0.55207344,71076.0,71054.0,0.47365975]
["bitfinex-derivatives","BTCF0:USTF0",1770568740320,0.55207344,71076.0,71052.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568740321,0.55207344,71093.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568740616,0.55207344,71091.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568740820,0.55207344,71089.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568741021,0.55207344,71087.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568741317,0.55207344,71085.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568741517,0.55207344,71083.0,71061.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568741817,0.55207344,71081.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742016,0.014078,71088.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742017,0.55207344,71079.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742214,0.55207344,71078.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742409,0.00016167,71077.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742614,0.00015017,71076.0,71058.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770568742814,0.55207344,71078.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568743016,0.55207344,71076.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568743216,0.55207344,71074.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568743518,0.55207344,71073.0,71055.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568744012,0.00014888,71072.0,71054.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568744213,0.55207344,71072.0,71054.0,0.47187622]
["bitfinex-derivatives","BTCF0:USTF0",1770568744719,0.55207344,71072.0,71055.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568745020,0.55207344,71084.0,71055.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568745321,0.55207344,71082.0,71055.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568745523,0.55207344,71080.0,71055.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568745816,0.55207344,71079.0,71055.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568746018,0.55207344,71079.0,71057.0,0.4827516]
["bitfinex-derivatives","BTCF0:USTF0",1770568746221,0.55207344,71079.0,71060.0,0.46908432]
["bitfinex-derivatives","BTCF0:USTF0",1770568751016,0.3253,71103.0,71060.0,0.46908432]
["bitfinex-derivatives","BTCF0:USTF0",1770568751017,0.55207344,71090.0,71060.0,0.46908432]
["bitfinex-derivatives","BTCF0:USTF0",1770568751321,0.55207344,71089.0,71074.0,0.46940086]
["bitfinex-derivatives","BTCF0:USTF0",1770568751619,0.0001402,71088.0,71074.0,0.46940086]
["bitfinex-derivatives","BTCF0:USTF0",1770568751815,0.00011458,71087.0,71074.0,0.46940086]
["bitfinex-derivatives","BTCF0:USTF0",1770568752017,0.55207344,71089.0,71074.0,0.46940086]
["bitfinex-derivatives","BTCF0:USTF0",1770568752418,0.55207344,71089.0,71058.0,0.0057]
["bitfinex-derivatives","BTCF0:USTF0",1770568752614,0.55207344,71083.0,71050.0,0.47905846]
["bitfinex-derivatives","BTCF0:USTF0",1770568752812,0.55207344,71083.0,71052.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770568753018,0.55207344,71081.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568753418,0.55207344,71079.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568753620,0.55207344,71077.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568753819,0.55207344,71075.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568754019,0.55207344,71073.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568754514,0.00010567,71072.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568754719,0.55207344,71073.0,71052.0,0.47885846]
["bitfinex-derivatives","BTCF0:USTF0",1770568755115,0.57235246,71072.0,71052.0,0.46477346]
["bitfinex-derivatives","BTCF0:USTF0",1770568755323,0.57235246,71070.0,71052.0,0.46477346]
["bitfinex-derivatives","BTCF0:USTF0",1770568755920,0.0001796,71069.0,71052.0,0.46477346]
["bitfinex-derivatives","BTCF0:USTF0",1770568756120,0.00015442,71068.0,71052.0,0.46477346]
["bitfinex-derivatives","BTCF0:USTF0",1770568756321,0.57235246,71070.0,71052.0,0.46477346]
["bitfinex-derivatives","BTCF0:USTF0",1770568756623,0.57235246,71068.0,71044.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568756818,0.57235246,71066.0,71045.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770568757027,0.57235246,71065.0,71045.0,0.47340425]
["bitfinex-derivatives","BTCF0:USTF0",1770568757827,0.57235246,71063.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568758025,0.57235246,71061.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568758226,0.57235246,71061.0,71038.0,0.47340525]
["bitfinex-derivatives","BTCF0:USTF0",1770568758826,0.57235246,71059.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568759620,0.57235246,71065.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568759822,0.00015405,71064.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568760026,0.57252304,71063.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568760235,0.57235246,71061.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568760427,0.00011993,71060.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568760626,0.00017938,71059.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568760821,0.00017244,71058.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568761130,0.57235246,71057.0,71038.0,0.45931825]
["bitfinex-derivatives","BTCF0:USTF0",1770568762029,0.57235246,71057.0,71034.0,0.9108]
["bitfinex-derivatives","BTCF0:USTF0",1770568762228,0.57235246,71055.0,71035.0,0.48981149]
["bitfinex-derivatives","BTCF0:USTF0",1770568763624,0.57235246,71055.0,71035.0,0.47572349]
["bitfinex-derivatives","BTCF0:USTF0",1770568764019,0.57235246,71054.0,71035.0,0.47572349]
["bitfinex-derivatives","BTCF0:USTF0",1770568764521,0.57235246,71064.0,71035.0,0.47572349]
["bitfinex-derivatives","BTCF0:USTF0",1770568764719,0.57235246,71063.0,71035.0,0.47572349]
["bitfinex-derivatives","BTCF0:USTF0",1770568764920,0.57251966,71062.0,71035.0,0.47572349]
["bitfinex-derivatives","BTCF0:USTF0",1770568765229,0.57235246,71061.0,71037.0,0.46774382]
["bitfinex-derivatives","BTCF0:USTF0",1770568766534,0.014078,71084.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568766535,0.57235246,71084.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568767732,0.57235246,71082.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568767933,0.57235246,71080.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568768233,0.57235246,71079.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568769033,0.57235246,71077.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568769229,0.57235246,71076.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568769430,0.57235246,71074.0,71058.0,0.46989963]
["bitfinex-derivatives","BTCF0:USTF0",1770568769929,0.57235246,71074.0,71052.0,1.41363345]
["bitfinex-derivatives","BTCF0:USTF0",1770568770233,0.57235246,71074.0,71053.0,0.48862845]
["bitfinex-derivatives","BTCF0:USTF0",1770568770432,0.57235246,71074.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770568770634,0.57235246,71074.0,71054.0,0.50281612]
["bitfinex-derivatives","BTCF0:USTF0",1770568771735,0.57235246,71072.0,71052.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568772036,0.57235246,71070.0,71052.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568772238,0.57235246,71069.0,71052.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568772528,0.57235246,71069.0,71052.0,1.38917988]
["bitfinex-derivatives","BTCF0:USTF0",1770568772736,0.57235246,71082.0,71053.0,0.47825988]
["bitfinex-derivatives","BTCF0:USTF0",1770568772933,0.57235246,71080.0,71053.0,0.47825988]
["bitfinex-derivatives","BTCF0:USTF0",1770568773134,0.57235246,71079.0,71053.0,0.47825988]
["bitfinex-derivatives","BTCF0:USTF0",1770568773331,0.57235246,71078.0,71053.0,0.47825988]
["bitfinex-derivatives","BTCF0:USTF0",1770568773528,0.57235246,71070.0,71052.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568773732,0.014077,71089.0,71040.0,0.47825988]
["bitfinex-derivatives","BTCF0:USTF0",1770568773733,0.57235246,71063.0,71042.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568773930,0.57235246,71061.0,71042.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568774129,0.58643546,71059.0,71033.0,1.38733232]
["bitfinex-derivatives","BTCF0:USTF0",1770568774330,0.57235246,71057.0,71033.0,1.38733232]
["bitfinex-derivatives","BTCF0:USTF0",1770568774536,0.57235246,71055.0,71033.0,1.38733232]
["bitfinex-derivatives","BTCF0:USTF0",1770568774831,0.57235246,71053.0,71033.0,1.38733232]
["bitfinex-derivatives","BTCF0:USTF0",1770568775835,0.57235246,71052.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568776135,0.01408,71075.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568776136,0.57235246,71050.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568776336,0.57235246,71048.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568778331,7.17e-05,71047.0,71033.0,1.40226749]
["bitfinex-derivatives","BTCF0:USTF0",1770568778540,0.57235246,71055.0,71034.0,0.49134749]
["bitfinex-derivatives","BTCF0:USTF0",1770568780337,0.014083,71063.0,71034.0,0.49134749]
["bitfinex-derivatives","BTCF0:USTF0",1770568780537,0.014083,71063.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568780538,0.58643546,71063.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568780737,0.014083,71061.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568782232,7.17e-05,71060.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568782436,7.17e-05,71059.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568782741,0.58643546,71058.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568782941,0.57235246,71057.0,71037.0,0.48382561]
["bitfinex-derivatives","BTCF0:USTF0",1770568784842,0.57235246,71057.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568784843,0.56971606,71064.0,71039.0,0.4889164]
["bitfinex-derivatives","BTCF0:USTF0",1770568786348,0.56971606,71063.0,71039.0,0.4889164]
["bitfinex-derivatives","BTCF0:USTF0",1770568787142,7.17e-05,71062.0,71039.0,0.4889164]
["bitfinex-derivatives","BTCF0:USTF0",1770568787446,0.56971606,71063.0,71039.0,0.4889164]
["bitfinex-derivatives","BTCF0:USTF0",1770568787746,0.014083,71060.0,71036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568787943,0.56971606,71059.0,71036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568788140,0.56978776,71059.0,71036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568788340,0.56971606,71057.0,71036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568788536,0.56971606,71053.0,71033.0,0.91092]
["bitfinex-derivatives","BTCF0:USTF0",1770568788744,0.56971606,71044.0,71018.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568789049,0.56971606,71041.0,71020.0,0.48941508]
["bitfinex-derivatives","BTCF0:USTF0",1770568789445,0.56971606,71040.0,71020.0,0.48941508]
["bitfinex-derivatives","BTCF0:USTF0",1770568789650,0.56971606,71027.0,71005.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1770568790037,0.56971606,71025.0,71005.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1770568790945,0.56971606,71025.0,71002.0,0.47478882]
["bitfinex-derivatives","BTCF0:USTF0",1770568792552,0.56971606,71023.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568792848,0.014085,71049.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568792849,0.56971606,71032.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568793050,0.56971606,71030.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568793249,0.56971606,71029.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568793549,0.00015395,71028.0,71000.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568793746,0.58380406,71035.0,71008.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568793941,0.56971606,71027.0,71008.0,0.46883283]
["bitfinex-derivatives","BTCF0:USTF0",1770568794343,0.56971606,71026.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770568794542,0.56971606,71024.0,70995.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1770568794845,0.56971606,71022.0,70996.0,0.47804162]
["bitfinex-derivatives","BTCF0:USTF0",1770568795048,0.56971606,71021.0,70996.0,0.47804162]
["bitfinex-derivatives","BTCF0:USTF0",1770568795248,0.56971606,71021.0,71000.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1770568795553,0.56971606,71032.0,71000.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1770568795754,0.56971606,71030.0,71000.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1770568795953,0.56971606,71028.0,71000.0,0.46394562]
["bitfinex-derivatives","BTCF0:USTF0",1770568796252,0.56971606,71026.0,71000.0,0.47804062]
["bitfinex-derivatives","BTCF0:USTF0",1770568796448,0.56971606,71025.0,71000.0,0.47804062]
["bitfinex-derivatives","BTCF0:USTF0",1770568796653,9.922e-05,71024.0,71000.0,0.47804062]
["bitfinex-derivatives","BTCF0:USTF0",1770568796849,0.00016852,71023.0,71005.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568797047,0.56971606,71022.0,70993.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568797252,0.56971606,71022.0,70993.0,0.4644493]
["bitfinex-derivatives","BTCF0:USTF0",1770568797453,0.56971606,71020.0,70993.0,0.4644493]
["bitfinex-derivatives","BTCF0:USTF0",1770568797755,0.56971606,71018.0,70993.0,0.4644493]
["bitfinex-derivatives","BTCF0:USTF0",1770568797947,0.56971606,71016.0,70994.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770568798152,0.56971606,71016.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568798353,0.56971606,71023.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568798553,0.56971606,71021.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568798854,0.56971606,71019.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568799355,0.56971606,71017.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568799951,0.00012327,71016.0,70995.0,0.4642493]
["bitfinex-derivatives","BTCF0:USTF0",1770568800152,0.56971606,71014.0,71000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568800557,0.00010668,71013.0,71000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568800758,0.56971606,71012.0,71000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568800956,0.56971606,71012.0,70994.0,0.46424516]
["bitfinex-derivatives","BTCF0:USTF0",1770568801653,0.56971606,71019.0,70994.0,0.47834116]
["bitfinex-derivatives","BTCF0:USTF0",1770568802259,0.56971606,71017.0,70994.0,0.46424516]
["bitfinex-derivatives","BTCF0:USTF0",1770568802453,0.56971606,71017.0,70990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568802752,0.56971606,70990.0,70975.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568802956,0.014098,70986.0,70963.0,0.45903568]
["bitfinex-derivatives","BTCF0:USTF0",1770568803149,0.56971606,70979.0,70956.0,0.45883568]
["bitfinex-derivatives","BTCF0:USTF0",1770568803356,0.56971606,70977.0,70949.0,0.45923568]
["bitfinex-derivatives","BTCF0:USTF0",1770568804454,0.56971606,70975.0,70941.0,0.46271262]
["bitfinex-derivatives","BTCF0:USTF0",1770568804655,0.56971606,70972.0,70946.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568805267,0.56971606,70970.0,70934.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568805559,0.56971606,70968.0,70934.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568805859,0.0141,70974.0,70934.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568805860,0.56971606,70974.0,70934.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568806059,0.56971606,70974.0,70947.0,0.16781262]
["bitfinex-derivatives","BTCF0:USTF0",1770568806260,0.56971606,70974.0,70947.0,0.18191762]
["bitfinex-derivatives","BTCF0:USTF0",1770568806459,0.56971606,70974.0,70952.0,0.13287683]
["bitfinex-derivatives","BTCF0:USTF0",1770568807063,0.014097,70990.0,70954.0,0.13287683]
["bitfinex-derivatives","BTCF0:USTF0",1770568807263,0.56971606,70989.0,70961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568807561,0.56971606,70981.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568807767,0.56971606,70979.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568807976,0.56971606,70977.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568808165,0.56971606,70975.0,70943.0,0.13287683]
["bitfinex-derivatives","BTCF0:USTF0",1770568808365,0.014095,71001.0,70947.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568808366,0.56971606,70973.0,70947.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568808669,0.56971606,70972.0,70948.0,0.12091294]
["bitfinex-derivatives","BTCF0:USTF0",1770568808870,0.00015583,70971.0,70948.0,0.12091294]
["bitfinex-derivatives","BTCF0:USTF0",1770568809064,0.56971606,70972.0,70948.0,0.12091294]
["bitfinex-derivatives","BTCF0:USTF0",1770568809377,0.56971606,70969.0,70948.0,0.13501794]
["bitfinex-derivatives","BTCF0:USTF0",1770568809870,0.56971606,70969.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568810074,0.56971606,70967.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568810367,0.56971606,70965.0,70940.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1770568810674,0.56971606,70963.0,70940.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1770568810871,0.56971606,70961.0,70940.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1770568811166,0.56971606,70960.0,70940.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1770568811371,0.00013262,70959.0,70940.0,0.13501994]
["bitfinex-derivatives","BTCF0:USTF0",1770568811573,0.00013262,70959.0,70931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568811574,0.56971606,70957.0,70932.0,0.15116666]
["bitfinex-derivatives","BTCF0:USTF0",1770568811774,0.56971606,70956.0,70932.0,0.15116666]
["bitfinex-derivatives","BTCF0:USTF0",1770568811963,0.00016767,70955.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568812160,0.56983204,70954.0,70936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568812362,0.00014475,70953.0,70936.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568812665,0.56971606,70963.0,70936.0,0.15522138]
["bitfinex-derivatives","BTCF0:USTF0",1770568812869,0.56971606,70962.0,70936.0,0.15522138]
["bitfinex-derivatives","BTCF0:USTF0",1770568813071,0.56971606,70960.0,70936.0,0.15502138]
["bitfinex-derivatives","BTCF0:USTF0",1770568813271,0.08888,71030.0,70927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568813272,0.56971606,70958.0,70927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568813468,0.56971606,70956.0,70927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568813775,0.56971606,70954.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568814073,0.56971606,70954.0,70927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568814074,0.56971606,70952.0,70927.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568814264,0.56971606,70950.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568814466,0.56971606,70948.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568814669,0.56971606,70946.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568814869,0.54527642,70944.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568815068,0.54527642,70944.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568815270,0.54527642,70951.0,70922.0,0.13975144]
["bitfinex-derivatives","BTCF0:USTF0",1770568815469,0.54527642,70951.0,70925.0,0.13790836]
["bitfinex-derivatives","BTCF0:USTF0",1770568815679,0.54527642,70950.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568815868,0.54527642,70949.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568816067,0.54527642,70948.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568816374,0.56778084,70946.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568816768,0.56778084,70946.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568817271,0.56778084,70959.0,70927.0,0.04665745]
["bitfinex-derivatives","BTCF0:USTF0",1770568817464,0.56778084,70957.0,70933.0,0.04665745]
["bitfinex-derivatives","BTCF0:USTF0",1770568817773,0.56778084,70957.0,70936.0,0.04665745]
["bitfinex-derivatives","BTCF0:USTF0",1770568818170,0.56778084,70957.0,70929.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1770568818376,0.56618797,70955.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770568818576,0.56618797,70955.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770568818777,0.56618797,70955.0,70935.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1770568819277,0.56618797,70967.0,70935.0,0.05143606]
["bitfinex-derivatives","BTCF0:USTF0",1770568819780,0.56618797,70965.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568819975,0.56618797,70963.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568820283,0.5485062,70961.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568820674,0.5485062,70959.0,70934.0,0.10448137]
["bitfinex-derivatives","BTCF0:USTF0",1770568820877,0.5485062,70959.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568820878,0.5485062,70959.0,70935.0,0.11858937]
["bitfinex-derivatives","BTCF0:USTF0",1770568821470,0.5485062,70958.0,70935.0,0.11858937]
["bitfinex-derivatives","BTCF0:USTF0",1770568821778,0.00013985,70957.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568821976,0.5485062,70958.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568822178,0.54949307,70957.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568822374,0.54949307,70956.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568822575,0.54949307,70963.0,70941.0,0.10152077]
["bitfinex-derivatives","BTCF0:USTF0",1770568822773,0.54949307,70963.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568823278,0.54949307,70963.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568823480,0.54949307,70963.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568823677,0.54949307,70962.0,70941.0,0.10152077]
["bitfinex-derivatives","BTCF0:USTF0",1770568824069,0.54949307,70962.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568824274,0.55474721,70970.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568824979,0.55474721,70969.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568825380,0.55474721,70969.0,70949.0,0.09986334]
["bitfinex-derivatives","BTCF0:USTF0",1770568825785,0.014098,70985.0,70949.0,0.08575834]
["bitfinex-derivatives","BTCF0:USTF0",1770568825977,0.55468055,70962.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568826175,0.55468055,70960.0,70938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568826383,0.54869794,70958.0,70938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568826584,0.54869794,70956.0,70938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568826881,0.54869794,70954.0,70938.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568827081,0.54869794,70954.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770568827281,0.54869794,70952.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568827483,0.54869794,70950.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568828184,0.54869794,70950.0,70930.0,0.12452279]
["bitfinex-derivatives","BTCF0:USTF0",1770568829078,0.54652873,70964.0,70933.0,0.12452179]
["bitfinex-derivatives","BTCF0:USTF0",1770568829286,0.54652873,70956.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568829688,0.54652873,70954.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568830392,0.54652873,70954.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770568830690,0.54652873,70954.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568830987,0.5491857,70952.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568831189,0.55621848,70951.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568831592,0.00012887,70950.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568831791,0.55621848,70951.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568832180,0.00013362,70950.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568832384,0.55621848,70951.0,70933.0,0.11041379]
["bitfinex-derivatives","BTCF0:USTF0",1770568834489,0.55621848,70951.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568834690,0.55621848,70949.0,70926.0,0.12226229]
["bitfinex-derivatives","BTCF0:USTF0",1770568835295,0.55621848,70947.0,70923.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568835494,0.55621848,70945.0,70922.0,0.01595308]
["bitfinex-derivatives","BTCF0:USTF0",1770568835693,0.55621848,70943.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568835902,0.55621848,70942.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568836295,0.55621848,70942.0,70922.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1770568836698,0.55621848,70942.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568836900,0.55621848,70940.0,70922.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1770568837100,0.55621848,70938.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568837301,0.55621848,70937.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568837803,0.55621848,70953.0,70922.0,0.01595308]
["bitfinex-derivatives","BTCF0:USTF0",1770568837999,0.55621848,70951.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568838202,0.55621848,70949.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770568838410,0.55621848,70947.0,70914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568838605,0.55621848,70945.0,70914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568838798,0.55621848,70943.0,70914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568839005,0.55621848,70941.0,70914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568839204,0.55621848,70939.0,70908.0,0.11970558]
["bitfinex-derivatives","BTCF0:USTF0",1770568839403,0.55621848,70937.0,70908.0,0.11970558]
["bitfinex-derivatives","BTCF0:USTF0",1770568839604,0.55621848,70935.0,70908.0,0.11970558]
["bitfinex-derivatives","BTCF0:USTF0",1770568839805,0.55621848,70933.0,70908.0,0.11970558]
["bitfinex-derivatives","BTCF0:USTF0",1770568839995,0.55621848,70931.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568840194,0.55621848,70930.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568840702,0.55621848,70950.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568840898,0.55621848,70948.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568841106,0.55621848,70946.0,70919.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568841407,0.55621848,70944.0,70914.0,0.10272541]
["bitfinex-derivatives","BTCF0:USTF0",1770568841714,0.55621848,70942.0,70914.0,0.10272541]
["bitfinex-derivatives","BTCF0:USTF0",1770568841901,0.55621848,70940.0,70914.0,0.10272541]
["bitfinex-derivatives","BTCF0:USTF0",1770568842205,0.55621848,70946.0,70914.0,0.10272541]
["bitfinex-derivatives","BTCF0:USTF0",1770568842796,0.55621848,70944.0,70918.0,0.08276102]
["bitfinex-derivatives","BTCF0:USTF0",1770568842994,0.00015608,70943.0,70918.0,0.08276102]
["bitfinex-derivatives","BTCF0:USTF0",1770568843195,0.55621848,70942.0,70918.0,0.08276102]
["bitfinex-derivatives","BTCF0:USTF0",1770568843603,0.55621848,70941.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568844710,0.0002,71038.0,70918.0,0.08276102]
["bitfinex-derivatives","BTCF0:USTF0",1770568844711,0.55621848,70949.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568845111,0.55621848,70949.0,70931.0,0.08296243]
["bitfinex-derivatives","BTCF0:USTF0",1770568846211,0.55470604,70962.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568846402,0.55470604,70962.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568846602,0.55470604,70962.0,70932.0,0.08815478]
["bitfinex-derivatives","BTCF0:USTF0",1770568846913,0.55470604,70962.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568847103,0.00011918,70961.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568847411,0.55470604,70960.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568847708,0.55470604,70958.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568848009,0.55470604,70967.0,70939.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568848215,0.55470604,70965.0,70932.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568848405,0.55470604,70963.0,70932.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568848709,0.55470604,70961.0,70939.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568849014,0.55470604,70959.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568849310,0.55470604,70957.0,70918.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568849511,0.55470604,70955.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568849711,0.55470604,70953.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568849912,0.55470604,70951.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568850212,0.55470604,70949.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568850414,0.55470604,70947.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568850603,0.55470604,70945.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568850910,0.014104,70957.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568850911,0.55470604,70943.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568851108,0.55470604,70941.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568851312,0.55470604,70939.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568851513,0.55470604,70937.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568851713,0.55470604,70946.0,70920.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568852311,0.55470604,70954.0,70929.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568852514,0.55470604,70954.0,70939.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568853413,0.55470604,70954.0,70935.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770568853713,0.55470604,70952.0,70939.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568853915,0.55470604,70963.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568854216,0.55470604,70962.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568854514,0.55470604,70960.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568854713,0.55470604,70960.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568855016,0.55470604,70959.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568855312,0.55470604,70959.0,70935.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568855507,0.55470604,70968.0,70940.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568855707,0.55470604,70967.0,70940.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568855902,0.55470604,70965.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568856109,0.55470604,70965.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568856313,0.55470604,70963.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568856502,0.00013743,70962.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568856706,0.55470604,70963.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770568857708,0.55470604,70963.0,70947.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568858007,0.55470604,70971.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568858211,0.55470604,70970.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568858411,0.55470604,70969.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568858611,0.55470604,70968.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568860116,0.55470604,70968.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568860318,0.55470604,70968.0,70959.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568860510,0.55470604,70980.0,70966.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770568860712,0.55470604,70980.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568860909,0.55470604,70978.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568861213,0.55470604,70977.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568861409,0.55470604,70996.0,70953.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568861604,0.55470604,70994.0,70967.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770568861810,0.55470604,70992.0,70962.0,0.59021137]
["bitfinex-derivatives","BTCF0:USTF0",1770568862013,0.55470604,70987.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568862213,0.55470604,70985.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568862413,0.55470604,70983.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568862614,0.55470604,70981.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568862907,0.55470604,70979.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568863111,0.55470604,70977.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568863417,0.55470604,70975.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568863718,0.55470604,70973.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568864022,0.55470604,70973.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568864422,0.55470604,70972.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568864723,0.00013743,70971.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568864909,0.55470604,70972.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568865113,0.55470604,70972.0,70951.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568865309,0.00013743,70971.0,70965.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568865516,0.55470604,70994.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568865717,0.55470604,70994.0,70964.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770568866720,0.014096,70993.0,70960.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568866925,0.55470604,70989.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568867124,0.55470604,70987.0,70952.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568867331,0.55470604,70985.0,70952.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568867533,0.55470604,70985.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568868331,0.55470604,70983.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568869524,0.55470604,70981.0,70951.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568870529,0.55470604,70981.0,70954.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568870729,0.55470604,70981.0,70957.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568871629,0.55470604,70981.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770568871826,0.55470604,70981.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568871827,0.55470604,70981.0,70960.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568872021,0.55470604,71005.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770568872227,0.55470604,71005.0,70975.0,0.59020937]
["bitfinex-derivatives","BTCF0:USTF0",1770568872527,0.55470604,71005.0,70977.0,0.59020837]
["bitfinex-derivatives","BTCF0:USTF0",1770568873121,0.55470604,71005.0,70979.0,0.59020837]
["bitfinex-derivatives","BTCF0:USTF0",1770568873834,0.55470604,71005.0,70981.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568874129,0.55470604,71001.0,70972.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770568874330,0.55470604,70994.0,70966.0,0.57610937]
["bitfinex-derivatives","BTCF0:USTF0",1770568874833,0.55470604,70994.0,70968.0,0.52686421]
["bitfinex-derivatives","BTCF0:USTF0",1770568875034,0.5564418,71002.0,70977.0,0.57121145]
["bitfinex-derivatives","BTCF0:USTF0",1770568875226,0.5564418,71002.0,70969.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568875530,0.5705368,71002.0,70969.0,0.57121345]
["bitfinex-derivatives","BTCF0:USTF0",1770568875733,0.5564418,70998.0,70969.0,0.57121345]
["bitfinex-derivatives","BTCF0:USTF0",1770568876822,0.5564418,70998.0,70973.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568877030,0.5564418,70996.0,70973.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568877632,0.5564418,70994.0,70973.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568878024,0.5564418,70994.0,70966.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770568878628,0.5564418,70994.0,70966.0,0.57121445]
["bitfinex-derivatives","BTCF0:USTF0",1770568879030,0.5564418,70994.0,70970.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568880334,0.070458,71020.0,70960.0,0.60776]
["bitfinex-derivatives","BTCF0:USTF0",1770568880335,0.5705348,71010.0,70981.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568881729,0.5705348,71010.0,70983.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568884832,0.5564418,71010.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770568885134,0.5564418,71010.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770568885530,0.5564418,71010.0,70989.0,0.57120945]
["bitfinex-derivatives","BTCF0:USTF0",1770568886227,0.5564418,71010.0,70985.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770568887934,0.5564418,71010.0,70987.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770568889129,0.5564418,71020.0,70993.0,0.57120845]
["bitfinex-derivatives","BTCF0:USTF0",1770568889629,0.5564418,71017.0,70993.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568890140,0.5564418,71017.0,70996.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568893133,0.5564418,71017.0,70971.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568893326,0.5564418,71012.0,70984.0,0.57121045]
["bitfinex-derivatives","BTCF0:USTF0",1770568893525,0.5564418,71010.0,70984.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568894333,0.5564418,71003.0,70977.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568895030,0.5564418,70999.0,70967.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568896337,0.5564418,70994.0,70967.0,0.57121445]
["bitfinex-derivatives","BTCF0:USTF0",1770568898036,0.014092,71015.0,70960.0,0.57121545]
["bitfinex-derivatives","BTCF0:USTF0",1770568898037,0.5564418,70988.0,70960.0,0.57121545]
["bitfinex-derivatives","BTCF0:USTF0",1770568898843,0.5564418,70985.0,70960.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568900543,0.5564418,70985.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770568900835,0.5564418,70993.0,70967.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568901037,0.5564418,70991.0,70960.0,0.57121545]
["bitfinex-derivatives","BTCF0:USTF0",1770568901338,0.5564418,70991.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770568902838,0.5564418,70991.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770568903038,0.5564418,70991.0,70965.0,0.57121445]
["bitfinex-derivatives","BTCF0:USTF0",1770568903239,0.5564418,70991.0,70968.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568904141,0.5564418,70991.0,70968.0,0.57121345]
["bitfinex-derivatives","BTCF0:USTF0",1770568904339,0.5564418,70991.0,70960.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568904542,0.5564418,70985.0,70955.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1770568904734,0.5564418,70985.0,70952.0,0.55711245]
["bitfinex-derivatives","BTCF0:USTF0",1770568904735,0.55051028,70980.0,70952.0,0.57121745]
["bitfinex-derivatives","BTCF0:USTF0",1770568904936,0.55051028,70980.0,70950.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770568906143,0.55051028,70971.0,70945.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568906540,0.014097,70992.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568906541,0.55051028,70969.0,70938.0,0.56967131]
["bitfinex-derivatives","BTCF0:USTF0",1770568906734,0.070479,70998.0,70912.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568906735,0.55051028,70955.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568907336,0.55051028,70953.0,70922.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568907942,0.55051028,70953.0,70924.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568909341,0.55051028,70951.0,70924.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568910145,0.55051028,70949.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568910336,0.55051028,70947.0,70915.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1770568910536,0.55051028,70947.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568910736,0.55051028,70947.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568911642,0.55051028,70947.0,70919.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568911843,0.55051028,70947.0,70922.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568912044,0.55051028,70947.0,70923.0,0.56967431]
["bitfinex-derivatives","BTCF0:USTF0",1770568912244,0.55051028,70947.0,70915.0,0.66524]
["bitfinex-derivatives","BTCF0:USTF0",1770568912245,0.55051028,70947.0,70926.0,0.56967431]
["bitfinex-derivatives","BTCF0:USTF0",1770568912845,0.55051028,70947.0,70922.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568913746,0.55051028,70947.0,70918.0,0.56967531]
["bitfinex-derivatives","BTCF0:USTF0",1770568913943,0.56461628,70947.0,70918.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568914154,0.56461628,70947.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568915242,0.55051028,70933.0,70903.0,0.00010517]
["bitfinex-derivatives","BTCF0:USTF0",1770568915449,0.55051028,70930.0,70901.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568916445,0.55051028,70928.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568916646,0.55051028,70927.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568916844,0.55051028,70925.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568917245,0.55051028,70924.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568918043,0.55051028,70938.0,70911.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568918243,0.55051028,70938.0,70914.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568918646,0.55051028,70938.0,70915.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568919540,0.55051028,70937.0,70909.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770568919744,0.55051028,70937.0,70907.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568919745,0.55051028,70937.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568919948,0.55051028,70935.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568920148,0.55051028,70956.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568920352,0.00010517,70934.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568920553,0.55051028,70947.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568920754,0.014104,70957.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568920755,0.55051028,70946.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568921350,0.55051028,70946.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568921559,0.55051028,70946.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568921768,0.55051028,70944.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568922061,0.55061545,70943.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568922266,0.55051028,70943.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568922565,0.55051028,70942.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568922960,0.55051028,70940.0,70911.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1770568923162,0.55051028,70938.0,70911.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1770568923367,0.55051028,70936.0,70911.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1770568923567,0.55051028,70934.0,70911.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1770568923866,0.55051028,70932.0,70911.0,0.76924]
["bitfinex-derivatives","BTCF0:USTF0",1770568924062,0.55051028,70930.0,70908.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568924367,0.55051028,70930.0,70898.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1770568924368,0.55051028,70929.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568924667,0.55051028,70929.0,70907.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770568925662,0.55051028,70929.0,70910.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770568926162,0.00010517,70928.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568926364,0.55051028,70941.0,70920.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568926569,0.55051028,70941.0,70909.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770568926765,0.55051028,70939.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568927169,0.55051028,70937.0,70912.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568927372,0.55051028,70948.0,70919.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568927573,0.00010517,70936.0,70923.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568927761,0.55051028,70948.0,70923.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568928167,0.55051028,70948.0,70924.0,0.56967431]
["bitfinex-derivatives","BTCF0:USTF0",1770568928768,0.55051028,70948.0,70924.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568928968,0.55051028,70948.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770568929168,0.55051028,70948.0,70923.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568930176,0.55051028,70948.0,70915.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568930875,0.55051028,70948.0,70921.0,0.56967531]
["bitfinex-derivatives","BTCF0:USTF0",1770568931474,0.55051028,70948.0,70925.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568932477,0.55051028,70948.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568932671,0.55051028,70948.0,70901.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1770568932672,0.55051028,70943.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770568932870,0.55051028,70943.0,70912.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568933075,0.55051028,70941.0,70914.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568935578,0.55051028,70941.0,70914.0,0.56967631]
["bitfinex-derivatives","BTCF0:USTF0",1770568935883,0.55051028,70941.0,70914.0,0.55556431]
["bitfinex-derivatives","BTCF0:USTF0",1770568936882,0.57046218,70950.0,70920.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568937075,0.57046218,70950.0,70922.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568937784,0.57046218,70950.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770568937982,0.57046218,70950.0,70924.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568938182,0.57046218,70950.0,70926.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568938979,0.57046218,70950.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770568941788,0.57046218,70961.0,70933.0,0.56758813]
["bitfinex-derivatives","BTCF0:USTF0",1770568942184,0.58456518,70961.0,70933.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568942389,0.57046218,70961.0,70935.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568943089,0.57046218,70961.0,70937.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568943501,0.57046218,70969.0,70942.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568944087,0.57046218,70967.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770568944592,0.57046218,70967.0,70937.0,0.56758713]
["bitfinex-derivatives","BTCF0:USTF0",1770568946994,0.57046218,70960.0,70930.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568947197,0.57046218,70952.0,70926.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1770568948193,0.57046218,70952.0,70926.0,1.46600013]
["bitfinex-derivatives","BTCF0:USTF0",1770568948491,0.57046218,70952.0,70929.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568951797,0.57046218,70957.0,70929.0,0.56758913]
["bitfinex-derivatives","BTCF0:USTF0",1770568952392,0.57046218,70955.0,70929.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568953296,0.57046218,70953.0,70929.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568960399,0.57046218,70953.0,70931.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568964400,0.58456718,70952.0,70931.0,0.55348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568964699,0.57046218,70952.0,70931.0,0.45348013]
["bitfinex-derivatives","BTCF0:USTF0",1770568964898,0.57046218,70952.0,70926.0,0.91252]
["bitfinex-derivatives","BTCF0:USTF0",1770568965200,0.54912294,70939.0,70917.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568965791,0.54912294,70932.0,70911.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1770568965997,0.54912294,70930.0,70911.0,0.91244]
["bitfinex-derivatives","BTCF0:USTF0",1770568967102,0.54912294,70930.0,70902.0,0.54952501]
["bitfinex-derivatives","BTCF0:USTF0",1770568967301,0.54912294,70930.0,70905.0,0.54952501]
["bitfinex-derivatives","BTCF0:USTF0",1770568968003,0.54912294,70930.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770568968204,0.54912294,70930.0,70902.0,0.54952501]
["bitfinex-derivatives","BTCF0:USTF0",1770568968406,0.54912294,70930.0,70905.0,0.54952501]
["bitfinex-derivatives","BTCF0:USTF0",1770568968903,0.54912294,70930.0,70905.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568969603,0.54912294,70928.0,70898.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568969904,0.54912294,70928.0,70881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568969905,0.54912294,70901.0,70881.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568970099,0.54912294,70899.0,70866.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568970398,0.54912294,70899.0,70871.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568970602,0.54912294,70899.0,70871.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568970792,0.54912294,70899.0,70866.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568970996,0.54912294,70907.0,70873.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568971303,0.54912294,70907.0,70880.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568971804,0.54912294,70907.0,70871.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568972002,0.014108,70937.0,70875.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568972003,0.54912294,70905.0,70875.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568973500,0.54912294,70905.0,70867.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568973501,0.54912294,70896.0,70867.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568973699,0.54912294,70894.0,70859.0,0.53561101]
["bitfinex-derivatives","BTCF0:USTF0",1770568974005,0.54912294,70892.0,70860.0,0.54953401]
["bitfinex-derivatives","BTCF0:USTF0",1770568974194,0.54912294,70892.0,70860.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568974402,0.54912294,70890.0,70860.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568975206,0.54912294,70886.0,70849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568975402,0.54912294,70880.0,70847.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568975601,0.54912294,70880.0,70859.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568975798,0.54912294,70888.0,70859.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568976499,0.54912294,70888.0,70868.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568976703,0.54912294,70900.0,70868.0,0.54953201]
["bitfinex-derivatives","BTCF0:USTF0",1770568977410,0.54912294,70900.0,70876.0,0.54953101]
["bitfinex-derivatives","BTCF0:USTF0",1770568977609,0.54912294,70900.0,70876.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568978304,0.54912294,70900.0,70871.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568978499,0.54912294,70896.0,70868.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568978704,0.54912294,70894.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770568979004,0.014116,70893.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770568979207,0.54912294,70890.0,70860.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568980009,0.54912294,70890.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770568980205,0.91276,70910.0,70852.0,1.22993101]
["bitfinex-derivatives","BTCF0:USTF0",1770568980206,0.54912294,70888.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770568980510,0.54912294,70888.0,70853.0,0.54953501]
["bitfinex-derivatives","BTCF0:USTF0",1770568980706,0.014118,70887.0,70855.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770568980905,0.54912294,70885.0,70853.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568981110,0.54912294,70881.0,70853.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568981307,0.014113,70908.0,70846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568981308,0.54912294,70877.0,70846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568981510,0.54912294,70877.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770568981511,0.54912294,70877.0,70834.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568981708,0.54912294,70885.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568982014,0.54912294,70885.0,70867.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770568983103,0.54912294,70885.0,70858.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568983505,0.54912294,70885.0,70860.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568985314,0.54912294,70883.0,70850.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568985507,0.54912294,70883.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568986614,0.54912294,70881.0,70847.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568987016,0.54912294,70879.0,70847.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568987210,0.014117,70888.0,70855.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568987410,0.56323994,70888.0,70855.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568988711,0.54912294,70883.0,70855.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568990115,0.54912294,70880.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770568990318,0.54912294,70880.0,70847.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568990710,0.54912294,70878.0,70848.0,0.54953601]
["bitfinex-derivatives","BTCF0:USTF0",1770568991320,0.54912294,70878.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568991921,0.014118,70884.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568992314,0.56324094,70884.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568992826,0.54912294,70880.0,70852.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568993024,0.54912294,70880.0,70855.0,0.53541101]
["bitfinex-derivatives","BTCF0:USTF0",1770568993224,0.83970769,70866.0,70855.0,0.32340972]
["bitfinex-derivatives","BTCF0:USTF0",1770568993416,0.83970769,70866.0,70849.0,0.2523705]
["bitfinex-derivatives","BTCF0:USTF0",1770568993622,0.83970769,70866.0,70843.0,0.09000999]
["bitfinex-derivatives","BTCF0:USTF0",1770568993623,0.01468198,70878.0,70872.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770568993816,8e-07,70874.0,70872.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770568994017,8e-07,70874.0,70846.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1770568994018,9.8e-07,70878.0,70867.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770568994314,9.8e-07,70878.0,70870.0,0.01467254]
["bitfinex-derivatives","BTCF0:USTF0",1770568994519,9.8e-07,70878.0,70871.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1770568994727,1.1196102,70890.0,70871.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1770568995027,0.35272,70889.0,70871.0,0.00055154]
["bitfinex-derivatives","BTCF0:USTF0",1770568995324,0.58314948,70888.0,70840.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1770568995525,0.58333333,70887.0,70840.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1770568995827,0.93613333,70887.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770568996035,0.3528,70886.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770568996223,0.3528,70886.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770568996224,0.3528,70886.0,70870.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568997120,0.35272,70885.0,70870.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568997315,0.0002,70929.0,70859.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568997316,0.014117,70889.0,70859.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568997520,0.55736179,70879.0,70849.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568997925,0.3528,70878.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568998125,0.55736179,70877.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568998326,0.55736179,70876.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568998526,0.91016179,70876.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568998727,0.3528,70875.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568999227,0.3528,70874.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568999427,0.3528,70875.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568999629,0.91016179,70875.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770568999823,0.3528,70874.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770569000334,0.3528,70873.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770569000631,0.91016179,70874.0,70852.0,0.11411573]
["bitfinex-derivatives","BTCF0:USTF0",1770569000929,0.55736179,70869.0,70843.0,0.10471213]
["bitfinex-derivatives","BTCF0:USTF0",1770569001126,0.56332832,70870.0,70843.0,0.11883813]
["bitfinex-derivatives","BTCF0:USTF0",1770569001321,0.55736179,70868.0,70843.0,0.10471213]
["bitfinex-derivatives","BTCF0:USTF0",1770569001525,0.35284,70867.0,70843.0,0.10471213]
["bitfinex-derivatives","BTCF0:USTF0",1770569001720,0.55736179,70862.0,70840.0,0.91324]
["bitfinex-derivatives","BTCF0:USTF0",1770569001925,0.55736179,70862.0,70836.0,0.10471213]
["bitfinex-derivatives","BTCF0:USTF0",1770569002132,0.35288,70861.0,70836.0,0.10471213]
["bitfinex-derivatives","BTCF0:USTF0",1770569002331,0.91024179,70861.0,70837.0,0.11869513]
["bitfinex-derivatives","BTCF0:USTF0",1770569002532,0.35288,70860.0,70837.0,0.11869513]
["bitfinex-derivatives","BTCF0:USTF0",1770569002925,0.35288,70859.0,70837.0,0.11869513]
["bitfinex-derivatives","BTCF0:USTF0",1770569003120,0.35288,70859.0,70841.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569003333,0.70394177,70872.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569003534,0.35288,70871.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569004033,0.3528,70870.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569004331,0.3528,70871.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569004532,0.3528,70872.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569004733,0.3528,70871.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569005027,0.91016179,70871.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569005233,0.3528,70870.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569005630,0.3528,70869.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569005928,0.55736179,70869.0,70851.0,0.10456813]
["bitfinex-derivatives","BTCF0:USTF0",1770569006134,0.91016179,70868.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569006330,0.55736179,70867.0,70834.0,0.12283032]
["bitfinex-derivatives","BTCF0:USTF0",1770569006532,0.55736179,70867.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569006728,0.55736179,70865.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569006934,0.55736179,70865.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569007228,0.55736179,70863.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569007434,0.55736179,70863.0,70832.0,0.13695832]
["bitfinex-derivatives","BTCF0:USTF0",1770569007636,0.55736179,70861.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569007835,0.55736179,70861.0,70838.0,0.12283032]
["bitfinex-derivatives","BTCF0:USTF0",1770569008030,0.35288,70860.0,70838.0,0.12283032]
["bitfinex-derivatives","BTCF0:USTF0",1770569008330,0.55736179,70867.0,70838.0,0.12283032]
["bitfinex-derivatives","BTCF0:USTF0",1770569008524,0.55736179,70867.0,70842.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569008729,0.35288,70866.0,70842.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569009131,0.35284,70865.0,70842.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569009435,0.35284,70866.0,70845.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569009629,0.35284,70866.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569009630,0.35288,70866.0,70849.0,0.14217923]
["bitfinex-derivatives","BTCF0:USTF0",1770569009931,0.55736179,70875.0,70849.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569010131,0.55736179,70875.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569010334,0.55736179,70875.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569010538,0.55736179,70869.0,70841.0,0.12805423]
["bitfinex-derivatives","BTCF0:USTF0",1770569010729,0.55736179,70867.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569011231,0.55736179,70867.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569011431,1.49072632,70886.0,70834.0,0.11009204]
["bitfinex-derivatives","BTCF0:USTF0",1770569011432,0.55736179,70862.0,70834.0,0.11009204]
["bitfinex-derivatives","BTCF0:USTF0",1770569012438,0.55736179,70860.0,70834.0,0.11009204]
["bitfinex-derivatives","BTCF0:USTF0",1770569012736,0.55736179,70858.0,70827.0,0.14232941]
["bitfinex-derivatives","BTCF0:USTF0",1770569012935,0.55736179,70858.0,70771.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569012936,0.55736179,70856.0,70790.0,0.10905822]
["bitfinex-derivatives","BTCF0:USTF0",1770569013240,0.55736179,70835.0,70801.0,0.14248174]
["bitfinex-derivatives","BTCF0:USTF0",1770569013434,0.55736179,70835.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770569013835,0.55736179,70835.0,70810.0,0.12834774]
["bitfinex-derivatives","BTCF0:USTF0",1770569014144,0.56332832,70841.0,70810.0,0.12834774]
["bitfinex-derivatives","BTCF0:USTF0",1770569014338,0.55736179,70840.0,70813.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1770569014635,0.55736179,70848.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569014832,0.55736179,70848.0,70823.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1770569015232,0.55736179,70847.0,70823.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1770569015631,0.55736179,70856.0,70823.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1770569015835,0.55736179,70856.0,70827.0,0.1303613]
["bitfinex-derivatives","BTCF0:USTF0",1770569016235,0.55736179,70856.0,70833.0,0.10226218]
["bitfinex-derivatives","BTCF0:USTF0",1770569016432,0.42147359,70855.0,70833.0,0.10226218]
["bitfinex-derivatives","BTCF0:USTF0",1770569016629,0.42147359,70855.0,70833.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1770569016834,0.56332832,70866.0,70821.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1770569016835,0.42147359,70859.0,70842.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1770569017037,0.55736179,70867.0,70842.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1770569017239,0.55736179,70867.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569017439,0.55736179,70867.0,70842.0,0.08813418]
["bitfinex-derivatives","BTCF0:USTF0",1770569017440,0.55736179,70867.0,70842.0,0.10226018]
["bitfinex-derivatives","BTCF0:USTF0",1770569017641,0.55736179,70867.0,70821.0,0.070655]
["bitfinex-derivatives","BTCF0:USTF0",1770569017642,0.00011528,70866.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569017834,0.55736179,70877.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569018035,0.55736179,70877.0,70849.0,0.10225918]
["bitfinex-derivatives","BTCF0:USTF0",1770569018434,0.91352,70884.0,70849.0,0.10225918]
["bitfinex-derivatives","BTCF0:USTF0",1770569018435,0.55736179,70875.0,70849.0,0.10225918]
["bitfinex-derivatives","BTCF0:USTF0",1770569018634,0.55736179,70873.0,70849.0,0.10225918]
["bitfinex-derivatives","BTCF0:USTF0",1770569019437,0.55736179,70871.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569019639,0.55736179,70869.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569019837,0.55736179,70867.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569020037,0.55736179,70865.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569020238,1.26727009,70877.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569020239,0.55736179,70863.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569020439,0.55736179,70861.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569020640,0.55736179,70859.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569020942,0.55736179,70857.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569021143,0.55736179,70857.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569021338,0.56332832,70866.0,70811.0,0.084796]
["bitfinex-derivatives","BTCF0:USTF0",1770569021339,0.56332832,70866.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569021540,0.56332832,70866.0,70842.0,0.1472856]
["bitfinex-derivatives","BTCF0:USTF0",1770569021731,0.56332832,70866.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569021931,0.55736179,70870.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569022144,0.55736179,70870.0,70842.0,0.1614116]
["bitfinex-derivatives","BTCF0:USTF0",1770569022349,0.55736179,70868.0,70833.0,0.13862004]
["bitfinex-derivatives","BTCF0:USTF0",1770569022550,0.55736179,70866.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569022740,0.55736179,70864.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569022939,0.55736179,70862.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569023245,0.55736179,70860.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569023440,0.55736179,70858.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569023841,0.00014733,70857.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569024144,0.55736179,70858.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569024648,0.91352,70884.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569024649,0.55736179,70856.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569024946,0.55736179,70856.0,70828.0,0.13619056]
["bitfinex-derivatives","BTCF0:USTF0",1770569025146,0.55736179,70856.0,70831.0,0.13619056]
["bitfinex-derivatives","BTCF0:USTF0",1770569026339,0.55736179,70856.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569026845,0.55736179,70856.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569027152,0.54409206,70864.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569027447,0.54409206,70863.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569027838,0.54409206,70862.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569028046,0.54409206,70878.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569028239,0.91352,70884.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569028240,0.54409206,70876.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569028440,0.54574239,70874.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569028649,0.54574239,70872.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569028947,0.54574239,70870.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569029243,0.54574239,70868.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569029443,0.54574239,70866.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569029643,0.54574239,70864.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569029850,0.54574239,70862.0,70833.0,0.1127728]
["bitfinex-derivatives","BTCF0:USTF0",1770569030040,0.54574239,70861.0,70833.0,0.1127728]
["bitfinex-derivatives","BTCF0:USTF0",1770569030544,0.54574239,70861.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569030743,0.54574239,70861.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569030945,0.54574239,70861.0,70833.0,0.1127728]
["bitfinex-derivatives","BTCF0:USTF0",1770569031147,0.54574239,70861.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569031349,0.54574239,70861.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569032050,0.54200243,70859.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569032355,0.54508566,70857.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569032651,0.54508566,70855.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569034045,0.00014733,70854.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569034241,0.54508566,70855.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569034441,0.54508566,70855.0,70832.0,0.114743]
["bitfinex-derivatives","BTCF0:USTF0",1770569034442,0.54556304,70870.0,70836.0,0.11331085]
["bitfinex-derivatives","BTCF0:USTF0",1770569034642,0.54556304,70870.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569034856,0.54556304,70870.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569037655,0.54556304,70870.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569040355,0.91352,70884.0,70852.0,0.12704422]
["bitfinex-derivatives","BTCF0:USTF0",1770569040356,0.54098525,70878.0,70852.0,0.12704422]
["bitfinex-derivatives","BTCF0:USTF0",1770569040552,0.54098525,70899.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569040752,0.54098525,70899.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569041052,0.54098525,70899.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569041244,0.54098525,70896.0,70865.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569041450,0.54098525,70882.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569042053,0.54098525,70882.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569042258,0.54098525,70882.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770569042858,0.54098525,70882.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569043358,0.54098525,70882.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770569043747,0.54098525,70882.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569043949,0.53842731,70903.0,70864.0,0.13996421]
["bitfinex-derivatives","BTCF0:USTF0",1770569044154,0.53842731,70901.0,70869.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770569044470,0.53842731,70901.0,70864.0,0.13996421]
["bitfinex-derivatives","BTCF0:USTF0",1770569044471,0.53842731,70901.0,70872.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569044758,0.53842731,70901.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569045057,0.53842731,70901.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569046558,0.53842731,70901.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569046956,0.53842731,70914.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569048258,0.53842731,70914.0,70887.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569049762,0.53842731,70914.0,70889.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569050459,0.53842731,70914.0,70883.0,0.20590126]
["bitfinex-derivatives","BTCF0:USTF0",1770569051060,0.53842731,70914.0,70893.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770569051858,0.53842731,70914.0,70892.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770569052865,0.53842731,70914.0,70895.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770569054364,0.53842731,70914.0,70873.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569054365,0.53842731,70914.0,70890.0,0.19469398]
["bitfinex-derivatives","BTCF0:USTF0",1770569054760,0.53842731,70914.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770569055562,0.53842731,70914.0,70881.0,0.19469398]
["bitfinex-derivatives","BTCF0:USTF0",1770569055768,0.53842731,70914.0,70890.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569055968,0.53842731,70914.0,70886.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569056470,0.58045386,70906.0,70868.0,0.20722497]
["bitfinex-derivatives","BTCF0:USTF0",1770569056963,0.58045386,70906.0,70887.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569057170,0.58045386,70906.0,70883.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569058056,0.58045386,70906.0,70875.0,0.22134197]
["bitfinex-derivatives","BTCF0:USTF0",1770569058263,0.58045386,70906.0,70832.0,0.16907082]
["bitfinex-derivatives","BTCF0:USTF0",1770569058264,0.58045386,70904.0,70872.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569058859,0.58045386,70882.0,70840.0,0.21553024]
["bitfinex-derivatives","BTCF0:USTF0",1770569059058,0.58045386,70882.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770569059262,0.58045386,70882.0,70850.0,0.21553024]
["bitfinex-derivatives","BTCF0:USTF0",1770569059470,0.58045386,70882.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569059671,0.58045386,70882.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569059873,0.58045386,70882.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569060167,0.58045386,70882.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569060379,0.58045386,70880.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569060579,0.01412,70876.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569060876,0.58045386,70875.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569062073,0.014121,70871.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569062370,0.58045386,70870.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569063172,0.58045386,70870.0,70833.0,0.20214026]
["bitfinex-derivatives","BTCF0:USTF0",1770569063474,0.58045386,70870.0,70837.0,0.20214026]
["bitfinex-derivatives","BTCF0:USTF0",1770569064377,0.58045386,70870.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569064871,0.58045386,70870.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569064872,0.58045386,70862.0,70821.0,0.2172077]
["bitfinex-derivatives","BTCF0:USTF0",1770569065173,0.58045386,70862.0,70808.0,0.23973882]
["bitfinex-derivatives","BTCF0:USTF0",1770569065174,0.58045386,70862.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569066864,0.58045386,70862.0,70832.0,0.21001755]
["bitfinex-derivatives","BTCF0:USTF0",1770569067072,0.58045386,70862.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569068079,0.58045386,70862.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569068972,0.58045386,70862.0,70841.0,0.21882155]
["bitfinex-derivatives","BTCF0:USTF0",1770569069376,0.58045386,70862.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569070080,0.58045386,70879.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569071880,0.58045386,70879.0,70849.0,0.20832806]
["bitfinex-derivatives","BTCF0:USTF0",1770569072187,0.58045386,70879.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569072478,0.58045386,70879.0,70840.0,0.20832806]
["bitfinex-derivatives","BTCF0:USTF0",1770569072683,0.58045386,70877.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569073271,0.58045386,70877.0,70840.0,0.20832806]
["bitfinex-derivatives","BTCF0:USTF0",1770569073486,0.58045386,70877.0,70846.0,0.20526752]
["bitfinex-derivatives","BTCF0:USTF0",1770569073677,0.58045386,70877.0,70850.0,0.20526752]
["bitfinex-derivatives","BTCF0:USTF0",1770569074983,0.58045386,70877.0,70853.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1770569076380,0.58045386,70877.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770569076688,0.58045386,70877.0,70853.0,0.2010677]
["bitfinex-derivatives","BTCF0:USTF0",1770569076887,0.58045386,70877.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569077182,0.58045386,70877.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569077387,0.58045386,70859.0,70836.0,0.52796]
["bitfinex-derivatives","BTCF0:USTF0",1770569077574,0.58045386,70859.0,70829.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1770569077575,0.58045386,70859.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569079885,0.58045386,70859.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569080188,0.58045386,70859.0,70831.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569080586,0.58045386,70859.0,70829.0,0.0001115]
["bitfinex-derivatives","BTCF0:USTF0",1770569083396,0.58045386,70850.0,70829.0,7.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770569083695,0.56113609,70862.0,70819.0,0.22124093]
["bitfinex-derivatives","BTCF0:USTF0",1770569083696,0.58045386,70845.0,70819.0,0.22124093]
["bitfinex-derivatives","BTCF0:USTF0",1770569084496,0.42085206,70842.0,70819.0,0.22124093]
["bitfinex-derivatives","BTCF0:USTF0",1770569084900,0.54863213,70841.0,70819.0,0.22124093]
["bitfinex-derivatives","BTCF0:USTF0",1770569085095,0.54863213,70841.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569085288,0.54863213,70837.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569085495,0.54863213,70835.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569085690,0.00012863,70834.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569085886,0.54874252,70833.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569086094,0.54863213,70831.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569086399,6e-08,70835.0,70820.0,0.22322749]
["bitfinex-derivatives","BTCF0:USTF0",1770569086603,0.54863213,70850.0,70826.0,0.23722886]
["bitfinex-derivatives","BTCF0:USTF0",1770569086790,0.54863213,70850.0,70826.0,0.16300312]
["bitfinex-derivatives","BTCF0:USTF0",1770569087995,0.56113609,70857.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569088984,0.54863213,70859.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569089395,0.56113609,70860.0,70846.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569089598,0.56113609,70860.0,70846.0,0.00965212]
["bitfinex-derivatives","BTCF0:USTF0",1770569089793,0.56113609,70862.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569090498,0.56113609,70866.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569091296,0.56113609,70866.0,70842.0,0.15956475]
["bitfinex-derivatives","BTCF0:USTF0",1770569091297,1.10976822,70867.0,70842.0,0.11570558]
["bitfinex-derivatives","BTCF0:USTF0",1770569091697,0.54863213,70866.0,70842.0,0.11570558]
["bitfinex-derivatives","BTCF0:USTF0",1770569093404,0.54863213,70866.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569093704,0.54863213,70866.0,70848.0,0.00926619]
["bitfinex-derivatives","BTCF0:USTF0",1770569094401,0.54863213,70866.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569094607,0.70078645,70876.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569094608,0.9709069,70858.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569094903,0.42227477,70857.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569095103,0.54863213,70856.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569095304,0.54863213,70856.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569095999,0.9709069,70856.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569096200,0.54863213,70855.0,70834.0,0.14082798]
["bitfinex-derivatives","BTCF0:USTF0",1770569096601,0.54863213,70855.0,70827.0,0.1536096]
["bitfinex-derivatives","BTCF0:USTF0",1770569096802,0.42227477,70850.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569097105,0.42227477,70850.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569097106,7.7e-07,70850.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569097300,0.56113609,70859.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569097499,1.10976822,70859.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569097804,0.54863213,70858.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569097995,0.54863213,70866.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569098201,0.54863213,70866.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569099302,0.54863213,70866.0,70842.0,0.10324931]
["bitfinex-derivatives","BTCF0:USTF0",1770569099503,0.54863213,70866.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569099705,0.54863213,70866.0,70848.0,0.00947124]
["bitfinex-derivatives","BTCF0:USTF0",1770569100104,0.54863213,70866.0,70835.0,0.10324931]
["bitfinex-derivatives","BTCF0:USTF0",1770569100105,0.56113609,70864.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569100305,0.56113609,70864.0,70835.0,0.10324931]
["bitfinex-derivatives","BTCF0:USTF0",1770569100306,0.54863213,70863.0,70835.0,0.10324931]
["bitfinex-derivatives","BTCF0:USTF0",1770569100702,0.54863213,70863.0,70846.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569101309,0.54863213,70863.0,70832.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569101310,0.54863213,70863.0,70838.0,0.10572773]
["bitfinex-derivatives","BTCF0:USTF0",1770569101508,0.54863213,70863.0,70832.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569101509,0.56113609,70866.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569102009,0.56113609,70867.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569102601,0.56113609,70867.0,70844.0,0.10572773]
["bitfinex-derivatives","BTCF0:USTF0",1770569103405,0.56113609,70862.0,70844.0,0.10572773]
["bitfinex-derivatives","BTCF0:USTF0",1770569103711,0.56113609,70862.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569103912,0.56113609,70862.0,70849.0,0.00936017]
["bitfinex-derivatives","BTCF0:USTF0",1770569104302,0.56113609,70861.0,70849.0,0.00936017]
["bitfinex-derivatives","BTCF0:USTF0",1770569104503,0.56113609,70861.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569105409,0.56113609,70861.0,70844.0,0.10572773]
["bitfinex-derivatives","BTCF0:USTF0",1770569105612,8.9e-07,70852.0,70836.0,0.13592565]
["bitfinex-derivatives","BTCF0:USTF0",1770569105909,0.70078645,70869.0,70836.0,0.13592565]
["bitfinex-derivatives","BTCF0:USTF0",1770569105910,1.10976822,70862.0,70836.0,0.13592565]
["bitfinex-derivatives","BTCF0:USTF0",1770569106110,1.10976822,70862.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569106406,0.54863213,70861.0,70831.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569106615,0.56113609,70858.0,70834.0,0.13361814]
["bitfinex-derivatives","BTCF0:USTF0",1770569106908,0.56113609,70858.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569107110,0.56113609,70858.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569107411,0.56113609,70858.0,70837.0,0.10070208]
["bitfinex-derivatives","BTCF0:USTF0",1770569108008,0.56113609,70858.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569108314,0.56113609,70858.0,70837.0,0.10070208]
["bitfinex-derivatives","BTCF0:USTF0",1770569108509,9e-08,70858.0,70837.0,0.10070208]
["bitfinex-derivatives","BTCF0:USTF0",1770569108718,9e-08,70858.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770569108913,9e-08,70858.0,70853.0,0.01081855]
["bitfinex-derivatives","BTCF0:USTF0",1770569109111,0.54863213,70868.0,70853.0,0.01081855]
["bitfinex-derivatives","BTCF0:USTF0",1770569110214,0.54863213,70868.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569111716,0.54863213,70868.0,70849.0,0.01061725]
["bitfinex-derivatives","BTCF0:USTF0",1770569113522,0.42246946,70862.0,70843.0,0.12691018]
["bitfinex-derivatives","BTCF0:USTF0",1770569113917,0.42246946,70862.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569113918,4.5e-07,70879.0,70860.0,0.12691018]
["bitfinex-derivatives","BTCF0:USTF0",1770569114117,0.83984758,70888.0,70870.0,0.12990973]
["bitfinex-derivatives","BTCF0:USTF0",1770569114318,0.83984758,70888.0,70874.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569114512,0.83984758,70888.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569114513,0.54863213,70887.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569114717,0.54130382,70894.0,70872.0,0.12608852]
["bitfinex-derivatives","BTCF0:USTF0",1770569115317,0.54130382,70894.0,70880.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569116621,0.54130382,70894.0,70876.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569117022,0.54130382,70894.0,70880.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569117829,0.54130382,70894.0,70876.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569119426,0.54130382,70894.0,70879.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569119728,0.54130382,70894.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569119924,0.54130382,70894.0,70875.0,0.12231575]
["bitfinex-derivatives","BTCF0:USTF0",1770569120127,0.55524623,70910.0,70876.0,0.12231575]
["bitfinex-derivatives","BTCF0:USTF0",1770569120321,0.55524623,70910.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569120824,0.55524623,70910.0,70876.0,0.12231575]
["bitfinex-derivatives","BTCF0:USTF0",1770569120825,0.55524623,70910.0,70891.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569121126,0.55524623,70910.0,70894.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770569124121,0.55524623,70910.0,70889.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770569124326,0.55524623,70910.0,70869.0,0.09719348]
["bitfinex-derivatives","BTCF0:USTF0",1770569124622,0.55524623,70910.0,70883.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770569125923,0.55524623,70910.0,70867.0,0.09640002]
["bitfinex-derivatives","BTCF0:USTF0",1770569126124,0.55524623,70910.0,70864.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1770569126322,1.11710696,70910.0,70864.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1770569126519,0.55524623,70909.0,70864.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1770569126929,0.55524623,70909.0,70864.0,0.48464619]
["bitfinex-derivatives","BTCF0:USTF0",1770569127231,0.55524623,70905.0,70864.0,0.48464619]
["bitfinex-derivatives","BTCF0:USTF0",1770569127427,0.55524623,70905.0,70870.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770569127731,0.55524623,70905.0,70873.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569128123,0.55524623,70903.0,70873.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770569131637,0.55524623,70903.0,70864.0,0.48464619]
["bitfinex-derivatives","BTCF0:USTF0",1770569131934,0.55524623,70903.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569132328,0.55524623,70903.0,70865.0,0.09624644]
["bitfinex-derivatives","BTCF0:USTF0",1770569132836,0.55524623,70903.0,70868.0,0.09755715]
["bitfinex-derivatives","BTCF0:USTF0",1770569133930,0.55524623,70903.0,70880.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569134131,0.55524623,70903.0,70864.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1770569134132,0.55524623,70903.0,70875.0,0.09755715]
["bitfinex-derivatives","BTCF0:USTF0",1770569134430,0.55524623,70903.0,70877.0,0.09800685]
["bitfinex-derivatives","BTCF0:USTF0",1770569134932,0.55524623,70903.0,70868.0,0.09800685]
["bitfinex-derivatives","BTCF0:USTF0",1770569136031,0.55524623,70903.0,70876.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770569136233,0.55524623,70893.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770569136427,0.55524623,70893.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569136831,0.55524623,70887.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569137224,0.55524623,70885.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569137938,0.97656879,70885.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569138134,0.55524623,70884.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569138832,0.55524623,70883.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770569139233,0.55524623,70875.0,70845.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1770569139431,0.55524623,70875.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770569141935,0.55524623,70870.0,70837.0,0.11090759]
["bitfinex-derivatives","BTCF0:USTF0",1770569142141,0.55524623,70870.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569143034,0.55524623,70870.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569143438,0.56936723,70870.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770569143639,0.55524623,70870.0,70830.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1770569143852,0.55524623,70866.0,70831.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569144142,0.014122,70863.0,70830.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1770569144335,0.55524623,70862.0,70830.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1770569144531,0.55524623,70857.0,70830.0,0.0001328]
["bitfinex-derivatives","BTCF0:USTF0",1770569144736,0.55524623,70857.0,70821.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569144936,0.58298045,70853.0,70821.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569145143,0.58298045,70853.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569145744,0.58298045,70851.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569146044,0.58298045,70851.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569146045,0.58298045,70846.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569146244,0.58298045,70844.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569146440,0.58333333,70842.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569146651,0.58333333,70838.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569146847,0.58333333,70836.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569147137,0.42132256,70838.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569147138,0.58333333,70834.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569147339,0.58333333,70832.0,70782.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1770569147543,0.42132256,70839.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569147544,0.58333333,70828.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569147744,1.00465589,70834.0,70795.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1770569147932,1.00465589,70834.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569148244,1.00465589,70834.0,70800.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1770569148245,0.58333333,70833.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569148441,0.58333333,70833.0,70798.0,0.18268]
["bitfinex-derivatives","BTCF0:USTF0",1770569148442,0.58333333,70833.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569148741,0.58333333,70831.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569148945,0.58333333,70829.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569149144,0.42132256,70849.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569149145,0.58333333,70827.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569149333,0.58333333,70825.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569149534,0.58333333,70823.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569149747,0.58333333,70821.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569150045,0.58333333,70819.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569150232,0.58333333,70817.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569150433,0.58333333,70817.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770569150937,0.58333333,70815.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569151337,0.0001328,70814.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569151534,0.58343376,70813.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569151742,0.0001328,70812.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569151943,0.58346613,70811.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569152138,0.00010128,70810.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569152341,0.58333333,70809.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569152745,0.58333333,70807.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569153144,0.58333333,70805.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569153448,0.58346613,70804.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569153645,0.58346613,70804.0,70782.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1770569153849,0.58346613,70804.0,70741.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569153850,0.58333333,70799.0,70749.0,0.10617338]
["bitfinex-derivatives","BTCF0:USTF0",1770569154158,0.58333333,70799.0,70780.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569154456,0.58333333,70799.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569154457,0.58298045,70817.0,70788.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770569154747,0.58298045,70815.0,70776.0,0.1331594]
["bitfinex-derivatives","BTCF0:USTF0",1770569154941,0.0002,70823.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569155138,0.58298045,70845.0,70803.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569155337,0.58298045,70845.0,70816.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569155547,0.58298045,70845.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770569155748,0.58298045,70845.0,70816.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569155749,0.58298045,70845.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569156250,0.58298045,70845.0,70816.0,0.56300676]
["bitfinex-derivatives","BTCF0:USTF0",1770569156442,0.58298045,70844.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569157047,0.58298045,70842.0,70806.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569157251,0.58298045,70840.0,70806.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569157443,0.58298045,70838.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569157643,0.58298045,70836.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569157842,0.58298045,70834.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569158045,0.58298045,70832.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569158243,0.00012927,70831.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569158449,0.58310972,70830.0,70797.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569158748,0.42132256,70862.0,70797.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569158749,0.58298045,70861.0,70797.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569159051,0.58298045,70859.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569159451,0.58298045,70857.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569159752,0.58298045,70855.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569159942,0.58298045,70853.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569160143,0.58298045,70851.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569160352,0.58298045,70851.0,70825.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569160544,0.58298045,70860.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569160850,0.9138,70891.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569160851,0.58298045,70876.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569161046,0.58298045,70876.0,70841.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770569161251,0.58298045,70876.0,70823.0,0.070652]
["bitfinex-derivatives","BTCF0:USTF0",1770569161252,0.58298045,70868.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569161554,0.58298045,70861.0,70812.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569161746,0.070595,70882.0,70812.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569161747,0.58298045,70858.0,70812.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569161939,0.58298045,70858.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569162139,0.58298045,70853.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569162344,0.58298045,70853.0,70768.0,0.11248547]
["bitfinex-derivatives","BTCF0:USTF0",1770569162345,0.58298045,70843.0,70801.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569162551,0.58298045,70843.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569162746,0.58298045,70843.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569162953,0.58298045,70843.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569163251,0.58298045,70843.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569163452,0.58298045,70843.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569163652,0.58298045,70843.0,70801.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569163653,0.58298045,70843.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569164149,0.42132256,70846.0,70794.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1770569164150,0.42132256,70846.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569164355,0.58298045,70852.0,70827.0,0.00956812]
["bitfinex-derivatives","BTCF0:USTF0",1770569164655,0.58298045,70852.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569165044,0.58298045,70852.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569165246,0.58298045,70852.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569165645,0.58298045,70852.0,70796.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569165847,0.58298045,70852.0,70794.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1770569165848,0.58298045,70850.0,70797.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569166051,0.58298045,70839.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569166452,0.58298045,70836.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569166654,0.58298045,70836.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569166847,0.58298045,70835.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569167055,0.58298045,70835.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569167750,0.42132256,70833.0,70807.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569167954,0.58298045,70832.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569168452,0.42132256,70837.0,70806.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569168853,0.58298045,70839.0,70809.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569169053,0.42132256,70840.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569169254,0.42132256,70844.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569169654,0.42132256,70844.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770569169856,1.00430301,70844.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770569170056,0.58298045,70841.0,70809.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569170458,0.9138,70862.0,70800.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569170459,1.00430301,70831.0,70800.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569170660,1.00430301,70831.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569170862,1.00430301,70831.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569170863,0.42132256,70828.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770569171058,0.42132256,70828.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569171258,0.58298045,70831.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569171259,0.42132256,70826.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770569171859,0.42132256,70824.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569172160,0.42132256,70823.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770569172462,0.42132256,70822.0,70810.0,0.00941048]
["bitfinex-derivatives","BTCF0:USTF0",1770569172850,0.58298045,70831.0,70794.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569172851,0.42132256,70818.0,70794.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569173059,0.42132256,70818.0,70790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569173256,0.58298045,70821.0,70790.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569174065,0.58298045,70821.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770569174260,0.58298045,70821.0,70780.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1770569174261,0.58298045,70811.0,70762.0,0.57143676]
["bitfinex-derivatives","BTCF0:USTF0",1770569174459,0.58298045,70808.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770569174655,0.58298045,70808.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569174967,0.54608767,70804.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569175158,0.54608767,70802.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569175368,0.54608767,70802.0,70759.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569175369,0.54608767,70800.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569175567,0.54608767,70798.0,70759.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569175759,0.42132256,70803.0,70744.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569175760,0.54608767,70790.0,70744.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569175958,0.42132256,70793.0,70744.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569175959,0.54608767,70788.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569176155,0.54608767,70788.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569176360,0.54608767,70786.0,70744.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569176561,0.54608767,70784.0,70744.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569176765,0.54608767,70782.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569176963,0.00010313,70781.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569177166,0.54608767,70782.0,70727.0,0.07089093]
["bitfinex-derivatives","BTCF0:USTF0",1770569177167,0.53529282,70780.0,70734.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569177478,0.54608767,70778.0,70739.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569177769,0.54608767,70776.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569177975,0.54608767,70774.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569178269,0.54608767,70772.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569178476,0.54608767,70772.0,70741.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569178776,0.54608767,70772.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569179271,0.54608767,70770.0,70741.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569179470,0.54608767,70770.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569179671,0.54608767,70781.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569179876,0.54608767,70779.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569180072,0.54608767,70779.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569180480,9.94e-05,70778.0,70753.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569180679,9.94e-05,70778.0,70755.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569180975,9.94e-05,70778.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569181482,0.54608767,70790.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569181677,0.54608767,70788.0,70745.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569181874,0.54608767,70786.0,70745.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569182073,0.54608767,70784.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569182683,0.014135,70800.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569182684,0.54608767,70783.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569183075,0.54608767,70782.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569183376,0.70264483,70834.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569183377,0.54608767,70793.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569184283,0.91424,70817.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569184284,0.54608767,70816.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569184780,0.54608767,70816.0,70758.0,0.070718]
["bitfinex-derivatives","BTCF0:USTF0",1770569184781,0.54608767,70816.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770569184981,0.54608767,70816.0,70781.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569185575,0.54608767,70816.0,70774.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569185776,0.54608767,70816.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770569186379,0.54608767,70816.0,70774.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569186380,0.54608767,70816.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770569187976,0.54608767,70816.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770569188484,0.54608767,70816.0,70779.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569188775,0.54608767,70816.0,70793.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770569190582,0.54608767,70816.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770569191179,0.54608767,70816.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770569191374,0.54608767,70816.0,70772.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569191579,0.54608767,70816.0,70775.0,0.58100544]
["bitfinex-derivatives","BTCF0:USTF0",1770569191981,0.54608767,70813.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770569192786,0.54608767,70813.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569193287,0.54608767,70811.0,70775.0,0.05650016]
["bitfinex-derivatives","BTCF0:USTF0",1770569193485,0.42132256,70791.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569193985,0.42132256,70788.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569194282,0.54608767,70789.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569194478,0.54608767,70789.0,70756.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569194674,0.96741023,70776.0,70746.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569195074,0.54608767,70775.0,70746.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569195488,0.96741023,70769.0,70746.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569195689,0.96741023,70769.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569195690,0.54608767,70768.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569195884,0.42132256,70763.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569196187,0.42132256,70763.0,70737.0,0.66691703]
["bitfinex-derivatives","BTCF0:USTF0",1770569196188,0.54608767,70762.0,70737.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569196381,0.42132256,70761.0,70737.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569196585,0.42132256,70761.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569196785,0.42132256,70760.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569197291,0.42132256,70760.0,70737.0,0.30954403]
["bitfinex-derivatives","BTCF0:USTF0",1770569197491,0.42132256,70757.0,70737.0,0.30954403]
["bitfinex-derivatives","BTCF0:USTF0",1770569197678,0.42132256,70757.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569197885,0.42132256,70757.0,70737.0,0.29539703]
["bitfinex-derivatives","BTCF0:USTF0",1770569197886,5.6e-07,70759.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569198188,5.6e-07,70759.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569198389,0.54608767,70766.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569198785,0.54608767,70766.0,70728.0,0.2818339]
["bitfinex-derivatives","BTCF0:USTF0",1770569198989,0.54608767,70766.0,70732.0,0.2818339]
["bitfinex-derivatives","BTCF0:USTF0",1770569199391,0.54608767,70766.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569199588,0.54608767,70766.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569199782,0.54608767,70766.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569200092,0.54608767,70766.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569200583,0.54608767,70766.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569200891,0.54608767,70766.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569201188,0.54608767,70766.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569201189,0.56186073,70767.0,70746.0,0.29253191]
["bitfinex-derivatives","BTCF0:USTF0",1770569201492,0.54608767,70766.0,70746.0,0.00954146]
["bitfinex-derivatives","BTCF0:USTF0",1770569201789,0.54608767,70766.0,70737.0,0.27838591]
["bitfinex-derivatives","BTCF0:USTF0",1770569201790,0.56186073,70767.0,70737.0,0.27838591]
["bitfinex-derivatives","BTCF0:USTF0",1770569201991,0.56186073,70773.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569202288,0.56186073,70773.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569202478,0.56186073,70773.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569202684,0.56186073,70780.0,70752.0,0.29201454]
["bitfinex-derivatives","BTCF0:USTF0",1770569202880,0.56186073,70780.0,70754.0,0.29201454]
["bitfinex-derivatives","BTCF0:USTF0",1770569203381,0.56186073,70780.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569203584,2.09194505,70790.0,70762.0,0.29201454]
["bitfinex-derivatives","BTCF0:USTF0",1770569203889,0.54608767,70802.0,70767.0,0.29201454]
["bitfinex-derivatives","BTCF0:USTF0",1770569204094,0.54608767,70802.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569204390,0.54608767,70802.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569205399,0.54691824,70800.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569205894,0.54691824,70799.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569206293,0.54691824,70799.0,70763.0,0.32260358]
["bitfinex-derivatives","BTCF0:USTF0",1770569206893,0.54691824,70799.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569207598,0.54691824,70795.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569208201,0.54691824,70795.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569208395,0.54691824,70794.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569208695,0.014137,70789.0,70753.0,0.8098]
["bitfinex-derivatives","BTCF0:USTF0",1770569208899,0.54691824,70788.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569209199,0.54691824,70782.0,70745.0,0.31863249]
["bitfinex-derivatives","BTCF0:USTF0",1770569210194,0.54691824,70782.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569211700,0.54691824,70782.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569212092,0.54691824,70782.0,70751.0,0.30937369]
["bitfinex-derivatives","BTCF0:USTF0",1770569212292,0.54691824,70782.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569212293,0.54691824,70782.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569213605,0.54691824,70781.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569213998,0.54691824,70781.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569214304,0.54691824,70781.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569214305,0.54691824,70780.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569215100,0.54691824,70780.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569216006,0.96856729,70789.0,70758.0,0.2860273]
["bitfinex-derivatives","BTCF0:USTF0",1770569216199,0.96856729,70789.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569216396,0.54691824,70789.0,70769.0,0.00944207]
["bitfinex-derivatives","BTCF0:USTF0",1770569217003,0.54691824,70789.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569217004,0.42164905,70795.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569217197,0.54691824,70800.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569217198,0.54691824,70799.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569217400,0.54691824,70799.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569218104,0.54691824,70799.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569218303,0.54691824,70799.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569218905,0.42164905,70791.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569219103,0.42164905,70791.0,70766.0,0.25501124]
["bitfinex-derivatives","BTCF0:USTF0",1770569219305,0.42164905,70791.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569219601,0.42164905,70792.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569220407,0.42164905,70792.0,70766.0,0.25501124]
["bitfinex-derivatives","BTCF0:USTF0",1770569220408,0.42164905,70791.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770569220901,0.54691824,70790.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569221299,0.014134,70806.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569221300,0.54691824,70786.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569221804,0.54691824,70786.0,70756.0,0.66616]
["bitfinex-derivatives","BTCF0:USTF0",1770569221805,0.54691824,70785.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569222005,0.014134,70803.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569222006,0.54691824,70783.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569222205,0.54691824,70783.0,70756.0,0.25429386]
["bitfinex-derivatives","BTCF0:USTF0",1770569222404,0.42164905,70779.0,70756.0,0.25429386]
["bitfinex-derivatives","BTCF0:USTF0",1770569222600,0.42164905,70779.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569222805,0.42164905,70779.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569223205,0.42164905,70782.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569224496,0.42164905,70781.0,70756.0,0.25429386]
["bitfinex-derivatives","BTCF0:USTF0",1770569224701,5e-08,70781.0,70765.0,0.2299803]
["bitfinex-derivatives","BTCF0:USTF0",1770569224906,1.10877897,70791.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569225106,0.54691824,70790.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569226005,0.54691824,70790.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569227204,0.54691824,70790.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569227400,0.54691824,70790.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569227811,0.54691824,70786.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569228008,0.54691824,70786.0,70752.0,0.23260605]
["bitfinex-derivatives","BTCF0:USTF0",1770569228410,0.54691824,70786.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569229311,0.54691824,70786.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569229511,0.54691824,70786.0,70756.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569229716,0.54691824,70786.0,70752.0,0.23260605]
["bitfinex-derivatives","BTCF0:USTF0",1770569230113,0.54691824,70783.0,70756.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569230317,0.54691824,70783.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569231018,0.54691824,70782.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569231210,0.54691824,70782.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569231403,0.54691824,70782.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569232212,0.54691824,70782.0,70742.0,0.20773339]
["bitfinex-derivatives","BTCF0:USTF0",1770569232617,0.42329722,70763.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569232819,0.42329722,70763.0,70751.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569233210,0.42329722,70763.0,70742.0,0.13267213]
["bitfinex-derivatives","BTCF0:USTF0",1770569233714,0.42329722,70765.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569233915,0.42329722,70762.0,70750.0,0.00676644]
["bitfinex-derivatives","BTCF0:USTF0",1770569234114,0.42329722,70762.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569234317,0.42329722,70763.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569236320,0.42329722,70764.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569237114,0.42329722,70763.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569237315,0.42329722,70763.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569237618,0.42329722,70764.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569238416,0.54691824,70772.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569238826,0.56186073,70774.0,70752.0,0.0907325]
["bitfinex-derivatives","BTCF0:USTF0",1770569239120,0.49366279,70780.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569239814,0.49366279,70780.0,70762.0,0.00780741]
["bitfinex-derivatives","BTCF0:USTF0",1770569240722,0.49366279,70780.0,70759.0,0.05390981]
["bitfinex-derivatives","BTCF0:USTF0",1770569241324,0.56186073,70783.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569241519,0.49977389,70788.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569241709,0.49977389,70788.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569242015,0.49977389,70788.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569242222,0.49977389,70788.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569243117,0.49977389,70788.0,70764.0,0.04372416]
["bitfinex-derivatives","BTCF0:USTF0",1770569243323,0.49977389,70788.0,70764.0,0.01810512]
["bitfinex-derivatives","BTCF0:USTF0",1770569243520,0.50806626,70797.0,70768.0,0.01318679]
["bitfinex-derivatives","BTCF0:USTF0",1770569243821,0.50806626,70793.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569244412,0.50806626,70793.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569244614,0.50806626,70793.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569244615,1.06992699,70793.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569244814,0.50628763,70792.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569245213,0.50628763,70792.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569245214,0.50628763,70792.0,70771.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569245415,1.06814836,70792.0,70771.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569245621,0.50627592,70791.0,70771.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770569245819,0.50627592,70791.0,70771.0,0.00776282]
["bitfinex-derivatives","BTCF0:USTF0",1770569246224,0.50627592,70791.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569246225,0.56186073,70790.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569246422,0.42306612,70779.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569246723,0.42306612,70778.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569247324,0.42306612,70778.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569247518,1.2e-07,70778.0,70760.0,0.01852268]
["bitfinex-derivatives","BTCF0:USTF0",1770569248024,0.50684821,70788.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569248322,0.50684821,70788.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569248826,0.50684821,70788.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569249021,0.50684821,70788.0,70764.0,0.00862288]
["bitfinex-derivatives","BTCF0:USTF0",1770569249420,0.50684821,70788.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770569250129,0.50684821,70788.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569250330,0.4983875,70780.0,70748.0,0.01921761]
["bitfinex-derivatives","BTCF0:USTF0",1770569250527,0.4983875,70780.0,70763.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569250728,0.4983875,70780.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569252037,0.4983875,70780.0,70760.0,0.00814935]
["bitfinex-derivatives","BTCF0:USTF0",1770569252534,0.4983875,70780.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569252729,0.50128712,70769.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569252926,0.50128712,70769.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569253330,0.50128712,70769.0,70743.0,0.00816009]
["bitfinex-derivatives","BTCF0:USTF0",1770569253838,0.50128712,70769.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569254236,0.50128712,70769.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569254542,0.50399658,70767.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569255237,0.71678483,70773.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569255238,0.50399658,70764.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569255424,0.42309543,70755.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569255630,0.50398502,70754.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569256238,0.42309543,70756.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569256837,0.50584884,70759.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569257530,0.92894427,70759.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569258531,0.50626019,70758.0,70727.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1770569259041,0.42309543,70759.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569259238,0.42309543,70760.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569259739,0.42309543,70761.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569259938,0.42309543,70761.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569260441,0.56186073,70770.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569260831,0.50825731,70772.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569261533,0.50825731,70772.0,70737.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569261738,0.50825731,70772.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569263238,0.50825731,70772.0,70746.0,0.007917]
["bitfinex-derivatives","BTCF0:USTF0",1770569266943,0.50825731,70772.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569267945,0.50825731,70772.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569268146,0.50825731,70772.0,70751.0,0.00881124]
["bitfinex-derivatives","BTCF0:USTF0",1770569268537,0.5062854,70765.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569268939,0.92889698,70765.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569269139,0.5062854,70764.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569269946,0.5062854,70764.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569271645,0.5062854,70764.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569271847,0.5062854,70764.0,70718.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1770569272046,0.50216994,70761.0,70718.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1770569272448,0.50006444,70760.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569272645,0.50006444,70760.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569273049,0.50006444,70760.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569273250,0.50006444,70760.0,70735.0,0.0084763]
["bitfinex-derivatives","BTCF0:USTF0",1770569274042,0.50006444,70760.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569274252,0.50006444,70760.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569274648,0.50006444,70760.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770569274850,0.49730299,70748.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770569275247,0.49730299,70745.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569275749,0.49727583,70743.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569276048,0.49727583,70741.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569276250,0.42261158,70746.0,70681.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569276251,0.49255883,70736.0,70681.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569276557,0.42261158,70750.0,70725.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569276853,0.70264483,70777.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569276854,0.45060169,70761.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569277957,0.45060169,70761.0,70725.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569278354,0.45060169,70761.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569278551,0.42272446,70761.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569279655,0.56186073,70787.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569279656,0.45060169,70786.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569280245,0.45060169,70786.0,70739.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569280544,0.45060169,70786.0,70728.0,0.084897]
["bitfinex-derivatives","BTCF0:USTF0",1770569280545,0.45060169,70786.0,70763.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569280752,0.45060169,70786.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569280952,0.45060169,70786.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770569281149,0.45060169,70786.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770569281355,0.45060169,70786.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569282257,0.45060169,70786.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770569283459,0.45060169,70786.0,70742.0,0.18819684]
["bitfinex-derivatives","BTCF0:USTF0",1770569283659,0.45060169,70786.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770569283957,0.45060169,70783.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569284346,0.45060169,70783.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569284551,0.45060169,70776.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569284751,0.45060169,70764.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569285463,0.87368849,70764.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569285656,0.45060169,70763.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569286257,0.4230868,70759.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569286660,0.4230868,70755.0,70744.0,0.00892648]
["bitfinex-derivatives","BTCF0:USTF0",1770569286855,0.45060169,70754.0,70725.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569287049,0.70264483,70773.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569287050,0.87368849,70744.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569287354,0.45060169,70743.0,70696.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569287558,8e-07,70726.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569287762,0.45060169,70735.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569288060,0.45060169,70735.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569288453,0.45060169,70735.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569288651,0.45060169,70735.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569288652,6.9e-07,70735.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569288858,0.45060169,70743.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569289064,0.45060169,70743.0,70712.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569289953,0.45060169,70743.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770569290149,0.45060169,70743.0,70726.0,0.00892854]
["bitfinex-derivatives","BTCF0:USTF0",1770569291356,0.45060169,70743.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770569291659,0.56186073,70746.0,70728.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569291660,7.3e-07,70746.0,70728.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569291862,0.45060169,70752.0,70728.0,0.45709488]
["bitfinex-derivatives","BTCF0:USTF0",1770569292054,0.45060169,70752.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569292459,0.45060169,70752.0,70728.0,0.2967695]
["bitfinex-derivatives","BTCF0:USTF0",1770569292660,0.45060169,70752.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770569293763,0.45060169,70752.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569294155,0.45060169,70752.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569294356,0.46474069,70777.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569295664,0.39043318,70761.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569296063,0.81308634,70761.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569296262,0.39043318,70760.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569296462,0.39043318,70760.0,70741.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569296659,0.39043318,70760.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770569297969,0.39043318,70760.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770569298773,0.42265316,70766.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569298774,0.39043318,70758.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569298971,0.39043318,70751.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770569299267,0.39043318,70743.0,70696.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569299466,0.39043318,70735.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770569299673,0.9148,70757.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770569299674,0.39043318,70728.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770569299965,0.39043318,70728.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569299966,0.39043318,70726.0,70678.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569300169,0.39043318,70726.0,70655.0,0.3498782]
["bitfinex-derivatives","BTCF0:USTF0",1770569300170,0.014152,70717.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569300476,0.91476,70731.0,70671.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569300477,0.39043318,70714.0,70671.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569300665,0.39043318,70714.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569300864,0.39043318,70706.0,70649.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569301063,0.39043318,70706.0,70663.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569301271,0.39043318,70706.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569301471,0.39043318,70706.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569301869,0.39043318,70704.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569302064,0.39043318,70702.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569302373,0.39043318,70702.0,70663.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569302374,0.39043318,70700.0,70663.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569302562,0.39038318,70700.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569302765,0.39043318,70698.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569302965,0.39043318,70696.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569303164,0.00014216,70695.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569303466,0.91484,70726.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569303467,0.39043318,70717.0,70686.0,0.38867877]
["bitfinex-derivatives","BTCF0:USTF0",1770569303660,0.39043318,70717.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770569304071,0.39043318,70717.0,70696.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770569304265,0.39043318,70717.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569304465,0.39043318,70717.0,70686.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770569304972,0.39043318,70717.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569305171,0.39043318,70717.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569305771,0.39043318,70717.0,70680.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569306171,0.39043318,70717.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770569307269,0.39043318,70717.0,70676.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569307573,0.39043318,70717.0,70663.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1770569307574,0.39043318,70717.0,70680.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569308062,0.39043318,70717.0,70667.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569308263,0.39043318,70715.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569309175,0.39043318,70715.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770569309776,0.39043318,70715.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770569310671,0.39043318,70715.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569310874,0.39043318,70712.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569311173,0.42265316,70726.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770569311174,0.39043318,70702.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770569311775,0.39043318,70702.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569312677,0.39043318,70702.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569313065,0.39043318,70702.0,70663.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569313378,0.42265316,70701.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770569313578,0.39043318,70700.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770569313873,0.39043318,70698.0,70666.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569314172,0.42265316,70692.0,70648.0,0.38696]
["bitfinex-derivatives","BTCF0:USTF0",1770569314383,0.42265316,70692.0,70638.0,0.07096704]
["bitfinex-derivatives","BTCF0:USTF0",1770569314384,0.39043318,70691.0,70638.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1770569314676,0.39043318,70682.0,70639.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569314876,0.39043318,70682.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569315082,0.39043318,70680.0,70649.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569315270,0.39043318,70680.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569315668,0.39043318,70680.0,70661.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569315871,0.39043318,70680.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770569316179,0.39043318,70680.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569316975,0.39043318,70695.0,70666.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569317279,0.42265316,70697.0,70670.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569317477,0.39043318,70704.0,70670.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569317879,0.39043318,70704.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770569319280,0.39043318,70704.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770569319885,0.39043318,70704.0,70656.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569320283,0.39043318,70699.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569320685,0.42265316,70698.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770569320886,0.39043318,70690.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569321384,0.39043318,70690.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770569321591,0.39043318,70685.0,70638.0,0.38885881]
["bitfinex-derivatives","BTCF0:USTF0",1770569321793,0.39043318,70685.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569322085,0.39043318,70681.0,70638.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1770569322486,0.39043318,70681.0,70645.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569322686,0.39043318,70680.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569322877,0.39043318,70680.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569323290,0.39043318,70680.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569323492,0.39043318,70680.0,70656.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569323994,0.39043318,70680.0,70648.0,0.38872877]
["bitfinex-derivatives","BTCF0:USTF0",1770569325498,0.39043318,70680.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569325695,0.32100636,70677.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770569325889,0.32100636,70677.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569326094,0.014158,70685.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569326095,0.32100636,70671.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569326295,0.32100636,70671.0,70646.0,0.00577234]
["bitfinex-derivatives","BTCF0:USTF0",1770569326490,0.32100636,70669.0,70638.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1770569326889,0.32100636,70659.0,70638.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1770569327085,0.32100636,70659.0,70610.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1770569327086,0.32100636,70659.0,70611.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569327296,0.32100636,70651.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569327593,0.42265316,70647.0,70620.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569327994,1.6e-07,70650.0,70620.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569328196,0.00010309,70649.0,70623.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569328395,0.00010309,70649.0,70626.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569328594,0.00010309,70649.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569328796,0.00010824,70648.0,70626.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569328999,0.00011502,70647.0,70626.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569329196,0.00011502,70647.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569329197,0.32112138,70647.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569329400,0.00011502,70647.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569329709,0.00014932,70646.0,70618.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569329893,0.32100636,70647.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569330193,0.32100636,70647.0,70608.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1770569330194,0.32100636,70645.0,70608.0,0.32713082]
["bitfinex-derivatives","BTCF0:USTF0",1770569330396,0.56353802,70663.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569330397,0.32100636,70643.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569330602,0.00014932,70642.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569330792,0.32100636,70643.0,70623.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569331193,0.32100636,70643.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569331397,0.56353802,70655.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569331398,0.32100636,70653.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569331595,0.00011879,70642.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569331798,0.56353802,70655.0,70636.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569331999,0.32100636,70663.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569333096,0.56353802,70667.0,70644.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569333097,2e-08,70667.0,70644.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569333294,0.32100636,70674.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569333494,0.32100636,70674.0,70644.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569333495,0.32100636,70674.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770569334297,0.32100636,70674.0,70632.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569334499,0.32100636,70674.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569334703,0.32100636,70674.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569334896,0.32100636,70674.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569335096,0.32100636,70674.0,70624.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569335292,0.32100636,70674.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569335606,0.33516636,70674.0,70624.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569335800,0.33516636,70674.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569336002,0.42197758,70653.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569336304,0.32100636,70652.0,70629.0,0.00776142]
["bitfinex-derivatives","BTCF0:USTF0",1770569336502,0.74298394,70652.0,70626.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569336805,0.42197758,70655.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569337192,0.32100636,70654.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569337397,0.32100636,70654.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569337594,0.32100636,70654.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569337800,0.32100636,70649.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569338006,0.74298394,70649.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569338301,0.32100636,70648.0,70578.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569338609,0.141526,70714.0,70576.0,0.11426528]
["bitfinex-derivatives","BTCF0:USTF0",1770569338610,0.32100636,70638.0,70606.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569338798,0.32100636,70653.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569338995,0.32100636,70653.0,70619.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569339300,0.42197758,70654.0,70620.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569339504,0.32100636,70663.0,70641.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569339706,0.32100636,70662.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569340006,0.32100636,70660.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569340206,0.32100636,70658.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569340410,0.32100636,70656.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569340598,0.32100636,70654.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569340798,0.32100636,70652.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569341007,0.32100636,70650.0,70613.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569341209,0.42197758,70653.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770569341609,0.32100636,70658.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569341803,0.32100636,70656.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569342004,0.32100636,70655.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770569342209,0.32100636,70653.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569342399,0.32100636,70647.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569342604,0.32100636,70645.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569342801,0.32100636,70638.0,70604.0,0.28036]
["bitfinex-derivatives","BTCF0:USTF0",1770569343010,0.32100636,70638.0,70593.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569343306,0.32100636,70630.0,70586.0,0.45384]
["bitfinex-derivatives","BTCF0:USTF0",1770569343508,0.91604,70651.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569343509,0.32100636,70628.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569343709,0.32100636,70626.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569343910,0.32100636,70624.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569344107,0.32100636,70624.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569344308,5.4e-07,70623.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569344610,5.4e-07,70623.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569344811,0.32100636,70646.0,70603.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569345012,0.32100636,70646.0,70614.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569345201,0.32100636,70646.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569345202,0.32100636,70646.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569345407,0.32100636,70646.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569345612,0.32100636,70646.0,70602.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569346419,0.32100636,70646.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569346610,0.32100636,70644.0,70591.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569346813,0.32100636,70644.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569347008,0.33517236,70644.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569347308,0.32100636,70634.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569347814,0.32100636,70634.0,70590.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569348014,0.32100636,70634.0,70602.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569348311,0.32100636,70634.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569348717,0.32100636,70634.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569349214,0.32100636,70634.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569349215,0.31393596,70633.0,70529.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569349410,0.1416,70608.0,70509.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569349614,0.1416,70608.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569349615,0.84321255,70609.0,70539.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569349804,0.84321255,70609.0,70561.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569350008,0.84321255,70609.0,70566.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569350009,0.20852181,70608.0,70566.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569350210,0.20832181,70606.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569350519,0.2251618,70604.0,70563.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569350707,0.2251618,70603.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569350909,0.0002,70608.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770569351109,0.2251618,70615.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770569351310,0.2251618,70615.0,70580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569351521,0.2251618,70615.0,70573.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569351818,0.2207078,70614.0,70573.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569352011,0.2207078,70612.0,70573.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569352211,0.2207078,70610.0,70573.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569352411,0.2045259,70608.0,70573.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569352720,0.20010363,70606.0,70572.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569353022,0.20010363,70598.0,70549.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569353311,0.18539441,70580.0,70527.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569353519,0.18539441,70580.0,70547.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569353710,0.0002,70579.0,70547.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569353907,0.014178,70587.0,70547.0,0.10007375]
["bitfinex-derivatives","BTCF0:USTF0",1770569354109,0.32100636,70590.0,70535.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569354315,0.32100636,70589.0,70546.0,0.31295782]
["bitfinex-derivatives","BTCF0:USTF0",1770569354511,0.32120636,70589.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569354816,0.2925796,70588.0,70552.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569355019,0.3067586,70582.0,70538.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569355210,0.3067596,70575.0,70518.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569355410,0.2925796,70563.0,70523.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569355610,0.2925796,70562.0,70523.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569355819,0.2925796,70560.0,70523.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569356008,0.00017157,70559.0,70523.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569356208,0.2925796,70560.0,70508.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1770569356408,0.0002,70559.0,70526.0,0.30612727]
["bitfinex-derivatives","BTCF0:USTF0",1770569356618,0.2925796,70567.0,70526.0,0.30612727]
["bitfinex-derivatives","BTCF0:USTF0",1770569356921,0.2925796,70565.0,70526.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569357520,0.2925796,70563.0,70526.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569357714,0.01418,70573.0,70526.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569357715,0.2925796,70561.0,70526.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569358022,0.2925796,70559.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569358320,0.2925796,70557.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569358517,0.2925796,70555.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569358721,0.2925796,70554.0,70519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569358920,0.2925796,70552.0,70514.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569359116,0.2925796,70550.0,70514.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569359422,0.2925796,70548.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569359614,0.2925796,70540.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569359810,0.2925796,70537.0,70489.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569360018,0.2925796,70530.0,70489.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569360219,0.2925796,70530.0,70477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569360220,0.2925796,70528.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569360517,0.2925796,70528.0,70478.0,0.070999]
["bitfinex-derivatives","BTCF0:USTF0",1770569360721,0.0002,70527.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569361014,0.2925796,70540.0,70504.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569361216,0.0002,70539.0,70510.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569361409,0.42197758,70546.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569361615,0.71455718,70546.0,70510.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569361827,0.0002,70545.0,70510.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569362322,0.0002,70545.0,70511.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569362523,0.2925796,70544.0,70510.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569362723,0.2925796,70542.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569362923,0.2925796,70540.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569363119,0.2925796,70540.0,70500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569363120,0.2925796,70540.0,70500.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770569363316,0.2925796,70537.0,70491.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569363527,0.2925796,70548.0,70507.0,0.30613027]
["bitfinex-derivatives","BTCF0:USTF0",1770569363820,0.070906,70571.0,70484.0,0.070992]
["bitfinex-derivatives","BTCF0:USTF0",1770569363821,0.2925796,70536.0,70485.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569364016,0.2925796,70536.0,70499.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569364323,0.2925796,70560.0,70512.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569364622,0.2925796,70556.0,70516.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569364827,0.2925796,70551.0,70516.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569365121,0.2925796,70545.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569365316,0.2925796,70540.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569365516,0.2925796,70539.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569365716,0.3067666,70538.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569365921,0.2925796,70537.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569366224,0.2925796,70535.0,70503.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569366423,0.3067676,70533.0,70492.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569366724,0.2925796,70525.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569366921,0.2925796,70523.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569367225,0.2925796,70519.0,70462.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569367420,0.2925796,70517.0,70480.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569367620,0.2925796,70517.0,70482.0,0.30613627]
["bitfinex-derivatives","BTCF0:USTF0",1770569367825,0.0002,70516.0,70482.0,0.30613627]
["bitfinex-derivatives","BTCF0:USTF0",1770569368121,0.00016996,70515.0,70486.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569368326,0.00016742,70514.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569368531,0.00016742,70514.0,70480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569368532,0.00012735,70513.0,70494.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569368724,0.2925796,70512.0,70480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569368925,0.2927796,70512.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569369118,0.0002,70512.0,70474.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569369425,0.0002,70512.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569369621,0.0002,70512.0,70486.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569369817,0.0002,70512.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569370021,0.0002,70512.0,70487.0,0.30613527]
["bitfinex-derivatives","BTCF0:USTF0",1770569370228,0.2912437,70511.0,70478.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569370421,0.2912437,70511.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569370617,0.29204792,70509.0,70468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569370923,0.29204792,70507.0,70468.0,0.29213727]
["bitfinex-derivatives","BTCF0:USTF0",1770569371124,0.29204792,70507.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569371325,0.29204792,70505.0,70468.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569371719,0.28810186,70504.0,70470.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569371920,0.28790186,70523.0,70478.0,0.30613627]
["bitfinex-derivatives","BTCF0:USTF0",1770569372115,4.543e-05,70503.0,70478.0,0.30613627]
["bitfinex-derivatives","BTCF0:USTF0",1770569372317,0.28785351,70502.0,70467.0,0.29208151]
["bitfinex-derivatives","BTCF0:USTF0",1770569372530,0.28765351,70502.0,70467.0,0.29208151]
["bitfinex-derivatives","BTCF0:USTF0",1770569372827,0.28363628,70501.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569373132,0.07094,70537.0,70467.0,0.29208151]
["bitfinex-derivatives","BTCF0:USTF0",1770569373133,0.28343628,70525.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569373530,0.28343628,70525.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569373923,0.28343628,70525.0,70485.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569374229,0.28343628,70525.0,70484.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569374431,0.28768893,70522.0,70472.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569374617,0.28370219,70509.0,70467.0,0.01434624]
["bitfinex-derivatives","BTCF0:USTF0",1770569374816,0.28370219,70509.0,70467.0,0.00014424]
["bitfinex-derivatives","BTCF0:USTF0",1770569375017,0.28370219,70509.0,70477.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569375227,0.28370219,70509.0,70468.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569375552,0.70567977,70509.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569375829,0.27967686,70508.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569376233,0.27967686,70508.0,70478.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569376425,0.27778426,70507.0,70468.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569376625,0.27778426,70507.0,70486.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569376827,0.27778426,70507.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569377029,0.27778426,70507.0,70485.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569377228,0.27778426,70507.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569377429,0.42197758,70512.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569377624,0.27010151,70516.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569377927,0.69207909,70514.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569378132,0.27010151,70513.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569378332,0.42197758,70512.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569378529,0.26727049,70511.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569378732,0.26727049,70503.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569379227,0.26727049,70501.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569379531,0.42197758,70499.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569379928,0.42197758,70496.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569380524,0.42197758,70495.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569380724,0.42197758,70492.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569381127,0.42197758,70489.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569381329,0.42197758,70489.0,70468.0,0.07880575]
["bitfinex-derivatives","BTCF0:USTF0",1770569381532,0.42197758,70493.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569381833,0.42197758,70493.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569382132,0.42197758,70498.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569382328,0.42197758,70498.0,70468.0,0.07880575]
["bitfinex-derivatives","BTCF0:USTF0",1770569382329,0.42197758,70498.0,70477.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569382723,0.42197758,70493.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569383125,0.42197758,70482.0,70468.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569383426,0.42197758,70482.0,70456.0,0.29193727]
["bitfinex-derivatives","BTCF0:USTF0",1770569383628,5.8e-07,70477.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569384029,0.56276539,70488.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569384430,0.56276539,70493.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569384637,0.00012178,70487.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569384828,0.56276539,70493.0,70460.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569385028,0.56276539,70493.0,70470.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569385229,0.00012327,70492.0,70470.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569385435,0.00014424,70491.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569387232,0.00014424,70491.0,70470.0,0.04360417]
["bitfinex-derivatives","BTCF0:USTF0",1770569387928,0.00014424,70491.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569387929,0.00014424,70491.0,70480.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569388930,0.56276539,70499.0,70480.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569389136,0.70264483,70508.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569389137,0.65013893,70508.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569389335,0.65013893,70508.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569389336,0.65013893,70508.0,70485.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569389533,0.24992925,70507.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569389839,0.24992925,70507.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569390036,0.24992925,70521.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569390639,0.24992925,70521.0,70477.0,0.00778906]
["bitfinex-derivatives","BTCF0:USTF0",1770569391339,0.24992925,70521.0,70480.0,0.02215852]
["bitfinex-derivatives","BTCF0:USTF0",1770569391541,0.24992925,70521.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569391835,0.2486632,70518.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569392035,0.2486632,70518.0,70481.0,0.00795952]
["bitfinex-derivatives","BTCF0:USTF0",1770569392237,0.2486632,70518.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569392539,0.2486632,70518.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569392839,0.2486632,70518.0,70481.0,0.00795952]
["bitfinex-derivatives","BTCF0:USTF0",1770569392840,0.67244715,70518.0,70482.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569393041,0.67244715,70518.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569393241,0.2486632,70518.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569393537,0.2486632,70518.0,70480.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569393946,0.2486632,70518.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569394243,0.2486632,70518.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569395040,0.2486632,70518.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569395348,0.2486632,70518.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569395739,0.2486632,70518.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569396141,0.25280139,70509.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569396340,0.24941851,70507.0,70458.0,0.00646253]
["bitfinex-derivatives","BTCF0:USTF0",1770569396535,0.24941851,70507.0,70446.0,0.00723387]
["bitfinex-derivatives","BTCF0:USTF0",1770569396536,0.24941851,70495.0,70446.0,0.00723387]
["bitfinex-derivatives","BTCF0:USTF0",1770569396740,0.24941851,70481.0,70435.0,0.00723387]
["bitfinex-derivatives","BTCF0:USTF0",1770569396937,0.24941851,70479.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569397140,0.24941851,70479.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569397438,0.24941851,70479.0,70425.0,0.02146135]
["bitfinex-derivatives","BTCF0:USTF0",1770569397648,0.24467601,70474.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569397945,0.24467601,70474.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569397946,0.24467601,70474.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569398244,0.24467601,70474.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569398548,0.24467601,70474.0,70425.0,0.02146135]
["bitfinex-derivatives","BTCF0:USTF0",1770569398938,0.24467601,70474.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569399136,0.24467601,70474.0,70431.0,0.05270558]
["bitfinex-derivatives","BTCF0:USTF0",1770569399339,0.24467601,70474.0,70442.0,0.05270558]
["bitfinex-derivatives","BTCF0:USTF0",1770569399535,0.42378395,70481.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569399738,0.23480378,70480.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569399943,0.23480378,70480.0,70446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770569400138,0.23480378,70480.0,70457.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569400439,0.23113982,70490.0,70448.0,0.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1770569400840,0.23113982,70490.0,70461.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569401041,0.23113982,70490.0,70448.0,0.04793763]
["bitfinex-derivatives","BTCF0:USTF0",1770569401042,0.23113982,70490.0,70451.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569401243,0.23113982,70490.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569401542,0.23113982,70490.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569401738,0.23113982,70490.0,70472.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569402049,0.42378395,70498.0,70460.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569402249,0.23113982,70524.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569402545,0.23113982,70524.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569402742,0.23113982,70524.0,70508.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569403341,0.23113982,70524.0,70491.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569403563,0.56604183,70554.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569403842,0.0002,70568.0,70526.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569404036,0.0002,70568.0,70497.0,0.537436]
["bitfinex-derivatives","BTCF0:USTF0",1770569404037,0.0002,70568.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569404231,0.23113982,70571.0,70532.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569404445,0.23113982,70571.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569404446,0.23113982,70585.0,70543.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569404645,0.23113982,70585.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569404646,0.23113982,70585.0,70566.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569404946,0.23113982,70608.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569405138,0.23113982,70608.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569405447,0.23113982,70608.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569405744,0.23113982,70608.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569406337,0.23113982,70608.0,70558.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569406338,0.23113982,70608.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770569406544,0.23113982,70608.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569406742,0.23113982,70620.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569406947,0.23113982,70620.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569407337,0.23113982,70620.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569407646,0.23113982,70632.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569408048,0.23113982,70632.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569408345,0.23113982,70632.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569408550,0.23113982,70632.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569409050,0.23113982,70632.0,70586.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569409248,0.23113982,70632.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569409444,0.23113982,70632.0,70583.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569409445,0.23113982,70632.0,70588.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569409644,0.23113982,70632.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569410046,0.23113982,70632.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569410349,0.91788,70653.0,70575.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569410350,0.23113982,70630.0,70575.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569410554,0.23113982,70628.0,70576.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569410745,0.23113982,70628.0,70575.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569411248,0.24530882,70628.0,70576.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569411451,0.23113982,70628.0,70568.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569411749,0.23113982,70628.0,70577.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569412243,0.23113982,70628.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569412450,0.23113982,70626.0,70560.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569412643,0.23113982,70615.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569412848,0.41673306,70629.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569412849,0.23113982,70610.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569413151,0.23113982,70610.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569413344,0.23113982,70596.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569414351,0.23113982,70608.0,70562.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569414543,0.070834,70643.0,70539.0,0.00014293]
["bitfinex-derivatives","BTCF0:USTF0",1770569414544,0.23113982,70621.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569414847,0.23113982,70621.0,70579.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569414848,0.23113982,70621.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569415152,0.23113982,70621.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569415751,0.23113982,70621.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569416056,0.23113982,70621.0,70579.0,0.24901675]
["bitfinex-derivatives","BTCF0:USTF0",1770569416057,0.23113982,70621.0,70586.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569416240,0.20874128,70635.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569416948,0.20874128,70635.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569416949,0.22290928,70635.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569417153,0.22310928,70635.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569417354,0.20874128,70629.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569417543,0.20874128,70627.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569418141,0.20874128,70627.0,70570.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569418142,0.20874128,70616.0,70570.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569418346,0.20874128,70616.0,70511.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569418347,0.20874128,70610.0,70571.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569418548,0.20874128,70610.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569418752,0.20874128,70610.0,70559.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569419051,0.20874128,70610.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569419052,0.20874128,70610.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569419850,0.20874128,70620.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770569420047,0.20874128,70609.0,70566.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569420251,0.20874128,70609.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569420455,0.20874128,70607.0,70560.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569420655,0.20874128,70599.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569420956,0.20874128,70597.0,70556.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569421256,0.20874128,70594.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569421556,0.20874128,70594.0,70548.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569421557,0.20874128,70592.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569421755,0.20874128,70592.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569422458,0.20874128,70592.0,70548.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569422459,0.20874128,70592.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569422649,0.20874128,70592.0,70548.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569422953,0.20874128,70592.0,70553.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569423153,0.20874128,70592.0,70556.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569423354,0.20874128,70592.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569423753,0.20874128,70592.0,70567.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569423955,0.20874128,70604.0,70556.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569424155,0.20874128,70604.0,70561.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569424348,0.20874128,70604.0,70576.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569424558,0.20874128,70616.0,70578.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569424950,0.20874128,70616.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569425150,0.20874128,70616.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569425351,0.20874128,70616.0,70582.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569425554,0.20874128,70616.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569425949,0.20874128,70616.0,70575.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569426160,0.20874128,70616.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569426360,0.20874128,70635.0,70590.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569426550,0.20874128,70635.0,70601.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569426950,0.22290928,70635.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569427146,0.20874128,70635.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569427347,0.014169,70632.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569427554,0.20874128,70631.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569428060,0.20874128,70631.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569428761,0.20874128,70631.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569428957,0.20874128,70631.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569429259,0.20874128,70631.0,70590.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569429260,0.20874128,70631.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569429462,0.20874128,70631.0,70590.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569429463,0.20874128,70631.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569429962,0.20874128,70631.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569430460,0.20874128,70631.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569430856,0.20874128,70629.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569431056,0.20874128,70627.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569431362,0.20874128,70627.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569431861,0.20874128,70627.0,70578.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569431862,0.20874128,70627.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569433064,0.20874128,70627.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569433467,6e-08,70623.0,70589.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569433765,6e-08,70623.0,70597.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569433964,6e-08,70623.0,70593.0,0.070883]
["bitfinex-derivatives","BTCF0:USTF0",1770569433965,0.0002,70637.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569434259,0.20874128,70645.0,70611.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569434464,0.20874128,70645.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569434465,0.20874128,70660.0,70623.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569434860,0.56604183,70664.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569435059,0.56604183,70664.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569435263,0.0002,70670.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770569435453,0.0002,70670.0,70650.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569435659,0.20874128,70683.0,70650.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569436264,0.20894128,70691.0,70650.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569436459,0.20874128,70682.0,70638.0,0.22597238]
["bitfinex-derivatives","BTCF0:USTF0",1770569436658,0.20874128,70682.0,70642.0,0.22597138]
["bitfinex-derivatives","BTCF0:USTF0",1770569436967,0.20874128,70682.0,70642.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569437168,0.20874128,70677.0,70642.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569439760,0.20874128,70677.0,70642.0,0.22597138]
["bitfinex-derivatives","BTCF0:USTF0",1770569440067,0.20874128,70677.0,70631.0,0.9168]
["bitfinex-derivatives","BTCF0:USTF0",1770569440068,0.20874128,70677.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569440265,0.20874128,70677.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569440467,0.20874128,70674.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770569440663,0.20874128,70674.0,70611.0,0.070864]
["bitfinex-derivatives","BTCF0:USTF0",1770569440664,0.20874128,70667.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569440866,0.070788,70688.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569440867,0.20874128,70664.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569441062,0.20874128,70662.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569441362,0.20874128,70649.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569441560,0.22290628,70649.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569441763,0.22290628,70649.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569442364,0.20874128,70645.0,70608.0,0.21180538]
["bitfinex-derivatives","BTCF0:USTF0",1770569442564,0.20874128,70643.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569443865,0.20874128,70643.0,70615.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569444164,0.20874128,70643.0,70611.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569444365,0.20874128,70643.0,70614.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569444564,0.20874128,70643.0,70623.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569445167,0.20874128,70643.0,70616.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569445568,0.20874128,70643.0,70611.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569446570,0.0002,70653.0,70590.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1770569446571,0.16465648,70653.0,70623.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770569446772,0.16445648,70649.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569446974,0.16445648,70645.0,70614.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569447177,0.16445648,70645.0,70603.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569447367,0.16445648,70645.0,70615.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569448270,0.16445648,70645.0,70611.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569448777,0.16445648,70645.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770569449160,0.16445648,70645.0,70594.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569449161,0.16445648,70645.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569449372,0.16445648,70645.0,70601.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569449673,0.16445648,70645.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569449869,0.16445648,70645.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770569450061,0.16445648,70643.0,70597.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569450577,0.014167,70642.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569450873,0.16445648,70641.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770569451568,0.16445648,70636.0,70597.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569451768,0.16445648,70629.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569451961,0.16445648,70629.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569452167,0.16445648,70629.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569452168,0.17862548,70629.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770569452864,0.16445648,70629.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569453066,0.16445648,70629.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770569453969,0.16445648,70629.0,70590.0,0.16534626]
["bitfinex-derivatives","BTCF0:USTF0",1770569453970,0.16445648,70629.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770569454165,0.16445648,70629.0,70590.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1770569454166,0.16445648,70619.0,70590.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1770569454369,0.16445648,70617.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770569454563,0.16445648,70615.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770569454769,0.16445648,70605.0,70572.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569455370,0.16445648,70605.0,70546.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1770569455371,0.16445648,70595.0,70554.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569455676,0.16445648,70593.0,70554.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569455874,0.16445648,70591.0,70554.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569456075,0.16445648,70589.0,70554.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569456275,0.16445648,70589.0,70566.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569456676,0.16445648,70587.0,70566.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569456878,0.16445648,70587.0,70562.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569457184,0.16445648,70586.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569457370,0.16445648,70585.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569457679,0.42023634,70596.0,70532.0,0.16533508]
["bitfinex-derivatives","BTCF0:USTF0",1770569457680,0.16445648,70578.0,70532.0,0.16533508]
["bitfinex-derivatives","BTCF0:USTF0",1770569457872,0.16445648,70578.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569458172,0.42023634,70587.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569458375,0.42023634,70587.0,70558.0,0.00893575]
["bitfinex-derivatives","BTCF0:USTF0",1770569458680,0.1645792,70586.0,70558.0,0.00893575]
["bitfinex-derivatives","BTCF0:USTF0",1770569458880,0.16445648,70586.0,70562.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569460578,0.16445648,70580.0,70544.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569460873,0.16445648,70578.0,70544.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569461075,0.16445648,70563.0,70526.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569461274,0.16445648,70561.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569461474,0.16445648,70561.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569461475,0.16445648,70559.0,70515.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569461779,0.16445648,70553.0,70516.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569462073,0.16445648,70551.0,70516.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569462483,0.16445648,70549.0,70516.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569462782,0.56604183,70563.0,70504.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569462783,0.16445648,70547.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569462976,0.16445648,70545.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569463279,0.16445648,70543.0,70508.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569463477,0.17864348,70541.0,70494.0,0.41524681]
["bitfinex-derivatives","BTCF0:USTF0",1770569463781,0.16445648,70539.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569464281,0.16445648,70537.0,70507.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569464585,0.16445648,70535.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569465278,0.16445648,70535.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569465681,0.16445648,70533.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569465979,0.16445648,70531.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569466275,0.16445648,70529.0,70491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770569466585,0.42023634,70552.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569466586,0.16445648,70513.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569466774,0.16445648,70511.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569466968,0.16445648,70509.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569467178,0.16445648,70507.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569467380,0.014191,70522.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569467381,0.16445648,70505.0,70478.0,0.01436021]
["bitfinex-derivatives","BTCF0:USTF0",1770569468576,0.16445648,70503.0,70478.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1770569468786,0.16445648,70501.0,70478.0,0.00016121]
["bitfinex-derivatives","BTCF0:USTF0",1770569468976,0.16445648,70501.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569469483,0.16445648,70493.0,70457.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569469873,0.16445648,70491.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569470079,0.16445648,70485.0,70437.0,0.14993711]
["bitfinex-derivatives","BTCF0:USTF0",1770569470284,0.16445648,70479.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569470477,0.16445648,70477.0,70442.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569470784,0.16445648,70477.0,70415.0,0.0001843]
["bitfinex-derivatives","BTCF0:USTF0",1770569470785,0.16445648,70477.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569470973,0.61144,70504.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569470974,0.16445648,70476.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569471172,0.16445648,70474.0,70431.0,0.14501668]
["bitfinex-derivatives","BTCF0:USTF0",1770569471576,0.16445648,70472.0,70431.0,0.14501668]
["bitfinex-derivatives","BTCF0:USTF0",1770569471790,0.16445648,70470.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569471980,0.16445648,70466.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569472181,0.16445648,70464.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569472482,0.16445648,70462.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569472885,0.16445648,70460.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569473091,0.16445648,70460.0,70417.0,0.1410129]
["bitfinex-derivatives","BTCF0:USTF0",1770569473386,0.16445648,70473.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569473585,0.16445648,70471.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569473782,0.16445648,70471.0,70431.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569474088,0.16445648,70476.0,70436.0,0.16520681]
["bitfinex-derivatives","BTCF0:USTF0",1770569474289,0.16445648,70474.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569474589,0.33244,70501.0,70424.0,0.23625981]
["bitfinex-derivatives","BTCF0:USTF0",1770569474590,0.16445648,70472.0,70424.0,0.23625981]
["bitfinex-derivatives","BTCF0:USTF0",1770569474787,0.16445648,70472.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569475093,0.11312369,70470.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569475387,0.11312369,70468.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569475686,0.11312369,70466.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569475872,0.11312369,70464.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569476076,0.11312369,70462.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569476373,0.0142,70478.0,70425.0,0.11622283]
["bitfinex-derivatives","BTCF0:USTF0",1770569476576,0.11312369,70492.0,70457.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569476873,0.11312369,70492.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569477080,0.3498,70512.0,70437.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569477081,0.11312369,70489.0,70437.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569477283,0.11312369,70480.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569477588,0.11312369,70480.0,70423.0,0.071054]
["bitfinex-derivatives","BTCF0:USTF0",1770569477589,0.11312369,70470.0,70426.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569477782,0.11312369,70468.0,70426.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569477979,0.11312369,70466.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569478178,0.11312369,70464.0,70432.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569478380,0.014197,70491.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569478381,0.11312369,70460.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569478583,0.11312369,70458.0,70416.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569478882,0.11312369,70457.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569479184,0.11312369,70455.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569479485,0.11312369,70453.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569479983,0.11312369,70453.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569480187,0.11312369,70451.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569480488,0.11312369,70463.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569480690,0.00011948,70450.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569480879,0.11312369,70474.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569481078,0.11312369,70473.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569481391,0.11312369,70465.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569481592,0.11312369,70478.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569482086,0.11312369,70478.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569482886,0.11312369,70478.0,70434.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569483088,0.11312369,70478.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569483587,0.11312369,70478.0,70444.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569483588,0.11312369,70478.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569483883,0.11312369,70491.0,70454.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569484188,0.11312369,70491.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569484387,0.11312369,70491.0,70454.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569484690,0.11312369,70491.0,70458.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569484881,0.11312369,70505.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569485080,0.11312369,70503.0,70464.0,0.13127105]
["bitfinex-derivatives","BTCF0:USTF0",1770569485291,0.11312369,70497.0,70460.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569485596,0.11312369,70495.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569485782,0.11312369,70493.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569485979,0.11312369,70493.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569486186,0.11312369,70493.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569486486,0.11312369,70493.0,70455.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569486487,0.11312369,70491.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569486683,0.11312369,70482.0,70444.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569486882,0.11312369,70480.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569487189,0.11312369,70489.0,70449.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569487493,0.11312369,70487.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569487685,0.11312369,70485.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569487885,0.11312369,70483.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569488095,0.11312369,70483.0,70449.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569488096,0.11312369,70492.0,70449.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569488289,0.11312369,70490.0,70460.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569488487,0.11312369,70488.0,70460.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569488688,0.11312369,70488.0,70454.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569488889,0.11312369,70488.0,70435.0,0.071042]
["bitfinex-derivatives","BTCF0:USTF0",1770569488890,0.11312369,70488.0,70443.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569489191,0.0001592,70487.0,70445.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569489394,0.42023634,70493.0,70464.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569489694,0.42023634,70498.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569489888,0.11312369,70499.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569490289,0.11312369,70499.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569490594,0.11312369,70499.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569490595,0.11312369,70489.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569490788,0.11312369,70487.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569490994,0.11312369,70482.0,70447.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569491197,0.11312369,70480.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569491387,0.11312369,70478.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569491699,0.11312369,70477.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569491994,0.42023634,70476.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569492197,0.42023634,70476.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569492399,0.11312369,70477.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569492400,0.42023634,70474.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569492589,0.42023634,70474.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569492791,0.42023634,70474.0,70447.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569492792,0.42023634,70474.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569492988,0.11312369,70473.0,70436.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569493291,0.11312369,70468.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569493490,0.11312369,70466.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569493696,0.11312369,70466.0,70425.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569493697,0.00014125,70465.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569493995,0.11312369,70466.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569494197,0.42023634,70470.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569494391,0.11312369,70477.0,70438.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569494392,0.42023634,70471.0,70438.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569494597,0.42023634,70471.0,70442.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569494785,0.53336003,70477.0,70442.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569495097,0.42023634,70474.0,70445.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569495490,0.42023634,70472.0,70447.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569495697,0.42023634,70472.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569496002,0.42023634,70472.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569496296,0.42023634,70470.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569496500,0.42023634,70470.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569496693,0.00015476,70469.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569497393,0.39238311,70472.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569497602,0.11312369,70488.0,70462.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569497790,0.11312369,70488.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569497991,0.56604183,70490.0,70462.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569498302,0.56604183,70490.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569498500,0.00015001,70489.0,70463.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569498799,0.00015001,70489.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569498800,0.00015001,70489.0,70466.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569499003,1e-08,70489.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569499293,1e-08,70489.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569499494,1e-08,70489.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569499897,0.56604183,70509.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569500097,0.11312369,70510.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569500301,0.56604183,70512.0,70486.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569501003,0.56604183,70518.0,70486.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569501492,0.67916552,70518.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569501801,0.56604183,70524.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569502002,0.11312369,70523.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569502504,0.11312369,70523.0,70486.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569502505,0.11312369,70523.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569502805,0.11312369,70515.0,70475.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569502999,0.11312369,70513.0,70475.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569503198,0.11312369,70512.0,70475.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569503500,0.014192,70517.0,70475.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569503501,0.11312369,70511.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569504102,0.11312369,70511.0,70479.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569504307,0.56604183,70515.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569504495,0.00012416,70514.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569504697,0.56604183,70515.0,70489.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569504897,0.11312369,70520.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569505094,0.56604183,70528.0,70489.0,0.11706905]
["bitfinex-derivatives","BTCF0:USTF0",1770569505405,0.00010412,70527.0,70509.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569505706,8.3e-07,70545.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569505707,0.42231638,70542.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569505903,8.3e-07,70545.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569506101,0.42231638,70549.0,70518.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569506305,0.42231638,70558.0,70518.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569506610,0.51002812,70558.0,70523.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569506799,0.51002812,70558.0,70525.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569507103,0.08771174,70557.0,70525.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569507295,0.84321255,70569.0,70526.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569507296,0.08771174,70560.0,70526.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569507506,0.42231638,70561.0,70502.0,0.070974]
["bitfinex-derivatives","BTCF0:USTF0",1770569507507,0.08771174,70546.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569507696,0.08771174,70540.0,70505.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569507901,0.08771174,70540.0,70470.0,0.11169978]
["bitfinex-derivatives","BTCF0:USTF0",1770569507902,0.01419,70523.0,70483.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569508102,0.014186,70546.0,70487.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569508103,0.08771174,70520.0,70487.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569508302,0.08771174,70520.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569508504,0.42231638,70530.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569508905,0.08771174,70529.0,70493.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569509208,0.08771174,70527.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569509401,0.08771174,70527.0,70480.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569509402,0.42231638,70531.0,70498.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569509602,0.08771174,70538.0,70498.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569509902,0.08771174,70538.0,70502.0,0.10789554]
["bitfinex-derivatives","BTCF0:USTF0",1770569510107,0.08771174,70538.0,70511.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569510302,0.08771174,70538.0,70502.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569510897,0.08771174,70538.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569511910,0.08771174,70538.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569512111,0.08771174,70538.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569512503,0.08771174,70538.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569512700,0.08771174,70538.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569512910,0.08771174,70538.0,70508.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569513107,0.08771174,70533.0,70490.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569513301,0.08771174,70528.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569513503,0.57600803,70556.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569513504,0.08771174,70525.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569513703,0.08771174,70525.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569513904,0.08771174,70525.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569513905,0.42231638,70522.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569514110,0.42231638,70522.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569514111,0.08771174,70521.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569514313,0.08771174,70519.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569514612,0.08771174,70519.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569515106,0.08771174,70519.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569516113,0.51002812,70519.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569516313,0.51002812,70519.0,70483.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569516612,0.08771174,70519.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569517008,0.08771174,70519.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569517009,0.42231638,70522.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569517214,0.42231638,70534.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569517406,0.42231638,70534.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569517607,0.08771174,70535.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569519016,0.08771174,70535.0,70512.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569519315,0.08771174,70535.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569519316,0.08771174,70535.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569519704,0.08771174,70529.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569520110,0.08771174,70529.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569520111,0.08771174,70528.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569520311,0.08771174,70524.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569520616,0.42231638,70529.0,70477.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569520617,0.08771174,70517.0,70477.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569520813,0.42231638,70514.0,70477.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569521012,0.08771174,70511.0,70472.0,0.0938199]
["bitfinex-derivatives","BTCF0:USTF0",1770569521317,0.42231638,70505.0,70472.0,0.0938199]
["bitfinex-derivatives","BTCF0:USTF0",1770569521512,0.08771174,70504.0,70472.0,0.0938199]
["bitfinex-derivatives","BTCF0:USTF0",1770569521911,0.42231638,70511.0,70472.0,0.0938199]
["bitfinex-derivatives","BTCF0:USTF0",1770569522103,0.08771174,70516.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569522104,0.42231638,70512.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569522610,0.08771174,70516.0,70487.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569523010,0.08771174,70516.0,70486.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569523211,0.08771174,70516.0,70483.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569523409,0.08771174,70516.0,70472.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1770569523410,0.08771174,70515.0,70485.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569523612,0.42231638,70516.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569523814,0.08771174,70524.0,70493.0,0.00822137]
["bitfinex-derivatives","BTCF0:USTF0",1770569524115,0.42231638,70528.0,70495.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569524309,0.56182403,70532.0,70472.0,0.00011936]
["bitfinex-derivatives","BTCF0:USTF0",1770569524310,0.56182403,70550.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569524511,0.56182403,70550.0,70512.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569524512,0.08771174,70559.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569524711,0.08771174,70559.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569525123,0.69221453,70566.0,70521.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569525413,0.56182403,70577.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569525916,0.08771174,70581.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569526219,0.08771174,70577.0,70542.0,0.10788654]
["bitfinex-derivatives","BTCF0:USTF0",1770569526621,0.08771174,70577.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569527024,0.08771174,70571.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569527214,0.08771174,70569.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569527412,0.08771174,70565.0,70529.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569527610,0.08771174,70558.0,70518.0,0.10789154]
["bitfinex-derivatives","BTCF0:USTF0",1770569527816,0.08771174,70552.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569528019,0.08771174,70552.0,70473.0,0.11238061]
["bitfinex-derivatives","BTCF0:USTF0",1770569528020,0.08771174,70533.0,70485.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569528320,0.08771174,70531.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569528521,0.08771174,70531.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569528719,0.08771174,70531.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569528920,0.08771174,70531.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569529221,0.08771174,70531.0,70496.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569529222,0.10189874,70542.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569529425,0.08771174,70538.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569529625,0.08771174,70535.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569529925,0.08771174,70535.0,70476.0,0.316681]
["bitfinex-derivatives","BTCF0:USTF0",1770569529926,0.08771174,70535.0,70500.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569530224,0.08771174,70535.0,70500.0,0.10789554]
["bitfinex-derivatives","BTCF0:USTF0",1770569531322,0.08771174,70531.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569531625,0.08771174,70529.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569532423,0.08771174,70517.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569532626,0.42307762,70508.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569533117,0.08771174,70517.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569533118,0.42307762,70506.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569533524,0.51078936,70510.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569534024,0.08771174,70509.0,70466.0,0.09370054]
["bitfinex-derivatives","BTCF0:USTF0",1770569534227,0.42307762,70506.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569534524,0.42307762,70506.0,70479.0,0.00865133]
["bitfinex-derivatives","BTCF0:USTF0",1770569535014,0.42307762,70515.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569535517,0.42307762,70523.0,70502.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569535818,0.56182403,70532.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569536018,0.42307762,70534.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569536218,0.42307762,70534.0,70501.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569536219,0.42307762,70536.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569536424,0.42307762,70536.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569536425,0.42307762,70536.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569536622,1.25403856,70545.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569536623,1.25403856,70545.0,70524.0,0.00857405]
["bitfinex-derivatives","BTCF0:USTF0",1770569536824,0.69221453,70545.0,70524.0,0.00857405]
["bitfinex-derivatives","BTCF0:USTF0",1770569537122,0.42307762,70548.0,70524.0,0.00857405]
["bitfinex-derivatives","BTCF0:USTF0",1770569537623,0.42307762,70548.0,70514.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569537624,0.42307762,70549.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569537820,0.42307762,70549.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569538019,0.42307762,70553.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569538318,0.07972318,70540.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569538518,0.07972318,70540.0,70496.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569538519,0.014188,70537.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569538720,0.42307762,70531.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569538921,0.5028008,70531.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569539122,0.42307762,70530.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569539319,0.5028008,70530.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569539520,0.5028008,70530.0,70496.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569539521,0.42307762,70529.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569539722,0.42307762,70529.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569539924,0.5028008,70527.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569540824,0.42307762,70526.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569541227,0.5028008,70526.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569541429,0.42307762,70526.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569541627,0.42307762,70527.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569542230,0.69221453,70545.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569542431,0.07972318,70549.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569542724,3e-08,70553.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569543028,0.84321255,70554.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569543827,0.07972318,70561.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569545035,0.07972318,70561.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569546324,0.07972318,70561.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569546731,0.07972318,70561.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569547031,0.07972318,70561.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569547337,0.07972318,70568.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569547927,0.014182,70567.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569548135,0.07972318,70566.0,70532.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569548924,0.07972318,70566.0,70530.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569549127,0.07972318,70566.0,70534.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569549437,0.07972318,70566.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569549635,0.07972318,70566.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569550133,0.07972318,70566.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569550330,0.07972318,70566.0,70541.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569550534,0.07972318,70566.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569551535,0.07972318,70566.0,70534.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569552132,0.07972318,70566.0,70545.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569552437,0.07972318,70566.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569552638,0.07972318,70578.0,70543.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569552836,0.07972318,70578.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569553033,0.07972318,70578.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569553435,0.42221144,70574.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569553930,0.42221144,70573.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569554137,0.07972318,70572.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569554437,0.07972318,70571.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569555143,4.4e-07,70569.0,70546.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569555440,4.4e-07,70569.0,70542.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569555740,0.07972318,70572.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569555937,0.56301288,70585.0,70542.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569556234,0.07972318,70584.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569556438,0.09390118,70584.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569557032,0.07972318,70584.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569557737,0.07972318,70584.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569557939,0.07972318,70584.0,70560.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569558639,0.07972318,70584.0,70549.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569558829,0.07972318,70584.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569559432,0.07972318,70584.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569559738,0.07972318,70597.0,70553.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569560038,0.07972318,70597.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569560240,0.07972318,70597.0,70560.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569560446,0.07972318,70597.0,70564.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569560740,0.07972318,70597.0,70570.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770569561334,0.07972318,70597.0,70573.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770569561532,0.07972318,70587.0,70547.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569561738,0.07972318,70579.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569562232,0.070872,70605.0,70536.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569562233,0.07972318,70575.0,70536.0,0.07759428]
["bitfinex-derivatives","BTCF0:USTF0",1770569562432,0.07972318,70566.0,70532.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569563047,0.07972318,70561.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569563343,0.07972318,70558.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569563536,0.07972318,70554.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569563735,0.07972318,70554.0,70524.0,0.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1770569563935,0.50115742,70554.0,70524.0,0.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1770569564134,0.07972318,70553.0,70524.0,0.0143247]
["bitfinex-derivatives","BTCF0:USTF0",1770569564332,0.42143424,70551.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569564531,0.42143424,70551.0,70524.0,0.07772898]
["bitfinex-derivatives","BTCF0:USTF0",1770569564731,0.07972318,70564.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569564933,0.07972318,70564.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569565337,0.42143424,70566.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569565533,0.49511421,70566.0,70534.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569565744,0.07367997,70565.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569566140,0.07367997,70559.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569566348,0.07367997,70559.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569566641,0.42143424,70553.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569566950,0.42143424,70551.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569567146,0.07367997,70550.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569567644,0.42143424,70552.0,70524.0,0.06972906]
["bitfinex-derivatives","BTCF0:USTF0",1770569568040,0.42143424,70554.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569568441,0.42143424,70556.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569568747,0.42143424,70556.0,70524.0,0.06972906]
["bitfinex-derivatives","BTCF0:USTF0",1770569568748,0.08786397,70555.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569569048,0.07367997,70546.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569569241,0.42143424,70544.0,70524.0,0.0001347]
["bitfinex-derivatives","BTCF0:USTF0",1770569569655,0.07367997,70543.0,70508.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569570151,0.07367997,70532.0,70502.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569570656,0.42143424,70526.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569570866,0.42143424,70525.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569571164,0.49511421,70518.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569571455,0.00015474,70517.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569571652,0.06691498,70522.0,70495.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569571848,9.8e-07,70522.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569572052,0.35458021,70533.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569572254,0.35448,70532.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569572453,0.35448,70534.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569572961,0.35448,70533.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569573160,0.35448,70538.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569573363,0.35448,70538.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569573663,0.35452,70537.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569573856,0.35448,70538.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569574059,0.35448,70538.0,70521.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569574257,0.35448,70537.0,70517.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569574459,0.35448,70538.0,70517.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569574660,0.35448,70538.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569574961,0.07367997,70539.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569574962,0.35452,70537.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569575161,0.35448,70538.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569575362,0.35448,70538.0,70505.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569575564,0.07367997,70550.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569575857,0.35448,70549.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569576064,0.35448,70549.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569576261,0.07367997,70550.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569576262,0.35444,70548.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569576564,0.07367997,70550.0,70515.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569576758,0.07367997,70550.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569576960,0.07367997,70550.0,70506.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569577366,0.07367997,70550.0,70517.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569577665,0.07367997,70550.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569577861,0.07367997,70541.0,70498.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1770569578070,0.07367997,70516.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569578366,0.07367997,70516.0,70480.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569578550,0.56301288,70530.0,70483.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569578756,0.07367997,70529.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569578955,0.07367997,70529.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569579155,0.07367997,70529.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569579364,0.07367997,70529.0,70483.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569579557,0.07367997,70529.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569579764,0.07367997,70517.0,70467.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569580258,0.07367997,70517.0,70469.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569580459,0.07367997,70517.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569580664,0.07367997,70517.0,70480.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569581068,0.07367997,70517.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569581069,0.07367997,70499.0,70444.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569581267,0.07367997,70492.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569581566,0.07367997,70492.0,70444.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569582156,0.07367997,70487.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569582359,0.07367997,70485.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569582669,0.07367997,70483.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569582971,0.07367997,70476.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569583165,0.07367997,70476.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569583962,0.00011494,70475.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569584157,0.07379491,70475.0,70443.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569584371,0.56301288,70504.0,70431.0,0.36323436]
["bitfinex-derivatives","BTCF0:USTF0",1770569584372,0.07367997,70473.0,70431.0,0.36323436]
["bitfinex-derivatives","BTCF0:USTF0",1770569584673,0.070984,70493.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569584674,0.07367997,70469.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569584870,0.07367997,70467.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569585169,0.07367997,70465.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569585371,0.07367997,70464.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569585565,0.07367997,70464.0,70433.0,0.08380236]
["bitfinex-derivatives","BTCF0:USTF0",1770569586167,0.07367997,70462.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569586473,0.07367997,70460.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569586773,0.00011494,70459.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569586965,0.00011494,70459.0,70432.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569587171,0.07367997,70466.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569587371,0.07367997,70466.0,70431.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569587674,0.07367997,70464.0,70431.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569587861,0.00011494,70463.0,70431.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569588067,0.07367997,70464.0,70431.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569588367,0.07367997,70462.0,70431.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569588573,0.07367997,70462.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569588872,0.07367997,70462.0,70420.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569589169,0.07367997,70460.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569589377,0.07367997,70458.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569589566,0.07367997,70456.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569589872,0.07367997,70455.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569590068,0.07367997,70471.0,70432.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569590375,0.07367997,70469.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569590559,0.42228769,70486.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569590560,0.07367997,70467.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569590760,0.07367997,70467.0,70419.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569590761,0.07367997,70463.0,70419.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569590969,0.07367997,70455.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569591270,0.07367997,70455.0,70422.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569591571,0.07367997,70453.0,70422.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569591773,0.07367997,70451.0,70422.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569592163,0.07367997,70451.0,70413.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1770569592363,0.07367997,70445.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770569592571,0.07367997,70443.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770569592767,0.00011494,70442.0,70412.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569592971,0.42228769,70467.0,70421.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569593265,0.07367997,70471.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569593673,0.07367997,70471.0,70436.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569593873,0.42228769,70492.0,70444.0,0.06959436]
["bitfinex-derivatives","BTCF0:USTF0",1770569594070,0.07367997,70503.0,70468.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569594970,0.07367997,70503.0,70446.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1770569595267,0.07367997,70503.0,70472.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569595471,0.07367997,70503.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569595472,0.06859365,70516.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569595771,0.06859365,70516.0,70484.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569595772,0.06859365,70516.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569596165,0.06859365,70516.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569596875,0.06859365,70546.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569597074,0.06859365,70544.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569597576,0.06859365,70542.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569597760,0.06859365,70542.0,70486.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1770569597962,0.06859365,70542.0,70502.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569598162,0.42228769,70567.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569598163,0.06859365,70554.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569598464,0.06859365,70554.0,70515.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569598665,0.06859365,70554.0,70517.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569599471,0.06859365,70554.0,70522.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569600272,0.06859365,70554.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569600575,0.06859365,70554.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569601069,0.06859365,70554.0,70508.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1770569601682,0.06859365,70554.0,70499.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569601982,0.014178,70583.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569601983,0.06859365,70538.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569602165,0.06859365,70538.0,70487.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569602371,0.06859365,70535.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569603069,0.06859365,70533.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569603478,0.06859365,70533.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569603972,0.06859365,70533.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569604165,0.42228769,70545.0,70506.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569604474,0.06859365,70547.0,70497.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569604676,0.06859365,70547.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569605175,0.06859365,70547.0,70502.0,0.085168]
["bitfinex-derivatives","BTCF0:USTF0",1770569605176,0.06859365,70547.0,70513.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569605373,0.06859365,70547.0,70516.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569605572,0.06859365,70547.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569605877,0.06859365,70547.0,70517.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569606265,0.06859365,70547.0,70512.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569606870,0.42228769,70563.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569606871,0.014186,70546.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569607181,0.06859365,70536.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569607477,0.06859365,70536.0,70497.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569607779,0.06859365,70536.0,70497.0,0.08242163]
["bitfinex-derivatives","BTCF0:USTF0",1770569607981,0.06859365,70536.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569608279,0.06859365,70532.0,70486.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569608579,0.06859365,70526.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569609477,0.06859365,70526.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569609678,0.06859365,70526.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569609873,0.06859365,70526.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569610474,0.56301288,70554.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569610475,0.08279365,70477.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569610670,0.06859365,70452.0,70403.0,0.00181986]
["bitfinex-derivatives","BTCF0:USTF0",1770569610977,1.16296769,70476.0,70403.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1770569610978,0.06859365,70444.0,70403.0,0.07004649]
["bitfinex-derivatives","BTCF0:USTF0",1770569611275,0.06859365,70462.0,70416.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569611478,0.06859365,70462.0,70417.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569611782,0.06859365,70462.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569612276,0.06859365,70462.0,70404.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1770569612277,0.06859365,70462.0,70417.0,0.08243863]
["bitfinex-derivatives","BTCF0:USTF0",1770569612580,0.06859365,70462.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569612775,0.08279665,70461.0,70417.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569612973,0.08279665,70461.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569613375,0.06859365,70461.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569613876,0.06859365,70461.0,70423.0,0.08243663]
["bitfinex-derivatives","BTCF0:USTF0",1770569614075,0.06859365,70486.0,70444.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569614274,0.06859365,70484.0,70444.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569614669,0.06859365,70484.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569614670,0.28288,70507.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569614671,0.08279565,70467.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569614876,0.06859365,70467.0,70433.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569615386,0.06859365,70467.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569615571,0.42228769,70504.0,70437.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569615572,0.06859365,70483.0,70437.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569615775,0.06859365,70477.0,70441.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569616174,0.06859365,70477.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569616373,0.06859365,70477.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569616780,0.06859365,70477.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569616975,0.06859365,70477.0,70429.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569617375,0.08279365,70477.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569617582,0.06859365,70472.0,70429.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569617780,0.070986,70491.0,70429.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569617781,0.06859365,70470.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569617988,0.06859365,70470.0,70429.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569618178,0.06859365,70462.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569618480,0.06859365,70458.0,70414.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569619389,0.014204,70456.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569619686,0.05573309,70455.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569620384,0.05573309,70455.0,70419.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569620587,0.014202,70466.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569620588,0.06859365,70466.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569620778,0.06859365,70466.0,70432.0,0.08243563]
["bitfinex-derivatives","BTCF0:USTF0",1770569621079,0.070981,70496.0,70432.0,0.08243563]
["bitfinex-derivatives","BTCF0:USTF0",1770569621080,0.06859365,70483.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569621382,0.08279265,70483.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569621782,0.06859365,70483.0,70437.0,0.06822663]
["bitfinex-derivatives","BTCF0:USTF0",1770569622084,0.06859365,70483.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569622989,0.06859365,70475.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569623173,0.06859365,70475.0,70418.0,0.08243763]
["bitfinex-derivatives","BTCF0:USTF0",1770569623174,0.06859365,70475.0,70437.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569623379,0.08279365,70475.0,70437.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569623781,0.06859365,70474.0,70437.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569623978,0.43648769,70475.0,70437.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569623979,0.014201,70473.0,70437.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569624185,0.49088134,70463.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569624589,0.42228769,70462.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569624884,0.42228769,70466.0,70434.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569625076,0.42228769,70466.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569625283,0.42228769,70468.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569625788,0.42228769,70466.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569625990,0.42228769,70466.0,70442.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569626180,0.42228769,70466.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569626695,0.42228769,70466.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569626889,0.42228769,70466.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569627391,0.05800649,70467.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569627782,0.05800649,70467.0,70442.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569628584,0.05800649,70467.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569628786,0.05800649,70467.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569628988,0.56301288,70478.0,70413.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569628989,0.05800649,70460.0,70413.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569629184,0.05800649,70460.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569629390,0.05800649,70456.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569629593,0.05800649,70456.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569629793,0.42228769,70451.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569629993,0.42228769,70451.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569630292,0.05800649,70448.0,70417.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569630801,0.05800649,70445.0,70417.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569631289,0.05800649,70445.0,70413.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569631484,0.48029418,70441.0,70413.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569631889,0.48029418,70441.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569632091,0.42228769,70441.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569633387,0.05800649,70450.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569634491,0.05800649,70450.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770569634492,0.42228769,70455.0,70423.0,0.07069828]
["bitfinex-derivatives","BTCF0:USTF0",1770569634690,0.42228769,70458.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569635000,0.05800649,70457.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569635301,0.05800649,70457.0,70429.0,0.07069728]
["bitfinex-derivatives","BTCF0:USTF0",1770569635486,0.05800649,70457.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569635693,0.05800649,70457.0,70429.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569636099,0.05800649,70457.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569636393,0.07221049,70457.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569636586,0.42228769,70462.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569636587,0.48029418,70454.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569636792,0.05800649,70453.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569637099,0.42228769,70454.0,70426.0,0.07069828]
["bitfinex-derivatives","BTCF0:USTF0",1770569637406,0.42228769,70453.0,70426.0,0.07069828]
["bitfinex-derivatives","BTCF0:USTF0",1770569637593,0.42228769,70453.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569637898,0.05800649,70454.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569638101,0.05800649,70454.0,70410.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569638403,0.05800649,70454.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569638601,0.42228769,70451.0,70410.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569638897,0.42228769,70451.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569639195,0.42228769,70454.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569639399,0.05800649,70453.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569639594,0.42228769,70450.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569640198,0.42228769,70451.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569640398,0.42228769,70451.0,70419.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569640600,0.42228769,70446.0,70419.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569641202,0.42228769,70446.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569641601,0.42228769,70449.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569642098,0.42228769,70449.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569642303,0.42228769,70449.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569642496,0.42228769,70454.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569643203,0.42228769,70453.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569643605,0.69221453,70471.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569643804,0.05800649,70470.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569643992,0.05800649,70470.0,70431.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569643993,0.05800649,70470.0,70442.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569644197,0.05800649,70470.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569644397,0.05800649,70470.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569644700,0.05800649,70470.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569645005,0.05800649,70470.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569645399,0.05800649,70470.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569645900,0.05800649,70489.0,70443.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569646099,0.05800649,70485.0,70447.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569646502,0.05800649,70483.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569646801,0.05800649,70483.0,70451.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569647110,0.05800649,70483.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569647111,0.05800649,70483.0,70438.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569647504,0.05800649,70481.0,70438.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569647802,0.05800649,70476.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569648004,0.05800649,70476.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569648301,0.05800649,70476.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569648708,0.05800649,70476.0,70452.0,0.00700946]
["bitfinex-derivatives","BTCF0:USTF0",1770569649002,0.05800649,70476.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569649609,0.05800649,70459.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569649807,0.05800649,70459.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569650199,0.05800649,70459.0,70405.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569650405,0.05800649,70451.0,70417.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569651508,0.05800649,70442.0,70405.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569651700,0.014208,70437.0,70404.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1770569652008,0.05800649,70436.0,70404.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1770569653805,0.07221449,70436.0,70404.0,0.00013244]
["bitfinex-derivatives","BTCF0:USTF0",1770569654011,0.05800649,70436.0,70373.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569654203,0.05800649,70414.0,70353.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569654397,0.64688,70436.0,70353.0,0.05648828]
["bitfinex-derivatives","BTCF0:USTF0",1770569654398,0.05800649,70405.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569654604,0.05800649,70403.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770569654801,0.05541663,70394.0,70352.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569655003,0.05541663,70392.0,70352.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569655199,0.05541663,70390.0,70356.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770569655399,0.42473549,70417.0,70318.0,0.07126578]
["bitfinex-derivatives","BTCF0:USTF0",1770569655400,0.05541663,70380.0,70318.0,0.07126578]
["bitfinex-derivatives","BTCF0:USTF0",1770569655615,0.05541663,70380.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569655903,0.05541663,70378.0,70333.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569656105,0.05541663,70378.0,70342.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569656310,0.00014343,70377.0,70350.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569656919,0.05541663,70388.0,70349.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569657213,0.05541663,70388.0,70339.0,0.071139]
["bitfinex-derivatives","BTCF0:USTF0",1770569657214,0.05541663,70386.0,70351.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569657513,0.05541663,70385.0,70351.0,0.06854377]
["bitfinex-derivatives","BTCF0:USTF0",1770569657711,0.05541663,70383.0,70351.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569657905,0.42473549,70417.0,70339.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569657906,0.05541663,70381.0,70339.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569658506,0.05541663,70379.0,70339.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569658707,4.2e-07,70378.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569659308,4.2e-07,70378.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770569659815,4.2e-07,70378.0,70353.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569660116,0.05541663,70382.0,70353.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770569660706,0.05541663,70382.0,70347.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770569662210,0.05541663,70393.0,70364.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569662610,0.05541663,70393.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770569662906,0.05541663,70393.0,70339.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770569662907,0.05541663,70393.0,70362.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569663108,0.05541663,70393.0,70365.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569663314,0.05541663,70393.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770569663611,0.05541663,70393.0,70330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569663612,0.05541663,70393.0,70346.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569664512,0.05541663,70393.0,70354.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770569664718,0.05541663,70391.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770569665019,0.05541663,70384.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770569665207,0.05541663,70365.0,70323.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569665606,0.05541663,70365.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770569665811,0.05541663,70377.0,70344.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770569666211,0.05541663,70370.0,70322.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569666411,0.085294,70399.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770569666412,0.05541663,70368.0,70322.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770569666714,0.014218,70388.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569666715,0.05541663,70366.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569666925,0.05541663,70366.0,70328.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770569667219,0.05541663,70366.0,70336.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569667514,0.05541663,70366.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770569668115,0.05541663,70366.0,70335.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569668417,0.05541663,70366.0,70319.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569668418,0.05541663,70366.0,70330.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770569668614,0.05541663,70366.0,70334.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770569668911,0.05541663,70366.0,70319.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569669120,0.05541663,70366.0,70318.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1770569669316,0.05541663,70356.0,70318.0,0.00010578]
["bitfinex-derivatives","BTCF0:USTF0",1770569669617,0.08532,70378.0,70299.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569669618,0.05541663,70354.0,70299.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569669812,0.42473549,70374.0,70294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569669813,0.05541663,70342.0,70305.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569670211,0.05541663,70342.0,70306.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770569670512,0.05541663,70342.0,70311.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770569670714,0.05541663,70340.0,70301.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770569671019,0.05541663,70338.0,70309.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770569671213,0.72316,70360.0,70294.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569671214,0.05541663,70336.0,70294.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569671419,0.05541663,70334.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770569671622,0.05541663,70332.0,70298.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770569671813,0.0001062,70331.0,70302.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770569672014,0.05541663,70329.0,70294.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770569672228,0.0001062,70328.0,70303.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770569672417,0.07111,70368.0,70297.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569672418,0.0001062,70327.0,70316.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770569672726,0.0001062,70327.0,70311.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770569673113,0.0001062,70327.0,70301.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569673309,0.0001062,70327.0,70321.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770569673616,0.05541663,70350.0,70311.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569673815,0.05541663,70374.0,70340.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770569674220,0.05541663,70374.0,70338.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569674523,0.05541663,70397.0,70338.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569674723,0.05541663,70397.0,70355.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770569674914,0.05541663,70397.0,70359.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770569675526,0.05541663,70397.0,70363.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770569676224,0.05541663,70397.0,70353.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569676416,0.05541663,70397.0,70358.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569676616,0.05541663,70397.0,70368.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569676819,0.05541663,70397.0,70366.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770569677817,0.05541663,70397.0,70370.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770569678420,0.05541663,70397.0,70374.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770569678922,0.05541663,70419.0,70369.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569679129,0.05541663,70419.0,70374.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569679722,0.05541663,70419.0,70395.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770569680326,0.05541663,70436.0,70402.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770569680524,0.05541663,70436.0,70409.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569680724,0.05541663,70436.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569681029,0.05541663,70434.0,70376.0,0.05431877]
["bitfinex-derivatives","BTCF0:USTF0",1770569681221,0.05541663,70434.0,70405.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569681530,0.69221453,70455.0,70373.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1770569681531,0.56301288,70502.0,70418.0,0.11201825]
["bitfinex-derivatives","BTCF0:USTF0",1770569681722,0.05560372,70521.0,70489.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569682021,0.05560372,70521.0,70461.0,0.071015]
["bitfinex-derivatives","BTCF0:USTF0",1770569682218,0.05560372,70521.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569682416,0.05560372,70519.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569682630,0.05622476,70512.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569682815,0.05622476,70506.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569683128,0.05622476,70504.0,70457.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569683328,0.014187,70539.0,70447.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1770569683329,0.05622476,70502.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569683924,0.05541663,70495.0,70447.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1770569684124,0.05541663,70492.0,70447.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1770569684318,0.014197,70491.0,70447.0,0.00015495]
["bitfinex-derivatives","BTCF0:USTF0",1770569684523,0.05541663,70479.0,70416.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1770569684730,0.05541663,70476.0,70416.0,0.071061]
["bitfinex-derivatives","BTCF0:USTF0",1770569684926,0.05541663,70476.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569685228,0.05541663,70476.0,70418.0,0.02591308]
["bitfinex-derivatives","BTCF0:USTF0",1770569685436,0.56301288,70488.0,70404.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1770569685437,0.05401166,70475.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569685732,0.05401166,70473.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569686028,0.05401166,70471.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569686224,0.00010572,70470.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569686423,0.05414801,70469.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569686619,0.05401166,70467.0,70404.0,0.02538316]
["bitfinex-derivatives","BTCF0:USTF0",1770569686824,0.0001258,70468.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569686825,0.05401166,70461.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569687124,0.05401166,70461.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569688227,0.05401166,70461.0,70420.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569688432,0.05401166,70459.0,70405.0,0.03913554]
["bitfinex-derivatives","BTCF0:USTF0",1770569688732,0.05401166,70457.0,70410.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569689031,0.05401166,70455.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569689231,0.05401166,70453.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569689530,0.05401166,70451.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569690326,0.41777594,70478.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569690327,0.05401166,70450.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569690722,0.41777594,70474.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569690723,0.05401166,70448.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569691525,0.05401166,70446.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569691727,0.05401166,70444.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569693533,0.05401166,70464.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569693734,0.05401166,70459.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569693939,0.05401166,70457.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569694238,0.05401166,70455.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569694431,0.05401166,70451.0,70419.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569694738,0.05401166,70448.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569694930,0.05401166,70446.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569695233,0.05401166,70444.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569695640,0.05401166,70442.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569696132,0.05401166,70440.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569696328,0.05401166,70451.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569696634,0.05401166,70449.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569696835,0.05401166,70449.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569697332,0.05401166,70447.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569697536,0.00015495,70446.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569697727,0.05401166,70445.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569697929,0.05401166,70444.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569698130,0.05401166,70442.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569698329,0.00013004,70441.0,70417.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569698535,0.05416661,70440.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569698727,0.0001533,70439.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569698934,0.05401166,70438.0,70413.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569699640,0.05401166,70438.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569700240,0.05401166,70438.0,70406.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569700448,0.00011456,70437.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569700635,0.05401166,70467.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569700833,0.05401166,70467.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569701034,0.05401166,70467.0,70422.0,0.02911497]
["bitfinex-derivatives","BTCF0:USTF0",1770569701240,0.05401166,70465.0,70411.0,0.02849898]
["bitfinex-derivatives","BTCF0:USTF0",1770569701436,0.05401166,70465.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569701632,0.05401166,70463.0,70442.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569702135,0.05401166,70463.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569702329,0.05401166,70463.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569702531,0.05401166,70463.0,70432.0,0.02720923]
["bitfinex-derivatives","BTCF0:USTF0",1770569702931,0.05401166,70463.0,70394.0,0.2534793]
["bitfinex-derivatives","BTCF0:USTF0",1770569702932,0.05401166,70461.0,70417.0,0.02720923]
["bitfinex-derivatives","BTCF0:USTF0",1770569703247,0.05401166,70461.0,70421.0,0.02720923]
["bitfinex-derivatives","BTCF0:USTF0",1770569703437,0.05401166,70461.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569704134,0.05401166,70461.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569704336,4.039e-05,70460.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569704531,4.039e-05,70459.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569704737,4.039e-05,70459.0,70421.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569704738,4.039e-05,70458.0,70429.0,0.02887073]
["bitfinex-derivatives","BTCF0:USTF0",1770569705048,4.039e-05,70458.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569705844,4.039e-05,70458.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569707139,4.039e-05,70458.0,70433.0,0.02887073]
["bitfinex-derivatives","BTCF0:USTF0",1770569707340,4.039e-05,70458.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569707541,0.014197,70489.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569707546,0.41777594,70478.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569707842,0.41777594,70478.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569707843,0.41777594,70493.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569708038,0.05401166,70496.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569708442,0.05401166,70496.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569708745,0.05401166,70496.0,70476.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569709341,0.05401166,70496.0,70459.0,0.02580711]
["bitfinex-derivatives","BTCF0:USTF0",1770569709542,0.05401166,70496.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569709742,0.05401166,70489.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569710143,0.05401166,70487.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569710539,0.05401166,70482.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569710736,0.05401166,70482.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569710941,0.05401166,70480.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569711739,0.4717876,70480.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569711945,0.4717876,70480.0,70449.0,0.02528618]
["bitfinex-derivatives","BTCF0:USTF0",1770569712141,0.05401166,70480.0,70427.0,0.02594552]
["bitfinex-derivatives","BTCF0:USTF0",1770569712346,0.05401166,70470.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569712536,0.05401166,70462.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569712735,0.05401166,70462.0,70403.0,0.23172]
["bitfinex-derivatives","BTCF0:USTF0",1770569712736,0.05401166,70462.0,70416.0,0.02208322]
["bitfinex-derivatives","BTCF0:USTF0",1770569712945,0.41777594,70451.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569713146,0.41777594,70451.0,70416.0,0.02208322]
["bitfinex-derivatives","BTCF0:USTF0",1770569713147,0.41777594,70451.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569713345,0.41777594,70451.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569713346,9.4e-07,70451.0,70426.0,0.02208322]
["bitfinex-derivatives","BTCF0:USTF0",1770569713537,0.69687496,70472.0,70429.0,0.02204193]
["bitfinex-derivatives","BTCF0:USTF0",1770569713538,0.05401166,70466.0,70429.0,0.02204193]
["bitfinex-derivatives","BTCF0:USTF0",1770569714038,0.05401166,70464.0,70432.0,0.00586713]
["bitfinex-derivatives","BTCF0:USTF0",1770569714240,0.05401166,70464.0,70418.0,0.02158005]
["bitfinex-derivatives","BTCF0:USTF0",1770569714449,0.56301288,70454.0,70418.0,0.02158005]
["bitfinex-derivatives","BTCF0:USTF0",1770569714649,0.56301288,70454.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569714849,0.56301288,70454.0,70418.0,0.02158005]
["bitfinex-derivatives","BTCF0:USTF0",1770569715049,0.56301288,70454.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569715240,0.56301288,70457.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569715440,0.56301288,70457.0,70430.0,0.02107572]
["bitfinex-derivatives","BTCF0:USTF0",1770569715659,8.8e-07,70457.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569715947,0.69687496,70465.0,70442.0,0.03502877]
["bitfinex-derivatives","BTCF0:USTF0",1770569716134,0.69687496,70465.0,70417.0,0.085272]
["bitfinex-derivatives","BTCF0:USTF0",1770569716135,0.05454782,70464.0,70431.0,0.02082177]
["bitfinex-derivatives","BTCF0:USTF0",1770569716342,0.05454782,70464.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569717049,0.05454782,70464.0,70424.0,0.02076092]
["bitfinex-derivatives","BTCF0:USTF0",1770569717240,0.05454782,70464.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569717444,0.05454782,70464.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569717649,0.05454782,70463.0,70430.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569718151,0.05454782,70463.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569718353,0.05454782,70463.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569718651,0.05454782,70463.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569719548,0.05454782,70463.0,70424.0,0.02076092]
["bitfinex-derivatives","BTCF0:USTF0",1770569719947,0.05454782,70463.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569720149,0.05454782,70463.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569720460,0.05454782,70463.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569720644,0.69687496,70467.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569720849,0.05454782,70466.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569721253,0.05454782,70466.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569721449,0.42368365,70457.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569721958,0.42368365,70455.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569722551,0.05454782,70454.0,70417.0,0.02015844]
["bitfinex-derivatives","BTCF0:USTF0",1770569722758,0.42368365,70447.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569723049,0.42368365,70445.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569723256,0.42368365,70445.0,70422.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569723455,0.56498053,70457.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569723456,0.05454782,70451.0,70424.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569724055,0.05454782,70451.0,70429.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569724249,0.05454782,70451.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569724446,0.42368365,70457.0,70432.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569724647,0.05454782,70462.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569725050,0.05454782,70462.0,70427.0,0.01906381]
["bitfinex-derivatives","BTCF0:USTF0",1770569725353,0.42368365,70463.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569725659,0.42368365,70471.0,70447.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569725848,0.47823147,70474.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569726054,0.47823147,70474.0,70438.0,0.01859443]
["bitfinex-derivatives","BTCF0:USTF0",1770569726251,0.05454782,70474.0,70438.0,0.01859443]
["bitfinex-derivatives","BTCF0:USTF0",1770569726451,0.05454782,70474.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569727460,0.05454782,70474.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569727657,0.05454782,70474.0,70438.0,0.01859443]
["bitfinex-derivatives","BTCF0:USTF0",1770569727858,0.05454782,70474.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569728059,0.42368365,70477.0,70428.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569728060,0.42368365,70477.0,70448.0,0.01788854]
["bitfinex-derivatives","BTCF0:USTF0",1770569728253,0.05454782,70485.0,70452.0,0.01788854]
["bitfinex-derivatives","BTCF0:USTF0",1770569728561,0.05454782,70487.0,70456.0,0.0205789]
["bitfinex-derivatives","BTCF0:USTF0",1770569728760,0.05454782,70487.0,70467.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569729453,0.42368365,70490.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569729648,0.05454782,70489.0,70456.0,0.0205789]
["bitfinex-derivatives","BTCF0:USTF0",1770569729852,0.05454782,70489.0,70467.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569730353,0.42368365,70494.0,70470.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569730756,0.05454782,70500.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569730757,0.42368365,70496.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569730955,0.42368365,70496.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569731261,0.05454782,70500.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569731462,0.05454782,70500.0,70477.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569732067,0.05454782,70500.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569733161,0.05454782,70499.0,70473.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569733565,0.05454782,70499.0,70457.0,0.03339744]
["bitfinex-derivatives","BTCF0:USTF0",1770569733566,0.42368365,70497.0,70458.0,0.01916608]
["bitfinex-derivatives","BTCF0:USTF0",1770569733766,0.42368365,70497.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569733767,0.42368365,70497.0,70475.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569733966,0.42368365,70497.0,70468.0,0.01873458]
["bitfinex-derivatives","BTCF0:USTF0",1770569733967,0.47823147,70499.0,70468.0,0.01873458]
["bitfinex-derivatives","BTCF0:USTF0",1770569734270,0.47823147,70499.0,70477.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569734569,0.42368365,70503.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569734759,0.05454782,70511.0,70502.0,0.01698881]
["bitfinex-derivatives","BTCF0:USTF0",1770569735160,0.56498053,70522.0,70502.0,0.01698881]
["bitfinex-derivatives","BTCF0:USTF0",1770569735161,0.42368365,70519.0,70502.0,0.01698881]
["bitfinex-derivatives","BTCF0:USTF0",1770569735468,0.42368365,70519.0,70518.0,0.01698881]
["bitfinex-derivatives","BTCF0:USTF0",1770569735663,1.54008751,70529.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569735970,0.84321255,70529.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569736269,0.42368365,70532.0,70507.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569736458,0.05454782,70533.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569737061,0.05454782,70533.0,70494.0,0.0182598]
["bitfinex-derivatives","BTCF0:USTF0",1770569737062,0.56498053,70546.0,70516.0,0.01898351]
["bitfinex-derivatives","BTCF0:USTF0",1770569737263,0.05454782,70556.0,70495.0,0.01898351]
["bitfinex-derivatives","BTCF0:USTF0",1770569737465,0.05454782,70544.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569737664,0.05454782,70544.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569737861,0.05454782,70540.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569738062,0.05454782,70538.0,70497.0,0.33307387]
["bitfinex-derivatives","BTCF0:USTF0",1770569738369,0.05454782,70538.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569739065,0.05454782,70527.0,70486.0,0.02600541]
["bitfinex-derivatives","BTCF0:USTF0",1770569739272,0.05454782,70527.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569739480,0.05454782,70527.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569740282,0.05454782,70527.0,70489.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569740664,0.05454782,70527.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569740866,0.05454782,70527.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569741269,0.05454782,70527.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569741678,0.05454782,70527.0,70471.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1770569741679,0.05454782,70527.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569741879,0.05454782,70527.0,70502.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569742178,0.014186,70544.0,70502.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569742179,0.05454782,70543.0,70502.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569742475,0.05454782,70543.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569742780,0.05454782,70543.0,70519.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569742975,0.05454782,70543.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569743476,0.05454782,70564.0,70518.0,0.02291351]
["bitfinex-derivatives","BTCF0:USTF0",1770569743778,0.05454782,70560.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569744078,0.05454782,70550.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569744477,0.05454782,70550.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569744680,0.05454782,70550.0,70511.0,0.02200088]
["bitfinex-derivatives","BTCF0:USTF0",1770569744873,0.05286062,70548.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569745281,0.05286062,70548.0,70516.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569746773,0.05286062,70548.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569747584,0.05286062,70548.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569748174,0.05286062,70548.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569748882,0.05286062,70560.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569750177,0.05286062,70560.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569750379,0.05286062,70560.0,70523.0,0.019291]
["bitfinex-derivatives","BTCF0:USTF0",1770569751082,0.05286062,70560.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569751281,0.05286062,70558.0,70512.0,0.01937052]
["bitfinex-derivatives","BTCF0:USTF0",1770569751481,0.42007691,70571.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569751482,0.05286062,70556.0,70522.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569752783,0.05286062,70556.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569752973,0.05286062,70556.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569753178,0.05286062,70556.0,70517.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569753379,0.05286062,70556.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569753687,0.05286062,70554.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569754188,0.05286062,70554.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569754687,0.05286062,70554.0,70514.0,0.01870644]
["bitfinex-derivatives","BTCF0:USTF0",1770569754874,0.05286062,70554.0,70519.0,0.01839828]
["bitfinex-derivatives","BTCF0:USTF0",1770569755078,0.05286062,70554.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569755482,0.05286062,70554.0,70519.0,0.01839828]
["bitfinex-derivatives","BTCF0:USTF0",1770569755680,0.05286062,70554.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569756075,0.05286062,70554.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569756279,0.05286062,70554.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569756691,0.05286062,70554.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569756880,0.05286062,70554.0,70521.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569756881,0.05286062,70570.0,70535.0,0.0191515]
["bitfinex-derivatives","BTCF0:USTF0",1770569757279,0.05286062,70570.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569757989,0.05286062,70570.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569758695,0.05286062,70570.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569758990,0.00181986,70579.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569759195,0.05468048,70579.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569759498,0.05468048,70579.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569760188,0.05468048,70579.0,70547.0,0.01458771]
["bitfinex-derivatives","BTCF0:USTF0",1770569760393,0.00181986,70579.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770569760691,0.05468048,70579.0,70534.0,0.01470895]
["bitfinex-derivatives","BTCF0:USTF0",1770569760890,0.05286062,70578.0,70541.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569761089,0.05286062,70578.0,70534.0,0.01470895]
["bitfinex-derivatives","BTCF0:USTF0",1770569761293,0.05286062,70575.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569761589,0.05286062,70573.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569762597,0.05286062,70573.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569762795,0.05286062,70571.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569763101,0.05286062,70571.0,70534.0,0.01470895]
["bitfinex-derivatives","BTCF0:USTF0",1770569763287,0.42007691,70575.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569763488,0.42007691,70575.0,70557.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569763694,0.00181986,70579.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569763889,0.05468048,70579.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569764492,0.42007691,70578.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569764697,0.47293753,70578.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569764903,0.05286062,70577.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569765098,0.05286062,70577.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569765398,0.05286062,70577.0,70557.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569765802,0.05286062,70577.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569766203,0.05286062,70577.0,70550.0,0.00865838]
["bitfinex-derivatives","BTCF0:USTF0",1770569766406,0.00181986,70579.0,70557.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770569766900,0.05286062,70578.0,70550.0,0.00865838]
["bitfinex-derivatives","BTCF0:USTF0",1770569767201,0.05286062,70578.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569767402,0.05286062,70578.0,70550.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569767602,0.05286062,70578.0,70548.0,0.00653159]
["bitfinex-derivatives","BTCF0:USTF0",1770569769200,0.05286062,70578.0,70529.0,0.00485516]
["bitfinex-derivatives","BTCF0:USTF0",1770569769402,0.05286062,70578.0,70519.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569769403,0.00181986,70579.0,70519.0,0.00485516]
["bitfinex-derivatives","BTCF0:USTF0",1770569769404,0.05286062,70559.0,70519.0,0.00485516]
["bitfinex-derivatives","BTCF0:USTF0",1770569769606,0.00181986,70579.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569769607,0.05286062,70570.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569769813,0.05286062,70562.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569770000,0.05286062,70555.0,70520.0,0.01866607]
["bitfinex-derivatives","BTCF0:USTF0",1770569770302,0.05286062,70555.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569770503,0.05286062,70555.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569770896,0.05286062,70555.0,70529.0,0.01799824]
["bitfinex-derivatives","BTCF0:USTF0",1770569771096,0.05286062,70555.0,70529.0,0.00380924]
["bitfinex-derivatives","BTCF0:USTF0",1770569771701,0.05286062,70555.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569771702,0.05286062,70555.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569772599,0.05286062,70555.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569773403,0.42007691,70557.0,70528.0,0.00230702]
["bitfinex-derivatives","BTCF0:USTF0",1770569773604,0.42007691,70557.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569773906,0.05286062,70565.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569774503,0.05286062,70564.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569775708,0.05286062,70564.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569776105,0.064825,70563.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569776303,0.050643,70562.0,70528.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569776500,0.050643,70555.0,70513.0,0.00098064]
["bitfinex-derivatives","BTCF0:USTF0",1770569776711,0.050643,70548.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569777010,0.050643,70548.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569777212,0.050643,70548.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569777402,0.050643,70548.0,70516.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569778111,0.050643,70548.0,70519.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569779002,0.050643,70545.0,70511.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569779203,0.050643,70543.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569779407,0.050643,70539.0,70513.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569779805,0.42007691,70540.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569780004,0.42007691,70540.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569780204,1.03570044,70549.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569780411,0.0507056,70548.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569781005,0.42007691,70549.0,70506.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1770569781204,0.42007691,70549.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569781405,0.42007691,70552.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569781600,0.42007691,70552.0,70536.0,0.00691255]
["bitfinex-derivatives","BTCF0:USTF0",1770569781800,0.42007691,70552.0,70499.0,0.1113793]
["bitfinex-derivatives","BTCF0:USTF0",1770569781801,0.42007691,70559.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569782005,0.42007691,70559.0,70545.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569782310,0.05070888,70564.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569782506,0.050643,70561.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569782900,0.050643,70560.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569783303,0.050643,70560.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569783610,0.42007691,70563.0,70527.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569783810,0.42007691,70564.0,70527.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569784216,0.42007691,70564.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569784514,0.42007691,70565.0,70524.0,0.070952]
["bitfinex-derivatives","BTCF0:USTF0",1770569784711,0.42007691,70565.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569784911,0.050643,70572.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569784912,0.42007691,70569.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569785213,0.42007691,70569.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569785515,0.42007691,70569.0,70550.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569785716,0.050643,70568.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569786012,0.050643,70568.0,70541.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569786313,0.050643,70568.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569786506,0.050643,70568.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569786507,0.050643,70562.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569786707,0.050643,70562.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569786910,0.050643,70561.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569787304,0.050643,70561.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569787510,0.050643,70561.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569787807,0.05064388,70551.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569788205,0.05064388,70549.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569788406,0.42007691,70550.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569788612,0.05064388,70559.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569789109,0.05064388,70559.0,70534.0,0.00764136]
["bitfinex-derivatives","BTCF0:USTF0",1770569789816,0.05064388,70559.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569790012,0.05064388,70559.0,70523.0,0.731]
["bitfinex-derivatives","BTCF0:USTF0",1770569790710,0.05064388,70559.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770569790911,0.05064388,70559.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569791713,0.050643,70569.0,70535.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1770569791913,0.050643,70569.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569792214,0.050643,70569.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770569792617,0.050643,70569.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770569792815,0.050643,70569.0,70537.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1770569792816,0.050643,70569.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569793009,0.050643,70569.0,70537.0,0.00015768]
["bitfinex-derivatives","BTCF0:USTF0",1770569793010,0.050643,70569.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569793209,0.56498053,70573.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569793409,0.56498053,70573.0,70546.0,0.00046452]
["bitfinex-derivatives","BTCF0:USTF0",1770569793410,0.05246286,70579.0,70556.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569793605,0.05246286,70579.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569793606,0.05246286,70579.0,70550.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1770569793815,0.05246286,70579.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770569794113,0.05246286,70579.0,70539.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1770569794316,0.050643,70577.0,70541.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569794715,0.050643,70575.0,70533.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1770569795017,0.050643,70572.0,70533.0,0.72744]
["bitfinex-derivatives","BTCF0:USTF0",1770569795216,0.050643,70572.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569795820,0.050643,70571.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770569796209,0.014182,70565.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569796411,0.014182,70565.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569796412,0.050643,70564.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569796612,0.050643,70554.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569796914,0.050643,70553.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569797418,0.050643,70550.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569797811,0.050643,70548.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569798008,0.050643,70548.0,70511.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1770569798711,0.050643,70546.0,70511.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1770569798920,0.47465009,70546.0,70511.0,0.8918]
["bitfinex-derivatives","BTCF0:USTF0",1770569799322,0.42400709,70545.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569799515,0.42400709,70545.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569799820,0.47465009,70546.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569800015,0.42400709,70546.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569800222,0.050643,70541.0,70490.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1770569800424,0.050643,70541.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569800722,0.05072861,70532.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569801022,0.05072861,70527.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569801322,0.05072861,70521.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569801821,0.05073104,70520.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569802219,0.42400709,70522.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569802615,0.42400709,70527.0,70508.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569802917,0.69687496,70544.0,70495.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1770569802918,0.42400709,70536.0,70495.0,0.070982]
["bitfinex-derivatives","BTCF0:USTF0",1770569803117,0.42400709,70536.0,70521.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569803316,0.42400709,70543.0,70521.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569803720,0.42400709,70542.0,70524.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569803913,0.05081661,70541.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569804120,0.05081661,70541.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569804820,0.05081661,70541.0,70513.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1770569805020,0.42400709,70537.0,70513.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1770569805422,0.05098898,70536.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569806121,0.05098898,70536.0,70513.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1770569806122,0.42400709,70538.0,70517.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569806323,0.42400709,70539.0,70517.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569806623,9e-08,70541.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569806819,9e-08,70541.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770569807013,0.05102254,70547.0,70513.0,0.89216]
["bitfinex-derivatives","BTCF0:USTF0",1770569807216,0.05102254,70547.0,70512.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1770569807821,0.05102254,70547.0,70512.0,0.907672]
["bitfinex-derivatives","BTCF0:USTF0",1770569808014,0.05102254,70547.0,70512.0,0.89348]
["bitfinex-derivatives","BTCF0:USTF0",1770569808219,0.014187,70540.0,70481.0,0.070995]
["bitfinex-derivatives","BTCF0:USTF0",1770569808425,0.05102492,70534.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569808618,0.05102492,70534.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569808819,0.05102492,70534.0,70497.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569809122,0.05084141,70533.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569809826,0.05084141,70533.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569810020,0.05084141,70533.0,70500.0,0.00815394]
["bitfinex-derivatives","BTCF0:USTF0",1770569810222,0.05084419,70532.0,70500.0,0.00815394]
["bitfinex-derivatives","BTCF0:USTF0",1770569810622,0.05084419,70532.0,70490.0,0.49083628]
["bitfinex-derivatives","BTCF0:USTF0",1770569810816,0.05084419,70532.0,70507.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569811128,0.05084419,70532.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569811324,0.05084419,70532.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569811621,0.05084419,70532.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569811829,0.05084419,70532.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569812026,0.05084419,70532.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569812429,0.05084419,70532.0,70507.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569812731,0.05084419,70532.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569813328,0.05084419,70532.0,70502.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569813626,0.05084419,70532.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569813827,0.05084419,70532.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569814224,0.05084419,70532.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569814532,0.05084419,70532.0,70512.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569815229,0.05084419,70532.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569815427,0.05084419,70532.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569815633,0.05084419,70532.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569816230,0.05061605,70531.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569816533,0.05061605,70531.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569816726,0.0506672,70530.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569816926,0.0506672,70530.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569817127,0.0506672,70530.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569817628,0.0506672,70530.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569817629,0.0506672,70530.0,70512.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569818124,0.0506672,70530.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569818325,0.0506672,70530.0,70507.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569818524,0.0506672,70530.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569818925,0.0506672,70530.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569819129,0.05082616,70539.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569819325,0.42296898,70543.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569819530,0.05082616,70549.0,70523.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569820431,0.05082616,70549.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770569821635,0.05082616,70549.0,70520.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569823328,0.05082616,70549.0,70519.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569823531,0.05096461,70541.0,70519.0,0.00816781]
["bitfinex-derivatives","BTCF0:USTF0",1770569824436,0.05096461,70540.0,70519.0,0.00816781]
["bitfinex-derivatives","BTCF0:USTF0",1770569824637,0.05096461,70540.0,70504.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569824937,0.05089047,70536.0,70498.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569825135,0.47385945,70535.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569825336,0.47385945,70535.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569825536,0.05089047,70535.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569825742,0.05089047,70535.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569826034,0.05089253,70531.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569826437,0.05089253,70530.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569826842,0.47386151,70530.0,70510.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569827634,9.8e-07,70529.0,70521.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569827937,0.05094126,70538.0,70499.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569828140,0.05094126,70538.0,70518.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770569828738,0.05094126,70538.0,70514.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569829045,0.05094126,70538.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569829239,0.05094126,70538.0,70497.0,0.02367644]
["bitfinex-derivatives","BTCF0:USTF0",1770569829443,0.05094126,70538.0,70507.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569829642,0.04653741,70536.0,70497.0,0.00948144]
["bitfinex-derivatives","BTCF0:USTF0",1770569830337,0.04653741,70536.0,70500.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569830538,0.69687496,70542.0,70497.0,0.00948144]
["bitfinex-derivatives","BTCF0:USTF0",1770569830539,0.04653741,70533.0,70497.0,0.00948144]
["bitfinex-derivatives","BTCF0:USTF0",1770569830843,0.04653741,70533.0,70500.0,0.00935091]
["bitfinex-derivatives","BTCF0:USTF0",1770569832439,0.04653741,70533.0,70506.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569832639,0.04653741,70533.0,70509.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569832839,0.04653741,70533.0,70509.0,0.0079014]
["bitfinex-derivatives","BTCF0:USTF0",1770569833142,0.04653741,70533.0,70515.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770569833343,0.04653741,70533.0,70512.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770569833543,0.04653741,70533.0,70512.0,0.00791445]
["bitfinex-derivatives","BTCF0:USTF0",1770569834046,0.04653741,70533.0,70501.0,0.00839987]
["bitfinex-derivatives","BTCF0:USTF0",1770569834235,0.04653741,70533.0,70507.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569834441,0.04653741,70533.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569835048,0.04653741,70533.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569835755,0.56498053,70535.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569835756,0.04675266,70521.0,70492.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569835955,0.04675266,70521.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569836153,0.04675266,70518.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569837257,0.04675266,70515.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569837455,0.04675266,70515.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569837653,0.04675266,70515.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569838148,0.04675266,70515.0,70495.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569838955,0.04675266,70515.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569839455,0.04675266,70514.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569840658,0.04675266,70514.0,70490.0,0.49083628]
["bitfinex-derivatives","BTCF0:USTF0",1770569841058,0.04675266,70514.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569841766,0.04675266,70514.0,70490.0,0.47663928]
["bitfinex-derivatives","BTCF0:USTF0",1770569842055,0.42467284,70511.0,70490.0,0.00015928]
["bitfinex-derivatives","BTCF0:USTF0",1770569842262,0.04675266,70510.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569842462,0.42467284,70509.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569842762,0.04675266,70508.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569843160,0.04675266,70506.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569843657,0.04675266,70506.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569843864,0.04675266,70506.0,70484.0,0.00819182]
["bitfinex-derivatives","BTCF0:USTF0",1770569844060,0.04675266,70506.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569844562,0.04675266,70506.0,70487.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569845464,0.00015566,70507.0,70490.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569846059,0.00015566,70507.0,70493.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569847663,0.00015566,70507.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569847867,6.6e-07,70507.0,70504.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770569848162,6.6e-07,70507.0,70496.0,0.00379642]
["bitfinex-derivatives","BTCF0:USTF0",1770569848163,0.04675266,70525.0,70501.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569848759,0.04675266,70525.0,70498.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770569848956,0.04675266,70525.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569849159,0.04675266,70525.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569849355,0.04685496,70524.0,70496.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569849764,0.04685496,70524.0,70492.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569849961,0.04685496,70524.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569850163,0.42467284,70519.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569850364,0.0468559,70518.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569850570,0.04678393,70517.0,70488.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569851069,0.04678393,70517.0,70491.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770569851270,0.04678393,70517.0,70494.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770569853073,0.04678393,70517.0,70471.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569853270,0.04675266,70486.0,70446.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1770569853467,0.04675266,70484.0,70446.0,0.04501272]
["bitfinex-derivatives","BTCF0:USTF0",1770569853769,0.42467284,70479.0,70447.0,0.02462307]
["bitfinex-derivatives","BTCF0:USTF0",1770569854070,0.04675266,70478.0,70447.0,0.02462307]
["bitfinex-derivatives","BTCF0:USTF0",1770569854773,0.42467284,70476.0,70447.0,0.02462307]
["bitfinex-derivatives","BTCF0:USTF0",1770569855272,0.04675266,70475.0,70447.0,0.02462307]
["bitfinex-derivatives","BTCF0:USTF0",1770569856562,0.04675266,70475.0,70449.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569858274,0.04675266,70484.0,70451.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569858476,0.04675266,70484.0,70453.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569858865,0.04675266,70484.0,70458.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569859069,0.4714255,70493.0,70458.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569859371,0.4714255,70493.0,70446.0,0.00016676]
["bitfinex-derivatives","BTCF0:USTF0",1770569859372,0.4714255,70491.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569859577,0.04675266,70448.0,70395.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569859873,0.04675266,70448.0,70409.0,0.05905896]
["bitfinex-derivatives","BTCF0:USTF0",1770569860675,0.04675266,70446.0,70409.0,0.05905896]
["bitfinex-derivatives","BTCF0:USTF0",1770569860873,0.04675266,70444.0,70409.0,0.05905896]
["bitfinex-derivatives","BTCF0:USTF0",1770569861075,0.04675266,70443.0,70409.0,0.05905896]
["bitfinex-derivatives","BTCF0:USTF0",1770569861275,0.04675266,70442.0,70410.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569861477,0.04685772,70441.0,70410.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569862966,0.42467284,70455.0,70410.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569863165,0.04675266,70460.0,70416.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569863574,0.04675266,70460.0,70418.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569863973,0.04675266,70460.0,70421.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569864167,0.04675266,70458.0,70426.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569864371,6.532e-05,70457.0,70426.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569864571,6.532e-05,70457.0,70428.0,0.04484596]
["bitfinex-derivatives","BTCF0:USTF0",1770569864873,6.532e-05,70457.0,70414.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1770569864874,6.532e-05,70457.0,70430.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569865268,6.532e-05,70457.0,70431.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770569865473,6.532e-05,70457.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569865669,6.532e-05,70457.0,70438.0,0.06036814]
["bitfinex-derivatives","BTCF0:USTF0",1770569865878,0.04517598,70468.0,70440.0,0.06036814]
["bitfinex-derivatives","BTCF0:USTF0",1770569866079,0.04517598,70468.0,70441.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569866681,0.04517598,70468.0,70442.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569867182,0.04517598,70468.0,70442.0,0.06036814]
["bitfinex-derivatives","BTCF0:USTF0",1770569867479,0.04517598,70468.0,70442.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569868280,0.04517598,70468.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569868484,0.04517598,70468.0,70433.0,0.06036914]
["bitfinex-derivatives","BTCF0:USTF0",1770569869079,0.04517598,70468.0,70394.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1770569869080,0.04517598,70462.0,70410.0,0.04316114]
["bitfinex-derivatives","BTCF0:USTF0",1770569869282,0.04517598,70462.0,70355.0,0.085346]
["bitfinex-derivatives","BTCF0:USTF0",1770569869283,0.04517598,70457.0,70418.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569870281,0.04517598,70457.0,70423.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569870687,0.04517598,70457.0,70425.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569871187,0.04517598,70457.0,70415.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569871388,0.04517598,70452.0,70415.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569872491,0.04517598,70452.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569873693,0.04517598,70449.0,70416.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569875289,0.04517598,70449.0,70425.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569875595,0.42467284,70451.0,70422.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569876088,0.04517598,70457.0,70422.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569876590,0.46984882,70457.0,70422.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569876792,0.04517598,70456.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569877184,0.04517598,70456.0,70423.0,0.06037114]
["bitfinex-derivatives","BTCF0:USTF0",1770569877485,0.46984882,70456.0,70423.0,0.06037114]
["bitfinex-derivatives","BTCF0:USTF0",1770569877691,0.04517598,70455.0,70423.0,0.06037114]
["bitfinex-derivatives","BTCF0:USTF0",1770569878390,0.04517598,70454.0,70423.0,0.06037114]
["bitfinex-derivatives","BTCF0:USTF0",1770569878590,0.04517598,70454.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569878791,0.42467284,70453.0,70425.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569879194,0.42467284,70448.0,70425.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569879591,0.42467284,70447.0,70425.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569879897,0.04517598,70473.0,70444.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569880084,0.04517598,70473.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569880392,0.04517598,70473.0,70444.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569880889,0.04517598,70473.0,70452.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569881484,0.04517598,70473.0,70444.0,0.06036714]
["bitfinex-derivatives","BTCF0:USTF0",1770569881687,0.04517598,70473.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569881888,0.04517598,70483.0,70450.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569882101,0.04517598,70483.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569882988,0.04517598,70481.0,70445.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569883189,0.04517598,70476.0,70440.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569883393,0.04517598,70476.0,70440.0,0.06036814]
["bitfinex-derivatives","BTCF0:USTF0",1770569883591,0.04517598,70476.0,70443.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569883799,0.04517598,70476.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569884095,0.56498053,70481.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569884397,0.04517598,70489.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569884792,0.04517598,70489.0,70462.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569884987,0.04517598,70489.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569885391,0.04517598,70489.0,70458.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569885694,0.04517598,70489.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569886196,0.04517598,70489.0,70467.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569887097,0.04517598,70489.0,70463.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569888191,0.04517598,70489.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569888796,0.4233101,70491.0,70466.0,0.06036314]
["bitfinex-derivatives","BTCF0:USTF0",1770569889190,0.4233101,70492.0,70466.0,0.06036314]
["bitfinex-derivatives","BTCF0:USTF0",1770569889784,0.4233101,70492.0,70466.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569889986,0.4233101,70486.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569890187,0.4233101,70486.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569890188,0.56498053,70495.0,70470.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569890391,0.56498053,70495.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569890803,0.04517598,70507.0,70484.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770569891395,0.56498053,70508.0,70481.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569891602,1.26185549,70514.0,70481.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569891793,0.56498053,70514.0,70481.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569892196,0.04517598,70504.0,70463.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569892504,0.04517598,70499.0,70463.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569892700,0.04517598,70499.0,70465.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569893791,0.04517598,70499.0,70467.0,0.04616114]
["bitfinex-derivatives","BTCF0:USTF0",1770569894600,0.04517598,70499.0,70474.0,0.04322652]
["bitfinex-derivatives","BTCF0:USTF0",1770569894903,0.04557493,70508.0,70477.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569895598,0.04557493,70508.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569896099,0.04557493,70508.0,70482.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569896600,0.04557493,70508.0,70483.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569896902,0.04557493,70508.0,70483.0,0.05859776]
["bitfinex-derivatives","BTCF0:USTF0",1770569897293,0.04557493,70508.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569897294,0.04557493,70508.0,70473.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569897499,0.04557493,70503.0,70466.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569898003,0.04557493,70501.0,70464.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569898496,0.04557493,70501.0,70465.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569899802,0.04557493,70501.0,70468.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569900004,0.04557493,70501.0,70464.0,0.05860176]
["bitfinex-derivatives","BTCF0:USTF0",1770569900193,0.04557493,70499.0,70464.0,0.05860176]
["bitfinex-derivatives","BTCF0:USTF0",1770569900598,0.04557493,70499.0,70467.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770569902205,0.04557493,70499.0,70468.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569902511,0.04557493,70499.0,70476.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569902803,0.04557493,70499.0,70474.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770569903400,0.04557493,70499.0,70475.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569903591,0.42194103,70491.0,70475.0,0.00882865]
["bitfinex-derivatives","BTCF0:USTF0",1770569904001,0.42194103,70494.0,70475.0,0.00882865]
["bitfinex-derivatives","BTCF0:USTF0",1770569904198,0.04557493,70493.0,70466.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569904403,0.04557493,70493.0,70463.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569904605,0.04557493,70493.0,70469.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569904802,0.46751596,70493.0,70469.0,0.05860076]
["bitfinex-derivatives","BTCF0:USTF0",1770569905002,0.46751596,70493.0,70471.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770569905208,0.46751596,70493.0,70470.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569905209,0.42194103,70493.0,70470.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569905604,0.42194103,70492.0,70470.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569905806,0.42194103,70492.0,70478.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569906004,0.42194103,70495.0,70478.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770569906405,0.42194103,70495.0,70475.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569906612,0.04557493,70487.0,70456.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569906910,0.04557493,70481.0,70444.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569907108,0.04557493,70469.0,70444.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569907303,0.04557493,70469.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569907304,0.04557493,70469.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569907606,0.42194103,70461.0,70435.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569908018,0.42194103,70457.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569908311,0.42194103,70459.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569908505,0.42194103,70459.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569908809,0.42194103,70457.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569909010,0.42194103,70457.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569909208,0.42194103,70457.0,70439.0,0.05860676]
["bitfinex-derivatives","BTCF0:USTF0",1770569909409,0.42194103,70457.0,70441.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569909610,0.42194103,70457.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569909806,0.42194103,70456.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569910012,0.42194103,70456.0,70430.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569910013,0.42194103,70456.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569910215,0.46751596,70455.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569910614,0.42194103,70454.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569911706,0.42194103,70454.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569911906,0.42194103,70454.0,70430.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569912115,0.42194103,70454.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569912316,0.42194103,70455.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569912719,0.42194103,70455.0,70430.0,0.02324056]
["bitfinex-derivatives","BTCF0:USTF0",1770569913425,0.42194103,70455.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569913724,0.61055546,70465.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569914126,0.04557493,70464.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569914427,0.04557493,70464.0,70434.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569914925,0.04557493,70464.0,70426.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569915128,0.04557493,70461.0,70425.0,0.04454116]
["bitfinex-derivatives","BTCF0:USTF0",1770569915623,0.04557493,70461.0,70427.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569916415,0.014203,70460.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569916619,0.04557493,70459.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569916927,0.04557493,70457.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569917520,0.014204,70456.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569917725,0.04557493,70455.0,70425.0,0.0001414]
["bitfinex-derivatives","BTCF0:USTF0",1770569918524,0.04557493,70450.0,70408.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569918719,0.04557493,70450.0,70402.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1770569918916,0.04557493,70448.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569919321,0.014206,70447.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569919628,0.42194103,70454.0,70403.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569919629,0.04557493,70446.0,70403.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569920034,0.04557493,70442.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569920424,0.04557493,70440.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569920622,0.04557493,70438.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569920922,0.04557493,70436.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569921230,0.04557493,70434.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569921426,0.04557493,70432.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569921632,0.00010333,70431.0,70409.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569921836,0.00010333,70431.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569922133,0.00010333,70431.0,70414.0,0.05861176]
["bitfinex-derivatives","BTCF0:USTF0",1770569922325,0.00010333,70431.0,70414.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569923033,0.00010333,70431.0,70409.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569923236,0.04567826,70431.0,70404.0,0.04439976]
["bitfinex-derivatives","BTCF0:USTF0",1770569923825,0.04567826,70431.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569924029,0.00010333,70431.0,70411.0,0.05861276]
["bitfinex-derivatives","BTCF0:USTF0",1770569924636,0.00010333,70431.0,70414.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569924831,0.00010333,70431.0,70414.0,0.05531001]
["bitfinex-derivatives","BTCF0:USTF0",1770569925138,0.00010333,70431.0,70406.0,0.05531201]
["bitfinex-derivatives","BTCF0:USTF0",1770569925434,0.00010333,70431.0,70406.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569925435,0.04052802,70431.0,70406.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569926134,0.04052802,70431.0,70410.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569926633,0.00010333,70431.0,70410.0,0.05531101]
["bitfinex-derivatives","BTCF0:USTF0",1770569927238,0.00010333,70431.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569927636,0.00010333,70431.0,70412.0,0.05531101]
["bitfinex-derivatives","BTCF0:USTF0",1770569927838,0.00010333,70431.0,70413.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569928139,0.00010333,70431.0,70412.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569928140,0.00010333,70431.0,70414.0,0.05531001]
["bitfinex-derivatives","BTCF0:USTF0",1770569928438,0.00010333,70431.0,70415.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569928835,0.00010333,70431.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569929035,0.04052802,70431.0,70406.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569929337,0.04052802,70431.0,70406.0,0.05531201]
["bitfinex-derivatives","BTCF0:USTF0",1770569929536,0.04052802,70431.0,70408.0,0.05531101]
["bitfinex-derivatives","BTCF0:USTF0",1770569930734,0.04052802,70431.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569930938,0.04052802,70431.0,70411.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569931928,0.04052802,70431.0,70407.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770569934533,0.04052802,70431.0,70408.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569935238,0.04052802,70431.0,70408.0,0.01710432]
["bitfinex-derivatives","BTCF0:USTF0",1770569936531,0.46246905,70431.0,70408.0,0.01710432]
["bitfinex-derivatives","BTCF0:USTF0",1770569936740,0.04042469,70430.0,70402.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1770569937038,0.04042469,70425.0,70402.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1770569937235,0.04042469,70423.0,70402.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1770569939545,0.42206341,70424.0,70403.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569939743,0.42206341,70424.0,70411.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569940143,0.00012238,70424.0,70411.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569941748,0.00012238,70424.0,70415.0,0.05531001]
["bitfinex-derivatives","BTCF0:USTF0",1770569942043,0.42194103,70436.0,70417.0,0.05531001]
["bitfinex-derivatives","BTCF0:USTF0",1770569942240,0.42194103,70436.0,70418.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770569942441,0.42194103,70442.0,70423.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770569942641,0.42194103,70442.0,70408.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770569942642,0.42194103,70442.0,70427.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569942948,0.56498053,70447.0,70427.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569943248,0.04042469,70459.0,70427.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569943648,0.04042469,70459.0,70415.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770569943649,0.04042469,70459.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569943848,0.04042469,70459.0,70436.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569944047,0.04042469,70459.0,70437.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569944447,0.04042469,70459.0,70436.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569944448,0.04042469,70470.0,70439.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569944648,0.04042469,70470.0,70439.0,0.05530501]
["bitfinex-derivatives","BTCF0:USTF0",1770569944850,0.04042469,70470.0,70439.0,0.02651576]
["bitfinex-derivatives","BTCF0:USTF0",1770569945253,0.04042469,70470.0,70439.0,0.01271284]
["bitfinex-derivatives","BTCF0:USTF0",1770569945447,0.04042469,70470.0,70439.0,0.02691984]
["bitfinex-derivatives","BTCF0:USTF0",1770569945644,0.69687496,70483.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569945645,0.56498053,70475.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569945851,0.04042469,70474.0,70445.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1770569946048,0.04042469,70474.0,70445.0,0.40141801]
["bitfinex-derivatives","BTCF0:USTF0",1770569946251,0.04042469,70474.0,70446.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569946453,0.04042469,70483.0,70455.0,0.05530201]
["bitfinex-derivatives","BTCF0:USTF0",1770569946756,0.04042469,70483.0,70455.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569947255,0.04042469,70483.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569947449,0.04042469,70483.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569947644,0.04042469,70483.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569949243,0.04042469,70476.0,70433.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569949447,0.04042469,70476.0,70436.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770569950146,0.04042469,70476.0,70439.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569951257,0.04042469,70476.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569951859,0.04042469,70475.0,70439.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569952057,0.04042469,70473.0,70439.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569952459,0.04042469,70471.0,70439.0,0.05530501]
["bitfinex-derivatives","BTCF0:USTF0",1770569952758,0.04042469,70471.0,70440.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569953852,0.04042469,70471.0,70442.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569954051,0.04042469,70478.0,70445.0,0.04109801]
["bitfinex-derivatives","BTCF0:USTF0",1770569955361,0.04042469,70478.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569955860,0.04042469,70478.0,70451.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569956357,0.04042469,70478.0,70438.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569956659,0.42341608,70484.0,70453.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569956860,0.04238841,70487.0,70453.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569957051,0.04238841,70487.0,70456.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569958461,0.04238841,70487.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569959451,0.04238841,70487.0,70460.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569961260,0.04238841,70487.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569962357,0.04238841,70487.0,70452.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569962358,0.04238841,70480.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569962556,0.04238841,70480.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569962755,0.04238841,70480.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569963061,0.04238841,70480.0,70454.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569963261,0.04238841,70480.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569963562,0.04238841,70480.0,70454.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569963766,0.04238841,70480.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569965160,0.04238841,70480.0,70452.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569965365,0.04238841,70480.0,70444.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569965366,0.04238841,70480.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569965963,0.04238841,70480.0,70444.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569966166,0.04238841,70480.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569967966,0.04238841,70480.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569968268,0.04238841,70478.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569968861,0.04238841,70477.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569969062,0.04238841,70477.0,70442.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569969261,0.04238841,70477.0,70445.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569969765,0.04238841,70477.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569969960,0.04238841,70477.0,70449.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569970464,0.04238841,70477.0,70452.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569972667,0.04238841,70470.0,70452.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569972855,0.46580449,70470.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569973054,0.04238841,70469.0,70449.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569973861,0.04238841,70467.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569974164,0.46580449,70464.0,70440.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770569974565,0.46580449,70464.0,70439.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770569974566,0.42341608,70464.0,70451.0,0.05535623]
["bitfinex-derivatives","BTCF0:USTF0",1770569974966,0.42341608,70466.0,70451.0,0.05535623]
["bitfinex-derivatives","BTCF0:USTF0",1770569975163,0.42341608,70466.0,70451.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569975555,0.42341608,70466.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569975762,0.46580449,70465.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569975966,0.04238841,70464.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569976260,0.46580449,70464.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569976464,0.46580449,70464.0,70443.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569976665,0.04238841,70463.0,70443.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569976964,0.04238841,70463.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569977173,0.42341608,70464.0,70444.0,0.05535723]
["bitfinex-derivatives","BTCF0:USTF0",1770569977469,0.42341608,70464.0,70445.0,0.04115123]
["bitfinex-derivatives","BTCF0:USTF0",1770569977862,0.42341608,70464.0,70445.0,0.01669786]
["bitfinex-derivatives","BTCF0:USTF0",1770569978365,0.42341608,70464.0,70442.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1770569979367,0.42341608,70464.0,70444.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569979670,0.42341608,70464.0,70446.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770569979859,0.42341608,70465.0,70450.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770569980068,8e-08,70465.0,70458.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569980261,0.04238841,70480.0,70456.0,0.01125383]
["bitfinex-derivatives","BTCF0:USTF0",1770569980462,0.04238841,70480.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569980857,0.04238841,70480.0,70456.0,0.01125383]
["bitfinex-derivatives","BTCF0:USTF0",1770569981968,0.04238841,70480.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569982170,0.04238841,70480.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569982371,0.04238841,70480.0,70455.0,0.03035985]
["bitfinex-derivatives","BTCF0:USTF0",1770569984975,0.04135394,70488.0,70458.0,0.01634454]
["bitfinex-derivatives","BTCF0:USTF0",1770569985278,0.04135394,70488.0,70458.0,0.03054754]
["bitfinex-derivatives","BTCF0:USTF0",1770569986172,0.04135394,70488.0,70459.0,0.01627944]
["bitfinex-derivatives","BTCF0:USTF0",1770569987470,0.04135394,70488.0,70453.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569987871,0.04135394,70488.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569988071,0.04135394,70481.0,70456.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569989680,0.04135394,70481.0,70456.0,0.0088779]
["bitfinex-derivatives","BTCF0:USTF0",1770569990082,0.04135394,70480.0,70456.0,0.0088779]
["bitfinex-derivatives","BTCF0:USTF0",1770569990885,0.04135394,70480.0,70456.0,0.02435915]
["bitfinex-derivatives","BTCF0:USTF0",1770569991279,0.04135394,70480.0,70391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770569991280,0.04135394,70480.0,70451.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569991684,0.04135394,70472.0,70451.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569991885,0.04135394,70472.0,70451.0,0.09861642]
["bitfinex-derivatives","BTCF0:USTF0",1770569992086,0.04135394,70472.0,70453.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569992993,0.04135394,70472.0,70451.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569992994,0.04135394,70472.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569993582,0.42522095,70467.0,70455.0,0.00876258]
["bitfinex-derivatives","BTCF0:USTF0",1770569993781,0.42522095,70467.0,70452.0,0.01518212]
["bitfinex-derivatives","BTCF0:USTF0",1770569993987,0.42522095,70466.0,70451.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569994388,0.42522095,70465.0,70451.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770569994693,0.42522095,70465.0,70448.0,0.867205]
["bitfinex-derivatives","BTCF0:USTF0",1770569995093,0.46657489,70465.0,70448.0,0.867205]
["bitfinex-derivatives","BTCF0:USTF0",1770569995294,0.42522095,70462.0,70448.0,0.867205]
["bitfinex-derivatives","BTCF0:USTF0",1770569995596,0.42522095,70462.0,70452.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569995795,0.42522095,70464.0,70452.0,0.02918828]
["bitfinex-derivatives","BTCF0:USTF0",1770569996499,0.42522095,70464.0,70453.0,0.01498428]
["bitfinex-derivatives","BTCF0:USTF0",1770569998104,0.42522095,70464.0,70449.0,0.02941926]
["bitfinex-derivatives","BTCF0:USTF0",1770569998704,0.56498053,70475.0,70459.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770569998902,0.56498053,70475.0,70457.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569999400,0.56498053,70475.0,70455.0,0.01512053]
["bitfinex-derivatives","BTCF0:USTF0",1770569999589,0.60633447,70480.0,70458.0,0.01503631]
["bitfinex-derivatives","BTCF0:USTF0",1770569999792,0.04135394,70479.0,70455.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770569999993,0.04135394,70479.0,70450.0,0.01433691]
["bitfinex-derivatives","BTCF0:USTF0",1770569999994,0.04135394,70479.0,70451.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770570000204,0.04135394,70479.0,70448.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770570000405,0.04135394,70476.0,70449.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1770570001095,0.04135394,70474.0,70452.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770570001495,0.04135394,70474.0,70449.0,0.54952]
["bitfinex-derivatives","BTCF0:USTF0",1770570002100,0.04135394,70467.0,70449.0,0.33917147]
["bitfinex-derivatives","BTCF0:USTF0",1770570002299,5.3e-07,70468.0,70464.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770570002496,0.68365844,70476.0,70459.0,0.01385263]
["bitfinex-derivatives","BTCF0:USTF0",1770570002692,5.5e-07,70485.0,70481.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770570002896,5.5e-07,70485.0,70461.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770570002897,0.04135394,70502.0,70477.0,0.56471711]
["bitfinex-derivatives","BTCF0:USTF0",1770570003094,5.5e-07,70519.0,70479.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770570003298,0.04135394,70500.0,70478.0,0.01543811]
["bitfinex-derivatives","BTCF0:USTF0",1770570003496,5.5e-07,70519.0,70487.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770570003497,0.04135394,70511.0,70487.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770570003807,0.0002,70535.0,70477.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1770570003808,0.04135394,70523.0,70499.0,0.03927647]
["bitfinex-derivatives","BTCF0:USTF0",1770570003999,0.04135394,70523.0,70494.0,0.76316]
["bitfinex-derivatives","BTCF0:USTF0",1770570004701,0.04135394,70523.0,70497.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1770570005204,0.04135394,70532.0,70506.0,0.03708956]
["bitfinex-derivatives","BTCF0:USTF0",1770570005496,0.04135394,70542.0,70513.0,0.05128156]
["bitfinex-derivatives","BTCF0:USTF0",1770570005702,0.04135394,70542.0,70517.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770570005892,0.04135394,70542.0,70517.0,0.05117604]
["bitfinex-derivatives","BTCF0:USTF0",1770570006097,0.04135394,70562.0,70527.0,0.03698404]
["bitfinex-derivatives","BTCF0:USTF0",1770570006296,0.04135394,70562.0,70536.0,0.03698404]
["bitfinex-derivatives","BTCF0:USTF0",1770570006691,0.0002,70563.0,70538.0,0.03917041]
["bitfinex-derivatives","BTCF0:USTF0",1770570006901,0.0002,70563.0,70544.0,0.03917041]
["bitfinex-derivatives","BTCF0:USTF0",1770570007204,0.0431738,70579.0,70546.0,0.03917041]
["bitfinex-derivatives","BTCF0:USTF0",1770570007498,0.0431738,70579.0,70547.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1770570007904,0.0431738,70579.0,70548.0,0.03906062]
["bitfinex-derivatives","BTCF0:USTF0",1770570008406,0.0431738,70579.0,70549.0,0.03906062]
["bitfinex-derivatives","BTCF0:USTF0",1770570008598,0.0431738,70579.0,70551.0,0.03906062]
["bitfinex-derivatives","BTCF0:USTF0",1770570008802,0.00181986,70579.0,70553.0,0.0391227]
["bitfinex-derivatives","BTCF0:USTF0",1770570009000,0.04135394,70578.0,70553.0,0.0391227]
["bitfinex-derivatives","BTCF0:USTF0",1770570009298,0.04135394,70578.0,70542.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1770570009605,0.04135394,70578.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570010303,0.04135394,70578.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570010501,0.04135394,70578.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570010696,0.04135394,70578.0,70549.0,0.05346147]
["bitfinex-derivatives","BTCF0:USTF0",1770570011008,0.04135394,70578.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570011400,0.04135394,70578.0,70550.0,0.03927647]
["bitfinex-derivatives","BTCF0:USTF0",1770570011909,0.04135394,70578.0,70550.0,0.05346147]
["bitfinex-derivatives","BTCF0:USTF0",1770570012706,0.04135394,70578.0,70552.0,0.05346047]
["bitfinex-derivatives","BTCF0:USTF0",1770570014108,0.04135394,70578.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570014305,0.04135394,70578.0,70543.0,0.03927647]
["bitfinex-derivatives","BTCF0:USTF0",1770570014508,0.04135394,70573.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570014702,0.00181986,70579.0,70524.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1770570014703,0.04135394,70563.0,70524.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1770570015501,0.04135394,70563.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570015702,0.04135394,70563.0,70525.0,0.03416793]
["bitfinex-derivatives","BTCF0:USTF0",1770570016102,0.04135394,70563.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570016300,0.04135394,70563.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570016907,0.04135394,70563.0,70524.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1770570016908,0.04135394,70563.0,70524.0,0.87163]
["bitfinex-derivatives","BTCF0:USTF0",1770570017704,0.04135394,70563.0,70527.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570018804,0.04135394,70563.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570019197,0.04135394,70563.0,70524.0,0.85744]
["bitfinex-derivatives","BTCF0:USTF0",1770570019198,0.04135394,70563.0,70525.0,0.0350709]
["bitfinex-derivatives","BTCF0:USTF0",1770570019402,0.04135394,70563.0,70529.0,0.0350709]
["bitfinex-derivatives","BTCF0:USTF0",1770570019605,0.04135394,70563.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570020511,0.04135394,70563.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570020809,0.04135394,70563.0,70529.0,0.0350709]
["bitfinex-derivatives","BTCF0:USTF0",1770570021018,0.04135394,70563.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570021307,0.04135394,70563.0,70529.0,0.0350709]
["bitfinex-derivatives","BTCF0:USTF0",1770570021606,0.04135394,70563.0,70532.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570021908,0.04135394,70563.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570022113,0.04135394,70563.0,70526.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770570022411,0.04135394,70563.0,70525.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770570022805,0.04135394,70563.0,70525.0,0.03262116]
["bitfinex-derivatives","BTCF0:USTF0",1770570023011,0.04135394,70563.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570023207,0.04135394,70563.0,70525.0,0.03262116]
["bitfinex-derivatives","BTCF0:USTF0",1770570023405,0.04135394,70563.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570023705,0.04135394,70563.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570024105,0.04135394,70563.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570024298,0.04135394,70563.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570024504,0.04135394,70563.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570024907,0.04135394,70563.0,70534.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570025114,0.04135394,70563.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570026117,0.04135394,70563.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570029112,0.04135394,70563.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570029309,0.04135394,70563.0,70524.0,0.90244064]
["bitfinex-derivatives","BTCF0:USTF0",1770570029310,0.04135394,70563.0,70531.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570029516,0.04135394,70563.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570030606,0.04135394,70563.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570031410,0.04135394,70563.0,70538.0,0.03084513]
["bitfinex-derivatives","BTCF0:USTF0",1770570031810,0.04135394,70563.0,70529.0,0.03068971]
["bitfinex-derivatives","BTCF0:USTF0",1770570032114,0.05150572,70578.0,70537.0,0.03068971]
["bitfinex-derivatives","BTCF0:USTF0",1770570032418,0.05150572,70578.0,70550.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570032610,0.05150572,70578.0,70545.0,0.03068971]
["bitfinex-derivatives","BTCF0:USTF0",1770570032916,0.05150572,70578.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570033118,0.05150572,70578.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570033414,0.05150572,70578.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570033814,0.05150572,70576.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570034317,0.05150572,70574.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570034718,0.05150572,70574.0,70526.0,0.03041668]
["bitfinex-derivatives","BTCF0:USTF0",1770570034719,0.05150572,70570.0,70526.0,0.03041668]
["bitfinex-derivatives","BTCF0:USTF0",1770570035017,0.05150572,70568.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570035718,0.05150572,70568.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570036014,0.05150572,70568.0,70526.0,0.03041668]
["bitfinex-derivatives","BTCF0:USTF0",1770570036015,0.05150572,70568.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570037404,0.05150572,70568.0,70541.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570037809,0.05150572,70568.0,70526.0,0.03041668]
["bitfinex-derivatives","BTCF0:USTF0",1770570038010,0.05150572,70566.0,70537.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570038512,0.05150572,70566.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570038707,0.05150572,70566.0,70550.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570039711,0.05150572,70566.0,70537.0,0.04243565]
["bitfinex-derivatives","BTCF0:USTF0",1770570039915,0.05150572,70566.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570040109,0.05150572,70566.0,70527.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770570040312,0.05150572,70566.0,70527.0,0.05641937]
["bitfinex-derivatives","BTCF0:USTF0",1770570040511,0.05150572,70564.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570040819,0.05150572,70563.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570041211,0.05150572,70562.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570041613,0.42426707,70558.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570041815,0.05150572,70557.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570042014,0.05150572,70557.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570042416,0.47577279,70557.0,70532.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570042622,0.05150572,70556.0,70532.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570042816,0.42426707,70557.0,70530.0,0.04141248]
["bitfinex-derivatives","BTCF0:USTF0",1770570043022,0.42426707,70557.0,70537.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570043210,0.42426707,70558.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570043411,0.05150572,70557.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570043615,0.42426707,70552.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570043817,7e-08,70552.0,70534.0,0.04120849]
["bitfinex-derivatives","BTCF0:USTF0",1770570044024,0.61590839,70561.0,70534.0,0.04120849]
["bitfinex-derivatives","BTCF0:USTF0",1770570044318,0.05150572,70560.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570044517,0.56440267,70559.0,70535.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570044716,0.56440267,70559.0,70545.0,0.02137201]
["bitfinex-derivatives","BTCF0:USTF0",1770570045119,0.56440267,70559.0,70545.0,0.03555801]
["bitfinex-derivatives","BTCF0:USTF0",1770570045320,0.56440267,70566.0,70548.0,0.03560196]
["bitfinex-derivatives","BTCF0:USTF0",1770570045929,0.56440267,70566.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570046131,0.7005108,70569.0,70551.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570046328,0.05150572,70572.0,70548.0,0.02141696]
["bitfinex-derivatives","BTCF0:USTF0",1770570046535,0.05150572,70572.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570046724,0.05150572,70572.0,70540.0,0.02398444]
["bitfinex-derivatives","BTCF0:USTF0",1770570047042,0.04975249,70567.0,70528.0,0.03794952]
["bitfinex-derivatives","BTCF0:USTF0",1770570047329,0.04975249,70567.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570047828,0.04975249,70567.0,70528.0,0.02376052]
["bitfinex-derivatives","BTCF0:USTF0",1770570048032,0.04975249,70567.0,70534.0,0.02354069]
["bitfinex-derivatives","BTCF0:USTF0",1770570048231,0.04975249,70567.0,70530.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570048733,0.04975249,70567.0,70533.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570051225,0.04975249,70565.0,70529.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570051531,0.04975249,70565.0,70532.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570051825,0.04975249,70561.0,70532.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770570052231,0.04975249,70561.0,70532.0,0.00687198]
["bitfinex-derivatives","BTCF0:USTF0",1770570053827,0.04975249,70561.0,70532.0,0.02867503]
["bitfinex-derivatives","BTCF0:USTF0",1770570054626,0.04975249,70561.0,70533.0,0.02132375]
["bitfinex-derivatives","BTCF0:USTF0",1770570055027,0.04975249,70569.0,70542.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570055226,0.04975249,70569.0,70541.0,0.01679557]
["bitfinex-derivatives","BTCF0:USTF0",1770570055824,0.04975249,70569.0,70522.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770570055825,0.42494343,70576.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570056022,0.42494343,70574.0,70554.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570056222,0.42676329,70579.0,70554.0,0.03103326]
["bitfinex-derivatives","BTCF0:USTF0",1770570056433,0.42676329,70579.0,70557.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570056837,0.00181986,70579.0,70557.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570057029,0.00181986,70579.0,70558.0,0.01638368]
["bitfinex-derivatives","BTCF0:USTF0",1770570057228,0.00181986,70579.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570057229,0.05149433,70606.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570057430,0.05149433,70603.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570057635,0.56440267,70624.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570057636,0.05169295,70612.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570058029,0.05169295,70612.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570058030,0.15346109,70611.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570058229,0.1520433,70611.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570058537,0.05169295,70612.0,70589.0,0.01850927]
["bitfinex-derivatives","BTCF0:USTF0",1770570058538,0.1520433,70610.0,70589.0,0.01850927]
["bitfinex-derivatives","BTCF0:USTF0",1770570058737,0.1520433,70611.0,70589.0,0.01850927]
["bitfinex-derivatives","BTCF0:USTF0",1770570058930,0.15062551,70611.0,70589.0,0.01850927]
["bitfinex-derivatives","BTCF0:USTF0",1770570059127,0.15062551,70610.0,70592.0,0.00399406]
["bitfinex-derivatives","BTCF0:USTF0",1770570059330,0.05155354,70616.0,70584.0,0.86821206]
["bitfinex-derivatives","BTCF0:USTF0",1770570059537,0.15062551,70617.0,70584.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1770570059538,0.05155354,70615.0,70584.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1770570059833,0.05155354,70615.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570060039,0.05155204,70613.0,70584.0,0.85004]
["bitfinex-derivatives","BTCF0:USTF0",1770570060239,0.05155204,70611.0,70549.0,0.00386916]
["bitfinex-derivatives","BTCF0:USTF0",1770570060435,0.05155204,70611.0,70546.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1770570060436,0.05155204,70606.0,70546.0,0.00386916]
["bitfinex-derivatives","BTCF0:USTF0",1770570060737,0.014172,70616.0,70536.0,0.01867931]
["bitfinex-derivatives","BTCF0:USTF0",1770570060738,0.06552365,70581.0,70536.0,0.01867931]
["bitfinex-derivatives","BTCF0:USTF0",1770570060938,0.05134465,70572.0,70545.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570061132,0.15062551,70571.0,70539.0,0.00438498]
["bitfinex-derivatives","BTCF0:USTF0",1770570061332,0.15062551,70571.0,70542.0,0.00438498]
["bitfinex-derivatives","BTCF0:USTF0",1770570061532,0.05134465,70569.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570061940,0.05134377,70567.0,70540.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770570062238,0.05134377,70567.0,70536.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770570062540,0.15062551,70566.0,70547.0,0.00428014]
["bitfinex-derivatives","BTCF0:USTF0",1770570062736,0.05134377,70578.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570062936,0.05097885,70576.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570063439,0.05097885,70576.0,70547.0,0.00428014]
["bitfinex-derivatives","BTCF0:USTF0",1770570063440,0.15062551,70575.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570063641,0.15062551,70575.0,70556.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570063934,0.15062551,70574.0,70556.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570064135,0.15062551,70585.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570064337,0.15062551,70585.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570064539,0.05097763,70586.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570064540,0.15062551,70584.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570064736,0.15062551,70585.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570064942,0.15062551,70585.0,70558.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1770570065134,0.15062551,70584.0,70558.0,0.00496983]
["bitfinex-derivatives","BTCF0:USTF0",1770570065330,0.15062551,70585.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570065534,0.15062551,70585.0,70560.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570065737,0.15062551,70584.0,70563.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570066043,0.15062551,70585.0,70560.0,0.0045257]
["bitfinex-derivatives","BTCF0:USTF0",1770570066444,0.15062551,70584.0,70560.0,0.0045257]
["bitfinex-derivatives","BTCF0:USTF0",1770570066640,0.15062551,70585.0,70560.0,0.0045257]
["bitfinex-derivatives","BTCF0:USTF0",1770570067138,0.15062551,70584.0,70560.0,0.0045257]
["bitfinex-derivatives","BTCF0:USTF0",1770570067339,0.15062551,70585.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570067740,0.05090275,70583.0,70544.0,0.00437678]
["bitfinex-derivatives","BTCF0:USTF0",1770570067943,0.05090275,70583.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570068144,0.05090275,70581.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570068534,0.05114423,70579.0,70548.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570068736,0.05114423,70579.0,70544.0,0.00437678]
["bitfinex-derivatives","BTCF0:USTF0",1770570069048,0.05114423,70577.0,70546.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570069441,0.20176974,70576.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570069639,0.05114423,70576.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570069848,0.15062551,70575.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570070145,0.15062551,70575.0,70549.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1770570070341,0.42261498,70587.0,70549.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1770570070342,0.15062551,70574.0,70549.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1770570070542,0.05114279,70586.0,70554.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1770570070543,0.2017683,70586.0,70554.0,0.00324778]
["bitfinex-derivatives","BTCF0:USTF0",1770570070752,0.15062551,70585.0,70558.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1770570071142,0.15062551,70584.0,70560.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1770570071340,0.15062551,70585.0,70560.0,0.00360563]
["bitfinex-derivatives","BTCF0:USTF0",1770570071848,0.15062551,70584.0,70571.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570072037,0.15062551,70593.0,70571.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570072236,5.1e-07,70593.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570072639,0.05095416,70605.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570073351,0.05095416,70605.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570073852,0.05095416,70605.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570074749,0.05095416,70605.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570075051,0.05095416,70605.0,70546.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1770570075052,0.014174,70602.0,70546.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1770570075244,0.05078631,70601.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570075849,0.05078631,70601.0,70555.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1770570076049,0.05078584,70594.0,70555.0,0.0049808]
["bitfinex-derivatives","BTCF0:USTF0",1770570076441,0.0002,70595.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570076642,0.05106528,70595.0,70566.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570076838,0.05106528,70595.0,70569.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570077056,0.05106528,70595.0,70572.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570077250,0.05086528,70595.0,70572.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570077747,0.0002,70609.0,70557.0,0.0043249]
["bitfinex-derivatives","BTCF0:USTF0",1770570077748,0.05086417,70608.0,70566.0,0.00411883]
["bitfinex-derivatives","BTCF0:USTF0",1770570077954,0.05086417,70608.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570079349,0.05086417,70608.0,70571.0,0.00411883]
["bitfinex-derivatives","BTCF0:USTF0",1770570079551,0.0002,70607.0,70575.0,0.00317637]
["bitfinex-derivatives","BTCF0:USTF0",1770570079855,0.0002,70607.0,70579.0,0.00318068]
["bitfinex-derivatives","BTCF0:USTF0",1770570080055,0.0002,70607.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570080056,0.05110712,70606.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570080247,0.05110712,70606.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570080445,0.05110712,70606.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570080651,0.05110712,70606.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570080955,0.05110712,70606.0,70569.0,0.00297145]
["bitfinex-derivatives","BTCF0:USTF0",1770570081152,0.0505943,70604.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570081855,0.05059355,70599.0,70560.0,0.01848379]
["bitfinex-derivatives","BTCF0:USTF0",1770570082153,0.05059355,70599.0,70560.0,0.00430079]
["bitfinex-derivatives","BTCF0:USTF0",1770570082345,0.42261498,70606.0,70557.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770570082346,0.05059355,70594.0,70557.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770570083751,0.05059355,70594.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570084056,0.05054988,70590.0,70557.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770570084258,0.05054988,70587.0,70557.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770570084559,0.05115376,70586.0,70557.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1770570084957,0.05115376,70585.0,70550.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570085151,0.05115376,70585.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570085351,0.05115376,70583.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570085753,0.47376874,70583.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570086057,0.47376874,70583.0,70543.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1770570086058,0.05115226,70582.0,70556.0,0.00158276]
["bitfinex-derivatives","BTCF0:USTF0",1770570086262,0.05115226,70582.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570086460,0.05115226,70582.0,70547.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570086758,0.05115226,70582.0,70543.0,0.84748]
["bitfinex-derivatives","BTCF0:USTF0",1770570086759,0.05124689,70578.0,70543.0,0.861666]
["bitfinex-derivatives","BTCF0:USTF0",1770570086964,0.05124689,70577.0,70543.0,0.861666]
["bitfinex-derivatives","BTCF0:USTF0",1770570087159,0.05124689,70577.0,70543.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770570087347,0.05124689,70577.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770570087549,0.05124689,70577.0,70555.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570087757,0.05124689,70577.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570088455,0.42261498,70585.0,70558.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570088859,0.42261498,70585.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570089055,0.05124526,70587.0,70561.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570089254,0.42261498,70590.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570089460,0.0002,70595.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570089658,0.0002,70595.0,70574.0,0.00080341]
["bitfinex-derivatives","BTCF0:USTF0",1770570089659,0.05120208,70606.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570090359,0.05120208,70606.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570090560,0.05120208,70616.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570090756,0.05120208,70616.0,70584.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570091066,0.05120208,70616.0,70574.0,0.00080341]
["bitfinex-derivatives","BTCF0:USTF0",1770570091859,0.0002,70607.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570092263,0.0002,70607.0,70584.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570092460,0.05145807,70607.0,70584.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570092860,0.05125807,70607.0,70584.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570093264,0.05125807,70607.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570093962,0.05125807,70607.0,70582.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570094166,0.05125807,70607.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570094569,0.0002,70616.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570094866,0.05144439,70616.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570095262,0.05124439,70616.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570096060,0.05124439,70616.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570096557,0.05124439,70616.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570096762,0.42281498,70625.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570096963,0.0002,70625.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570097165,0.05150128,70625.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570097468,0.05130128,70625.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570099166,0.05130128,70625.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570099167,0.0002,70628.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570099375,0.05181421,70627.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570099575,0.05181421,70627.0,70586.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1770570099767,0.0518118,70626.0,70586.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1770570099966,0.0518118,70626.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570100765,0.0518118,70626.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570100967,0.05221135,70625.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570101472,0.05221135,70624.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570102871,0.05221135,70624.0,70587.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1770570103067,0.05191057,70622.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570103374,0.47452555,70622.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570103573,0.05190802,70617.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570103867,0.05190802,70617.0,70571.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1770570104667,0.05178453,70616.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570105463,0.05178453,70616.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570105871,0.05178258,70615.0,70581.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570106474,0.05178258,70615.0,70584.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570107267,0.05178258,70615.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570107470,0.0002,70614.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570108268,0.0002,70614.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570108464,0.0002,70614.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570108664,0.05191556,70625.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570109379,0.05191556,70625.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570109769,0.05222711,70616.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570109971,0.05222711,70616.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570110475,0.05222711,70616.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570110675,0.05222711,70616.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570112073,0.05222711,70616.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570112275,0.05222711,70616.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570112478,0.05222711,70616.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570113078,0.05222711,70616.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570114079,0.05222711,70616.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570114471,0.05222711,70616.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570114675,0.05219588,70624.0,70586.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570115381,0.0002,70621.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570115785,0.05239292,70621.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570116281,0.05239292,70621.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570116473,0.05219292,70621.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570118167,0.05219292,70621.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570118381,0.05213798,70618.0,70595.0,0.00716335]
["bitfinex-derivatives","BTCF0:USTF0",1770570118680,0.05213798,70618.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570119274,0.42261498,70617.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570119569,0.0002,70623.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570119774,0.42261498,70624.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570119978,0.05234771,70623.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570120380,0.05234771,70623.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570120879,0.0002,70621.0,70587.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570121275,0.0002,70621.0,70588.0,0.83876]
["bitfinex-derivatives","BTCF0:USTF0",1770570121877,0.0002,70621.0,70574.0,0.11343282]
["bitfinex-derivatives","BTCF0:USTF0",1770570121878,0.05250386,70620.0,70574.0,0.11343282]
["bitfinex-derivatives","BTCF0:USTF0",1770570122189,0.05250386,70619.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570122376,0.05250386,70610.0,70585.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570122579,0.05237247,70609.0,70554.0,0.11343282]
["bitfinex-derivatives","BTCF0:USTF0",1770570122779,0.05237247,70596.0,70559.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1770570123178,0.7005108,70613.0,70560.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570123179,0.05237247,70593.0,70560.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570123687,0.05236926,70582.0,70556.0,0.853224]
["bitfinex-derivatives","BTCF0:USTF0",1770570123882,0.05236926,70582.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570124080,0.42261498,70581.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570124280,0.05236926,70580.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770570125382,0.05236926,70580.0,70556.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570125684,0.56440267,70592.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570125685,0.42261498,70584.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570125874,0.42261498,70584.0,70552.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1770570125875,9.8e-07,70584.0,70566.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570126078,0.05228658,70598.0,70572.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570126279,0.05208658,70598.0,70565.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1770570126877,0.05208658,70598.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570127785,0.05208658,70598.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770570127990,0.05208658,70598.0,70574.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770570128188,0.05208658,70598.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570128395,0.05232336,70612.0,70580.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570128685,0.05232336,70612.0,70580.0,0.00727923]
["bitfinex-derivatives","BTCF0:USTF0",1770570128885,0.05232336,70612.0,70559.0,0.84032]
["bitfinex-derivatives","BTCF0:USTF0",1770570129094,0.05232336,70612.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570129285,0.05232336,70612.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570129597,0.05269056,70608.0,70580.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570132392,0.05269056,70608.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570132594,0.0002,70616.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570132787,0.05271275,70618.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570133186,0.05271275,70618.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570133496,0.05271275,70618.0,70588.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1770570133497,0.05271275,70618.0,70588.0,0.574297]
["bitfinex-derivatives","BTCF0:USTF0",1770570134093,0.05271275,70618.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570134293,0.05271275,70618.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570134595,0.05387114,70611.0,70577.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570134994,0.05387114,70610.0,70580.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570135498,0.05387114,70608.0,70580.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570135698,0.05387114,70608.0,70583.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770570135997,0.05387114,70608.0,70569.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1770570135998,0.05387114,70608.0,70579.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570137196,0.05387114,70608.0,70569.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1770570137402,0.05376648,70606.0,70569.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1770570137900,0.05376121,70605.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570138399,0.05376121,70605.0,70581.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570139197,0.05376121,70605.0,70581.0,0.00746689]
["bitfinex-derivatives","BTCF0:USTF0",1770570140103,0.42348026,70608.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570140400,0.05374068,70615.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570140801,0.05354068,70615.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570140997,0.05354068,70615.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570141400,0.05354068,70615.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570141803,0.42348026,70622.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570141999,0.47711444,70622.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570142201,0.05363418,70622.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570142397,0.05363418,70622.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570142602,0.05363418,70622.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570143611,0.05363418,70622.0,70600.0,0.00748163]
["bitfinex-derivatives","BTCF0:USTF0",1770570143918,0.42348026,70619.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570144207,0.42348026,70619.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570144407,0.42348026,70619.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570144616,0.05363418,70622.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570145308,0.05363418,70622.0,70601.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570146010,0.05363418,70622.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570149100,0.05363418,70622.0,70606.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570149301,0.05363418,70622.0,70606.0,0.00749524]
["bitfinex-derivatives","BTCF0:USTF0",1770570150708,0.05363418,70622.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570150914,0.05363418,70622.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570152117,0.05363418,70622.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570152313,0.0002,70632.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570152314,0.47762559,70630.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570152506,0.05414533,70629.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570153412,0.05414533,70629.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570154116,0.05414533,70629.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570154420,0.05414533,70629.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570154806,0.05414533,70629.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570155205,0.05414533,70629.0,70611.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570156911,0.05414533,70629.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570156912,0.05414533,70629.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570157312,0.05414533,70629.0,70584.0,0.11283529]
["bitfinex-derivatives","BTCF0:USTF0",1770570157313,0.05491801,70637.0,70601.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1770570157508,0.05491801,70637.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570158012,0.0002,70637.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570158217,0.05471142,70645.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570158417,0.05471142,70645.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570159212,0.05471142,70645.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570159514,0.0002,70632.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570159721,0.05513929,70653.0,70641.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570160020,0.05513929,70660.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570160207,0.05513929,70660.0,70628.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1770570160413,0.42348026,70664.0,70590.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1770570160414,0.05513929,70658.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570160713,0.05513929,70658.0,70611.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1770570160920,0.05490523,70655.0,70623.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570161917,0.05490523,70655.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570162125,0.0548986,70654.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570162624,0.0548986,70653.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570163017,0.05472469,70640.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570163218,0.05452469,70638.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570164117,0.05452469,70638.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570164324,0.0002,70630.0,70603.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1770570165424,0.05452469,70638.0,70619.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570166620,0.05452469,70638.0,70584.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570166926,0.05452469,70638.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570167319,0.42348026,70637.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570167521,0.05583371,70625.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570169131,0.0002,70629.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570169335,0.0002,70629.0,70616.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570169723,0.0568962,70633.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570170029,0.0568962,70633.0,70614.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570170233,0.0568962,70633.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570170619,0.0568962,70633.0,70613.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570172830,0.0568962,70633.0,70616.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570173029,0.0568962,70633.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570173230,0.0002,70625.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570173930,0.05657329,70625.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570174335,0.05637329,70625.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570174646,0.05637329,70625.0,70585.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1770570174823,0.0568239,70616.0,70582.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770570175127,0.0568239,70609.0,70569.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570175331,0.0568239,70605.0,70565.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570175536,0.0568239,70605.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570175736,0.0568239,70605.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570175939,0.05681439,70602.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570176235,0.05681439,70600.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570176535,0.42348026,70605.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570176536,0.05681439,70598.0,70564.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770570176731,0.05713398,70596.0,70567.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770570179241,0.05713398,70596.0,70562.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1770570179544,4.1e-07,70597.0,70565.0,0.070911]
["bitfinex-derivatives","BTCF0:USTF0",1770570180033,4.1e-07,70597.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770570180338,4.1e-07,70597.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570180535,4.1e-07,70597.0,70581.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570180927,0.0002,70613.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570181128,0.0002,70613.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570181326,0.0002,70613.0,70581.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770570181530,0.0002,70613.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570181736,0.05718686,70619.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570182439,0.05718686,70619.0,70598.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770570183437,0.05718686,70619.0,70601.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570183739,0.0002,70625.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570183943,0.05753864,70627.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570184440,0.05753864,70627.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770570184638,0.05750693,70633.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570185137,0.05770693,70633.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570185643,0.05770693,70633.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570186441,0.05750693,70633.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570187240,0.0002,70635.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570187539,0.56440267,70650.0,70622.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570187540,0.05730078,70642.0,70622.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570187934,0.05730078,70642.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570189734,0.0002,70643.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570190342,0.0002,70643.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570190541,0.0002,70643.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570190745,0.05777014,70653.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570191331,0.05777014,70653.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570191947,0.05775966,70645.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570192147,0.0002,70643.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570192336,1.795e-05,70643.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570192537,1e-06,70645.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570193438,1e-06,70645.0,70622.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1770570193439,1e-06,70645.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570193839,1e-06,70645.0,70641.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570194045,1e-06,70645.0,70622.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1770570194046,1e-06,70657.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570194246,1e-06,70657.0,70649.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570194438,0.7005108,70691.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570194439,0.42348026,70686.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570194640,0.0002,70658.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570194849,0.05744539,70674.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570194850,0.0002,70662.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570195038,0.0002,70665.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570195536,0.57855767,70698.0,70628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770570195537,0.05763658,70667.0,70628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770570195747,0.05763658,70667.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570195952,0.05763658,70667.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570196248,0.05763658,70667.0,70636.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570196445,0.7005108,70697.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570196446,0.0002,70651.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570196845,0.0002,70651.0,70631.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570197034,0.05783398,70651.0,70631.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570197447,0.05783398,70651.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570197647,0.0002,70648.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570197843,0.42348026,70674.0,70628.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570197844,0.0002,70656.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570198039,0.05762342,70679.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570198241,0.0002,70665.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570198746,0.0002,70669.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570199048,0.0002,70669.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570199646,0.0002,70669.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570199852,0.0002,70671.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570200944,0.0002,70676.0,70641.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570201151,0.0002,70676.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570201350,0.05724385,70676.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570201544,0.05724385,70676.0,70628.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570201749,0.05724385,70676.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570201750,0.05703414,70671.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570201951,0.05703414,70671.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570202153,0.05703414,70656.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570202451,0.0002,70657.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570202645,0.0002,70657.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570203244,0.05723414,70666.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570203847,0.05723414,70666.0,70628.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570203848,0.05723414,70666.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570204253,0.05740891,70657.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570204452,0.05740891,70657.0,70628.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570204952,0.0002,70657.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570205149,0.0002,70657.0,70645.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570205454,0.05706583,70666.0,70628.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570205455,0.05726583,70666.0,70641.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570205755,0.05726583,70666.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570206149,0.05726583,70666.0,70628.0,0.837449]
["bitfinex-derivatives","BTCF0:USTF0",1770570206345,0.05706583,70666.0,70628.0,0.837449]
["bitfinex-derivatives","BTCF0:USTF0",1770570207246,0.05706583,70666.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570207449,0.05714184,70652.0,70622.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570207750,0.05714184,70652.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570208146,0.05714184,70652.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570208356,0.05714184,70652.0,70618.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1770570208357,0.05714184,70652.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570208547,0.0002,70651.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570208751,0.05698784,70650.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570209151,0.05698784,70650.0,70624.0,0.01432869]
["bitfinex-derivatives","BTCF0:USTF0",1770570209758,0.0002,70643.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570210053,0.0002,70643.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570210455,0.0002,70643.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570210757,0.0002,70643.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570211049,0.057116,70652.0,70624.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1770570212051,0.05730624,70640.0,70624.0,0.00015869]
["bitfinex-derivatives","BTCF0:USTF0",1770570213449,0.05730624,70640.0,70617.0,0.62464]
["bitfinex-derivatives","BTCF0:USTF0",1770570213650,0.05730624,70640.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770570213963,0.05730624,70640.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570214144,0.05683417,70633.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570214547,0.00015413,70632.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570214753,0.05686411,70632.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570215149,0.00015413,70632.0,70593.0,0.82328]
["bitfinex-derivatives","BTCF0:USTF0",1770570215355,0.00015413,70632.0,70614.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570215754,0.00015413,70632.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570215949,0.00015413,70632.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570216149,0.00015413,70632.0,70599.0,0.070877]
["bitfinex-derivatives","BTCF0:USTF0",1770570216358,1.3e-07,70632.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570216552,0.0002,70645.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570216948,0.0002,70645.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770570217149,0.0002,70645.0,70631.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570217350,0.0002,70654.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570217559,0.0002,70654.0,70621.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1770570217757,0.0002,70654.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570218153,0.0002,70654.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570218461,0.0002,70661.0,70645.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570218959,0.0002,70661.0,70621.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1770570218960,0.0002,70661.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570219358,0.0002,70665.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570220363,0.05711251,70668.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570220559,0.0002,70668.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570221160,0.0002,70668.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570221575,0.0002,70670.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570222575,0.0002,70670.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570222767,0.0002,70672.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570223167,0.0002,70672.0,70661.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570224070,0.0002,70673.0,70661.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570224274,0.0002,70673.0,70625.0,0.12664766]
["bitfinex-derivatives","BTCF0:USTF0",1770570224275,0.05678009,70672.0,70625.0,0.12664766]
["bitfinex-derivatives","BTCF0:USTF0",1770570224470,0.05678009,70672.0,70619.0,0.21185042]
["bitfinex-derivatives","BTCF0:USTF0",1770570224471,0.05678009,70672.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570224775,0.0567978,70670.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570224977,0.0567978,70670.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570225163,0.0567978,70668.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570225367,0.0567978,70668.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570225570,0.0567978,70663.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570225869,0.0567978,70663.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570226068,0.0567978,70663.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570226263,0.0002,70651.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570227268,0.05639471,70658.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570227974,0.05639471,70658.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570228369,0.00141568,70638.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570228564,6.8e-07,70638.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570228977,6.8e-07,70638.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570229469,6.8e-07,70638.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570229670,0.0002,70655.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570230479,0.0562589,70658.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570232578,0.0562589,70658.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570232778,0.0002,70646.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570233978,0.05592555,70650.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570234786,0.05592555,70650.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570236481,0.05592555,70650.0,70626.0,0.545009]
["bitfinex-derivatives","BTCF0:USTF0",1770570237774,0.42348026,70654.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570238180,0.42368026,70656.0,70626.0,0.53084]
["bitfinex-derivatives","BTCF0:USTF0",1770570238379,0.05631336,70653.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570238979,0.05631336,70653.0,70626.0,0.61525142]
["bitfinex-derivatives","BTCF0:USTF0",1770570238980,0.05608787,70652.0,70626.0,0.61525142]
["bitfinex-derivatives","BTCF0:USTF0",1770570239180,0.05608787,70652.0,70626.0,0.62942142]
["bitfinex-derivatives","BTCF0:USTF0",1770570240880,0.42348026,70653.0,70626.0,0.62942142]
["bitfinex-derivatives","BTCF0:USTF0",1770570240881,0.42348026,70653.0,70626.0,0.61525142]
["bitfinex-derivatives","BTCF0:USTF0",1770570241184,0.0002,70658.0,70626.0,0.61525142]
["bitfinex-derivatives","BTCF0:USTF0",1770570241185,2.6e-07,70658.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570241385,2.6e-07,70658.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570241787,0.0002,70675.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570242382,0.05605102,70675.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570242579,0.05605102,70675.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570243084,0.0002,70666.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570243686,0.0002,70666.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570243687,0.0002,70666.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570243988,0.0002,70666.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570244189,0.05664171,70673.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770570244385,0.05664171,70673.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570244575,0.0002,70673.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570244888,0.05631989,70672.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570245187,0.05631989,70672.0,70619.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570245188,0.05631989,70672.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570245389,0.05651989,70659.0,70636.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570245584,0.05651989,70659.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570246691,0.0002,70657.0,70626.0,0.54501]
["bitfinex-derivatives","BTCF0:USTF0",1770570247484,0.0002,70657.0,70627.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570247688,0.05716917,70665.0,70627.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570248490,0.05716917,70665.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570248790,0.0002,70657.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570249791,0.05716917,70665.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570250390,0.0002,70666.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570250584,0.05711289,70666.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570250784,0.0002,70658.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570250990,0.0002,70658.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570251390,0.0002,70658.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570251890,0.05691289,70666.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570252185,0.0002,70667.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570252395,0.0002,70667.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570252684,0.0002,70667.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570252890,0.0002,70667.0,70649.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570253195,0.05673672,70672.0,70649.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570253988,0.05673672,70672.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570254189,0.0002,70665.0,70651.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570255191,0.05709506,70665.0,70633.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570255392,0.05689506,70662.0,70641.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570255692,0.05689506,70662.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570256491,0.0002,70660.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570257594,0.05689506,70662.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570258092,0.05689506,70662.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570258685,0.0002,70659.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570259796,0.05689506,70662.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570260093,0.0574016,70668.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570260496,0.0574016,70668.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570260796,0.0574016,70668.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570260996,0.0002,70662.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570261687,0.0002,70662.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570261887,0.0002,70662.0,70654.0,0.00782204]
["bitfinex-derivatives","BTCF0:USTF0",1770570262193,0.0002,70670.0,70654.0,0.00782204]
["bitfinex-derivatives","BTCF0:USTF0",1770570262495,0.0002,70670.0,70641.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570262692,0.0002,70670.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570263092,0.42334207,70675.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570263093,0.42354207,70675.0,70652.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570263289,0.0002,70675.0,70640.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570263488,0.0002,70675.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570263797,0.0002,70675.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570264189,0.0002,70675.0,70660.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570264495,0.0577634,70678.0,70656.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570265588,0.0002,70668.0,70656.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570265793,0.0002,70668.0,70645.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570265794,0.05642625,70667.0,70645.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570266501,0.05642625,70667.0,70645.0,0.09857742]
["bitfinex-derivatives","BTCF0:USTF0",1770570266700,0.05642625,70667.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570267996,0.0002,70663.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570269000,0.05642625,70667.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570269393,0.05642625,70667.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570269594,0.0002,70670.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570270299,0.42334207,70672.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570270597,0.42334207,70672.0,70654.0,0.00756808]
["bitfinex-derivatives","BTCF0:USTF0",1770570270995,0.42334207,70672.0,70638.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570270996,0.42334207,70672.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570271295,0.42334207,70672.0,70637.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570271296,0.05665502,70671.0,70637.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570271603,0.42334207,70672.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570271604,0.05665502,70665.0,70646.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570271799,0.05665502,70665.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570271998,0.05665502,70665.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570272491,0.056646,70663.0,70644.0,0.00758076]
["bitfinex-derivatives","BTCF0:USTF0",1770570272692,0.0002,70660.0,70644.0,0.00758076]
["bitfinex-derivatives","BTCF0:USTF0",1770570272892,0.0002,70660.0,70628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570273093,0.42334207,70664.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570273393,0.42334207,70670.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570273592,0.0002,70666.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570273795,0.42334207,70665.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570274387,0.47967884,70665.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570274592,0.47967884,70665.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570274793,0.47967884,70665.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570274993,0.0002,70663.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570275388,0.42354207,70663.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570276798,0.42354207,70663.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570276994,0.0002,70655.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570277998,0.0002,70655.0,70628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570278204,0.05646435,70657.0,70628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570278402,0.05646435,70657.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770570278597,0.48072206,70651.0,70628.0,0.174169]
["bitfinex-derivatives","BTCF0:USTF0",1770570279003,0.42334207,70648.0,70628.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570279404,0.42334207,70649.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570279802,0.05737999,70651.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570280000,0.42354207,70654.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570280197,0.42334207,70654.0,70639.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570280402,0.0002,70657.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570280403,7e-08,70657.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570280702,7e-08,70657.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570281802,7e-08,70657.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570282408,7e-08,70657.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570282605,0.0002,70666.0,70654.0,0.0084276]
["bitfinex-derivatives","BTCF0:USTF0",1770570282799,0.0002,70666.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570283502,0.05887542,70678.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570284608,0.00141488,70678.0,70664.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570286703,0.00141488,70678.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570286905,0.00141488,70678.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570287099,0.00134459,70678.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570287904,0.0002,70687.0,70656.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570288105,0.0002,70687.0,70652.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1770570288302,0.05743906,70695.0,70671.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570288506,0.05743906,70695.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570288507,0.0002,70695.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570288704,0.05741614,70695.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570288906,0.05741614,70695.0,70652.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1770570289210,0.05741614,70695.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570289513,0.0002,70685.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570290510,0.014152,70714.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570290511,0.05720697,70692.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570290705,0.05720697,70692.0,70652.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1770570291012,0.05720697,70692.0,70664.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570291211,0.05720697,70692.0,70652.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1770570291412,0.05694659,70699.0,70652.0,0.72264]
["bitfinex-derivatives","BTCF0:USTF0",1770570292115,0.05694659,70699.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570292613,0.0002,70691.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570293612,0.05674659,70699.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570294614,0.0002,70691.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570295917,0.05674659,70699.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570296318,0.05674659,70699.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570296618,0.05674659,70699.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570296815,0.0002,70687.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570297904,0.0002,70694.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570298315,0.0002,70694.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570298526,0.0002,70694.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570298713,0.05705143,70694.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570298918,0.05685143,70694.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570301425,0.0002,70695.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570301426,0.0002,70695.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570301624,0.0002,70695.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570302227,0.05693379,70699.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570302733,0.05693379,70699.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570303326,0.05691105,70696.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570304431,0.05711105,70696.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570305124,0.05711105,70696.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570305524,0.0002,70686.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570305925,0.05716767,70686.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570306128,0.05716767,70686.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570306431,0.0002,70686.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570306634,0.05696767,70686.0,70669.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570306834,0.05696767,70686.0,70671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570307631,0.05714494,70694.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570307838,0.0002,70691.0,70679.0,0.00861341]
["bitfinex-derivatives","BTCF0:USTF0",1770570308337,0.0002,70691.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570308929,0.05694494,70694.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570310130,0.0002,70689.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570311222,0.0002,70696.0,70671.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570311932,0.0002,70696.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570312434,0.56440267,70712.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570312435,0.05754915,70701.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570312931,0.0002,70693.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570313235,1e-06,70701.0,70692.0,0.00801792]
["bitfinex-derivatives","BTCF0:USTF0",1770570314029,1e-06,70701.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570314224,1e-06,70701.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570314430,1e-06,70709.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570314633,0.0002,70715.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570314831,1e-06,70715.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570315027,0.0002,70721.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570315229,0.42329737,70763.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570315532,0.00141248,70798.0,70688.0,0.12681545]
["bitfinex-derivatives","BTCF0:USTF0",1770570315533,0.0002,70748.0,70726.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1770570315734,0.05882821,70752.0,70723.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1770570315930,0.05882821,70752.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570316131,0.05882821,70752.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570316336,0.05882821,70752.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570316543,0.05882821,70752.0,70708.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570316733,0.05882821,70752.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570317129,0.05882821,70752.0,70704.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1770570317333,0.05882821,70752.0,70704.0,0.43681845]
["bitfinex-derivatives","BTCF0:USTF0",1770570317734,0.05882821,70752.0,70705.0,0.32502144]
["bitfinex-derivatives","BTCF0:USTF0",1770570317935,0.05882821,70752.0,70705.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570318133,0.05882821,70752.0,70704.0,0.43681845]
["bitfinex-derivatives","BTCF0:USTF0",1770570319144,0.05882821,70752.0,70716.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570319650,0.00179378,70752.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570320033,0.00179378,70752.0,70715.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570320336,0.00179378,70752.0,70717.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570320636,0.00179378,70752.0,70718.0,0.32497762]
["bitfinex-derivatives","BTCF0:USTF0",1770570320843,0.00179378,70752.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570321148,0.00179378,70752.0,70717.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570321335,7.8e-07,70752.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570321536,7.8e-07,70752.0,70722.0,0.11265845]
["bitfinex-derivatives","BTCF0:USTF0",1770570321731,7.8e-07,70752.0,70717.0,0.11217292]
["bitfinex-derivatives","BTCF0:USTF0",1770570321939,7.8e-07,70752.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570322134,0.05681299,70751.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570322335,0.05681299,70751.0,70714.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1770570322636,0.05681299,70751.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570324734,0.0558318,70751.0,70714.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1770570324942,7.8e-07,70752.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570325242,0.0002,70755.0,70714.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1770570325243,7.8e-07,70755.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570325440,7.8e-07,70755.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570326342,7.8e-07,70755.0,70714.0,0.6324]
["bitfinex-derivatives","BTCF0:USTF0",1770570326541,7.8e-07,70755.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570326739,7.8e-07,70755.0,70735.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570327651,7.8e-07,70755.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570328035,7.8e-07,70755.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570329143,7.8e-07,70755.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570329349,7.8e-07,70755.0,70735.0,0.09855942]
["bitfinex-derivatives","BTCF0:USTF0",1770570330448,7.8e-07,70755.0,70735.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570330649,0.05603016,70754.0,70735.0,0.08441142]
["bitfinex-derivatives","BTCF0:USTF0",1770570330851,0.05531872,70753.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570331149,0.05531872,70751.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570332752,0.05531872,70751.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570333439,0.05531872,70751.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570333644,0.05531872,70751.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570333854,0.05531872,70751.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570334349,0.05531872,70751.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570334949,0.05531872,70751.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570335442,0.05531872,70751.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570335847,0.05531872,70751.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570336854,0.05531872,70751.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570338346,7.8e-07,70755.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570339252,0.05634517,70755.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570339456,0.05634517,70755.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570340050,0.05633476,70752.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570340655,0.05633476,70752.0,70719.0,0.174151]
["bitfinex-derivatives","BTCF0:USTF0",1770570340956,0.05633476,70752.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570341254,0.05633476,70752.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570341255,0.05633476,70752.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570341454,0.05633476,70752.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570341654,0.05633476,70752.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570341855,0.05633476,70752.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570343953,0.05633476,70752.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570344459,0.05633476,70752.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570344845,0.05633476,70752.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570344846,0.05633476,70752.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570345151,0.05633476,70752.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570345353,0.05633476,70752.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570346752,0.05633476,70752.0,70726.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570346958,0.05633476,70752.0,70727.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570347757,0.05633476,70752.0,70728.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570347954,0.05633476,70752.0,70727.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570348457,0.05633476,70752.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570349049,0.05633476,70752.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570349455,0.05633476,70752.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570350455,6e-08,70758.0,70740.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570350656,6e-08,70758.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570351249,0.05626647,70757.0,70721.0,0.11217292]
["bitfinex-derivatives","BTCF0:USTF0",1770570351559,0.05626647,70757.0,70720.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570351756,0.05626647,70757.0,70721.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570352061,0.05626647,70757.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570352253,6e-08,70758.0,70722.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570352458,6e-08,70758.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570352858,6e-08,70758.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570353457,6e-08,70758.0,70726.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570353662,6e-08,70758.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570354052,6e-08,70758.0,70726.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570354256,0.05611015,70758.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570354457,0.05611015,70758.0,70720.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570354666,0.05611015,70758.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570354966,0.05611015,70758.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570355253,0.05611015,70758.0,70724.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570355459,0.05611015,70758.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570355460,0.0563183,70757.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570355648,0.0563183,70757.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570355849,0.47932002,70757.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570356052,0.05630885,70756.0,70725.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570356457,0.05630885,70755.0,70726.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570356657,0.05630885,70755.0,70727.0,0.02829482]
["bitfinex-derivatives","BTCF0:USTF0",1770570356853,0.05630885,70755.0,70720.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570357059,0.05630885,70755.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570357365,0.05630885,70755.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570357558,0.05630885,70755.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570357866,0.05630885,70755.0,70731.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570358165,0.05630885,70755.0,70732.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570358566,0.05630885,70755.0,70733.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570358863,0.05630885,70755.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570359264,0.05630885,70755.0,70731.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570359752,0.05630885,70755.0,70732.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570359957,0.42300172,70757.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570360359,6e-08,70758.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570360568,6e-08,70758.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570361070,6e-08,70758.0,70736.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570361259,0.05623834,70758.0,70736.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570361459,0.05623834,70758.0,70737.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570361658,0.05623834,70758.0,70736.0,0.01414582]
["bitfinex-derivatives","BTCF0:USTF0",1770570361863,0.05151372,70754.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570362068,0.05151372,70746.0,70719.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1770570362458,6e-08,70758.0,70719.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1770570362459,0.05151372,70740.0,70719.0,0.1010515]
["bitfinex-derivatives","BTCF0:USTF0",1770570362660,0.05151372,70740.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570362863,0.0514265,70737.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570363069,0.0514265,70737.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570363264,0.0514265,70737.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570364263,0.0514265,70737.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570364670,0.0514265,70737.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570365763,0.0514265,70737.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570366363,0.0514265,70737.0,70701.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570366570,0.014148,70736.0,70696.0,0.823835]
["bitfinex-derivatives","BTCF0:USTF0",1770570366775,0.05150697,70732.0,70696.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1770570367077,0.05150697,70732.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570367776,0.05149769,70730.0,70696.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1770570368163,0.05149769,70730.0,70679.0,0.03716067]
["bitfinex-derivatives","BTCF0:USTF0",1770570368164,0.05149769,70726.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570368571,0.05149769,70717.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570369574,0.05149769,70717.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570369575,0.05149769,70717.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570369778,0.05149769,70717.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570369980,0.05085159,70715.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570370182,0.05085159,70710.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570370378,0.05085159,70710.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570370580,0.05085159,70710.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570370581,0.05085159,70710.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570371478,0.05085159,70710.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570372082,0.05085159,70710.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570372384,0.05085159,70710.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570373475,0.05085159,70710.0,70681.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570373676,0.05085159,70710.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570374181,0.05085159,70710.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570374577,0.05085159,70710.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570375785,0.42300172,70709.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570376184,0.42300172,70710.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570376494,0.42300172,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570376780,0.47429463,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570376992,0.05129291,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570377381,0.05129291,70711.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570377781,0.05129291,70711.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570377987,0.05129291,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570378580,0.05129291,70711.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570378780,0.05129291,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570379378,0.05129291,70711.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570379986,0.05129291,70711.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570379987,0.05129291,70711.0,70681.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570380189,0.05129291,70711.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570382690,0.05140093,70710.0,70686.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570382990,0.05140093,70710.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570383491,0.05140093,70710.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570383492,0.05124261,70709.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570384289,0.05124261,70709.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570384290,0.05124261,70709.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570384590,0.05124261,70709.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570384981,0.05127227,70708.0,70677.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770570385194,0.05127227,70708.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570385583,0.42300172,70714.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570385783,0.05127227,70716.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570385784,0.42300172,70715.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570386092,0.05127227,70716.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570386487,0.42300172,70724.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570386893,0.05126611,70725.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570387693,0.0514627,70733.0,70689.0,0.070787]
["bitfinex-derivatives","BTCF0:USTF0",1770570387889,0.0514627,70733.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570389683,0.0514627,70733.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570389894,0.0514627,70733.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570389895,0.0514627,70733.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570390094,0.0514627,70733.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570390493,0.05140609,70744.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570390691,0.05140609,70744.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570390897,0.05140609,70744.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570391593,0.0508989,70757.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570392500,0.0508989,70757.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570393401,6e-08,70758.0,70704.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1770570393585,6e-08,70758.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570393794,6e-08,70758.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570393986,6e-08,70758.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570394290,6e-08,70758.0,70704.0,0.80744]
["bitfinex-derivatives","BTCF0:USTF0",1770570394291,6e-08,70758.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570394998,6e-08,70758.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570396297,6e-08,70758.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570397092,6e-08,70758.0,70751.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570397787,6e-08,70758.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570398288,6e-08,70758.0,70730.0,0.070746]
["bitfinex-derivatives","BTCF0:USTF0",1770570398594,6e-08,70758.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570399295,6e-08,70758.0,70730.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1770570399501,6e-08,70758.0,70756.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570399900,0.05057584,70781.0,70756.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570400605,0.05057584,70781.0,70751.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570401101,0.05057584,70781.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570401309,0.05057584,70781.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570402802,0.05057584,70781.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570403100,0.05057584,70781.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570403603,0.05057584,70781.0,70756.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570404197,0.47365992,70789.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570404398,0.0506582,70788.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570405697,0.0506582,70788.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570406199,0.0506582,70788.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570406598,0.0506582,70788.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570407102,0.42300172,70792.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570407303,0.42300172,70795.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570407604,0.05009288,70794.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570408907,0.05009288,70794.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570409208,0.05009288,70794.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570409509,0.05009288,70794.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570410307,0.05009288,70794.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570411402,0.05009288,70794.0,70751.0,0.00031431]
["bitfinex-derivatives","BTCF0:USTF0",1770570411805,0.05009288,70794.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570412205,0.05009288,70794.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770570412506,0.05009288,70794.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770570413502,0.00141248,70798.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570413503,0.04565582,70792.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570413705,0.04565575,70787.0,70752.0,4.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770570413905,0.04565575,70785.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570414512,0.04565575,70785.0,70742.0,0.25668]
["bitfinex-derivatives","BTCF0:USTF0",1770570414698,0.04565575,70785.0,70743.0,0.00029042]
["bitfinex-derivatives","BTCF0:USTF0",1770570414901,0.04565575,70785.0,70758.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1770570415407,0.04565575,70785.0,70756.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570415798,0.04565575,70785.0,70751.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1770570416008,0.04565575,70785.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570416309,0.04565575,70785.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570416509,0.04565575,70785.0,70751.0,0.00013986]
["bitfinex-derivatives","BTCF0:USTF0",1770570416912,0.04565575,70785.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570417307,0.42300172,70793.0,70727.0,0.01432658]
["bitfinex-derivatives","BTCF0:USTF0",1770570417308,0.04639358,70776.0,70727.0,0.01432658]
["bitfinex-derivatives","BTCF0:USTF0",1770570417612,0.04639358,70776.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570418010,0.04639358,70776.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570418212,0.04639358,70776.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570418507,0.04639358,70776.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570418712,0.04639358,70776.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570418899,0.04639358,70776.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570419102,0.04639358,70776.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570419706,0.04639358,70776.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570420202,0.04639358,70776.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570420203,0.04639358,70776.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570420407,0.04639358,70776.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570420608,0.42300172,70781.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570420908,0.04593624,70791.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570421104,0.04593624,70791.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570421304,0.04593624,70791.0,70761.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570421505,0.04593624,70791.0,70730.0,0.79584]
["bitfinex-derivatives","BTCF0:USTF0",1770570421506,0.04593624,70791.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570422407,0.04593019,70784.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570422609,0.04593019,70784.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570422810,0.04534454,70780.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570423210,0.04534454,70779.0,70756.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570424211,0.04534454,70779.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570425928,0.04534454,70779.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570426112,0.04534454,70779.0,70728.0,0.563989]
["bitfinex-derivatives","BTCF0:USTF0",1770570426319,0.42300172,70774.0,70728.0,0.563989]
["bitfinex-derivatives","BTCF0:USTF0",1770570426613,0.04519473,70773.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570426818,0.04558438,70771.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570427318,0.04558438,70771.0,70728.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1770570427622,0.04558438,70768.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570427816,0.42300172,70769.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570428119,0.04557871,70779.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570428507,0.04557871,70779.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570429114,0.04557871,70779.0,70762.0,0.00593617]
["bitfinex-derivatives","BTCF0:USTF0",1770570429315,0.04557871,70779.0,70758.0,0.00218337]
["bitfinex-derivatives","BTCF0:USTF0",1770570429521,0.04557871,70779.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570429823,0.014134,70804.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570430021,0.0457967,70797.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570430316,0.0457967,70797.0,70761.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570430617,0.0457967,70797.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570430922,0.0457967,70797.0,70764.0,0.0021366]
["bitfinex-derivatives","BTCF0:USTF0",1770570431414,0.0457967,70797.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570431621,0.0457967,70797.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570431820,0.0457967,70797.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570432021,0.0457967,70797.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770570432214,0.0457967,70797.0,70769.0,0.00595248]
["bitfinex-derivatives","BTCF0:USTF0",1770570432928,0.0457967,70797.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570433517,0.014133,70808.0,70733.0,0.00197786]
["bitfinex-derivatives","BTCF0:USTF0",1770570433518,0.04554299,70783.0,70733.0,0.00197786]
["bitfinex-derivatives","BTCF0:USTF0",1770570433725,0.014135,70799.0,70733.0,0.00197786]
["bitfinex-derivatives","BTCF0:USTF0",1770570433726,0.04554019,70774.0,70733.0,0.00197786]
["bitfinex-derivatives","BTCF0:USTF0",1770570434019,0.04554019,70774.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570434720,0.04554019,70774.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570435513,0.04251431,70769.0,70727.0,0.01679657]
["bitfinex-derivatives","BTCF0:USTF0",1770570435722,0.04251431,70763.0,70731.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570436020,0.04251431,70763.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570436220,0.04251431,70763.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570437121,0.42334001,70776.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570437122,0.04251431,70761.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570437421,0.04251431,70761.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570437618,0.04251431,70761.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570439517,0.04251431,70761.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570440027,0.04251431,70761.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570440526,0.04251431,70761.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570440824,0.04251431,70761.0,70736.0,0.00714212]
["bitfinex-derivatives","BTCF0:USTF0",1770570442025,0.04251431,70761.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570446627,0.04251431,70761.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570446840,0.55903628,70774.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570446841,0.04251431,70759.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570447325,0.04251431,70756.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570448331,0.04251431,70756.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570448633,0.04251431,70756.0,70727.0,0.01432658]
["bitfinex-derivatives","BTCF0:USTF0",1770570449228,0.04251431,70753.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570449732,0.04251431,70752.0,70727.0,0.00017758]
["bitfinex-derivatives","BTCF0:USTF0",1770570450732,0.04251431,70750.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570450934,0.04251431,70750.0,70711.0,0.0138774]
["bitfinex-derivatives","BTCF0:USTF0",1770570451733,0.04251431,70748.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570451931,0.04251431,70746.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570452135,0.04251431,70744.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570453132,0.04251431,70744.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570453835,0.04251431,70744.0,70718.0,0.01312716]
["bitfinex-derivatives","BTCF0:USTF0",1770570453836,0.04251431,70744.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570454523,0.04251431,70744.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570455430,0.04251431,70742.0,70712.0,0.0129867]
["bitfinex-derivatives","BTCF0:USTF0",1770570455635,0.04251431,70740.0,70705.0,0.01300427]
["bitfinex-derivatives","BTCF0:USTF0",1770570455830,0.014146,70745.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570455831,0.00011121,70739.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570456035,0.04267276,70738.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570456232,0.0001664,70737.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570456429,0.04251431,70736.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570456833,0.04251431,70734.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570457134,0.014149,70731.0,70686.0,0.01295184]
["bitfinex-derivatives","BTCF0:USTF0",1770570457337,0.04251431,70728.0,70686.0,0.01295184]
["bitfinex-derivatives","BTCF0:USTF0",1770570457525,0.04251431,70726.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570457728,0.04251431,70724.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570457929,0.04251431,70722.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570458140,0.04251431,70720.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570458340,0.00016991,70719.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570458637,0.04268422,70719.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570461428,0.04268422,70719.0,70700.0,0.01194485]
["bitfinex-derivatives","BTCF0:USTF0",1770570463428,0.04268422,70719.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570463834,0.04268422,70719.0,70704.0,0.00711667]
["bitfinex-derivatives","BTCF0:USTF0",1770570464540,0.00016991,70719.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570464737,0.00016991,70719.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570464940,0.04251431,70728.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570466041,0.04227759,70727.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570467641,9e-07,70730.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570467842,0.0422367,70744.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570468146,0.0422367,70744.0,70719.0,0.01164333]
["bitfinex-derivatives","BTCF0:USTF0",1770570468340,0.0422367,70744.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570468736,0.0422367,70744.0,70700.0,0.01063059]
["bitfinex-derivatives","BTCF0:USTF0",1770570469041,0.0422367,70744.0,70693.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1770570469042,0.0422367,70744.0,70714.0,0.02919697]
["bitfinex-derivatives","BTCF0:USTF0",1770570469447,0.0422367,70744.0,70723.0,0.02919697]
["bitfinex-derivatives","BTCF0:USTF0",1770570469743,0.0422367,70744.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570471247,0.0422367,70744.0,70709.0,0.02757333]
["bitfinex-derivatives","BTCF0:USTF0",1770570472044,0.0422367,70744.0,70711.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570472236,0.0422367,70744.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570473037,0.0422367,70744.0,70701.0,0.02742215]
["bitfinex-derivatives","BTCF0:USTF0",1770570473237,0.1417,70762.0,70692.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1770570473238,0.0422367,70739.0,70692.0,0.028472]
["bitfinex-derivatives","BTCF0:USTF0",1770570473438,0.0422367,70736.0,70701.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570473946,0.0422367,70736.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570474239,0.0422367,70736.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570474240,0.0422367,70736.0,70706.0,0.02831105]
["bitfinex-derivatives","BTCF0:USTF0",1770570474545,0.0422367,70736.0,70709.0,0.02831105]
["bitfinex-derivatives","BTCF0:USTF0",1770570474847,0.0422367,70736.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570475238,0.0422367,70736.0,70696.0,0.02760971]
["bitfinex-derivatives","BTCF0:USTF0",1770570475537,0.0422367,70736.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570477547,0.0422367,70736.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570478246,0.0422367,70736.0,70696.0,0.02760971]
["bitfinex-derivatives","BTCF0:USTF0",1770570478433,0.0422367,70732.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570479146,0.0422367,70732.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570479849,0.0422367,70732.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570480042,0.0422367,70730.0,70688.0,0.03996405]
["bitfinex-derivatives","BTCF0:USTF0",1770570480240,0.0422367,70730.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570480434,0.0422367,70730.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570480841,0.0422367,70730.0,70697.0,0.03991796]
["bitfinex-derivatives","BTCF0:USTF0",1770570481040,0.0422367,70730.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570482644,0.0422367,70730.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570483451,0.0422367,70729.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570483643,0.0422367,70729.0,70701.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570483950,0.0422367,70728.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570484252,0.0422367,70724.0,70703.0,0.00785202]
["bitfinex-derivatives","BTCF0:USTF0",1770570485456,0.42290472,70727.0,70706.0,0.03879667]
["bitfinex-derivatives","BTCF0:USTF0",1770570485748,0.42290472,70728.0,70706.0,0.03879667]
["bitfinex-derivatives","BTCF0:USTF0",1770570486150,0.42290472,70730.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570486348,0.42290472,70730.0,70716.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570486554,0.0422367,70737.0,70713.0,0.03860623]
["bitfinex-derivatives","BTCF0:USTF0",1770570487345,0.0422367,70737.0,70696.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570487346,0.0422367,70737.0,70715.0,0.03829274]
["bitfinex-derivatives","BTCF0:USTF0",1770570488347,0.42290472,70742.0,70719.0,0.03811211]
["bitfinex-derivatives","BTCF0:USTF0",1770570488545,0.42290472,70749.0,70728.0,0.03811211]
["bitfinex-derivatives","BTCF0:USTF0",1770570488749,0.42290472,70749.0,70730.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1770570488944,0.42290472,70752.0,70730.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1770570489746,0.0422367,70753.0,70730.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1770570489951,0.0422367,70753.0,70731.0,0.03765031]
["bitfinex-derivatives","BTCF0:USTF0",1770570490150,7e-07,70753.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570490349,0.42290472,70756.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570490542,0.55903628,70770.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570490543,0.42290472,70766.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570490743,0.0422367,70765.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570491158,0.0422367,70765.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570491349,0.0422367,70765.0,70735.0,0.04420034]
["bitfinex-derivatives","BTCF0:USTF0",1770570491658,0.0422367,70765.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570493151,0.0422367,70765.0,70740.0,0.04420034]
["bitfinex-derivatives","BTCF0:USTF0",1770570493461,0.0422367,70765.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570494955,0.0422367,70765.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570495160,0.0422367,70765.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570495661,0.0422367,70765.0,70741.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570496862,0.0422367,70765.0,70732.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570497864,0.0422367,70765.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570499356,0.0422367,70765.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570500264,0.0422367,70765.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570501956,0.0422367,70765.0,70722.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570502664,0.0422367,70765.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570503255,0.0422367,70765.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570503859,0.0422367,70765.0,70736.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570504664,0.0422367,70765.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570505569,0.0422367,70765.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570506469,0.0422367,70765.0,70729.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570507061,0.0422367,70765.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570508471,0.0422367,70765.0,70726.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570509169,0.04099889,70763.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570510061,0.04099889,70754.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570510261,0.04099889,70752.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570511568,0.04099889,70751.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570512469,0.04099889,70750.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570513672,0.04099889,70749.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570513967,0.04099889,70746.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570514174,0.04099889,70746.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570514477,0.04099889,70744.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570515271,0.04099889,70743.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570515473,0.04099889,70743.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570515674,0.04099889,70743.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570515874,0.04099889,70743.0,70724.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570517174,0.04099889,70743.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570517577,0.42290472,70746.0,70723.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570518273,0.46390361,70746.0,70723.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570518469,0.46390361,70746.0,70724.0,0.0586782]
["bitfinex-derivatives","BTCF0:USTF0",1770570518670,0.46390361,70746.0,70725.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570518872,0.04099889,70745.0,70713.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570519169,0.04099889,70745.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570519170,0.42290472,70740.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570519371,0.04099889,70739.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570520071,0.04099889,70739.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570520472,0.55903628,70750.0,70713.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570520473,0.42290472,70741.0,70713.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570520778,0.04099889,70740.0,70713.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570520978,0.04099889,70740.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570521181,0.04099889,70740.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570521567,0.46390361,70740.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570521771,0.04099889,70739.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570521978,0.04099889,70739.0,70716.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570522167,0.04099889,70739.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570522978,0.04099889,70739.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570523175,0.04099889,70739.0,70716.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1770570523371,0.04099889,70739.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570523973,0.04099889,70739.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570525577,0.04099889,70739.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570526277,0.04099889,70739.0,70706.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570527074,0.04099889,70739.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570527478,0.04099889,70739.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570528281,0.04099889,70739.0,70713.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570528583,0.04099889,70739.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570528977,0.04099889,70739.0,70705.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570529177,0.04099889,70739.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570529373,0.04099889,70739.0,70717.0,0.00762107]
["bitfinex-derivatives","BTCF0:USTF0",1770570530585,0.04099889,70739.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570530985,0.04149955,70738.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570532880,0.04149955,70738.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570533080,0.04149955,70738.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570533281,0.42290472,70740.0,70722.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570533484,0.04149955,70745.0,70722.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570534388,0.04149955,70745.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570535490,0.04149955,70745.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570535788,0.04149955,70745.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570537190,0.04149955,70745.0,70711.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570537191,0.04149955,70745.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570539379,0.04149955,70745.0,70724.0,0.02946013]
["bitfinex-derivatives","BTCF0:USTF0",1770570539782,0.04149955,70745.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570540390,0.04149955,70745.0,70724.0,0.02946013]
["bitfinex-derivatives","BTCF0:USTF0",1770570540391,0.04149955,70745.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570540592,0.04149955,70745.0,70724.0,0.02946013]
["bitfinex-derivatives","BTCF0:USTF0",1770570541680,0.04149955,70745.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570542085,0.04149955,70745.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570542283,0.04149955,70743.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570542489,0.04149955,70743.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570542688,0.04149955,70741.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570543081,0.04149955,70739.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570543885,0.04149955,70737.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570544392,0.04149955,70736.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570544789,0.04149955,70736.0,70712.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570545192,0.04149955,70736.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570545487,0.04149955,70736.0,70703.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570545488,0.04149955,70735.0,70703.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570546094,0.04149955,70735.0,70707.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570546095,0.04149955,70734.0,70707.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570546592,0.04149955,70734.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570547892,0.04149955,70734.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570548091,0.04149955,70730.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570548488,0.04149955,70728.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570548887,0.04149955,70728.0,70705.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570549091,0.42290472,70729.0,70705.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570549397,0.04149955,70728.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570549602,0.42290472,70733.0,70714.0,0.00721355]
["bitfinex-derivatives","BTCF0:USTF0",1770570549896,0.42290472,70733.0,70718.0,0.05483428]
["bitfinex-derivatives","BTCF0:USTF0",1770570550097,0.04149955,70735.0,70718.0,0.05483428]
["bitfinex-derivatives","BTCF0:USTF0",1770570550699,0.42290472,70738.0,70720.0,0.05483428]
["bitfinex-derivatives","BTCF0:USTF0",1770570550893,0.04149955,70740.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570553197,0.42290472,70742.0,70721.0,0.04068328]
["bitfinex-derivatives","BTCF0:USTF0",1770570553394,0.42290472,70742.0,70721.0,0.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1770570553592,0.42290472,70745.0,70721.0,0.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1770570553995,0.42290472,70743.0,70721.0,0.02074106]
["bitfinex-derivatives","BTCF0:USTF0",1770570554501,0.42290472,70742.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570555901,0.03873342,70741.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570556302,0.03873342,70741.0,70721.0,0.03489206]
["bitfinex-derivatives","BTCF0:USTF0",1770570556497,0.03873342,70740.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570557206,0.03873342,70738.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570557405,0.03873342,70734.0,70699.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570557608,0.03873342,70734.0,70703.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570557805,0.03873342,70731.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570558101,0.03873342,70731.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570558102,0.03873342,70727.0,70697.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570558895,0.42290472,70731.0,70711.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1770570559299,0.03873342,70731.0,70711.0,0.0551893]
["bitfinex-derivatives","BTCF0:USTF0",1770570559500,0.03873342,70731.0,70711.0,0.02588811]
["bitfinex-derivatives","BTCF0:USTF0",1770570560301,0.42290472,70735.0,70689.0,0.084944]
["bitfinex-derivatives","BTCF0:USTF0",1770570560302,0.42290472,70735.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570560502,0.03873342,70735.0,70711.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570560702,0.03873342,70735.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570561310,0.03873342,70735.0,70720.0,0.00669809]
["bitfinex-derivatives","BTCF0:USTF0",1770570562111,0.03873342,70735.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570562112,0.42290472,70734.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570562305,0.03873342,70733.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570562506,0.42290472,70732.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570562713,0.03873342,70731.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570562909,0.03873342,70730.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570564110,0.42290472,70736.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570564314,0.03873342,70737.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570564509,0.03873342,70737.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570566214,0.03873342,70737.0,70716.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570566518,0.03873342,70737.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570568718,0.03873342,70736.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570569517,0.03873342,70736.0,70715.0,0.00641196]
["bitfinex-derivatives","BTCF0:USTF0",1770570570118,0.03873342,70736.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570570319,0.03873342,70736.0,70719.0,0.00639802]
["bitfinex-derivatives","BTCF0:USTF0",1770570570918,0.03873342,70736.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570572222,7.2e-07,70740.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570572420,0.55903628,70750.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570572723,0.03873342,70766.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570573312,0.03873342,70766.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570573917,0.03873342,70766.0,70737.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570574426,0.03873342,70766.0,70728.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570574621,0.03873342,70766.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570575822,0.03873342,70766.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570576123,0.03873342,70764.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570576517,0.03873342,70764.0,70721.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570576820,0.03873342,70762.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570577020,0.03873342,70762.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570577724,0.03873342,70762.0,70728.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570577725,0.03873342,70762.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570577924,0.03873342,70762.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570577925,0.03873342,70762.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570578223,0.03873342,70762.0,70746.0,0.00759726]
["bitfinex-derivatives","BTCF0:USTF0",1770570578422,0.03873342,70762.0,70737.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570579124,0.03873342,70779.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570579518,0.03873342,70779.0,70753.0,0.00761113]
["bitfinex-derivatives","BTCF0:USTF0",1770570579919,0.03873342,70779.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570580124,0.03873342,70777.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570580827,0.03873342,70777.0,70747.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570581221,0.03873342,70777.0,70751.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570582023,0.03873342,70777.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570582223,0.03873342,70775.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570582729,0.03873342,70772.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570583722,0.03873342,70772.0,70736.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570583923,0.03873342,70766.0,70736.0,0.0410373]
["bitfinex-derivatives","BTCF0:USTF0",1770570584328,0.03873342,70763.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570584724,0.03873342,70763.0,70731.0,0.05627858]
["bitfinex-derivatives","BTCF0:USTF0",1770570584924,0.03873342,70763.0,70731.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570585126,0.04180425,70762.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570585524,0.04180425,70755.0,70736.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570585729,0.04180425,70755.0,70727.0,0.05627958]
["bitfinex-derivatives","BTCF0:USTF0",1770570585930,0.04180425,70755.0,70728.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570587033,0.04180425,70754.0,70728.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570588628,0.42292418,70756.0,70735.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570589032,0.42292418,70760.0,70740.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570589534,0.04180425,70763.0,70740.0,0.01846564]
["bitfinex-derivatives","BTCF0:USTF0",1770570590431,0.04180425,70763.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570590631,0.04180425,70763.0,70742.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570591037,0.42292418,70768.0,70742.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570591229,0.42292418,70769.0,70742.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570591732,0.46472843,70770.0,70742.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570591938,0.46472843,70770.0,70744.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570593028,0.46472843,70770.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570593230,0.04180425,70770.0,70746.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570593832,0.04180425,70770.0,70748.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570594232,0.04180425,70770.0,70751.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570595737,0.04180425,70770.0,70749.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570595738,0.04180425,70770.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570595932,0.04180425,70782.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570596336,0.04180425,70781.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570597438,0.04180425,70781.0,70749.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570597639,0.04180425,70781.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570598136,0.04180425,70781.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770570599839,0.04180425,70781.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570600028,0.04180425,70781.0,70762.0,0.00813332]
["bitfinex-derivatives","BTCF0:USTF0",1770570600234,0.04180425,70781.0,70741.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570600430,0.04180425,70774.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770570600840,0.04180425,70774.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570600841,0.04180425,70770.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570601141,0.04180425,70770.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570601328,0.04180425,70767.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570601534,0.04180425,70760.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570601734,0.04180425,70755.0,70719.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570601930,0.04180425,70755.0,70721.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570602136,0.04180425,70753.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570602434,0.04180425,70753.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570602634,0.04180425,70753.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570602835,0.04180425,70760.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770570603140,0.42292418,70765.0,70740.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570603339,0.04180425,70768.0,70740.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570603537,0.04180425,70768.0,70746.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570604046,0.42292418,70766.0,70746.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570604837,0.42292418,70765.0,70746.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570605747,0.42292418,70764.0,70746.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570606846,0.04180425,70761.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570607245,0.46472843,70761.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570607445,0.04180425,70760.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570607645,0.04180425,70755.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570607839,0.04180425,70755.0,70728.0,0.43253058]
["bitfinex-derivatives","BTCF0:USTF0",1770570607840,0.04180425,70755.0,70720.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570608040,0.04180425,70744.0,70720.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570608239,0.04180425,70744.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570608240,0.42292418,70745.0,70727.0,0.04213058]
["bitfinex-derivatives","BTCF0:USTF0",1770570608437,0.04180425,70746.0,70727.0,0.02356309]
["bitfinex-derivatives","BTCF0:USTF0",1770570608640,0.04180425,70746.0,70720.0,0.04254125]
["bitfinex-derivatives","BTCF0:USTF0",1770570608841,0.42292418,70744.0,70720.0,0.04254125]
["bitfinex-derivatives","BTCF0:USTF0",1770570609047,0.04180425,70743.0,70720.0,0.04254125]
["bitfinex-derivatives","BTCF0:USTF0",1770570609640,0.04180425,70743.0,70720.0,0.02390431]
["bitfinex-derivatives","BTCF0:USTF0",1770570610144,0.04180425,70742.0,70720.0,0.02390431]
["bitfinex-derivatives","BTCF0:USTF0",1770570610448,0.04180425,70742.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570611048,0.04180425,70741.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570611450,0.04180425,70741.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570611838,0.42292418,70742.0,70728.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570612037,0.42292418,70745.0,70724.0,0.0220823]
["bitfinex-derivatives","BTCF0:USTF0",1770570612241,0.46472843,70745.0,70724.0,0.0220823]
["bitfinex-derivatives","BTCF0:USTF0",1770570612549,0.42292418,70743.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570614245,0.04180425,70745.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570615048,0.04180425,70745.0,70707.0,0.679353]
["bitfinex-derivatives","BTCF0:USTF0",1770570615049,0.04180425,70745.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570616845,0.04180425,70745.0,70709.0,0.02372129]
["bitfinex-derivatives","BTCF0:USTF0",1770570617049,0.04180425,70745.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570619252,0.04180425,70745.0,70731.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570619554,0.04180425,70745.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570620148,0.04180425,70745.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570621146,0.42292418,70754.0,70707.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1770570621147,0.04001846,70753.0,70728.0,0.0224122]
["bitfinex-derivatives","BTCF0:USTF0",1770570621652,0.04001846,70753.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570621846,0.04001846,70753.0,70712.0,0.02240841]
["bitfinex-derivatives","BTCF0:USTF0",1770570622854,0.04001846,70753.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570623052,0.04001846,70753.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570623053,0.04001846,70753.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570623552,0.04001846,70753.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570623753,0.04001846,70753.0,70722.0,0.03663417]
["bitfinex-derivatives","BTCF0:USTF0",1770570624046,0.04001846,70749.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570624253,0.04001846,70749.0,70731.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570624451,0.04001846,70749.0,70722.0,0.03663417]
["bitfinex-derivatives","BTCF0:USTF0",1770570624452,0.04001846,70749.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570624952,0.04001846,70749.0,70713.0,0.03645347]
["bitfinex-derivatives","BTCF0:USTF0",1770570625255,0.04001846,70748.0,70713.0,0.03645347]
["bitfinex-derivatives","BTCF0:USTF0",1770570625451,0.04001846,70747.0,70713.0,0.03645347]
["bitfinex-derivatives","BTCF0:USTF0",1770570626339,0.04001846,70747.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570627454,0.04001846,70746.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570629453,0.04001846,70745.0,70713.0,0.03645347]
["bitfinex-derivatives","BTCF0:USTF0",1770570629850,0.04001846,70745.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570629851,0.04001846,70744.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570630250,0.04001846,70744.0,70720.0,0.00771956]
["bitfinex-derivatives","BTCF0:USTF0",1770570631049,0.04001846,70744.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570631549,0.04001846,70743.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570631751,0.04001846,70743.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570632052,0.04001846,70743.0,70725.0,0.0074868]
["bitfinex-derivatives","BTCF0:USTF0",1770570633358,0.04001846,70743.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570633659,0.04001846,70741.0,70719.0,0.04317341]
["bitfinex-derivatives","BTCF0:USTF0",1770570634956,0.04001846,70741.0,70708.0,0.04317341]
["bitfinex-derivatives","BTCF0:USTF0",1770570635257,0.70073628,70754.0,70707.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1770570635258,0.55903628,70754.0,70715.0,0.070761]
["bitfinex-derivatives","BTCF0:USTF0",1770570635460,0.55903628,70754.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770570635660,0.04325551,70756.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570635864,0.04325551,70756.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570638756,0.04325551,70756.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570639550,0.04325551,70756.0,70729.0,0.01870016]
["bitfinex-derivatives","BTCF0:USTF0",1770570639763,0.04325551,70756.0,70732.0,0.00450983]
["bitfinex-derivatives","BTCF0:USTF0",1770570639952,0.04325551,70756.0,70736.0,0.00450983]
["bitfinex-derivatives","BTCF0:USTF0",1770570640356,0.04325551,70756.0,70735.0,0.01075595]
["bitfinex-derivatives","BTCF0:USTF0",1770570640963,0.04325551,70756.0,70713.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1770570641164,0.04325551,70756.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570643266,0.46714345,70756.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570643467,0.04443228,70755.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570644162,0.04443154,70752.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570648973,0.04443154,70752.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570649676,0.04443154,70752.0,70722.0,0.0142226]
["bitfinex-derivatives","BTCF0:USTF0",1770570649876,0.04466457,70750.0,70722.0,0.0142226]
["bitfinex-derivatives","BTCF0:USTF0",1770570650279,0.04466457,70749.0,70722.0,0.0142226]
["bitfinex-derivatives","BTCF0:USTF0",1770570650781,0.04466457,70749.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570650980,0.014144,70753.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570650981,0.04462409,70746.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570653781,0.04465508,70742.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570658082,0.04465508,70742.0,70722.0,0.01014098]
["bitfinex-derivatives","BTCF0:USTF0",1770570658283,0.04464413,70741.0,70722.0,0.01014098]
["bitfinex-derivatives","BTCF0:USTF0",1770570659383,0.04464413,70741.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570661184,0.04464413,70741.0,70713.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1770570661185,0.04467523,70740.0,70713.0,0.73412]
["bitfinex-derivatives","BTCF0:USTF0",1770570662386,0.04467523,70740.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570663685,0.04473903,70733.0,70688.0,0.11273779]
["bitfinex-derivatives","BTCF0:USTF0",1770570663988,0.04473903,70729.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570664280,0.014149,70730.0,70689.0,0.73464]
["bitfinex-derivatives","BTCF0:USTF0",1770570664281,0.04473903,70727.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570664878,0.04418155,70725.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570666087,0.0441799,70720.0,70689.0,0.74985158]
["bitfinex-derivatives","BTCF0:USTF0",1770570666886,0.0441799,70720.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570667086,0.0441799,70720.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570667291,0.04433936,70718.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570667884,0.04433936,70718.0,70684.0,0.01466189]
["bitfinex-derivatives","BTCF0:USTF0",1770570668086,0.04433936,70718.0,70685.0,0.00050389]
["bitfinex-derivatives","BTCF0:USTF0",1770570668685,0.04433758,70716.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570669191,0.04452481,70714.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570674592,0.04452481,70714.0,70679.0,0.01426084]
["bitfinex-derivatives","BTCF0:USTF0",1770570674794,0.04452481,70714.0,70680.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1770570675296,0.04452481,70714.0,70684.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1770570676092,0.04443473,70710.0,70684.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1770570676286,0.55903628,70728.0,70684.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1770570676287,0.04443473,70731.0,70704.0,6.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770570678586,0.04443473,70731.0,70691.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1770570680392,0.05858373,70731.0,70691.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1770570680596,0.04376781,70730.0,70691.0,0.00021449]
["bitfinex-derivatives","BTCF0:USTF0",1770570683693,0.04376781,70730.0,70694.0,0.00305977]
["bitfinex-derivatives","BTCF0:USTF0",1770570684094,0.04376781,70730.0,70696.0,0.0030118]
["bitfinex-derivatives","BTCF0:USTF0",1770570685098,0.04376781,70730.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570685999,0.04376781,70730.0,70699.0,0.00615653]
["bitfinex-derivatives","BTCF0:USTF0",1770570686193,0.04376781,70730.0,70700.0,0.00807125]
["bitfinex-derivatives","BTCF0:USTF0",1770570686393,0.04428047,70721.0,70700.0,0.00807125]
["bitfinex-derivatives","BTCF0:USTF0",1770570687794,0.42388794,70722.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570687998,0.4683364,70728.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570688398,0.04444846,70728.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570688993,0.04444846,70728.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570689198,0.04444846,70728.0,70693.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570689399,0.04444846,70728.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570689400,0.04444846,70728.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570690307,0.42388794,70731.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570690604,0.42388794,70731.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570690605,0.42388794,70734.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570690803,0.04454069,70735.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570690804,0.46842863,70735.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570691004,0.46842863,70735.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570691205,0.04454069,70735.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570692903,0.42388794,70740.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570693103,0.42388794,70740.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570693407,0.0446959,70740.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570693606,0.0446959,70740.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570693804,0.0446959,70740.0,70726.0,0.00572924]
["bitfinex-derivatives","BTCF0:USTF0",1770570695712,0.42388794,70743.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570696103,0.42388794,70745.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570696410,0.4684552,70746.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570697412,0.04456726,70746.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570697612,0.04456726,70746.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570698403,0.04456726,70746.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570701805,0.04456726,70746.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570702006,0.04450474,70740.0,70705.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770570702205,0.04450474,70740.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570702509,0.04450474,70737.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570703306,0.04451854,70736.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570707008,0.04451854,70736.0,70715.0,0.00034027]
["bitfinex-derivatives","BTCF0:USTF0",1770570708519,0.04451854,70736.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570711319,0.04451854,70736.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570711921,0.04451854,70736.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570712121,0.04451854,70736.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570712323,0.04451854,70736.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570712618,0.04451854,70736.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570713219,0.04451854,70736.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570713811,0.04451854,70736.0,70724.0,0.00598369]
["bitfinex-derivatives","BTCF0:USTF0",1770570714220,0.04405524,70743.0,70724.0,0.00598369]
["bitfinex-derivatives","BTCF0:USTF0",1770570716920,0.04223024,70733.0,70694.0,0.00148995]
["bitfinex-derivatives","BTCF0:USTF0",1770570717124,0.04223024,70733.0,70704.0,0.00747364]
["bitfinex-derivatives","BTCF0:USTF0",1770570717727,0.04223024,70733.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570717935,0.04223024,70733.0,70711.0,0.02162664]
["bitfinex-derivatives","BTCF0:USTF0",1770570719921,0.04223024,70733.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570720128,0.04223024,70733.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570720529,0.04223024,70733.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570720923,0.04223024,70733.0,70709.0,0.00624996]
["bitfinex-derivatives","BTCF0:USTF0",1770570721124,0.04223024,70733.0,70715.0,0.00616504]
["bitfinex-derivatives","BTCF0:USTF0",1770570721330,0.04223024,70733.0,70715.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1770570721529,0.04331449,70746.0,70727.0,0.00249608]
["bitfinex-derivatives","BTCF0:USTF0",1770570721732,0.04331449,70746.0,70714.0,0.00250029]
["bitfinex-derivatives","BTCF0:USTF0",1770570722232,0.04331449,70746.0,70721.0,0.00249037]
["bitfinex-derivatives","BTCF0:USTF0",1770570722523,0.04331449,70746.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570722728,0.04331449,70746.0,70718.0,0.00249037]
["bitfinex-derivatives","BTCF0:USTF0",1770570722927,0.04331449,70746.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570724726,0.04331449,70746.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570727024,0.04330021,70743.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570728333,0.04329898,70742.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570728631,0.04329898,70741.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570729023,0.04329898,70741.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570729024,0.04348413,70740.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570729630,0.04348413,70736.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570729832,0.04348413,70736.0,70712.0,0.01585141]
["bitfinex-derivatives","BTCF0:USTF0",1770570730032,0.04348413,70736.0,70710.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1770570730333,0.0434855,70732.0,70711.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570731332,0.0434855,70732.0,70706.0,0.00165093]
["bitfinex-derivatives","BTCF0:USTF0",1770570731535,0.0434855,70732.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570732238,0.42388794,70735.0,70697.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770570732239,0.42388794,70735.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570732536,0.42388794,70737.0,70724.0,0.01929827]
["bitfinex-derivatives","BTCF0:USTF0",1770570732737,0.04327428,70739.0,70724.0,0.01929827]
["bitfinex-derivatives","BTCF0:USTF0",1770570734739,0.46716222,70739.0,70724.0,0.01929827]
["bitfinex-derivatives","BTCF0:USTF0",1770570734936,0.04334914,70738.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570736330,0.04334914,70738.0,70717.0,0.00484046]
["bitfinex-derivatives","BTCF0:USTF0",1770570737337,0.04334914,70738.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570737934,0.04074373,70734.0,70696.0,0.72436]
["bitfinex-derivatives","BTCF0:USTF0",1770570738132,0.04074373,70734.0,70694.0,0.01953266]
["bitfinex-derivatives","BTCF0:USTF0",1770570738331,0.04074373,70720.0,70695.0,0.03368866]
["bitfinex-derivatives","BTCF0:USTF0",1770570738532,0.04074373,70720.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570738737,0.04074373,70720.0,70697.0,0.03368766]
["bitfinex-derivatives","BTCF0:USTF0",1770570739838,0.04074373,70720.0,70697.0,0.01953266]
["bitfinex-derivatives","BTCF0:USTF0",1770570740138,0.04074373,70720.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570740337,0.04074373,70720.0,70692.0,0.03410626]
["bitfinex-derivatives","BTCF0:USTF0",1770570740538,0.04074373,70720.0,70693.0,0.01995026]
["bitfinex-derivatives","BTCF0:USTF0",1770570741336,0.04074373,70719.0,70693.0,0.01995026]
["bitfinex-derivatives","BTCF0:USTF0",1770570743536,0.04074373,70719.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570743837,0.04074373,70719.0,70697.0,0.01882958]
["bitfinex-derivatives","BTCF0:USTF0",1770570744045,0.04074373,70719.0,70696.0,0.01243127]
["bitfinex-derivatives","BTCF0:USTF0",1770570744839,0.04074373,70719.0,70697.0,0.00019583]
["bitfinex-derivatives","BTCF0:USTF0",1770570749144,0.04074373,70719.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570749842,0.42388794,70724.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570750038,0.0449779,70731.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570755247,0.0449779,70731.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570755439,0.0449779,70731.0,70715.0,0.00059883]
["bitfinex-derivatives","BTCF0:USTF0",1770570755840,0.0449779,70731.0,70716.0,0.00059577]
["bitfinex-derivatives","BTCF0:USTF0",1770570756044,0.04484606,70738.0,70717.0,0.01478087]
["bitfinex-derivatives","BTCF0:USTF0",1770570756546,0.04484606,70738.0,70718.0,0.00062987]
["bitfinex-derivatives","BTCF0:USTF0",1770570756950,0.04484606,70738.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570757142,0.04484606,70738.0,70718.0,0.00046673]
["bitfinex-derivatives","BTCF0:USTF0",1770570758849,0.04484606,70738.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570759049,0.04484606,70738.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570760244,0.04477357,70737.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570763559,0.04477357,70737.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570763751,0.0447715,70736.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570764052,0.42388794,70737.0,70722.0,0.01531481]
["bitfinex-derivatives","BTCF0:USTF0",1770570764250,0.0447715,70741.0,70722.0,0.00116481]
["bitfinex-derivatives","BTCF0:USTF0",1770570764644,0.04506593,70740.0,70722.0,0.00028152]
["bitfinex-derivatives","BTCF0:USTF0",1770570765351,0.04506593,70740.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570765748,0.04506593,70740.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570766852,0.04506593,70740.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570771662,0.04506593,70740.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570771861,0.04506593,70740.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570772468,0.04506593,70740.0,70705.0,0.00126457]
["bitfinex-derivatives","BTCF0:USTF0",1770570772649,0.55903628,70752.0,70679.0,0.20340184]
["bitfinex-derivatives","BTCF0:USTF0",1770570772650,0.04490039,70728.0,70699.0,0.00126457]
["bitfinex-derivatives","BTCF0:USTF0",1770570772857,0.04490039,70728.0,70696.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570773057,0.04495184,70717.0,70696.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570773564,0.04495184,70717.0,70692.0,0.01526624]
["bitfinex-derivatives","BTCF0:USTF0",1770570773954,0.04495211,70716.0,70692.0,0.01526624]
["bitfinex-derivatives","BTCF0:USTF0",1770570774153,0.04495211,70716.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570774661,0.04495211,70716.0,70686.0,0.00112873]
["bitfinex-derivatives","BTCF0:USTF0",1770570775267,0.04495211,70716.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570775468,0.04495211,70716.0,70692.0,0.00177979]
["bitfinex-derivatives","BTCF0:USTF0",1770570776569,0.04495211,70716.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570776869,0.04495211,70716.0,70698.0,0.00179225]
["bitfinex-derivatives","BTCF0:USTF0",1770570777262,0.42388794,70720.0,70704.0,0.00192368]
["bitfinex-derivatives","BTCF0:USTF0",1770570777568,0.46866106,70723.0,70704.0,0.00192368]
["bitfinex-derivatives","BTCF0:USTF0",1770570777868,0.04477641,70729.0,70706.0,0.00191382]
["bitfinex-derivatives","BTCF0:USTF0",1770570778266,0.04477641,70729.0,70711.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570779669,0.04477641,70729.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570780073,0.04477641,70729.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570780371,0.04477641,70729.0,70710.0,0.01623729]
["bitfinex-derivatives","BTCF0:USTF0",1770570780566,0.04477641,70729.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570780767,0.04477641,70729.0,70710.0,0.00208429]
["bitfinex-derivatives","BTCF0:USTF0",1770570781466,0.04477641,70729.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570782370,0.04477641,70729.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570782567,0.04477641,70729.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570782874,0.04477641,70729.0,70701.0,0.00200303]
["bitfinex-derivatives","BTCF0:USTF0",1770570783061,0.04477641,70729.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570783572,0.46867294,70734.0,70712.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1770570783773,0.04478493,70733.0,70712.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1770570784465,0.04478493,70733.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570784668,0.04478493,70733.0,70712.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1770570785270,0.04478493,70733.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570785466,0.04478493,70733.0,70712.0,0.00200033]
["bitfinex-derivatives","BTCF0:USTF0",1770570785866,0.04478493,70733.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570786473,0.04478493,70733.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570792572,0.04478493,70733.0,70684.0,0.01438489]
["bitfinex-derivatives","BTCF0:USTF0",1770570792573,0.04478493,70733.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570792772,0.04478493,70733.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570792972,0.04478493,70733.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570793968,0.04478493,70733.0,70703.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1770570794170,0.04463461,70729.0,70703.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1770570795382,0.04463461,70729.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570795576,0.04463461,70729.0,70703.0,0.00257964]
["bitfinex-derivatives","BTCF0:USTF0",1770570796385,0.04463461,70729.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570797673,0.04463461,70729.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570799784,0.04463461,70729.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570800179,0.04512983,70725.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570800689,0.04512983,70722.0,70704.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770570800984,0.04514889,70720.0,70704.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770570802085,0.46903683,70720.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570802286,0.04514823,70719.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570803687,0.04514823,70719.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570806393,0.04514823,70719.0,70693.0,0.00137748]
["bitfinex-derivatives","BTCF0:USTF0",1770570807389,0.04514823,70719.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570808194,0.04514823,70719.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570810688,0.04514823,70719.0,70693.0,0.00247244]
["bitfinex-derivatives","BTCF0:USTF0",1770570811193,0.04514823,70719.0,70696.0,0.0050076]
["bitfinex-derivatives","BTCF0:USTF0",1770570812092,0.04514823,70719.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570812294,0.04514823,70719.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570812790,0.04514823,70719.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570814394,0.04514823,70719.0,70701.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570814593,0.04514823,70719.0,70698.0,0.00415139]
["bitfinex-derivatives","BTCF0:USTF0",1770570815496,0.04514823,70719.0,70693.0,0.01864153]
["bitfinex-derivatives","BTCF0:USTF0",1770570815696,0.04514823,70719.0,70692.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1770570815697,0.04514823,70719.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570816307,0.04514823,70719.0,70702.0,0.01088365]
["bitfinex-derivatives","BTCF0:USTF0",1770570817409,0.70114628,70741.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570817410,0.04308789,70722.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570822606,0.04308789,70722.0,70700.0,0.0129036]
["bitfinex-derivatives","BTCF0:USTF0",1770570824406,0.04308789,70722.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570825805,0.46697583,70722.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570826108,0.04432384,70721.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570826410,0.04432384,70721.0,70700.0,0.00962856]
["bitfinex-derivatives","BTCF0:USTF0",1770570826611,0.04432384,70721.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570828308,0.04432384,70721.0,70704.0,0.00953827]
["bitfinex-derivatives","BTCF0:USTF0",1770570828610,0.04432384,70721.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570829513,0.04432384,70720.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570829914,0.04432384,70720.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570830711,0.04432384,70720.0,70704.0,0.00852038]
["bitfinex-derivatives","BTCF0:USTF0",1770570831412,0.04432384,70720.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570832012,0.04432384,70720.0,70699.0,0.00844811]
["bitfinex-derivatives","BTCF0:USTF0",1770570832205,0.04432384,70720.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570832407,0.55903628,70731.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570832408,0.04432384,70716.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570832607,0.04432384,70716.0,70690.0,0.00844811]
["bitfinex-derivatives","BTCF0:USTF0",1770570834009,0.04432384,70714.0,70690.0,0.00844811]
["bitfinex-derivatives","BTCF0:USTF0",1770570834213,0.04432384,70714.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570834518,0.04432384,70714.0,70697.0,0.00830971]
["bitfinex-derivatives","BTCF0:USTF0",1770570835417,0.04432384,70714.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570836518,0.04432384,70714.0,70697.0,0.00800834]
["bitfinex-derivatives","BTCF0:USTF0",1770570837418,0.04432384,70714.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570838715,0.04432384,70714.0,70697.0,0.0079462]
["bitfinex-derivatives","BTCF0:USTF0",1770570838919,0.04432384,70714.0,70690.0,0.0075267]
["bitfinex-derivatives","BTCF0:USTF0",1770570840523,0.04432384,70714.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570840824,0.04432384,70714.0,70690.0,0.0075267]
["bitfinex-derivatives","BTCF0:USTF0",1770570841023,0.04432384,70714.0,70693.0,0.00743474]
["bitfinex-derivatives","BTCF0:USTF0",1770570841322,0.04432384,70714.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570842514,0.42388794,70715.0,70704.0,0.00746755]
["bitfinex-derivatives","BTCF0:USTF0",1770570842715,0.04432384,70714.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570843018,0.04432384,70714.0,70691.0,0.00746755]
["bitfinex-derivatives","BTCF0:USTF0",1770570843218,0.04432384,70714.0,70699.0,0.0071692]
["bitfinex-derivatives","BTCF0:USTF0",1770570843418,0.04432384,70714.0,70690.0,0.0071692]
["bitfinex-derivatives","BTCF0:USTF0",1770570844523,0.04432384,70714.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570844822,0.04432384,70714.0,70689.0,0.71484]
["bitfinex-derivatives","BTCF0:USTF0",1770570844823,0.04432384,70712.0,70689.0,0.728997]
["bitfinex-derivatives","BTCF0:USTF0",1770570845211,0.04432384,70708.0,70689.0,0.728997]
["bitfinex-derivatives","BTCF0:USTF0",1770570846423,0.04432384,70708.0,70689.0,0.44572737]
["bitfinex-derivatives","BTCF0:USTF0",1770570848325,0.04432384,70708.0,70689.0,0.43157037]
["bitfinex-derivatives","BTCF0:USTF0",1770570848527,0.04432384,70708.0,70689.0,0.17290309]
["bitfinex-derivatives","BTCF0:USTF0",1770570848720,0.04432384,70708.0,70681.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1770570849030,0.04432384,70707.0,70681.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1770570849629,0.04432384,70707.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570850122,0.04432384,70707.0,70681.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570850823,0.04432384,70707.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570850824,0.46821178,70707.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570851029,0.04432384,70706.0,70680.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570852421,0.46821178,70706.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570852620,0.04432384,70705.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570852816,0.46821178,70705.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570853022,0.04432384,70704.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570853620,0.42388794,70703.0,70679.0,0.00010184]
["bitfinex-derivatives","BTCF0:USTF0",1770570853931,0.04432384,70702.0,70661.0,0.04243552]
["bitfinex-derivatives","BTCF0:USTF0",1770570854123,0.55903628,70712.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570854124,0.04432384,70699.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570854631,0.04432384,70698.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570855021,0.04591907,70696.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570855326,0.04591907,70694.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570855533,0.04591907,70692.0,70661.0,0.04243552]
["bitfinex-derivatives","BTCF0:USTF0",1770570855723,0.04591907,70690.0,70661.0,0.04243552]
["bitfinex-derivatives","BTCF0:USTF0",1770570856431,0.04591907,70690.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570857225,0.04591907,70690.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570857829,0.42388794,70699.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570857830,0.04591907,70688.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570858123,0.04591907,70686.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570858328,0.04591907,70684.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570858528,0.04591907,70682.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570858726,0.04591907,70682.0,70646.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1770570858727,0.04591907,70680.0,70661.0,0.05655215]
["bitfinex-derivatives","BTCF0:USTF0",1770570858937,0.04591907,70678.0,70661.0,0.05655215]
["bitfinex-derivatives","BTCF0:USTF0",1770570859226,0.04591907,70678.0,70661.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570859431,0.04591907,70678.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570860135,0.04591907,70678.0,70660.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570861131,0.04591907,70678.0,70660.0,0.05491803]
["bitfinex-derivatives","BTCF0:USTF0",1770570862132,0.04591907,70678.0,70660.0,0.04075503]
["bitfinex-derivatives","BTCF0:USTF0",1770570862339,0.04591907,70678.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570863141,0.04591907,70684.0,70665.0,0.05556298]
["bitfinex-derivatives","BTCF0:USTF0",1770570863938,0.04591907,70699.0,70668.0,0.04140358]
["bitfinex-derivatives","BTCF0:USTF0",1770570864134,0.04591907,70699.0,70671.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570864331,0.04591907,70699.0,70671.0,0.05804254]
["bitfinex-derivatives","BTCF0:USTF0",1770570864533,0.04591907,70699.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570866237,0.04591907,70699.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570867233,0.04591907,70699.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570867837,0.04591907,70699.0,70676.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570868532,0.04591907,70699.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570868937,0.04591907,70699.0,70668.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570869643,0.04591907,70699.0,70659.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570869940,0.04591907,70699.0,70664.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570871040,0.04591907,70699.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570871238,0.04591907,70699.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570871438,0.04591907,70699.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570872043,0.04591907,70699.0,70664.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570872243,0.04591907,70699.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570873145,0.04591907,70699.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770570873346,0.04591907,70699.0,70677.0,0.00706404]
["bitfinex-derivatives","BTCF0:USTF0",1770570873938,0.04591907,70699.0,70670.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570874439,0.04591907,70694.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570876238,0.46980701,70694.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570876446,0.04591907,70693.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570876648,0.04591907,70693.0,70664.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570876846,0.04591907,70693.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570877147,0.04591907,70690.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570877548,0.04591907,70687.0,70655.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570877852,0.04591907,70682.0,70655.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570878042,0.04591907,70682.0,70662.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770570878443,0.04591907,70682.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570878644,0.04591907,70682.0,70654.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570878853,0.55903628,70689.0,70654.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570878854,0.04591907,70678.0,70654.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570880351,0.04591907,70678.0,70659.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770570881859,0.04591907,70678.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770570882351,0.04591907,70677.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570882546,0.04591907,70677.0,70648.0,0.05804754]
["bitfinex-derivatives","BTCF0:USTF0",1770570882854,0.04591907,70674.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570883353,0.04591907,70674.0,70651.0,0.00703334]
["bitfinex-derivatives","BTCF0:USTF0",1770570883947,0.04591907,70670.0,70648.0,0.04388254]
["bitfinex-derivatives","BTCF0:USTF0",1770570884756,0.04591907,70670.0,70649.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570885354,0.04591907,70670.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570885557,0.04591907,70670.0,70640.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570885750,0.04591907,70670.0,70626.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770570885751,0.04591907,70670.0,70643.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570886348,0.04591907,70670.0,70648.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570888051,0.04591907,70670.0,70636.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570888357,0.04591907,70670.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770570888557,0.04591907,70670.0,70638.0,0.04490268]
["bitfinex-derivatives","BTCF0:USTF0",1770570889559,0.04591907,70670.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570889761,0.04591907,70670.0,70646.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570890060,0.04591907,70670.0,70649.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770570893255,0.04591907,70670.0,70645.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570895463,0.06008007,70670.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770570895663,0.04302038,70664.0,70638.0,0.00141568]
["bitfinex-derivatives","BTCF0:USTF0",1770570896863,0.04302038,70655.0,70633.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1770570897059,0.04302038,70651.0,70633.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1770570900164,0.04302038,70651.0,70613.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570900467,0.04302038,70651.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570900468,0.04302038,70650.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570900766,0.04302038,70648.0,70621.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770570901071,0.04302038,70648.0,70625.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570901261,0.04302038,70648.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770570901262,0.04302038,70657.0,70640.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570901466,0.04302038,70681.0,70647.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570901659,0.04302038,70681.0,70656.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570902169,0.04302038,70697.0,70675.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570902355,0.04302038,70697.0,70676.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570903471,0.04302038,70697.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770570904063,0.04302038,70697.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770570904363,0.04302038,70714.0,70678.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570904568,0.04302038,70714.0,70681.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570905266,0.04302038,70714.0,70681.0,0.057646]
["bitfinex-derivatives","BTCF0:USTF0",1770570905565,0.04302038,70714.0,70683.0,0.057645]
["bitfinex-derivatives","BTCF0:USTF0",1770570906368,0.04302038,70714.0,70687.0,0.057644]
["bitfinex-derivatives","BTCF0:USTF0",1770570906568,0.04302038,70720.0,70694.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570907165,0.04302038,70720.0,70696.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570907471,0.04302038,70720.0,70698.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570907671,0.04302038,70720.0,70699.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570907876,0.04302038,70720.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570908265,0.46690832,70740.0,70716.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570908473,0.04302038,70740.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570908672,0.04302038,70740.0,70717.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570908970,0.04302038,70740.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570909560,0.04302038,70748.0,70717.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570909766,0.04302038,70748.0,70720.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570910064,0.42388794,70767.0,70727.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570910065,0.04302038,70756.0,70727.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570910977,0.04302038,70750.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570911164,0.04302038,70750.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570911364,0.04302038,70750.0,70709.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570911569,0.04302038,70750.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570911775,0.04302038,70750.0,70717.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570911966,0.9158,70768.0,70709.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570911967,0.04302038,70748.0,70709.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570912971,0.04302038,70748.0,70719.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570913275,0.04302038,70748.0,70722.0,0.057637]
["bitfinex-derivatives","BTCF0:USTF0",1770570913571,0.04302038,70748.0,70696.0,0.084936]
["bitfinex-derivatives","BTCF0:USTF0",1770570913572,0.04302038,70748.0,70725.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570913962,0.04302038,70748.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570914167,0.04302038,70748.0,70719.0,0.057638]
["bitfinex-derivatives","BTCF0:USTF0",1770570914568,0.04302038,70748.0,70722.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1770570914975,0.04302038,70748.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570915569,0.04452929,70742.0,70703.0,0.05636657]
["bitfinex-derivatives","BTCF0:USTF0",1770570916072,0.04452929,70738.0,70703.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570916471,0.014148,70736.0,70703.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570916768,0.04452929,70732.0,70703.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570917366,0.04452929,70730.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570917569,0.014145,70749.0,70687.0,0.04239543]
["bitfinex-derivatives","BTCF0:USTF0",1770570917570,0.04452929,70719.0,70687.0,0.04239543]
["bitfinex-derivatives","BTCF0:USTF0",1770570917767,0.04452929,70719.0,70691.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570918273,0.04452929,70719.0,70687.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1770570918670,0.46252,70739.0,70687.0,0.01433986]
["bitfinex-derivatives","BTCF0:USTF0",1770570918671,0.04452929,70718.0,70687.0,0.01433986]
["bitfinex-derivatives","BTCF0:USTF0",1770570918878,0.04452929,70718.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570919170,0.46252,70739.0,70687.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1770570919171,0.46252,70739.0,70695.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570919371,0.70114628,70767.0,70709.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570919372,0.04452929,70737.0,70709.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570919575,0.04452929,70743.0,70712.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570919972,0.04452929,70741.0,70712.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570921365,0.04452929,70739.0,70712.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570921572,0.04452929,70737.0,70712.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570921972,0.04452929,70737.0,70703.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570922374,0.04452929,70728.0,70703.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570922677,0.05868129,70713.0,70690.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570922877,0.04452929,70712.0,70687.0,0.00018286]
["bitfinex-derivatives","BTCF0:USTF0",1770570923082,0.04452929,70712.0,70688.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570923777,0.014152,70712.0,70688.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570924081,0.04452929,70703.0,70679.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570924482,0.04452929,70712.0,70679.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570924776,0.04452929,70712.0,70681.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570925170,0.04452929,70711.0,70681.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570925474,9.973e-05,70710.0,70681.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570925671,0.04471147,70709.0,70681.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570926573,0.04471147,70709.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770570926773,0.00018218,70709.0,70686.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570927365,0.00018218,70709.0,70686.0,0.05637057]
["bitfinex-derivatives","BTCF0:USTF0",1770570927974,0.00018218,70709.0,70687.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570928483,0.00018218,70709.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770570928678,0.00018218,70709.0,70691.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770570928878,0.00018218,70709.0,70691.0,0.05636857]
["bitfinex-derivatives","BTCF0:USTF0",1770570932181,0.00018218,70709.0,70696.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570932393,0.42388794,70723.0,70701.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570932685,0.04452929,70727.0,70701.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570933077,0.04452929,70727.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570933278,0.04452929,70727.0,70702.0,0.00650867]
["bitfinex-derivatives","BTCF0:USTF0",1770570933680,0.04452929,70726.0,70702.0,0.00650867]
["bitfinex-derivatives","BTCF0:USTF0",1770570934085,0.04452929,70726.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570934281,0.46841723,70722.0,70701.0,0.05636657]
["bitfinex-derivatives","BTCF0:USTF0",1770570934485,0.42388794,70722.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570934686,0.42388794,70725.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570934877,0.04452929,70724.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570935078,0.46841723,70724.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570935278,0.04452929,70723.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570935682,0.04452929,70723.0,70697.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570935683,0.04452929,70723.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770570936682,0.04452929,70723.0,70699.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1770570936889,0.42388794,70724.0,70704.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570937188,0.04452929,70731.0,70704.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570937189,0.42388794,70731.0,70704.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570937675,0.42388794,70732.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570938082,0.05867429,70748.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570938083,0.42388794,70739.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570938888,0.46841723,70740.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570939286,0.42388794,70739.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570939792,0.46841723,70740.0,70718.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570939990,0.04452929,70739.0,70709.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570940291,0.04452929,70732.0,70700.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570940484,0.04452929,70724.0,70700.0,0.05636757]
["bitfinex-derivatives","BTCF0:USTF0",1770570941388,0.04452929,70724.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570941588,0.42388794,70726.0,70706.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570941997,0.42388794,70733.0,70709.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570942388,0.42388794,70734.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770570942695,0.42388794,70734.0,70714.0,0.00651543]
["bitfinex-derivatives","BTCF0:USTF0",1770570942894,0.42388794,70739.0,70714.0,0.00651543]
["bitfinex-derivatives","BTCF0:USTF0",1770570943095,0.04452929,70738.0,70709.0,0.04221257]
["bitfinex-derivatives","BTCF0:USTF0",1770570943291,0.04452929,70734.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770570943592,0.04452929,70729.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570945391,0.04452929,70729.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570945996,0.04452929,70729.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770570946203,0.42388794,70732.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570946204,9.4e-07,70732.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570946491,0.04112842,70745.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770570946998,0.04112842,70748.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570948901,0.04112842,70748.0,70726.0,0.05543981]
["bitfinex-derivatives","BTCF0:USTF0",1770570950299,0.014143,70759.0,70728.0,0.05543881]
["bitfinex-derivatives","BTCF0:USTF0",1770570950300,0.04112842,70758.0,70728.0,0.05543881]
["bitfinex-derivatives","BTCF0:USTF0",1770570950496,0.04112842,70751.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770570950699,0.04112842,70751.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570950995,0.04112842,70751.0,70720.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570951199,0.04112842,70751.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770570953594,0.04112842,70751.0,70720.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570953595,0.04112842,70751.0,70729.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570953795,0.04112842,70758.0,70729.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570954000,0.04112842,70755.0,70729.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570954299,0.42206655,70763.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770570954603,0.42206655,70763.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770570954604,0.04112842,70780.0,70756.0,0.05543381]
["bitfinex-derivatives","BTCF0:USTF0",1770570954794,0.04112842,70780.0,70757.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570956194,0.04112842,70780.0,70726.0,0.1127499]
["bitfinex-derivatives","BTCF0:USTF0",1770570956195,0.04112842,70780.0,70734.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570956595,0.04112842,70780.0,70747.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570956898,0.04112842,70794.0,70762.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570957301,0.04112842,70792.0,70762.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570958096,0.04112842,70792.0,70763.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570958399,0.04112842,70792.0,70763.0,0.05543181]
["bitfinex-derivatives","BTCF0:USTF0",1770570959095,0.04112842,70792.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770570959295,0.04112842,70792.0,70764.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570959495,0.55903628,70808.0,70771.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570959496,0.04112842,70801.0,70771.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570959698,4.8e-07,70798.0,70794.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770570960201,4.8e-07,70798.0,70791.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570960896,4.8e-07,70798.0,70779.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570961296,0.55903628,70834.0,70771.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1770570961297,0.04112842,70822.0,70792.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570961496,0.04112842,70832.0,70801.0,0.05542381]
["bitfinex-derivatives","BTCF0:USTF0",1770570961802,0.04112842,70830.0,70801.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570962606,0.04112842,70819.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770570962992,0.04112842,70819.0,70793.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770570963192,0.00141168,70838.0,70796.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570963193,0.04112842,70827.0,70796.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570963393,0.04112842,70827.0,70798.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570963803,0.04112842,70837.0,70801.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570964104,0.04112842,70837.0,70809.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570964500,0.04112842,70837.0,70811.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570964801,0.04112842,70856.0,70822.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570965001,0.0002,70857.0,70832.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570965199,0.0002,70857.0,70834.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570965395,0.04112842,70865.0,70822.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570965699,0.0002,70882.0,70844.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570965900,0.0002,70882.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770570965901,0.0002,70882.0,70859.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570966497,0.014116,70896.0,70859.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570966702,0.05524642,70887.0,70859.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570967003,0.05524642,70887.0,70816.0,0.00022516]
["bitfinex-derivatives","BTCF0:USTF0",1770570967004,0.04112842,70877.0,70837.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570967196,0.04112842,70871.0,70837.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570967694,0.04112842,70862.0,70827.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570968601,0.04112842,70862.0,70817.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570968802,0.04112842,70860.0,70818.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570969006,0.04112842,70860.0,70826.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770570969208,0.0002,70870.0,70837.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570969501,0.04132842,70870.0,70837.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570969799,0.04132842,70870.0,70838.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570970005,0.04107842,70870.0,70838.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570970206,0.04107842,70870.0,70821.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570970501,0.04107842,70870.0,70829.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570970695,0.04112842,70868.0,70829.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570971097,0.04112842,70868.0,70831.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570972614,0.04112842,70866.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770570972910,0.04112842,70863.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770570973105,0.04112842,70861.0,70821.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570973900,0.0002,70866.0,70798.0,0.07081173]
["bitfinex-derivatives","BTCF0:USTF0",1770570973901,0.04112842,70853.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770570974099,0.04112842,70853.0,70811.0,0.04128981]
["bitfinex-derivatives","BTCF0:USTF0",1770570974100,0.04112842,70850.0,70811.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1770570974703,0.04112842,70846.0,70811.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1770570975013,0.4195588,70866.0,70811.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1770570975014,0.04091393,70843.0,70811.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1770570975217,0.04091393,70839.0,70806.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770570975511,0.04091393,70837.0,70801.0,0.05322439]
["bitfinex-derivatives","BTCF0:USTF0",1770570975711,0.04091393,70837.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770570975907,0.04091393,70837.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770570976211,0.04091393,70837.0,70804.0,0.05322439]
["bitfinex-derivatives","BTCF0:USTF0",1770570977219,0.04091393,70835.0,70804.0,0.05322439]
["bitfinex-derivatives","BTCF0:USTF0",1770570977514,0.04091393,70833.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770570978506,0.04091393,70843.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770570978711,0.04091393,70843.0,70799.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570978916,0.04091393,70838.0,70807.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570979119,0.04091393,70838.0,70813.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570979413,0.04091393,70838.0,70798.0,0.00013373]
["bitfinex-derivatives","BTCF0:USTF0",1770570979414,0.04091393,70852.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770570979613,0.04091393,70852.0,70814.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570980406,0.04091393,70852.0,70816.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570981104,0.04091393,70852.0,70818.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570981304,0.04091393,70852.0,70822.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570981712,0.4193588,70865.0,70825.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570981713,0.04091393,70862.0,70825.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570982011,0.04091393,70862.0,70831.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570982311,0.04091393,70862.0,70832.0,0.05321839]
["bitfinex-derivatives","BTCF0:USTF0",1770570982712,0.04091393,70862.0,70834.0,0.05321839]
["bitfinex-derivatives","BTCF0:USTF0",1770570982909,0.04091393,70862.0,70834.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570984313,0.04086393,70862.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570985920,0.0002,70873.0,70851.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570986119,0.04091393,70872.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770570986311,0.04091393,70872.0,70845.0,0.05321639]
["bitfinex-derivatives","BTCF0:USTF0",1770570987010,0.04091393,70872.0,70837.0,0.22212]
["bitfinex-derivatives","BTCF0:USTF0",1770570987011,0.04091393,70872.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570987419,0.04091393,70872.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770570987721,0.04091393,70872.0,70838.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570987913,0.04111393,70881.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770570988520,0.04111393,70881.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770570989016,0.04091393,70881.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770570989621,0.04091393,70879.0,70837.0,0.26121039]
["bitfinex-derivatives","BTCF0:USTF0",1770570989922,0.04091393,70879.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770570990621,0.04091393,70879.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770570990825,0.04091393,70879.0,70845.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570991122,0.04091393,70879.0,70859.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770570991515,0.04091393,70879.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770570991710,0.0002,70887.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770570991915,0.04111393,70887.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770570992316,0.04091393,70887.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770570992718,0.04091393,70887.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770570992918,0.04091393,70887.0,70849.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570993127,0.04091393,70874.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770570993421,0.04091393,70870.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570993625,0.04091393,70868.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570993823,0.04091393,70866.0,70831.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570994019,0.04091393,70863.0,70831.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570994218,0.04091393,70863.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770570994418,0.04091393,70863.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570995818,0.04091393,70863.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570996021,0.04091393,70871.0,70841.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570996517,0.0002,70874.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770570996723,0.0002,70874.0,70857.0,0.00833385]
["bitfinex-derivatives","BTCF0:USTF0",1770570997124,0.04091393,70880.0,70853.0,0.05321439]
["bitfinex-derivatives","BTCF0:USTF0",1770570997426,0.04091393,70880.0,70855.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770570998217,0.04091393,70880.0,70854.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570998218,0.04091393,70880.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770570999125,0.04091393,70875.0,70844.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570999318,0.04091393,70873.0,70844.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570999730,0.04091393,70873.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770570999731,0.04091393,70869.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770570999928,0.04091393,70869.0,70834.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770570999929,0.04091393,70866.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571000116,0.04091393,70866.0,70810.0,0.25283993]
["bitfinex-derivatives","BTCF0:USTF0",1770571000117,0.04091393,70847.0,70815.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770571000323,0.05503993,70845.0,70815.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770571000618,0.04091393,70844.0,70815.0,0.05322239]
["bitfinex-derivatives","BTCF0:USTF0",1770571001222,0.04091393,70844.0,70815.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770571002318,0.04091393,70842.0,70815.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770571004826,0.04091393,70851.0,70817.0,0.03909039]
["bitfinex-derivatives","BTCF0:USTF0",1770571005327,0.4210156,70860.0,70829.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571005528,0.03880635,70861.0,70831.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571006124,0.03880635,70861.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571006634,0.03880635,70861.0,70834.0,0.05296108]
["bitfinex-derivatives","BTCF0:USTF0",1770571006835,0.03880635,70861.0,70835.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571007133,0.03880635,70861.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571007331,0.05292735,70870.0,70838.0,0.05296008]
["bitfinex-derivatives","BTCF0:USTF0",1770571007533,0.05292735,70870.0,70839.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571007832,0.05292735,70870.0,70812.0,0.1127499]
["bitfinex-derivatives","BTCF0:USTF0",1770571007833,0.03880635,70858.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571009338,0.03880635,70855.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571009537,0.03880635,70853.0,70821.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571009737,0.03880635,70851.0,70821.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571010935,0.03880635,70851.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571012938,0.03880635,70851.0,70820.0,0.05296408]
["bitfinex-derivatives","BTCF0:USTF0",1770571013336,0.03880635,70851.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571014226,0.03880635,70851.0,70803.0,0.29864]
["bitfinex-derivatives","BTCF0:USTF0",1770571014227,0.03880635,70851.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571014438,0.03880635,70862.0,70835.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571014732,0.03880635,70862.0,70826.0,0.05296308]
["bitfinex-derivatives","BTCF0:USTF0",1770571015141,0.03880635,70862.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571016139,0.03880635,70859.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571017036,0.03880635,70859.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571017432,0.03880635,70859.0,70821.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571018044,0.03880635,70859.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571019842,0.03880635,70859.0,70807.0,0.070668]
["bitfinex-derivatives","BTCF0:USTF0",1770571019843,0.03880635,70859.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571020034,0.03880635,70859.0,70832.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571020234,0.03880635,70859.0,70831.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571020746,0.03880635,70857.0,70804.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571020937,0.03880635,70857.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571021239,0.03880635,70857.0,70818.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571021543,0.03880635,70856.0,70831.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571021741,0.0002,70864.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571021930,0.0002,70864.0,70839.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571022334,0.03880635,70864.0,70839.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571022644,0.03880635,70864.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571024140,0.45982195,70864.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571024334,0.03880635,70863.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571024540,0.03880635,70855.0,70826.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571024741,0.03880635,70855.0,70823.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571025044,0.03880635,70850.0,70823.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571025435,0.03880635,70847.0,70823.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571025945,0.45982195,70847.0,70823.0,0.05296308]
["bitfinex-derivatives","BTCF0:USTF0",1770571026139,0.45982195,70847.0,70813.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571026140,0.03880635,70846.0,70813.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571027045,0.03880635,70845.0,70813.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571027448,0.03880635,70844.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571028045,0.4210156,70845.0,70798.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1770571028046,0.03880635,70842.0,70798.0,0.00154621]
["bitfinex-derivatives","BTCF0:USTF0",1770571028345,0.03880635,70831.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571028640,0.03880635,70828.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571029032,0.03880635,70827.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571030242,0.03880635,70827.0,70801.0,0.05296808]
["bitfinex-derivatives","BTCF0:USTF0",1770571030442,0.03880635,70827.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571031844,0.03880635,70827.0,70804.0,0.00739744]
["bitfinex-derivatives","BTCF0:USTF0",1770571033250,0.03880635,70827.0,70801.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571034239,0.03880635,70810.0,70777.0,0.03883308]
["bitfinex-derivatives","BTCF0:USTF0",1770571035049,0.03898327,70795.0,70754.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571035250,0.03898327,70793.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770571035549,0.014132,70815.0,70754.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571035550,0.03898327,70787.0,70754.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571035746,0.03898327,70785.0,70754.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571035941,0.03898327,70783.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571036139,0.03898327,70781.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571036340,0.03898327,70779.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571036541,0.00012649,70778.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571036743,0.03910976,70778.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571037139,0.03898327,70776.0,70751.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571037339,0.03898327,70774.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571037644,0.014139,70782.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571037645,0.03898327,70772.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571037847,0.00013441,70771.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571038036,0.00010858,70770.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571038437,0.03909185,70770.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571038738,0.03898327,70793.0,70734.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571038942,0.03898327,70793.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571038943,0.03898327,70791.0,70749.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571039142,0.03898327,70789.0,70749.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571039446,0.03898327,70787.0,70749.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571039644,0.03898327,70785.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571039950,0.03898327,70783.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571040150,0.03898327,70781.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571041250,0.03898327,70781.0,70758.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571041445,0.00013441,70780.0,70758.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571043755,0.91408,70804.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571043756,0.03898327,70776.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770571044053,0.03898327,70774.0,70741.0,0.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1770571044251,0.03898327,70771.0,70741.0,0.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1770571044646,0.03898327,70769.0,70741.0,0.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1770571044958,0.03898327,70767.0,70741.0,0.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1770571045150,0.03898327,70765.0,70741.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571048856,0.03898327,70780.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571049158,0.070667,70810.0,70750.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571049159,0.03898327,70779.0,70750.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571049457,0.03898327,70779.0,70753.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571049857,0.05312127,70787.0,70755.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571050361,0.03898327,70786.0,70757.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571050659,0.03898327,70784.0,70757.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571050854,0.03898327,70782.0,70757.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571051249,0.03898327,70782.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571051250,0.03898327,70792.0,70762.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571051454,0.03898327,70792.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571051455,0.00013441,70791.0,70775.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571053757,0.9144,70821.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571053758,0.03898327,70810.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571053971,0.03898327,70810.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571054460,0.03898327,70810.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571055663,0.03898327,70810.0,70787.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571058056,0.03898327,70802.0,70778.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571058254,0.03898327,70802.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770571058452,0.014135,70801.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770571058657,0.03898327,70798.0,70770.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571059362,0.03898327,70793.0,70751.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571059557,0.03898327,70793.0,70756.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571059760,0.03898327,70791.0,70761.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571060665,0.03898327,70789.0,70761.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571061856,0.03898327,70787.0,70761.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571062053,0.05311927,70797.0,70763.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571062256,0.4210156,70801.0,70779.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571062460,0.03898327,70814.0,70784.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571063171,0.05311527,70814.0,70784.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571064267,0.014132,70812.0,70784.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571064467,0.014132,70812.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770571064468,0.4210156,70814.0,70785.0,0.03869647]
["bitfinex-derivatives","BTCF0:USTF0",1770571064862,0.0357998,70818.0,70788.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571065264,0.4568154,70816.0,70788.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571065874,0.0357998,70811.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571066066,0.0357998,70810.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571066770,0.0357998,70810.0,70781.0,0.04903049]
["bitfinex-derivatives","BTCF0:USTF0",1770571067170,0.0357998,70810.0,70784.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571067368,0.0357998,70810.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770571067369,0.4210156,70812.0,70788.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571067564,0.4568154,70819.0,70789.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571067865,0.0357998,70818.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571068069,0.0357998,70818.0,70792.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571069970,0.0357998,70818.0,70783.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571070169,0.0357998,70814.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571073568,0.0357998,70814.0,70788.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571073770,0.4210156,70819.0,70796.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571073971,0.4210156,70819.0,70797.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571074271,0.0357998,70822.0,70797.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571074472,0.0357998,70822.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571075675,0.0357998,70822.0,70795.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571077079,0.0357998,70818.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571078180,0.0357998,70818.0,70793.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571078581,0.0357998,70818.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571078776,0.0357998,70818.0,70798.0,0.00792574]
["bitfinex-derivatives","BTCF0:USTF0",1770571079278,0.0357998,70818.0,70795.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571080570,0.0357998,70817.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571081276,0.0357998,70817.0,70785.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571081479,0.0357998,70817.0,70794.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571082676,0.0357998,70817.0,70795.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571082984,0.0357998,70817.0,70788.0,0.04902949]
["bitfinex-derivatives","BTCF0:USTF0",1770571083176,0.0357998,70817.0,70792.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571083675,0.0357998,70817.0,70792.0,0.04902849]
["bitfinex-derivatives","BTCF0:USTF0",1770571083875,0.0357998,70816.0,70792.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571084076,0.0357998,70816.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571084274,0.0357998,70812.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571084477,0.0357998,70812.0,70788.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571088385,0.0357998,70812.0,70789.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571088781,0.4210156,70814.0,70789.0,0.01946447]
["bitfinex-derivatives","BTCF0:USTF0",1770571088989,0.55775741,70824.0,70811.0,0.03489249]
["bitfinex-derivatives","BTCF0:USTF0",1770571089190,0.70114628,70832.0,70811.0,0.01617588]
["bitfinex-derivatives","BTCF0:USTF0",1770571089381,0.00141168,70838.0,70824.0,0.02661604]
["bitfinex-derivatives","BTCF0:USTF0",1770571089583,0.0002,70854.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571089888,0.0002,70854.0,70837.0,0.04074015]
["bitfinex-derivatives","BTCF0:USTF0",1770571090587,0.0357998,70866.0,70837.0,0.04074015]
["bitfinex-derivatives","BTCF0:USTF0",1770571091486,0.0357998,70866.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571091684,0.0357998,70866.0,70813.0,0.03161973]
["bitfinex-derivatives","BTCF0:USTF0",1770571091987,0.0357998,70845.0,70813.0,0.03151519]
["bitfinex-derivatives","BTCF0:USTF0",1770571092177,0.0357998,70845.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571092383,0.0357998,70845.0,70816.0,0.03151519]
["bitfinex-derivatives","BTCF0:USTF0",1770571092588,0.0357998,70845.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571093092,0.0357998,70845.0,70816.0,0.04564619]
["bitfinex-derivatives","BTCF0:USTF0",1770571093490,0.0357998,70845.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571093692,0.0357998,70845.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571094785,0.0357998,70845.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571095489,0.03940126,70844.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571095783,0.03940126,70842.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571096386,0.03940126,70839.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571096586,0.03940126,70839.0,70800.0,0.03362973]
["bitfinex-derivatives","BTCF0:USTF0",1770571096795,0.03940126,70837.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571097792,0.03940126,70830.0,70791.0,0.03568783]
["bitfinex-derivatives","BTCF0:USTF0",1770571097985,0.03940126,70828.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571098386,0.03940126,70828.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571100583,0.03940126,70828.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571101592,0.42129772,70834.0,70814.0,0.03690889]
["bitfinex-derivatives","BTCF0:USTF0",1770571101800,0.014123,70861.0,70790.0,0.13980802]
["bitfinex-derivatives","BTCF0:USTF0",1770571101801,0.42129772,70845.0,70819.0,0.03690889]
["bitfinex-derivatives","BTCF0:USTF0",1770571102297,0.03940126,70847.0,70819.0,0.03690889]
["bitfinex-derivatives","BTCF0:USTF0",1770571103392,0.03940126,70847.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770571104092,0.03940126,70847.0,70820.0,0.05024442]
["bitfinex-derivatives","BTCF0:USTF0",1770571104294,0.03940126,70847.0,70821.0,0.03611342]
["bitfinex-derivatives","BTCF0:USTF0",1770571104499,0.03940126,70847.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571104803,0.03940126,70847.0,70821.0,0.03611342]
["bitfinex-derivatives","BTCF0:USTF0",1770571108301,0.03940126,70837.0,70812.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571109098,0.03940126,70836.0,70812.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571109903,0.03940126,70836.0,70803.0,0.0522414]
["bitfinex-derivatives","BTCF0:USTF0",1770571110400,0.03940126,70834.0,70806.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571110808,0.03940126,70834.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571111111,0.03940126,70834.0,70806.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571111299,0.03940126,70829.0,70787.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571111498,0.03940126,70829.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571111699,0.03940126,70826.0,70796.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571112005,0.03940126,70826.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571112805,0.03940126,70826.0,70796.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571113017,0.03940126,70824.0,70796.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571113615,0.03940126,70824.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571114515,0.03940126,70824.0,70803.0,0.03843861]
["bitfinex-derivatives","BTCF0:USTF0",1770571116205,0.0002,70855.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571116206,0.0002,70855.0,70843.0,0.00282674]
["bitfinex-derivatives","BTCF0:USTF0",1770571116404,0.0002,70855.0,70824.0,0.070651]
["bitfinex-derivatives","BTCF0:USTF0",1770571116405,0.04248308,70873.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571116914,0.04360909,70883.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571117207,0.04360909,70892.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571117412,0.04360909,70892.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571117914,0.04360909,70892.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571118111,0.04360909,70892.0,70867.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571118411,0.04360909,70892.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571118412,8.8e-07,70878.0,70874.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571122511,8.8e-07,70878.0,70869.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571124213,8.8e-07,70878.0,70857.0,0.02231257]
["bitfinex-derivatives","BTCF0:USTF0",1770571125121,8.8e-07,70878.0,70866.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571125419,8.8e-07,70878.0,70861.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571125722,8.8e-07,70878.0,70857.0,0.02231257]
["bitfinex-derivatives","BTCF0:USTF0",1770571125914,8.8e-07,70878.0,70859.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571126220,8.8e-07,70878.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571127608,8.8e-07,70878.0,70866.0,0.02735546]
["bitfinex-derivatives","BTCF0:USTF0",1770571127808,0.2018,70917.0,70831.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571127809,0.0002,70918.0,70889.0,0.02735546]
["bitfinex-derivatives","BTCF0:USTF0",1770571128013,0.04697467,70930.0,70900.0,0.02876071]
["bitfinex-derivatives","BTCF0:USTF0",1770571128216,0.014104,70956.0,70875.0,0.070601]
["bitfinex-derivatives","BTCF0:USTF0",1770571128217,0.04876845,70926.0,70887.0,0.02959975]
["bitfinex-derivatives","BTCF0:USTF0",1770571128520,0.04876845,70926.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770571128720,0.04876845,70926.0,70899.0,0.02959975]
["bitfinex-derivatives","BTCF0:USTF0",1770571129218,0.04876845,70926.0,70867.0,0.16759944]
["bitfinex-derivatives","BTCF0:USTF0",1770571129219,0.04697467,70921.0,70889.0,0.0377405]
["bitfinex-derivatives","BTCF0:USTF0",1770571130120,0.04697467,70921.0,70890.0,0.02360153]
["bitfinex-derivatives","BTCF0:USTF0",1770571130512,0.04697467,70921.0,70891.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571130911,0.04697467,70921.0,70891.0,0.03853583]
["bitfinex-derivatives","BTCF0:USTF0",1770571131114,0.04697467,70921.0,70868.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571131115,0.04697467,70921.0,70886.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571131313,0.04697467,70918.0,70886.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571131508,0.00179378,70926.0,70890.0,0.03095998]
["bitfinex-derivatives","BTCF0:USTF0",1770571131716,0.00179378,70926.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770571131914,0.00179378,70926.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770571132323,0.00179378,70926.0,70898.0,0.03095998]
["bitfinex-derivatives","BTCF0:USTF0",1770571132715,0.00179378,70926.0,70909.0,0.03176477]
["bitfinex-derivatives","BTCF0:USTF0",1770571133018,0.00179378,70926.0,70886.0,0.02790038]
["bitfinex-derivatives","BTCF0:USTF0",1770571133019,0.04697467,70918.0,70886.0,0.02790038]
["bitfinex-derivatives","BTCF0:USTF0",1770571133221,0.04697467,70918.0,70892.0,0.02869328]
["bitfinex-derivatives","BTCF0:USTF0",1770571134320,0.014112,70917.0,70892.0,0.02869328]
["bitfinex-derivatives","BTCF0:USTF0",1770571134621,0.04697467,70918.0,70892.0,0.02869328]
["bitfinex-derivatives","BTCF0:USTF0",1770571134818,0.04697467,70917.0,70892.0,0.02869328]
["bitfinex-derivatives","BTCF0:USTF0",1770571135521,0.04697467,70917.0,70856.0,0.1124103]
["bitfinex-derivatives","BTCF0:USTF0",1770571135522,0.04697467,70895.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571135827,0.04697467,70891.0,70854.0,0.0284683]
["bitfinex-derivatives","BTCF0:USTF0",1770571136016,0.06109267,70887.0,70855.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571136324,0.06109267,70884.0,70855.0,0.02925753]
["bitfinex-derivatives","BTCF0:USTF0",1770571136522,0.04697467,70884.0,70856.0,0.04338153]
["bitfinex-derivatives","BTCF0:USTF0",1770571136721,0.04697467,70884.0,70840.0,0.15355662]
["bitfinex-derivatives","BTCF0:USTF0",1770571136722,0.014117,70892.0,70859.0,0.02925753]
["bitfinex-derivatives","BTCF0:USTF0",1770571136924,0.014117,70892.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571136925,0.06109067,70896.0,70866.0,0.02775774]
["bitfinex-derivatives","BTCF0:USTF0",1770571137130,0.01412,70876.0,70845.0,0.02850991]
["bitfinex-derivatives","BTCF0:USTF0",1770571137418,0.04697467,70875.0,70845.0,0.02850991]
["bitfinex-derivatives","BTCF0:USTF0",1770571137619,0.06109567,70870.0,70845.0,0.02850991]
["bitfinex-derivatives","BTCF0:USTF0",1770571138027,0.04697467,70870.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571138324,0.04697467,70881.0,70846.0,0.02924101]
["bitfinex-derivatives","BTCF0:USTF0",1770571138717,0.04697467,70881.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571138925,0.04697467,70881.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571139327,0.1826,70902.0,70838.0,0.03089621]
["bitfinex-derivatives","BTCF0:USTF0",1770571139328,0.04697467,70869.0,70838.0,0.03089621]
["bitfinex-derivatives","BTCF0:USTF0",1770571140627,0.04697467,70869.0,70838.0,0.00141168]
["bitfinex-derivatives","BTCF0:USTF0",1770571141717,0.04697467,70869.0,70809.0,0.070666]
["bitfinex-derivatives","BTCF0:USTF0",1770571141718,0.04697467,70844.0,70816.0,0.03037624]
["bitfinex-derivatives","BTCF0:USTF0",1770571141920,0.06109867,70854.0,70816.0,0.03037624]
["bitfinex-derivatives","BTCF0:USTF0",1770571142125,0.06109967,70848.0,70816.0,0.03037624]
["bitfinex-derivatives","BTCF0:USTF0",1770571142312,0.04697467,70841.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571142923,0.014127,70840.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571143227,0.0471114,70839.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571143419,0.04697467,70837.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571143615,0.00011866,70836.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571143818,0.04697467,70837.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571144019,0.04697467,70834.0,70824.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770571144222,0.04708446,70833.0,70807.0,0.03246019]
["bitfinex-derivatives","BTCF0:USTF0",1770571144426,0.04708446,70833.0,70799.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1770571144427,0.04697467,70833.0,70799.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1770571144620,0.04697467,70833.0,70801.0,0.03412812]
["bitfinex-derivatives","BTCF0:USTF0",1770571144927,0.04697467,70824.0,70791.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571145428,0.04697467,70824.0,70765.0,0.18174144]
["bitfinex-derivatives","BTCF0:USTF0",1770571145429,0.04697467,70823.0,70794.0,0.03166175]
["bitfinex-derivatives","BTCF0:USTF0",1770571146130,0.04697467,70821.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571146315,0.04697467,70820.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571146519,0.00015423,70819.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571146715,0.00010113,70818.0,70784.0,0.03228815]
["bitfinex-derivatives","BTCF0:USTF0",1770571146920,0.00010113,70818.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571147123,0.00010113,70818.0,70789.0,0.03399056]
["bitfinex-derivatives","BTCF0:USTF0",1770571147521,0.18264,70834.0,70789.0,0.03399056]
["bitfinex-derivatives","BTCF0:USTF0",1770571147522,0.04697467,70816.0,70789.0,0.03399056]
["bitfinex-derivatives","BTCF0:USTF0",1770571147723,0.00011866,70815.0,70789.0,0.03399056]
["bitfinex-derivatives","BTCF0:USTF0",1770571149419,0.00011866,70815.0,70795.0,0.03412601]
["bitfinex-derivatives","BTCF0:USTF0",1770571149625,0.04697467,70828.0,70798.0,0.03412601]
["bitfinex-derivatives","BTCF0:USTF0",1770571149928,0.04697467,70842.0,70805.0,0.03412601]
["bitfinex-derivatives","BTCF0:USTF0",1770571150633,0.04697467,70842.0,70809.0,0.0347339]
["bitfinex-derivatives","BTCF0:USTF0",1770571150929,0.04697467,70842.0,70817.0,0.0488649]
["bitfinex-derivatives","BTCF0:USTF0",1770571151132,0.04697467,70842.0,70808.0,0.04966277]
["bitfinex-derivatives","BTCF0:USTF0",1770571151427,0.04697467,70838.0,70808.0,0.03552977]
["bitfinex-derivatives","BTCF0:USTF0",1770571151630,0.04697467,70832.0,70798.0,0.03552977]
["bitfinex-derivatives","BTCF0:USTF0",1770571151827,0.04697467,70830.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571152024,0.04697467,70830.0,70799.0,0.05025715]
["bitfinex-derivatives","BTCF0:USTF0",1770571152521,0.04697467,70830.0,70786.0,0.03612215]
["bitfinex-derivatives","BTCF0:USTF0",1770571152721,0.04697467,70825.0,70794.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770571152929,0.04697467,70825.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571153126,0.04697467,70825.0,70796.0,0.05051777]
["bitfinex-derivatives","BTCF0:USTF0",1770571153330,0.04697467,70825.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571153722,0.04697467,70825.0,70797.0,0.03638177]
["bitfinex-derivatives","BTCF0:USTF0",1770571154531,0.04697467,70825.0,70798.0,0.03695726]
["bitfinex-derivatives","BTCF0:USTF0",1770571154729,0.014129,70831.0,70798.0,0.03695726]
["bitfinex-derivatives","BTCF0:USTF0",1770571154934,0.05533734,70830.0,70798.0,0.03695726]
["bitfinex-derivatives","BTCF0:USTF0",1770571155736,0.05533734,70853.0,70800.0,0.03803215]
["bitfinex-derivatives","BTCF0:USTF0",1770571156133,0.014128,70836.0,70806.0,0.03856826]
["bitfinex-derivatives","BTCF0:USTF0",1770571156326,0.014127,70838.0,70806.0,0.03856826]
["bitfinex-derivatives","BTCF0:USTF0",1770571157532,0.05533734,70830.0,70789.0,0.04000411]
["bitfinex-derivatives","BTCF0:USTF0",1770571157734,0.05533734,70830.0,70795.0,0.04000411]
["bitfinex-derivatives","BTCF0:USTF0",1770571158937,0.05533734,70830.0,70802.0,0.0402359]
["bitfinex-derivatives","BTCF0:USTF0",1770571159833,0.05533734,70830.0,70804.0,0.04077949]
["bitfinex-derivatives","BTCF0:USTF0",1770571161435,0.05533734,70828.0,70796.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571162538,0.05533734,70825.0,70796.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571164232,0.05533734,70825.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571164433,0.014129,70830.0,70802.0,0.04389249]
["bitfinex-derivatives","BTCF0:USTF0",1770571166736,0.05533734,70833.0,70802.0,0.04389249]
["bitfinex-derivatives","BTCF0:USTF0",1770571167842,0.05533734,70833.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571168531,0.05533734,70833.0,70803.0,0.05936112]
["bitfinex-derivatives","BTCF0:USTF0",1770571169941,0.05533734,70831.0,70803.0,0.05936112]
["bitfinex-derivatives","BTCF0:USTF0",1770571172539,0.05533734,70831.0,70806.0,0.04707554]
["bitfinex-derivatives","BTCF0:USTF0",1770571172938,0.05533734,70831.0,70793.0,0.1124103]
["bitfinex-derivatives","BTCF0:USTF0",1770571173139,0.41742836,70839.0,70808.0,0.04713521]
["bitfinex-derivatives","BTCF0:USTF0",1770571173345,0.05533734,70842.0,70808.0,0.04713521]
["bitfinex-derivatives","BTCF0:USTF0",1770571173542,0.05533734,70842.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571173739,0.05533734,70842.0,70820.0,0.04713521]
["bitfinex-derivatives","BTCF0:USTF0",1770571173740,0.05533734,70851.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571173935,0.05533734,70851.0,70824.0,0.06124697]
["bitfinex-derivatives","BTCF0:USTF0",1770571174135,0.05533734,70851.0,70826.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571174336,0.05533734,70851.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571174540,0.05533734,70851.0,70828.0,0.06168715]
["bitfinex-derivatives","BTCF0:USTF0",1770571174849,0.05533734,70851.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571175847,0.05533734,70851.0,70828.0,0.04755815]
["bitfinex-derivatives","BTCF0:USTF0",1770571177341,0.05533734,70851.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571178942,0.05533734,70851.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571179145,0.05533734,70859.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571180654,0.05533734,70859.0,70815.0,0.05034367]
["bitfinex-derivatives","BTCF0:USTF0",1770571180950,0.05533734,70838.0,70805.0,0.05034367]
["bitfinex-derivatives","BTCF0:USTF0",1770571181149,0.05533734,70838.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571181651,0.05533734,70838.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571184250,0.05533734,70838.0,70805.0,0.06447767]
["bitfinex-derivatives","BTCF0:USTF0",1770571185056,0.0586858,70833.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571185356,0.41742836,70837.0,70815.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1770571186560,0.41742836,70838.0,70815.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1770571186853,0.47611416,70838.0,70815.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1770571187050,0.0586858,70836.0,70815.0,0.05270905]
["bitfinex-derivatives","BTCF0:USTF0",1770571188354,0.0586858,70834.0,70807.0,0.05384585]
["bitfinex-derivatives","BTCF0:USTF0",1770571189060,0.0586858,70832.0,70807.0,0.05384585]
["bitfinex-derivatives","BTCF0:USTF0",1770571189261,0.0586858,70830.0,70807.0,0.05384585]
["bitfinex-derivatives","BTCF0:USTF0",1770571191758,0.0586858,70830.0,70807.0,0.06797885]
["bitfinex-derivatives","BTCF0:USTF0",1770571192462,0.0586858,70830.0,70807.0,0.05384585]
["bitfinex-derivatives","BTCF0:USTF0",1770571194755,0.41742836,70834.0,70814.0,0.0556648]
["bitfinex-derivatives","BTCF0:USTF0",1770571194971,0.41742836,70834.0,70814.0,0.01685757]
["bitfinex-derivatives","BTCF0:USTF0",1770571195167,0.41742836,70837.0,70814.0,0.01685757]
["bitfinex-derivatives","BTCF0:USTF0",1770571196059,0.47703086,70837.0,70814.0,0.01685757]
["bitfinex-derivatives","BTCF0:USTF0",1770571196268,0.0596025,70836.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571196757,0.0596025,70835.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571197762,0.0596025,70835.0,70807.0,0.01773279]
["bitfinex-derivatives","BTCF0:USTF0",1770571197763,0.0596025,70835.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571198156,0.0596025,70835.0,70807.0,0.01773279]
["bitfinex-derivatives","BTCF0:USTF0",1770571198360,0.41742836,70837.0,70818.0,0.0176784]
["bitfinex-derivatives","BTCF0:USTF0",1770571198757,0.0598255,70843.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571198956,0.0598255,70843.0,70826.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571199150,0.0598255,70843.0,70826.0,0.00635193]
["bitfinex-derivatives","BTCF0:USTF0",1770571199356,0.41742836,70845.0,70828.0,0.03119621]
["bitfinex-derivatives","BTCF0:USTF0",1770571199565,0.47755773,70850.0,70828.0,0.03119621]
["bitfinex-derivatives","BTCF0:USTF0",1770571200060,0.06012937,70850.0,70828.0,0.03119621]
["bitfinex-derivatives","BTCF0:USTF0",1770571200257,0.06012937,70850.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571201553,3.6e-07,70852.0,70836.0,0.02225233]
["bitfinex-derivatives","BTCF0:USTF0",1770571201756,3.6e-07,70852.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571201959,0.5570799,70862.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571202153,0.5570799,70862.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571202154,0.05884634,70875.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571202361,0.05884634,70875.0,70850.0,0.02284146]
["bitfinex-derivatives","BTCF0:USTF0",1770571202362,0.05884634,70875.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571203265,0.05884634,70875.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571204062,0.05884634,70875.0,70856.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571206168,0.05884634,70875.0,70830.0,0.0298577]
["bitfinex-derivatives","BTCF0:USTF0",1770571206474,0.05873743,70866.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571207073,0.05873743,70866.0,70840.0,0.03117996]
["bitfinex-derivatives","BTCF0:USTF0",1770571207574,0.05873743,70866.0,70841.0,0.04530596]
["bitfinex-derivatives","BTCF0:USTF0",1770571208071,0.05873743,70866.0,70841.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571208273,0.05873743,70866.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571209269,0.07285943,70866.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571209472,0.05873743,70866.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571211174,0.05873743,70866.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571211370,0.05873743,70866.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571213572,0.05873743,70866.0,70844.0,0.04602137]
["bitfinex-derivatives","BTCF0:USTF0",1770571213974,0.05912846,70877.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571214571,0.05912846,70877.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571215576,0.06570059,70875.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571216178,0.06570059,70875.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571216472,0.06570059,70875.0,70845.0,0.03242199]
["bitfinex-derivatives","BTCF0:USTF0",1770571216876,0.42098482,70883.0,70854.0,0.0361619]
["bitfinex-derivatives","BTCF0:USTF0",1770571217075,0.06570059,70882.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571217379,0.06570059,70882.0,70854.0,0.0361619]
["bitfinex-derivatives","BTCF0:USTF0",1770571217380,0.06570059,70882.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571218075,0.06570059,70882.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571219483,0.42098482,70892.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571219667,0.06570059,70898.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571220268,0.06570059,70898.0,70881.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571220869,0.06570059,70898.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571221175,0.927512,70913.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571221176,0.06570059,70912.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571222185,0.06570059,70912.0,70887.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571223785,0.06570059,70901.0,70859.0,0.03944468]
["bitfinex-derivatives","BTCF0:USTF0",1770571224685,0.06570059,70899.0,70871.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571224985,0.06570059,70899.0,70864.0,0.03986065]
["bitfinex-derivatives","BTCF0:USTF0",1770571225278,0.06570059,70899.0,70874.0,0.04125655]
["bitfinex-derivatives","BTCF0:USTF0",1770571226184,0.06570059,70899.0,70876.0,0.04166277]
["bitfinex-derivatives","BTCF0:USTF0",1770571226385,0.06570059,70899.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571227083,0.06570059,70899.0,70874.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571228986,0.06570059,70899.0,70870.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571232389,0.06570059,70899.0,70872.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571232887,0.06570059,70893.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571233085,0.06570059,70883.0,70856.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571233391,0.06570059,70883.0,70849.0,0.04483304]
["bitfinex-derivatives","BTCF0:USTF0",1770571233589,0.06570059,70883.0,70852.0,0.04483304]
["bitfinex-derivatives","BTCF0:USTF0",1770571233885,0.06570059,70883.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571234397,0.48668541,70891.0,70866.0,0.04519596]
["bitfinex-derivatives","BTCF0:USTF0",1770571234595,0.06570059,70891.0,70870.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571236788,0.06570059,70891.0,70876.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571237395,0.42098482,70898.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571237779,0.06570059,70900.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571238395,0.06570059,70900.0,70880.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571239091,0.06570059,70900.0,70876.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571239291,0.06570059,70900.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571239494,0.06570059,70900.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571239697,0.42098482,70907.0,70886.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571239997,0.42098482,70907.0,70888.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571240186,0.06570059,70908.0,70888.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571240787,0.06570059,70908.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571240993,0.06570059,70908.0,70887.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770571241386,0.06570059,70908.0,70869.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770571241387,0.06570059,70908.0,70883.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770571241587,0.06570059,70908.0,70879.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571241895,0.06570059,70903.0,70879.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571242092,0.06570059,70902.0,70879.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571242598,0.06570059,70902.0,70874.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770571242790,0.06570059,70902.0,70876.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770571242993,0.06570059,70901.0,70876.0,0.00793123]
["bitfinex-derivatives","BTCF0:USTF0",1770571243298,0.06570059,70889.0,70857.0,0.04888647]
["bitfinex-derivatives","BTCF0:USTF0",1770571243688,0.06570059,70889.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571243888,0.06570059,70887.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571244092,0.06570059,70887.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571244398,0.06570059,70884.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770571246494,0.06570059,70884.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770571246690,0.06570059,70884.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770571247090,0.91304,70900.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571247091,0.06951896,70879.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571247300,0.06951896,70875.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571247496,0.06951896,70875.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571247691,0.06951896,70875.0,70840.0,0.04940401]
["bitfinex-derivatives","BTCF0:USTF0",1770571248094,0.06951896,70873.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571248500,0.06951896,70873.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571248696,0.06951896,70870.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770571249694,0.06951896,70870.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770571249894,0.06951896,70870.0,70844.0,0.04621338]
["bitfinex-derivatives","BTCF0:USTF0",1770571250301,0.06951896,70870.0,70831.0,0.04648931]
["bitfinex-derivatives","BTCF0:USTF0",1770571251102,0.06951896,70869.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571252398,0.06951896,70867.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770571252606,0.06951896,70865.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571253197,0.06951896,70863.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571256195,0.06951896,70861.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770571256395,0.42184661,70871.0,70811.0,0.626133]
["bitfinex-derivatives","BTCF0:USTF0",1770571256396,0.06951896,70855.0,70826.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571256802,0.42184661,70867.0,70822.0,0.04798103]
["bitfinex-derivatives","BTCF0:USTF0",1770571256803,0.06951896,70852.0,70822.0,0.04798103]
["bitfinex-derivatives","BTCF0:USTF0",1770571257003,0.06951896,70852.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770571257208,0.06951896,70852.0,70826.0,0.04807445]
["bitfinex-derivatives","BTCF0:USTF0",1770571257406,0.06951896,70852.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571261713,0.06951896,70852.0,70832.0,0.04791194]
["bitfinex-derivatives","BTCF0:USTF0",1770571262413,0.06951896,70852.0,70832.0,0.06203994]
["bitfinex-derivatives","BTCF0:USTF0",1770571263506,0.06951896,70852.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770571263711,0.06951896,70848.0,70807.0,0.04851356]
["bitfinex-derivatives","BTCF0:USTF0",1770571264221,0.06951896,70846.0,70812.0,0.04873407]
["bitfinex-derivatives","BTCF0:USTF0",1770571264616,0.42184661,70859.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571264617,0.06951896,70844.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571265213,0.06951896,70839.0,70803.0,0.049046]
["bitfinex-derivatives","BTCF0:USTF0",1770571265922,0.06951896,70839.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770571267416,0.06951896,70836.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571267615,0.06951896,70834.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571269028,0.014128,70833.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571269230,0.06951896,70832.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571269435,0.06951896,70832.0,70802.0,0.04955555]
["bitfinex-derivatives","BTCF0:USTF0",1770571269634,0.06951896,70832.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571269835,0.06951896,70832.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770571270130,0.06951896,70832.0,70802.0,0.04955555]
["bitfinex-derivatives","BTCF0:USTF0",1770571270131,0.06951896,70827.0,70794.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1770571270333,0.06951896,70827.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571271130,0.06951896,70825.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770571271432,0.06951896,70823.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571271622,0.06951896,70821.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770571271818,1.33532661,70848.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770571271819,0.06951896,70819.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770571272025,0.014126,70846.0,70779.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1770571272026,0.06951896,70817.0,70779.0,0.0632285]
["bitfinex-derivatives","BTCF0:USTF0",1770571272226,0.06951896,70815.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571272426,0.01413,70822.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571272427,0.06951896,70813.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571272632,0.06951896,70811.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770571273427,0.06951896,70811.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571273628,0.06951896,70809.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571273825,0.00016261,70808.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770571274137,0.06951896,70793.0,70763.0,0.06995256]
["bitfinex-derivatives","BTCF0:USTF0",1770571274329,0.06951896,70793.0,70767.0,0.06995256]
["bitfinex-derivatives","BTCF0:USTF0",1770571274634,0.00011841,70792.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770571275235,0.00011841,70792.0,70771.0,0.0880071]
["bitfinex-derivatives","BTCF0:USTF0",1770571275426,0.00011841,70792.0,70774.0,0.0880061]
["bitfinex-derivatives","BTCF0:USTF0",1770571276840,0.00011841,70792.0,70777.0,0.08830001]
["bitfinex-derivatives","BTCF0:USTF0",1770571277233,0.00011841,70792.0,70777.0,0.07416101]
["bitfinex-derivatives","BTCF0:USTF0",1770571277433,0.00011841,70792.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770571277633,0.07283105,70792.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770571278541,0.07271264,70791.0,70776.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770571281037,0.07271264,70789.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770571281240,0.07271264,70787.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770571281430,0.07271264,70785.0,70762.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571281632,0.07271264,70785.0,70759.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1770571281940,0.07271264,70783.0,70759.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1770571282139,0.014133,70811.0,70759.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1770571282140,0.07271264,70781.0,70759.0,0.00015145]
["bitfinex-derivatives","BTCF0:USTF0",1770571282341,0.07271264,70779.0,70747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571282537,0.014139,70778.0,70747.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571282843,0.07271264,70773.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571283145,0.07271264,70773.0,70738.0,0.09020633]
["bitfinex-derivatives","BTCF0:USTF0",1770571283445,0.07271264,70771.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571283644,0.07271264,70769.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571284345,0.01414,70775.0,70738.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571284346,0.07271264,70767.0,70738.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571284638,0.08685464,70765.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571284837,0.07271264,70763.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571285034,0.07271264,70761.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571285240,0.07283283,70760.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571285939,0.07283283,70760.0,70735.0,0.09020733]
["bitfinex-derivatives","BTCF0:USTF0",1770571287144,0.07283283,70760.0,70735.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571287544,0.07271264,70758.0,70730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571287842,0.014144,70752.0,70730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571288040,0.07271264,70751.0,70730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571288348,0.07271264,70749.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571288537,0.07271264,70747.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571289341,0.07271264,70747.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571289644,0.42184661,70773.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571289645,0.07271264,70745.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571289839,0.07271264,70743.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571290141,0.07271264,70743.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571290142,0.07271264,70741.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571291442,0.07271264,70739.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571291745,0.07271264,70737.0,70709.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571291946,0.00010486,70736.0,70709.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571292147,0.0728175,70736.0,70709.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571292641,0.0728175,70736.0,70713.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571292846,0.00010486,70736.0,70713.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571293549,0.00010486,70736.0,70717.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571293742,0.46568,70762.0,70723.0,0.09020933]
["bitfinex-derivatives","BTCF0:USTF0",1770571293942,0.07271264,70761.0,70723.0,0.09020933]
["bitfinex-derivatives","BTCF0:USTF0",1770571294648,0.07271264,70759.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571294836,0.00015371,70758.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571295035,0.07271264,70757.0,70736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571295440,0.00010444,70756.0,70736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571295641,0.00016562,70755.0,70736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571295844,0.00016562,70755.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571296144,0.42184661,70784.0,70736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571296145,0.07271264,70774.0,70744.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571296340,0.07271264,70774.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770571296537,0.07271264,70774.0,70744.0,0.07605933]
["bitfinex-derivatives","BTCF0:USTF0",1770571296538,0.07271264,70774.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571296945,0.07271264,70774.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571297144,4.361e-05,70773.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571297349,4.361e-05,70772.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770571297542,4.361e-05,70772.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770571297742,4.361e-05,70772.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770571297947,0.07271264,70783.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770571300042,0.07271264,70783.0,70741.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571300043,0.07271264,70779.0,70741.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571300247,0.01414,70773.0,70741.0,0.09020533]
["bitfinex-derivatives","BTCF0:USTF0",1770571300550,0.07271264,70772.0,70741.0,0.09020533]
["bitfinex-derivatives","BTCF0:USTF0",1770571300745,0.07271264,70772.0,70739.0,0.07625933]
["bitfinex-derivatives","BTCF0:USTF0",1770571301149,0.07271264,70772.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571302448,0.00141328,70758.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571303445,0.07271264,70757.0,70734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571303748,0.07271264,70757.0,70706.0,0.16873864]
["bitfinex-derivatives","BTCF0:USTF0",1770571303749,0.07271264,70752.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571304052,0.00141328,70758.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571304053,0.07271264,70750.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571304441,0.07271264,70743.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571304637,0.07271264,70743.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571305551,0.0779107,70741.0,70718.0,0.08947014]
["bitfinex-derivatives","BTCF0:USTF0",1770571306050,0.0779107,70741.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571306950,0.0779107,70741.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571309652,0.0779107,70741.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571310053,0.0779107,70741.0,70720.0,0.08947014]
["bitfinex-derivatives","BTCF0:USTF0",1770571310253,0.0779107,70741.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571310454,0.00141328,70758.0,70723.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571310455,0.42184661,70755.0,70723.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571310657,0.42184661,70755.0,70710.0,0.13969512]
["bitfinex-derivatives","BTCF0:USTF0",1770571310658,0.42184661,70755.0,70734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770571310855,0.07932398,70758.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571311049,0.07932398,70758.0,70739.0,0.00742918]
["bitfinex-derivatives","BTCF0:USTF0",1770571311352,0.00141328,70758.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770571311554,0.0779107,70765.0,70742.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770571313351,0.5570799,70780.0,70726.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571313352,0.42184661,70770.0,70744.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571313557,0.0779107,70769.0,70735.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571313757,0.0779107,70769.0,70739.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571314059,0.0779107,70769.0,70735.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571314259,0.0779107,70769.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770571314746,0.0779107,70769.0,70732.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571314947,0.0779107,70764.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571315152,0.0779107,70761.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571315351,0.0779107,70755.0,70719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571315550,0.0779107,70750.0,70719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571315749,0.42184661,70765.0,70719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571315750,0.0779107,70748.0,70719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770571315958,0.014145,70747.0,70719.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571316157,0.0779107,70740.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571318052,0.0779107,70740.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571318556,0.0779107,70740.0,70711.0,0.08947114]
["bitfinex-derivatives","BTCF0:USTF0",1770571319062,0.0779107,70740.0,70710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571319063,0.0779107,70736.0,70710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571319559,0.0779107,70736.0,70705.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1770571320463,0.0779107,70736.0,70712.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571320962,0.0779107,70743.0,70714.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571321354,0.0779107,70743.0,70715.0,0.08947114]
["bitfinex-derivatives","BTCF0:USTF0",1770571321556,0.0779107,70743.0,70705.0,0.00018221]
["bitfinex-derivatives","BTCF0:USTF0",1770571321557,0.0779107,70743.0,70717.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571321860,0.0779107,70743.0,70716.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571322557,0.0779107,70743.0,70707.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571322756,0.0779107,70743.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571323554,0.0920567,70743.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571324356,0.014147,70740.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571324557,0.0779107,70739.0,70718.0,0.00141408]
["bitfinex-derivatives","BTCF0:USTF0",1770571325059,0.0779107,70736.0,70718.0,0.0007236]
["bitfinex-derivatives","BTCF0:USTF0",1770571325256,0.0779107,70736.0,70698.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571325257,0.0779107,70721.0,70689.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571325464,0.0779107,70719.0,70689.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571326258,0.42184661,70728.0,70689.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571326259,0.0779107,70717.0,70689.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571326563,0.0779107,70715.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571326866,0.01415,70725.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571326867,0.07805348,70714.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571328053,0.07805348,70714.0,70686.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571328368,0.0779107,70712.0,70691.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571328759,0.00010281,70711.0,70691.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571328960,0.0001204,70710.0,70691.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571329367,0.0001204,70710.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571329671,0.0780311,70710.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571329871,0.0001204,70710.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571330056,0.0779107,70719.0,70696.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571330863,0.42184661,70728.0,70697.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571331071,6.181e-05,70727.0,70706.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571331257,0.07797251,70727.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571332367,0.0779107,70725.0,70688.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571332672,0.0779107,70725.0,70696.0,0.07531914]
["bitfinex-derivatives","BTCF0:USTF0",1770571332866,6.181e-05,70724.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571333968,6.181e-05,70724.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571334373,0.07797251,70724.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571338171,0.07797251,70724.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571338478,0.07797251,70724.0,70710.0,0.00708179]
["bitfinex-derivatives","BTCF0:USTF0",1770571339071,0.07797251,70724.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571339270,0.07797251,70724.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571339475,0.08108308,70722.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571339675,0.08108308,70720.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571340270,6.181e-05,70721.0,70702.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571340776,6.181e-05,70721.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571341467,6.181e-05,70721.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571342072,6.181e-05,70721.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571342274,0.08108308,70730.0,70716.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571342471,0.08108308,70741.0,70716.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571343278,0.08108308,70741.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571343478,0.08108308,70740.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571344270,0.08108308,70738.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571345473,0.08108308,70737.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571345877,0.08108308,70736.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571346274,0.08108308,70736.0,70710.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571346874,6.1e-07,70739.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571347067,0.08108308,70754.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571347268,0.08108308,70754.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571348780,0.08108308,70754.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571348781,0.09522708,70754.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571349275,0.014145,70752.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571349484,0.08108308,70751.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571349977,0.08108308,70751.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571350677,0.08108308,70751.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571351180,0.08108308,70751.0,70723.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571351380,0.08108308,70751.0,70726.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571351577,0.08108308,70760.0,70732.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571351877,0.08108308,70760.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571352083,0.08108308,70760.0,70733.0,0.08989918]
["bitfinex-derivatives","BTCF0:USTF0",1770571352483,0.5570799,70773.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571352484,0.08108308,70772.0,70742.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571353175,0.08108308,70772.0,70745.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571353877,0.08108308,70762.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571354278,0.08108308,70760.0,70728.0,0.08990018]
["bitfinex-derivatives","BTCF0:USTF0",1770571354481,0.08108308,70760.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571354783,0.08108308,70760.0,70737.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571355289,0.09522608,70760.0,70728.0,0.08990018]
["bitfinex-derivatives","BTCF0:USTF0",1770571357375,0.08108308,70752.0,70728.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571357590,0.42215313,70765.0,70705.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571357591,0.08108308,70745.0,70705.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571357785,0.08108308,70742.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571358384,0.08108308,70742.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571358890,0.08108308,70742.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571359782,0.08108308,70742.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571359987,0.08108308,70742.0,70718.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571360686,0.08108308,70752.0,70721.0,0.08990118]
["bitfinex-derivatives","BTCF0:USTF0",1770571361087,0.08108308,70752.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571361584,0.08108308,70752.0,70723.0,0.08990118]
["bitfinex-derivatives","BTCF0:USTF0",1770571363487,0.08108308,70750.0,70723.0,0.07575118]
["bitfinex-derivatives","BTCF0:USTF0",1770571364582,0.08108308,70750.0,70724.0,0.08990118]
["bitfinex-derivatives","BTCF0:USTF0",1770571364884,0.08108308,70750.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571365889,0.08108308,70750.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571367387,0.08108308,70750.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571368980,0.08441611,70748.0,70721.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571369688,0.08441611,70746.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571369888,0.08441611,70746.0,70716.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571369889,0.08441611,70746.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571370190,0.08441611,70746.0,70724.0,0.09505521]
["bitfinex-derivatives","BTCF0:USTF0",1770571370397,0.08441611,70746.0,70710.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571370398,0.50656924,70755.0,70735.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571370691,0.08441611,70755.0,70727.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571371492,0.08441611,70753.0,70727.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571372187,0.08441611,70753.0,70727.0,0.09505421]
["bitfinex-derivatives","BTCF0:USTF0",1770571373588,0.08441611,70753.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571373892,0.08441611,70753.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571374394,0.08441611,70753.0,70735.0,0.00870265]
["bitfinex-derivatives","BTCF0:USTF0",1770571377295,0.08441611,70753.0,70713.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571377489,0.08441611,70753.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571377796,0.08441611,70753.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571379901,0.08441611,70753.0,70727.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571381700,0.08441611,70753.0,70728.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571381892,0.08441611,70753.0,70732.0,0.09505321]
["bitfinex-derivatives","BTCF0:USTF0",1770571382397,0.42215313,70757.0,70736.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571382798,0.08441611,70757.0,70736.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571386700,0.08441611,70757.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571387397,0.08441611,70757.0,70729.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571388403,0.08441611,70755.0,70729.0,0.08090521]
["bitfinex-derivatives","BTCF0:USTF0",1770571389398,0.08441611,70755.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571389998,0.08441611,70755.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571390201,0.08441611,70755.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571391397,0.08441611,70755.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571392002,0.08441611,70755.0,70733.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571392198,0.08441611,70755.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571392403,0.08441611,70749.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571397810,0.08441611,70749.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571398110,0.08441611,70749.0,70726.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571398406,0.08441611,70749.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571398607,0.08441611,70749.0,70726.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571398905,0.08441611,70749.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571399110,0.08441611,70749.0,70720.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571399610,0.08441611,70749.0,70723.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571400012,0.08441611,70749.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571400205,0.09856111,70749.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571400406,0.08441611,70749.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571402006,0.08441611,70749.0,70709.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571402007,0.08441611,70749.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571404010,0.08441611,70749.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571404411,0.08441611,70749.0,70731.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571404911,0.08441611,70749.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571407110,0.08441611,70749.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571407111,0.08441611,70749.0,70723.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571409006,0.08441611,70749.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770571409211,0.08441611,70749.0,70732.0,0.00696931]
["bitfinex-derivatives","BTCF0:USTF0",1770571410316,0.08441611,70749.0,70723.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571410513,0.08441611,70749.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770571410717,0.08441611,70749.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571411615,0.08441611,70749.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571411817,0.07992779,70748.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571412018,0.07992779,70748.0,70720.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571412319,0.07992779,70748.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571412519,0.07992779,70748.0,70719.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571412719,0.07992779,70748.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571412917,0.07992779,70748.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571413117,0.07992779,70746.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571413518,0.07992779,70743.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571414620,0.07992779,70740.0,70723.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571415018,0.07992779,70740.0,70719.0,0.09544891]
["bitfinex-derivatives","BTCF0:USTF0",1770571415225,0.07992779,70740.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571415718,0.07992779,70734.0,70704.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1770571415922,0.07992779,70726.0,70704.0,0.00012795]
["bitfinex-derivatives","BTCF0:USTF0",1770571416226,0.50208092,70726.0,70697.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571416421,0.07992779,70725.0,70697.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571416722,0.07992779,70725.0,70675.0,0.5052]
["bitfinex-derivatives","BTCF0:USTF0",1770571416723,0.07992779,70719.0,70688.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571416911,0.07992779,70719.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571416912,0.09407879,70719.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571417117,0.07992779,70716.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571417318,0.07992779,70714.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571417517,0.07992779,70712.0,70681.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571417718,0.07992779,70710.0,70684.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571417918,0.07992779,70708.0,70693.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571418927,0.07992779,70708.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571421320,0.07992779,70708.0,70681.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571421916,0.07992779,70708.0,70684.0,0.08129791]
["bitfinex-derivatives","BTCF0:USTF0",1770571423330,0.07992779,70708.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571424933,0.07992779,70708.0,70677.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571425229,0.07855037,70706.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571425436,0.07855037,70704.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571425632,0.07855037,70702.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571426226,0.07855037,70702.0,70678.0,0.08202975]
["bitfinex-derivatives","BTCF0:USTF0",1770571427132,0.07855037,70702.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571428535,0.07855037,70700.0,70678.0,0.00141488]
["bitfinex-derivatives","BTCF0:USTF0",1770571428832,0.07855037,70698.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571429034,0.00011883,70697.0,70686.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571429826,0.00011883,70697.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571432937,0.00011883,70697.0,70691.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571433125,0.00011883,70697.0,70691.0,0.00615306]
["bitfinex-derivatives","BTCF0:USTF0",1770571435634,0.00011883,70697.0,70693.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571435841,0.07855037,70707.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571436042,0.07855037,70707.0,70689.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571437343,0.07855037,70707.0,70693.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571437642,0.07855037,70707.0,70693.0,0.00616941]
["bitfinex-derivatives","BTCF0:USTF0",1770571438141,0.07855037,70707.0,70690.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571438641,0.07855037,70707.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571440047,0.07855037,70717.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571440244,0.07855037,70717.0,70689.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571440245,0.09270237,70717.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571440545,0.07855037,70715.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571440945,0.07855037,70715.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571441441,0.07855037,70713.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571441648,0.07855037,70713.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571441842,0.07855037,70711.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571442545,0.5007035,70711.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571442748,0.07855037,70710.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571443451,0.07855037,70709.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571443858,0.07855037,70709.0,70678.0,0.00141488]
["bitfinex-derivatives","BTCF0:USTF0",1770571444152,0.07855037,70699.0,70678.0,0.00141488]
["bitfinex-derivatives","BTCF0:USTF0",1770571444547,0.07855037,70697.0,70678.0,0.00141488]
["bitfinex-derivatives","BTCF0:USTF0",1770571444749,0.07855037,70697.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571444950,0.07855037,70692.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571445340,0.07855037,70690.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571446350,0.07855037,70690.0,70664.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770571447446,0.07855037,70688.0,70664.0,0.00615786]
["bitfinex-derivatives","BTCF0:USTF0",1770571447847,0.5007035,70688.0,70671.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571448354,0.07855037,70688.0,70671.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571449248,0.07855037,70688.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571450258,0.07855037,70688.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770571450460,0.07855037,70688.0,70652.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571450763,0.07855037,70686.0,70652.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571451065,0.07855037,70675.0,70645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770571451264,0.07855037,70669.0,70631.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571451468,0.07855037,70669.0,70609.0,0.16873864]
["bitfinex-derivatives","BTCF0:USTF0",1770571451469,0.07855037,70646.0,70622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571451662,0.07855037,70645.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571451862,0.07855037,70640.0,70616.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770571452057,0.07855037,70640.0,70607.0,0.08081419]
["bitfinex-derivatives","BTCF0:USTF0",1770571452261,0.07868751,70639.0,70612.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571452466,0.00014619,70638.0,70612.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571452666,0.00014619,70638.0,70614.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571452969,0.07855037,70638.0,70614.0,0.08061487]
["bitfinex-derivatives","BTCF0:USTF0",1770571453264,0.42215313,70650.0,70596.0,0.07923135]
["bitfinex-derivatives","BTCF0:USTF0",1770571453265,0.07855037,70630.0,70596.0,0.07923135]
["bitfinex-derivatives","BTCF0:USTF0",1770571453460,0.07855037,70628.0,70598.0,0.08081487]
["bitfinex-derivatives","BTCF0:USTF0",1770571453654,0.07855037,70627.0,70598.0,0.08081487]
["bitfinex-derivatives","BTCF0:USTF0",1770571453856,0.07855037,70625.0,70598.0,0.08081487]
["bitfinex-derivatives","BTCF0:USTF0",1770571454069,0.07855037,70623.0,70598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571454268,0.07855037,70621.0,70598.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571454572,0.42215313,70642.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571454573,0.07855037,70614.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571454864,0.07855037,70612.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571455071,0.67136,70626.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571455072,0.08281453,70606.0,70593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571455271,0.08281453,70604.0,70589.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571455469,0.08293102,70603.0,70587.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571456659,0.08293102,70603.0,70585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571457263,0.08281453,70592.0,70578.0,0.00141688]
["bitfinex-derivatives","BTCF0:USTF0",1770571457466,0.014171,70622.0,70554.0,0.0834284]
["bitfinex-derivatives","BTCF0:USTF0",1770571457467,0.014179,70580.0,70554.0,0.0834284]
["bitfinex-derivatives","BTCF0:USTF0",1770571457666,0.09699353,70581.0,70554.0,0.0834284]
["bitfinex-derivatives","BTCF0:USTF0",1770571457863,0.09699353,70581.0,70568.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571458066,0.08281453,70575.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571458370,0.38424,70599.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571458371,0.08281453,70584.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571458760,0.0829183,70583.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571458965,0.08281453,70583.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571459171,0.08281453,70577.0,70544.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571459468,0.08281453,70577.0,70505.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770571459469,0.08281453,70568.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571459664,0.00011516,70567.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571459869,0.00011516,70567.0,70539.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770571460065,0.00011516,70567.0,70540.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571460269,0.08281453,70567.0,70540.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571460474,0.00015604,70566.0,70540.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571460677,0.00014857,70565.0,70540.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571460973,0.00014857,70565.0,70542.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571461570,0.0829631,70565.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571461875,0.08281453,70563.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571462074,0.0001157,70562.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571462265,0.08281453,70572.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571462469,0.08281453,70583.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571463070,0.08281453,70581.0,70543.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571463373,0.08281453,70579.0,70543.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571463573,0.08281453,70577.0,70543.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571463769,0.08281453,70577.0,70542.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770571463770,0.08298018,70576.0,70546.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571463964,0.00018103,70575.0,70546.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571464169,0.00018103,70575.0,70546.0,0.09856137]
["bitfinex-derivatives","BTCF0:USTF0",1770571464871,0.23264,70596.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571464872,0.09699453,70573.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571465080,0.08281453,70571.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571465377,0.08281453,70569.0,70538.0,0.08579306]
["bitfinex-derivatives","BTCF0:USTF0",1770571465575,0.08281453,70565.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571465770,0.08281453,70565.0,70498.0,0.01561349]
["bitfinex-derivatives","BTCF0:USTF0",1770571465771,0.08281453,70555.0,70520.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571466077,0.08281453,70553.0,70520.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571466273,0.08281453,70549.0,70520.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571466479,0.08281453,70547.0,70514.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571466777,0.08281453,70545.0,70514.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571466978,0.08281453,70543.0,70514.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571467177,0.08281453,70541.0,70507.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571467475,0.00017355,70540.0,70513.0,0.08448548]
["bitfinex-derivatives","BTCF0:USTF0",1770571468177,0.08298808,70540.0,70513.0,0.08448548]
["bitfinex-derivatives","BTCF0:USTF0",1770571468381,0.08281453,70539.0,70513.0,0.08448548]
["bitfinex-derivatives","BTCF0:USTF0",1770571468678,0.08281453,70537.0,70513.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1770571468878,0.08281453,70535.0,70513.0,0.00011011]
["bitfinex-derivatives","BTCF0:USTF0",1770571469172,0.08281453,70535.0,70513.0,0.08448548]
["bitfinex-derivatives","BTCF0:USTF0",1770571469772,0.014189,70531.0,70498.0,0.00141849]
["bitfinex-derivatives","BTCF0:USTF0",1770571470073,0.08281453,70533.0,70503.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770571470274,0.08281453,70533.0,70505.0,0.09856937]
["bitfinex-derivatives","BTCF0:USTF0",1770571470476,0.08281453,70558.0,70511.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571470670,0.08281453,70549.0,70512.0,0.09856737]
["bitfinex-derivatives","BTCF0:USTF0",1770571470875,0.08281453,70547.0,70517.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571471177,0.08281453,70547.0,70519.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571471979,0.08281453,70547.0,70519.0,0.09856637]
["bitfinex-derivatives","BTCF0:USTF0",1770571472177,0.08281453,70547.0,70522.0,0.09856537]
["bitfinex-derivatives","BTCF0:USTF0",1770571472479,9.98e-05,70546.0,70538.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571472669,9.98e-05,70546.0,70541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571473276,0.08281453,70568.0,70541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571473478,0.08281453,70568.0,70541.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770571473680,0.08281453,70568.0,70545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571474178,0.08281453,70568.0,70545.0,0.08457537]
["bitfinex-derivatives","BTCF0:USTF0",1770571474480,0.43632613,70607.0,70552.0,0.09855937]
["bitfinex-derivatives","BTCF0:USTF0",1770571474481,0.00015244,70567.0,70552.0,0.09855937]
["bitfinex-derivatives","BTCF0:USTF0",1770571474682,0.08281453,70577.0,70557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571475683,5.634e-05,70576.0,70557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571475882,5.634e-05,70576.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571476880,0.42215313,70607.0,70535.0,0.070941]
["bitfinex-derivatives","BTCF0:USTF0",1770571476881,0.08281453,70596.0,70564.0,0.08457537]
["bitfinex-derivatives","BTCF0:USTF0",1770571477079,0.08281453,70588.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571478095,0.08281453,70597.0,70563.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571478787,0.08281453,70597.0,70565.0,0.08437537]
["bitfinex-derivatives","BTCF0:USTF0",1770571479179,0.08281453,70597.0,70571.0,0.08452537]
["bitfinex-derivatives","BTCF0:USTF0",1770571479684,0.08281453,70597.0,70573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571480285,0.08281453,70597.0,70571.0,0.08452537]
["bitfinex-derivatives","BTCF0:USTF0",1770571481679,0.08281453,70597.0,70573.0,0.08457537]
["bitfinex-derivatives","BTCF0:USTF0",1770571484081,0.08281453,70595.0,70573.0,0.08457537]
["bitfinex-derivatives","BTCF0:USTF0",1770571484488,0.08281453,70595.0,70573.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571484888,0.08281453,70595.0,70571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770571485084,0.09699053,70595.0,70571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770571486283,0.10301768,70592.0,70571.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770571486483,0.10301768,70592.0,70571.0,5.211e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770571486680,0.08884068,70584.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571486884,0.08884068,70580.0,70558.0,0.00141728]
["bitfinex-derivatives","BTCF0:USTF0",1770571487285,0.014179,70579.0,70558.0,0.00141728]
["bitfinex-derivatives","BTCF0:USTF0",1770571487583,0.08884068,70578.0,70555.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571487785,0.014178,70583.0,70555.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571488392,0.014178,70583.0,70564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571489081,0.08884068,70576.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571489394,0.08884068,70572.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571489584,0.08884068,70572.0,70560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571490789,0.08884068,70572.0,70547.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571494394,0.43633213,70582.0,70549.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571494587,0.08884068,70583.0,70552.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571494783,0.10301868,70583.0,70556.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571494990,0.10301968,70581.0,70556.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571495388,0.10302068,70576.0,70556.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571495589,0.08884068,70573.0,70548.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571495889,0.014179,70578.0,70548.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571496291,0.014179,70578.0,70553.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571496493,0.01418,70574.0,70553.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571497393,0.01418,70574.0,70553.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571498599,0.08884068,70575.0,70551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571498792,0.014182,70563.0,70551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571498989,0.08884068,70565.0,70551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571499398,0.08884068,70565.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571499399,0.014183,70562.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571499593,0.08884068,70565.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571499792,0.014182,70564.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571499986,0.014183,70562.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571500397,0.014183,70559.0,70541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571500697,0.10302368,70559.0,70541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571500995,0.10302368,70559.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571501194,0.014184,70557.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571501404,0.5570799,70581.0,70538.0,0.08583958]
["bitfinex-derivatives","BTCF0:USTF0",1770571501405,0.08884068,70568.0,70538.0,0.08583958]
["bitfinex-derivatives","BTCF0:USTF0",1770571502593,0.014182,70564.0,70538.0,0.08583958]
["bitfinex-derivatives","BTCF0:USTF0",1770571503201,0.014182,70564.0,70543.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571504401,0.014182,70564.0,70543.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571505488,0.42215313,70567.0,70543.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571505894,0.42215313,70575.0,70546.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571506294,0.51099381,70576.0,70546.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571506898,0.51099381,70576.0,70548.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571507997,0.08884068,70576.0,70548.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571508599,0.08884068,70576.0,70549.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770571508801,0.08884068,70576.0,70550.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571511104,0.10302068,70575.0,70545.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770571511599,0.08884068,70569.0,70544.0,0.08462189]
["bitfinex-derivatives","BTCF0:USTF0",1770571511906,0.08884068,70563.0,70539.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571512906,0.08884068,70563.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571513110,0.42215313,70564.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571513605,0.08884068,70569.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571513996,0.42215313,70568.0,70545.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571514194,0.42215313,70568.0,70549.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571514401,0.42215313,70571.0,70551.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571514792,0.42215313,70575.0,70551.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571515207,0.43633313,70576.0,70551.0,0.08442189]
["bitfinex-derivatives","BTCF0:USTF0",1770571515605,0.09070708,70569.0,70539.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571515801,0.09070708,70569.0,70541.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571516907,0.09070708,70569.0,70543.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571517112,0.09070708,70569.0,70543.0,0.09798745]
["bitfinex-derivatives","BTCF0:USTF0",1770571518608,0.09070708,70569.0,70543.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571519004,0.10488808,70568.0,70543.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571520103,0.10488908,70565.0,70543.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571520804,0.10488908,70565.0,70538.0,0.00141769]
["bitfinex-derivatives","BTCF0:USTF0",1770571521003,0.10488908,70565.0,70538.0,0.08521914]
["bitfinex-derivatives","BTCF0:USTF0",1770571521417,0.10488908,70565.0,70538.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1770571521605,0.09070708,70564.0,70538.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1770571522005,0.42215313,70563.0,70538.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1770571522408,0.51286021,70564.0,70538.0,0.02958952]
["bitfinex-derivatives","BTCF0:USTF0",1770571523004,0.51286021,70564.0,70524.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770571523005,0.42215313,70564.0,70533.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571523211,0.014182,70567.0,70540.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571523914,0.09070708,70569.0,70540.0,0.08400145]
["bitfinex-derivatives","BTCF0:USTF0",1770571524815,0.51286021,70569.0,70540.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571525613,0.51286021,70569.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571525814,0.09070708,70568.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571526509,0.51286021,70568.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571527311,0.09070708,70567.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571527714,0.51286021,70567.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571528619,0.09070708,70566.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571530307,0.42215313,70566.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571530516,0.09070708,70565.0,70542.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571531510,0.09070708,70565.0,70538.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1770571531714,0.09070708,70563.0,70535.0,0.09798945]
["bitfinex-derivatives","BTCF0:USTF0",1770571532513,0.09070708,70561.0,70535.0,0.09798945]
["bitfinex-derivatives","BTCF0:USTF0",1770571532712,0.10489008,70561.0,70535.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571532920,0.09070708,70560.0,70535.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571533122,0.43633613,70561.0,70537.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571533123,0.42215313,70561.0,70537.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571533320,0.42215313,70558.0,70543.0,0.08380145]
["bitfinex-derivatives","BTCF0:USTF0",1770571533514,0.42215313,70558.0,70547.0,0.03941397]
["bitfinex-derivatives","BTCF0:USTF0",1770571533714,0.98210674,70568.0,70547.0,0.03941397]
["bitfinex-derivatives","BTCF0:USTF0",1770571533913,0.07074684,70568.0,70558.0,0.0065949]
["bitfinex-derivatives","BTCF0:USTF0",1770571534223,0.2027999,70587.0,70571.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571534424,0.2027999,70587.0,70552.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770571534425,0.07074684,70586.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770571534627,0.09269791,70597.0,70575.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770571534823,0.69953297,70625.0,70559.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770571534824,0.70832,70596.0,70579.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571535018,0.09269791,70610.0,70586.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571535217,0.16387251,70609.0,70586.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571535417,0.09280567,70609.0,70586.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571535625,0.09280567,70607.0,70586.0,0.00098668]
["bitfinex-derivatives","BTCF0:USTF0",1770571536022,0.09280567,70607.0,70561.0,0.16873864]
["bitfinex-derivatives","BTCF0:USTF0",1770571536023,0.09223927,70605.0,70567.0,0.01905538]
["bitfinex-derivatives","BTCF0:USTF0",1770571536319,0.09223927,70601.0,70568.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770571536524,0.09223927,70596.0,70567.0,0.01905538]
["bitfinex-derivatives","BTCF0:USTF0",1770571536823,0.09223927,70594.0,70567.0,0.01905538]
["bitfinex-derivatives","BTCF0:USTF0",1770571537026,0.09223927,70589.0,70556.0,0.0283106]
["bitfinex-derivatives","BTCF0:USTF0",1770571537418,0.09174115,70587.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571537816,0.09206115,70586.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571538016,0.09174115,70586.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571538212,0.09201409,70585.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571538417,0.09169409,70585.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571538625,0.09169409,70583.0,70558.0,0.02966654]
["bitfinex-derivatives","BTCF0:USTF0",1770571539129,0.07106684,70590.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571539130,0.09258365,70582.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571539325,0.09226365,70582.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571539527,0.09258365,70581.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571539715,0.09226365,70581.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571539920,0.09258365,70580.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571540127,0.09226365,70580.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571540422,0.09251637,70579.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571540629,0.09219637,70579.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571540834,0.00032,70578.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571541328,0.00032,70577.0,70558.0,0.04384954]
["bitfinex-derivatives","BTCF0:USTF0",1770571541521,0.07106684,70578.0,70559.0,0.03563656]
["bitfinex-derivatives","BTCF0:USTF0",1770571541721,0.00032,70577.0,70560.0,0.04981956]
["bitfinex-derivatives","BTCF0:USTF0",1770571541927,0.00032,70577.0,70560.0,0.03563656]
["bitfinex-derivatives","BTCF0:USTF0",1770571542127,0.00032,70576.0,70560.0,0.03563656]
["bitfinex-derivatives","BTCF0:USTF0",1770571542322,0.00032,70577.0,70560.0,0.03563656]
["bitfinex-derivatives","BTCF0:USTF0",1770571543319,0.09158477,70575.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571543723,0.09158477,70573.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571544115,0.00032,70572.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571544531,0.00032,70571.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571544720,0.16258493,70572.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571544922,0.16226493,70572.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571545123,0.00032,70571.0,70552.0,0.04151975]
["bitfinex-derivatives","BTCF0:USTF0",1770571545518,0.42341638,70596.0,70557.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571545519,0.07106684,70570.0,70557.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571545824,0.10113969,70583.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571546030,0.07106684,70582.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571546421,0.00032,70581.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571546624,0.10145969,70581.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571546825,0.00032,70580.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571547226,0.00032,70579.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571547426,0.00032,70580.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571547831,0.00032,70579.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571548031,0.00032,70580.0,70559.0,0.0473803]
["bitfinex-derivatives","BTCF0:USTF0",1770571548524,0.10113969,70581.0,70544.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1770571548525,0.07106684,70579.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571548728,0.07074684,70579.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571548928,0.00032,70578.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571549226,0.07074684,70579.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571549227,0.00032,70577.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571549433,0.00032,70578.0,70561.0,0.04953838]
["bitfinex-derivatives","BTCF0:USTF0",1770571549830,0.42341638,70600.0,70570.0,0.05166608]
["bitfinex-derivatives","BTCF0:USTF0",1770571549831,0.10113969,70598.0,70570.0,0.05166608]
["bitfinex-derivatives","BTCF0:USTF0",1770571550130,0.10113969,70598.0,70553.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770571550131,0.10113969,70598.0,70577.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1770571550337,0.07074684,70599.0,70579.0,0.053605]
["bitfinex-derivatives","BTCF0:USTF0",1770571551422,0.07074684,70599.0,70580.0,0.07251292]
["bitfinex-derivatives","BTCF0:USTF0",1770571552330,0.07074684,70599.0,70583.0,0.06024121]
["bitfinex-derivatives","BTCF0:USTF0",1770571552538,0.00141608,70618.0,70588.0,0.06024121]
["bitfinex-derivatives","BTCF0:USTF0",1770571552539,0.10113969,70615.0,70588.0,0.06024121]
["bitfinex-derivatives","BTCF0:USTF0",1770571553036,0.10113969,70615.0,70594.0,0.06046928]
["bitfinex-derivatives","BTCF0:USTF0",1770571553230,0.07074684,70614.0,70594.0,0.06046928]
["bitfinex-derivatives","BTCF0:USTF0",1770571553935,0.07074684,70614.0,70598.0,0.07635803]
["bitfinex-derivatives","BTCF0:USTF0",1770571557432,0.07074684,70614.0,70603.0,0.08439422]
["bitfinex-derivatives","BTCF0:USTF0",1770571558133,0.00141608,70618.0,70606.0,0.08617348]
["bitfinex-derivatives","BTCF0:USTF0",1770571558944,0.00141608,70618.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571559333,0.10255577,70618.0,70588.0,0.07395603]
["bitfinex-derivatives","BTCF0:USTF0",1770571560332,0.10113969,70611.0,70579.0,0.07576093]
["bitfinex-derivatives","BTCF0:USTF0",1770571560534,0.10113969,70609.0,70580.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770571561138,0.10113969,70609.0,70583.0,0.09127211]
["bitfinex-derivatives","BTCF0:USTF0",1770571561740,0.10113969,70609.0,70583.0,0.07709411]
["bitfinex-derivatives","BTCF0:USTF0",1770571562343,0.10113969,70609.0,70570.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1770571562344,0.10113969,70617.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571563146,0.10113969,70617.0,70591.0,0.09051059]
["bitfinex-derivatives","BTCF0:USTF0",1770571563349,0.10113969,70617.0,70594.0,0.09050959]
["bitfinex-derivatives","BTCF0:USTF0",1770571566040,0.10113969,70617.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571566244,0.00141608,70618.0,70599.0,0.09808186]
["bitfinex-derivatives","BTCF0:USTF0",1770571567046,0.00141608,70618.0,70599.0,0.08390686]
["bitfinex-derivatives","BTCF0:USTF0",1770571568347,0.00141608,70618.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571568548,0.00141608,70618.0,70606.0,0.10261302]
["bitfinex-derivatives","BTCF0:USTF0",1770571568753,0.00141608,70618.0,70610.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571569253,0.00141608,70618.0,70606.0,0.10261202]
["bitfinex-derivatives","BTCF0:USTF0",1770571570153,0.00141608,70618.0,70606.0,0.08843902]
["bitfinex-derivatives","BTCF0:USTF0",1770571570651,8e-08,70618.0,70612.0,0.09096185]
["bitfinex-derivatives","BTCF0:USTF0",1770571571155,8e-08,70618.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571573453,8e-08,70618.0,70604.0,0.09162321]
["bitfinex-derivatives","BTCF0:USTF0",1770571573648,8e-08,70618.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571573649,8e-08,70618.0,70610.0,0.09595241]
["bitfinex-derivatives","BTCF0:USTF0",1770571575251,8e-08,70618.0,70615.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770571575455,0.10113969,70633.0,70615.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770571575456,0.12017929,70640.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571575756,0.12017929,70640.0,70617.0,0.11582854]
["bitfinex-derivatives","BTCF0:USTF0",1770571576348,0.12017929,70640.0,70619.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571576746,0.12017929,70640.0,70619.0,0.11722307]
["bitfinex-derivatives","BTCF0:USTF0",1770571577754,0.12017929,70640.0,70622.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571578455,0.12017929,70640.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571578659,0.12017929,70653.0,70624.0,0.11989316]
["bitfinex-derivatives","BTCF0:USTF0",1770571578856,0.12017929,70653.0,70627.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571579251,0.12017929,70653.0,70617.0,0.10700354]
["bitfinex-derivatives","BTCF0:USTF0",1770571579460,0.12017929,70648.0,70606.0,0.10700354]
["bitfinex-derivatives","BTCF0:USTF0",1770571579651,0.12017929,70643.0,70606.0,0.12117654]
["bitfinex-derivatives","BTCF0:USTF0",1770571579951,0.12017929,70640.0,70611.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571580655,0.12017929,70640.0,70606.0,0.10700354]
["bitfinex-derivatives","BTCF0:USTF0",1770571580856,0.12017929,70640.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571581157,0.12017929,70640.0,70617.0,0.12248932]
["bitfinex-derivatives","BTCF0:USTF0",1770571581360,0.12017929,70640.0,70617.0,0.10831832]
["bitfinex-derivatives","BTCF0:USTF0",1770571581753,0.12017929,70640.0,70610.0,0.11972183]
["bitfinex-derivatives","BTCF0:USTF0",1770571583258,0.12017929,70640.0,70616.0,0.10851619]
["bitfinex-derivatives","BTCF0:USTF0",1770571583653,0.12017929,70640.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571583856,0.12017929,70640.0,70616.0,0.10851619]
["bitfinex-derivatives","BTCF0:USTF0",1770571584053,0.014167,70639.0,70609.0,0.12268919]
["bitfinex-derivatives","BTCF0:USTF0",1770571584257,0.12017929,70638.0,70609.0,0.12268919]
["bitfinex-derivatives","BTCF0:USTF0",1770571585054,0.12017929,70638.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571585365,0.12017929,70636.0,70601.0,0.10975574]
["bitfinex-derivatives","BTCF0:USTF0",1770571585572,0.12017929,70633.0,70601.0,0.12392974]
["bitfinex-derivatives","BTCF0:USTF0",1770571585955,0.12017929,70633.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571587164,0.42341638,70644.0,70583.0,0.22500471]
["bitfinex-derivatives","BTCF0:USTF0",1770571587165,0.12017929,70627.0,70583.0,0.22500471]
["bitfinex-derivatives","BTCF0:USTF0",1770571587355,0.014173,70611.0,70574.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1770571587667,0.12017929,70608.0,70578.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770571588866,0.56481348,70631.0,70574.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1770571588867,0.12017929,70617.0,70590.0,0.12741445]
["bitfinex-derivatives","BTCF0:USTF0",1770571589058,0.12017929,70617.0,70590.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571589862,0.12017929,70617.0,70591.0,0.12722659]
["bitfinex-derivatives","BTCF0:USTF0",1770571590172,0.56461348,70639.0,70574.0,0.00015806]
["bitfinex-derivatives","BTCF0:USTF0",1770571590173,0.12017929,70626.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571590361,0.12017929,70626.0,70600.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571590762,0.12017929,70626.0,70601.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571592664,0.12017929,70626.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571593370,0.12017929,70626.0,70604.0,0.12741145]
["bitfinex-derivatives","BTCF0:USTF0",1770571594063,0.12017929,70626.0,70596.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571596673,0.13434929,70626.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571596866,0.13434929,70626.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571597276,0.12017929,70620.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571597671,0.12017929,70620.0,70584.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571597973,0.42341638,70626.0,70602.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571598174,0.12017929,70628.0,70602.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571598560,0.12017929,70628.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571601972,0.12017929,70628.0,70602.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571603375,0.12017929,70628.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571603879,0.12017929,70625.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571605580,0.12017929,70625.0,70594.0,0.11323745]
["bitfinex-derivatives","BTCF0:USTF0",1770571605581,0.12017929,70625.0,70594.0,0.12741345]
["bitfinex-derivatives","BTCF0:USTF0",1770571606581,0.12799274,70623.0,70594.0,0.12741345]
["bitfinex-derivatives","BTCF0:USTF0",1770571606788,0.12799274,70619.0,70587.0,0.13651819]
["bitfinex-derivatives","BTCF0:USTF0",1770571607084,0.12799274,70618.0,70587.0,0.13651819]
["bitfinex-derivatives","BTCF0:USTF0",1770571608387,0.14216374,70618.0,70587.0,0.13651819]
["bitfinex-derivatives","BTCF0:USTF0",1770571609379,0.12799274,70617.0,70587.0,0.13651819]
["bitfinex-derivatives","BTCF0:USTF0",1770571609790,0.12799274,70617.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571610587,0.12799274,70615.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571610788,0.12799274,70613.0,70587.0,0.12234119]
["bitfinex-derivatives","BTCF0:USTF0",1770571614396,0.12799274,70609.0,70580.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1770571614695,0.12799274,70605.0,70580.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1770571615495,0.42341638,70607.0,70583.0,0.12234119]
["bitfinex-derivatives","BTCF0:USTF0",1770571615693,0.42341638,70607.0,70590.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571615999,0.42341638,70610.0,70591.0,0.12234119]
["bitfinex-derivatives","BTCF0:USTF0",1770571616195,0.42341638,70610.0,70591.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1770571616388,0.55140912,70612.0,70591.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1770571616698,0.42341638,70617.0,70591.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1770571617093,0.55140912,70618.0,70591.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1770571617494,0.55140912,70618.0,70596.0,0.04253809]
["bitfinex-derivatives","BTCF0:USTF0",1770571617695,0.55140912,70618.0,70596.0,0.01397572]
["bitfinex-derivatives","BTCF0:USTF0",1770571618396,0.55140912,70618.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571618596,0.55140912,70618.0,70598.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1770571618802,0.12799274,70618.0,70598.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1770571619394,0.42341638,70619.0,70598.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1770571619595,0.5546092,70624.0,70598.0,0.01469205]
["bitfinex-derivatives","BTCF0:USTF0",1770571620189,0.13118888,70623.0,70590.0,0.02463397]
["bitfinex-derivatives","BTCF0:USTF0",1770571620395,0.13118888,70620.0,70590.0,0.03881097]
["bitfinex-derivatives","BTCF0:USTF0",1770571620692,0.13118888,70616.0,70590.0,0.03881097]
["bitfinex-derivatives","BTCF0:USTF0",1770571621492,0.13118888,70616.0,70596.0,0.04347444]
["bitfinex-derivatives","BTCF0:USTF0",1770571621691,0.42341638,70617.0,70596.0,0.02929844]
["bitfinex-derivatives","BTCF0:USTF0",1770571621896,0.12986707,70626.0,70596.0,0.02929844]
["bitfinex-derivatives","BTCF0:USTF0",1770571622098,0.12986707,70626.0,70599.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571622692,0.12986707,70626.0,70596.0,0.02929844]
["bitfinex-derivatives","BTCF0:USTF0",1770571622999,0.12986215,70623.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571623299,0.12986215,70623.0,70582.0,0.03029289]
["bitfinex-derivatives","BTCF0:USTF0",1770571623596,0.12986215,70623.0,70596.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571623996,0.12986215,70623.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571626101,0.12986215,70623.0,70593.0,0.04699539]
["bitfinex-derivatives","BTCF0:USTF0",1770571626400,0.12986215,70623.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571626703,0.12986215,70623.0,70597.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571627399,0.12986215,70623.0,70594.0,0.03281939]
["bitfinex-derivatives","BTCF0:USTF0",1770571627803,0.12986215,70623.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571630098,0.42341638,70630.0,70587.0,0.03452188]
["bitfinex-derivatives","BTCF0:USTF0",1770571630099,0.13071222,70621.0,70587.0,0.03452188]
["bitfinex-derivatives","BTCF0:USTF0",1770571630304,0.13071222,70621.0,70580.0,0.59826399]
["bitfinex-derivatives","BTCF0:USTF0",1770571630502,0.13071222,70621.0,70581.0,0.03658399]
["bitfinex-derivatives","BTCF0:USTF0",1770571630701,0.14488322,70621.0,70581.0,0.03658399]
["bitfinex-derivatives","BTCF0:USTF0",1770571631004,0.13071222,70621.0,70600.0,0.05075899]
["bitfinex-derivatives","BTCF0:USTF0",1770571631199,0.13071222,70621.0,70600.0,0.02530666]
["bitfinex-derivatives","BTCF0:USTF0",1770571631507,0.13071222,70621.0,70600.0,0.03948166]
["bitfinex-derivatives","BTCF0:USTF0",1770571631694,0.13071222,70621.0,70600.0,0.02530666]
["bitfinex-derivatives","BTCF0:USTF0",1770571635301,0.13071222,70621.0,70595.0,0.03500603]
["bitfinex-derivatives","BTCF0:USTF0",1770571635502,0.13071222,70621.0,70599.0,0.03500603]
["bitfinex-derivatives","BTCF0:USTF0",1770571637210,0.13071222,70621.0,70592.0,0.03643337]
["bitfinex-derivatives","BTCF0:USTF0",1770571638108,0.13071222,70621.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571638908,0.13390228,70620.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571642511,0.13361578,70619.0,70591.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571642711,0.13361578,70619.0,70596.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571643011,0.13361578,70619.0,70596.0,0.00698913]
["bitfinex-derivatives","BTCF0:USTF0",1770571646113,0.13361578,70619.0,70596.0,0.05180743]
["bitfinex-derivatives","BTCF0:USTF0",1770571646711,0.13361578,70619.0,70596.0,0.00698913]
["bitfinex-derivatives","BTCF0:USTF0",1770571646906,0.13361578,70619.0,70593.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571648714,0.13361578,70619.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571649607,0.13361578,70619.0,70591.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571649813,0.13361578,70619.0,70592.0,0.04916535]
["bitfinex-derivatives","BTCF0:USTF0",1770571651216,0.13361578,70619.0,70592.0,0.06334135]
["bitfinex-derivatives","BTCF0:USTF0",1770571651405,0.13361578,70619.0,70592.0,0.04916535]
["bitfinex-derivatives","BTCF0:USTF0",1770571651714,0.13361578,70619.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571651715,0.13362122,70616.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571652613,0.13361583,70615.0,70589.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571654617,0.13333756,70614.0,70585.0,0.0640998]
["bitfinex-derivatives","BTCF0:USTF0",1770571655818,0.13173009,70613.0,70585.0,0.0640998]
["bitfinex-derivatives","BTCF0:USTF0",1770571657221,0.13173009,70613.0,70593.0,0.07551728]
["bitfinex-derivatives","BTCF0:USTF0",1770571657409,0.13173009,70613.0,70593.0,0.03622467]
["bitfinex-derivatives","BTCF0:USTF0",1770571657805,0.13173009,70613.0,70598.0,0.05039967]
["bitfinex-derivatives","BTCF0:USTF0",1770571660319,0.14021296,70623.0,70599.0,0.03752004]
["bitfinex-derivatives","BTCF0:USTF0",1770571660719,0.14021296,70623.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571661319,0.14021296,70623.0,70602.0,0.05474263]
["bitfinex-derivatives","BTCF0:USTF0",1770571662813,0.14021296,70623.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571663214,0.14021296,70623.0,70605.0,0.0413096]
["bitfinex-derivatives","BTCF0:USTF0",1770571664517,0.14021296,70623.0,70603.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571664718,0.14021296,70623.0,70603.0,0.05526554]
["bitfinex-derivatives","BTCF0:USTF0",1770571667325,0.14021296,70623.0,70588.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571667326,0.14021296,70623.0,70597.0,0.04613651]
["bitfinex-derivatives","BTCF0:USTF0",1770571668229,0.14021296,70623.0,70602.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571668525,0.14021296,70623.0,70603.0,0.04716325]
["bitfinex-derivatives","BTCF0:USTF0",1770571668725,0.14021296,70623.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571669829,0.14021296,70623.0,70606.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571670023,0.14021296,70623.0,70603.0,0.04716325]
["bitfinex-derivatives","BTCF0:USTF0",1770571671427,0.14021296,70623.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571673926,0.14021296,70623.0,70607.0,0.06463712]
["bitfinex-derivatives","BTCF0:USTF0",1770571674533,0.57429676,70628.0,70610.0,0.05127542]
["bitfinex-derivatives","BTCF0:USTF0",1770571674722,0.15088038,70628.0,70610.0,0.05127542]
["bitfinex-derivatives","BTCF0:USTF0",1770571675236,0.15088038,70628.0,70605.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571675532,0.15088038,70628.0,70601.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571675730,0.15088038,70628.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571681637,0.15088038,70628.0,70606.0,0.05851776]
["bitfinex-derivatives","BTCF0:USTF0",1770571682529,0.15088038,70628.0,70612.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770571682731,0.15088038,70628.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571683233,0.15088038,70628.0,70611.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571689330,0.15088038,70628.0,70615.0,0.0620108]
["bitfinex-derivatives","BTCF0:USTF0",1770571689532,0.42341638,70634.0,70615.0,0.0620108]
["bitfinex-derivatives","BTCF0:USTF0",1770571689533,0.42341638,70634.0,70621.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571689836,0.15088038,70637.0,70621.0,0.00664511]
["bitfinex-derivatives","BTCF0:USTF0",1770571690138,0.15088038,70637.0,70625.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571690735,0.15088038,70648.0,70628.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571691535,0.15088038,70648.0,70628.0,0.07982297]
["bitfinex-derivatives","BTCF0:USTF0",1770571693435,0.15088038,70648.0,70622.0,0.06743757]
["bitfinex-derivatives","BTCF0:USTF0",1770571693629,0.15088038,70648.0,70614.0,0.06743757]
["bitfinex-derivatives","BTCF0:USTF0",1770571693840,0.15088038,70648.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571694434,0.00141528,70658.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571694435,0.014167,70642.0,70608.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571694739,0.15088038,70637.0,70607.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571694943,0.15088038,70637.0,70604.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770571695244,0.15088038,70637.0,70606.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571696831,0.15929759,70635.0,70606.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571697438,0.15929759,70635.0,70609.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770571697639,0.15929759,70635.0,70611.0,0.06358854]
["bitfinex-derivatives","BTCF0:USTF0",1770571699436,0.15929759,70635.0,70620.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571699743,0.15929759,70643.0,70621.0,0.0806224]
["bitfinex-derivatives","BTCF0:USTF0",1770571700337,0.15929759,70643.0,70624.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571700539,0.15929759,70643.0,70621.0,0.0806224]
["bitfinex-derivatives","BTCF0:USTF0",1770571701147,0.15929759,70643.0,70618.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571701946,0.15929759,70643.0,70615.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770571702144,0.15929759,70643.0,70615.0,0.08059331]
["bitfinex-derivatives","BTCF0:USTF0",1770571704545,0.15929759,70643.0,70617.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770571704842,0.15929759,70643.0,70621.0,0.06780271]
["bitfinex-derivatives","BTCF0:USTF0",1770571705047,0.15929759,70643.0,70624.0,0.08197271]
["bitfinex-derivatives","BTCF0:USTF0",1770571707144,0.42341638,70649.0,70624.0,0.06780271]
["bitfinex-derivatives","BTCF0:USTF0",1770571707352,0.15929759,70648.0,70626.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770571707646,0.15929759,70648.0,70620.0,0.06691102]
["bitfinex-derivatives","BTCF0:USTF0",1770571707647,0.15929759,70648.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571708644,0.15929759,70648.0,70629.0,0.06740991]
["bitfinex-derivatives","BTCF0:USTF0",1770571709149,0.15929759,70648.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571709342,0.15929759,70657.0,70629.0,0.06740991]
["bitfinex-derivatives","BTCF0:USTF0",1770571709549,0.15929759,70657.0,70637.0,0.06579502]
["bitfinex-derivatives","BTCF0:USTF0",1770571710147,0.15929759,70657.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571711545,0.00141528,70658.0,70646.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571711750,0.00141528,70658.0,70646.0,0.0066888]
["bitfinex-derivatives","BTCF0:USTF0",1770571714748,0.00141528,70658.0,70647.0,0.06483276]
["bitfinex-derivatives","BTCF0:USTF0",1770571714950,0.15929759,70675.0,70647.0,0.06483276]
["bitfinex-derivatives","BTCF0:USTF0",1770571715154,0.15929759,70675.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571718055,0.15929759,70675.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571718256,0.15949759,70675.0,70642.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571718450,0.15949759,70675.0,70648.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571718646,0.15949759,70675.0,70644.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571719051,0.01416,70672.0,70633.0,0.0612425]
["bitfinex-derivatives","BTCF0:USTF0",1770571719258,0.15929759,70669.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770571721947,0.15929759,70669.0,70627.0,0.05814323]
["bitfinex-derivatives","BTCF0:USTF0",1770571722148,0.15929759,70667.0,70633.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571722356,0.014162,70664.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571722565,0.15929759,70663.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571722755,0.15929759,70663.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571722958,0.15929759,70663.0,70627.0,0.05814323]
["bitfinex-derivatives","BTCF0:USTF0",1770571724364,0.15929759,70663.0,70632.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571726557,0.15929759,70663.0,70634.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571728865,0.15929759,70663.0,70636.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770571729062,0.15929759,70663.0,70639.0,0.06688824]
["bitfinex-derivatives","BTCF0:USTF0",1770571729568,0.15929759,70663.0,70625.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571729569,0.15929759,70663.0,70646.0,0.06795403]
["bitfinex-derivatives","BTCF0:USTF0",1770571729865,0.16501248,70675.0,70650.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571736870,0.16501248,70673.0,70645.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770571738977,0.16501248,70673.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571741482,0.16501248,70673.0,70654.0,0.07133152]
["bitfinex-derivatives","BTCF0:USTF0",1770571741776,0.16501248,70673.0,70656.0,0.03379175]
["bitfinex-derivatives","BTCF0:USTF0",1770571742873,0.00141488,70678.0,70656.0,0.03379175]
["bitfinex-derivatives","BTCF0:USTF0",1770571743379,0.00141488,70678.0,70658.0,0.0356907]
["bitfinex-derivatives","BTCF0:USTF0",1770571744082,0.00141488,70678.0,70660.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770571744377,0.00141488,70678.0,70661.0,0.03598083]
["bitfinex-derivatives","BTCF0:USTF0",1770571744686,0.16642736,70678.0,70656.0,0.05014383]
["bitfinex-derivatives","BTCF0:USTF0",1770571745071,0.16642736,70678.0,70650.0,0.05014583]
["bitfinex-derivatives","BTCF0:USTF0",1770571745278,0.16642736,70678.0,70653.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770571746282,0.16642736,70678.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770571747079,0.16642736,70678.0,70650.0,0.03598083]
["bitfinex-derivatives","BTCF0:USTF0",1770571747277,0.00141488,70678.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571747478,0.00141488,70678.0,70667.0,0.0537322]
["bitfinex-derivatives","BTCF0:USTF0",1770571747775,0.00141488,70678.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571749086,8.8e-07,70678.0,70671.0,0.04010179]
["bitfinex-derivatives","BTCF0:USTF0",1770571749383,8.8e-07,70678.0,70676.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571749679,0.16501248,70692.0,70676.0,0.05227644]
["bitfinex-derivatives","BTCF0:USTF0",1770571749988,0.16501248,70709.0,70679.0,0.03811744]
["bitfinex-derivatives","BTCF0:USTF0",1770571750288,0.16501248,70709.0,70684.0,0.05227544]
["bitfinex-derivatives","BTCF0:USTF0",1770571751383,0.16501248,70709.0,70685.0,0.03905791]
["bitfinex-derivatives","BTCF0:USTF0",1770571751982,0.16501248,70709.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571752783,0.16501248,70709.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571753888,0.16501248,70697.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571754684,0.16501248,70697.0,70667.0,0.48376]
["bitfinex-derivatives","BTCF0:USTF0",1770571754685,0.16501248,70697.0,70681.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571754887,0.16923454,70704.0,70684.0,0.04051227]
["bitfinex-derivatives","BTCF0:USTF0",1770571755088,0.16923454,70710.0,70685.0,0.04051227]
["bitfinex-derivatives","BTCF0:USTF0",1770571755285,0.16923454,70710.0,70686.0,0.0363295]
["bitfinex-derivatives","BTCF0:USTF0",1770571756292,0.16923454,70710.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571756685,0.16923454,70710.0,70691.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571757094,0.16923454,70710.0,70692.0,0.03679677]
["bitfinex-derivatives","BTCF0:USTF0",1770571757589,0.16923454,70710.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770571757590,0.16923454,70717.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571757799,0.00141408,70718.0,70699.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1770571758197,0.0002,70706.0,70699.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1770571758491,0.00141408,70718.0,70699.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1770571758693,0.0002,70707.0,70699.0,0.0384968]
["bitfinex-derivatives","BTCF0:USTF0",1770571758898,0.0002,70707.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571759488,0.16923454,70712.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571760098,0.16923454,70712.0,70670.0,0.04122911]
["bitfinex-derivatives","BTCF0:USTF0",1770571760283,0.16923454,70712.0,70681.0,0.04166699]
["bitfinex-derivatives","BTCF0:USTF0",1770571760695,0.16923454,70712.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571761488,0.16923454,70712.0,70681.0,0.04166699]
["bitfinex-derivatives","BTCF0:USTF0",1770571761894,0.16923454,70712.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571763298,0.16923454,70712.0,70686.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571765403,0.16923454,70704.0,70686.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571771100,0.16923454,70704.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571771301,0.16923454,70717.0,70698.0,0.03903693]
["bitfinex-derivatives","BTCF0:USTF0",1770571771497,0.16923454,70717.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571771698,0.16923454,70717.0,70682.0,0.03903693]
["bitfinex-derivatives","BTCF0:USTF0",1770571771898,0.16923454,70717.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571772818,0.16923454,70717.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571773511,0.16923454,70717.0,70691.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571774427,0.16923454,70717.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571775118,0.00141408,70718.0,70674.0,0.04175745]
["bitfinex-derivatives","BTCF0:USTF0",1770571775119,0.16923454,70715.0,70674.0,0.04175745]
["bitfinex-derivatives","BTCF0:USTF0",1770571775818,0.16923454,70713.0,70674.0,0.04175745]
["bitfinex-derivatives","BTCF0:USTF0",1770571776209,0.16923454,70713.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571778614,0.16923454,70712.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571779414,0.16923454,70711.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571780517,0.014153,70709.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571780720,0.16923454,70708.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571780908,0.59265092,70708.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571781113,0.16923454,70707.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571783921,0.16923454,70706.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571789126,0.16923454,70706.0,70683.0,0.04088718]
["bitfinex-derivatives","BTCF0:USTF0",1770571789326,0.16923454,70706.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571789631,0.16923454,70706.0,70694.0,0.00668379]
["bitfinex-derivatives","BTCF0:USTF0",1770571792828,0.16923454,70706.0,70677.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571793020,0.16923454,70706.0,70684.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571795225,0.16923454,70706.0,70684.0,0.05435219]
["bitfinex-derivatives","BTCF0:USTF0",1770571795425,0.16923454,70706.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571796239,0.16923454,70706.0,70671.0,0.04044727]
["bitfinex-derivatives","BTCF0:USTF0",1770571796430,0.16310521,70704.0,70670.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571796628,0.16310521,70694.0,70650.0,0.04044727]
["bitfinex-derivatives","BTCF0:USTF0",1770571796933,0.16310521,70667.0,70623.0,0.04044727]
["bitfinex-derivatives","BTCF0:USTF0",1770571797131,0.014157,70688.0,70603.0,0.04198662]
["bitfinex-derivatives","BTCF0:USTF0",1770571797132,0.014165,70648.0,70603.0,0.04198662]
["bitfinex-derivatives","BTCF0:USTF0",1770571797332,0.16291193,70647.0,70603.0,0.04198662]
["bitfinex-derivatives","BTCF0:USTF0",1770571797633,0.014161,70670.0,70585.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1770571797634,0.16291193,70637.0,70585.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1770571797831,0.16291193,70626.0,70585.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1770571798026,0.16291193,70624.0,70575.0,0.041284]
["bitfinex-derivatives","BTCF0:USTF0",1770571798231,0.16291193,70619.0,70595.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571798635,0.16291484,70617.0,70600.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770571799026,0.16291484,70617.0,70562.0,0.11272309]
["bitfinex-derivatives","BTCF0:USTF0",1770571799027,0.16005999,70615.0,70577.0,0.04155944]
["bitfinex-derivatives","BTCF0:USTF0",1770571799238,0.16321211,70613.0,70588.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770571799435,0.16321211,70613.0,70592.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770571800234,0.16322893,70632.0,70601.0,0.04171971]
["bitfinex-derivatives","BTCF0:USTF0",1770571800433,0.16327015,70641.0,70616.0,0.04159604]
["bitfinex-derivatives","BTCF0:USTF0",1770571800736,0.16005999,70670.0,70631.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770571801135,0.16005999,70670.0,70635.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770571801338,0.16005999,70670.0,70647.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571801537,0.16005999,70670.0,70651.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770571801735,0.16005999,70695.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770571802034,0.16005999,70695.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571802236,0.16005999,70695.0,70666.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571805226,0.16005999,70695.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571805427,0.16005999,70695.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770571805632,0.16005999,70695.0,70662.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1770571805934,0.16005999,70695.0,70663.0,0.08584759]
["bitfinex-derivatives","BTCF0:USTF0",1770571806134,0.16005999,70695.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571807033,0.16005999,70695.0,70671.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571807631,0.16005999,70695.0,70666.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571808238,0.16005999,70695.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571809538,0.16005999,70690.0,70649.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1770571809739,0.16005999,70690.0,70651.0,0.083239]
["bitfinex-derivatives","BTCF0:USTF0",1770571809939,0.16005999,70690.0,70659.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770571816342,0.16005999,70690.0,70664.0,0.07777182]
["bitfinex-derivatives","BTCF0:USTF0",1770571816641,0.16005999,70690.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770571820647,0.16005999,70690.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770571821347,0.16005999,70690.0,70668.0,0.01274572]
["bitfinex-derivatives","BTCF0:USTF0",1770571821748,0.16005999,70690.0,70661.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571821940,0.16005999,70690.0,70665.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770571823339,0.16005999,70690.0,70661.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571823950,0.16093764,70701.0,70673.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571824252,0.16093764,70701.0,70676.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571824454,0.16093764,70701.0,70681.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571824949,0.00141408,70718.0,70679.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571824950,0.16093764,70717.0,70679.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571825442,0.16093764,70717.0,70686.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571826153,0.16093764,70717.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571827851,0.16093764,70717.0,70690.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571828856,0.16093764,70717.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571829058,0.16093764,70717.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571829355,0.16093764,70717.0,70698.0,0.01274012]
["bitfinex-derivatives","BTCF0:USTF0",1770571829549,0.16093764,70717.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571829954,0.16093764,70717.0,70672.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571829955,0.17508864,70717.0,70672.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571830146,0.16093764,70707.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571831149,0.16093764,70707.0,70672.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1770571831150,0.16093764,70707.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770571831342,0.16093764,70707.0,70676.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770571832253,0.16093764,70707.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571832457,0.58435402,70715.0,70691.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571832650,0.16093764,70715.0,70672.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1770571833155,0.16093764,70715.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571833347,0.16093764,70713.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571834348,0.16093764,70711.0,70678.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571834658,0.16093764,70711.0,70672.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1770571835350,0.16093764,70711.0,70679.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770571838449,0.16093764,70711.0,70672.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1770571838654,0.16093764,70711.0,70682.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571839560,0.16093764,70711.0,70672.0,0.55612]
["bitfinex-derivatives","BTCF0:USTF0",1770571839561,0.16093764,70711.0,70675.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571839749,0.16093764,70711.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571840859,0.00141408,70718.0,70689.0,0.16433362]
["bitfinex-derivatives","BTCF0:USTF0",1770571841062,0.16093764,70728.0,70700.0,0.30464556]
["bitfinex-derivatives","BTCF0:USTF0",1770571841255,0.16093764,70728.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571841858,0.16093764,70728.0,70698.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1770571842167,0.16093764,70728.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571843366,0.16093764,70728.0,70701.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571846258,0.16093764,70728.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571846462,0.16093764,70728.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571846657,0.0002,70734.0,70713.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571846856,0.0002,70734.0,70700.0,0.14031194]
["bitfinex-derivatives","BTCF0:USTF0",1770571846857,0.14599946,70734.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571847059,0.14579946,70734.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571847258,0.14579946,70734.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571847667,0.14579946,70734.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571848872,0.14579946,70734.0,70698.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1770571849070,0.14579946,70734.0,70699.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571849370,0.14579946,70734.0,70706.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571849865,0.14579946,70734.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571853876,0.14579946,70734.0,70699.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571854064,0.14579946,70734.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571854865,0.14579946,70734.0,70699.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571855969,0.14579946,70734.0,70703.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571856774,0.14579946,70734.0,70698.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1770571857574,0.14579946,70734.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571858974,0.14579946,70734.0,70698.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1770571859274,0.14579946,70734.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571859877,0.14579946,70734.0,70698.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1770571860469,0.14579946,70734.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571860866,0.014149,70728.0,70698.0,0.573315]
["bitfinex-derivatives","BTCF0:USTF0",1770571861070,0.14579946,70727.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571862373,0.14579946,70727.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571864574,0.14579946,70727.0,70699.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571864778,0.14579946,70727.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571864980,0.14579946,70727.0,70699.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571865776,0.14579946,70727.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571865977,0.14579946,70727.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571867670,0.14579946,70727.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571867878,0.14579946,70727.0,70700.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571868785,0.14579946,70720.0,70684.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571869676,0.14579946,70720.0,70683.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1770571869677,0.14579946,70720.0,70688.0,0.13740351]
["bitfinex-derivatives","BTCF0:USTF0",1770571870674,0.14579946,70720.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571871878,0.15995046,70720.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571872183,0.14579946,70718.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571872483,0.14579946,70717.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571873184,0.43756738,70718.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571873185,0.14579946,70715.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571873984,0.14579946,70715.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571874186,0.14579946,70713.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571874975,0.14579946,70713.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571875981,0.14579946,70713.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571882588,0.014151,70718.0,70683.0,0.56564]
["bitfinex-derivatives","BTCF0:USTF0",1770571882589,0.42341638,70720.0,70705.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571883092,0.11847058,70726.0,70705.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571883589,0.11847058,70726.0,70694.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571883789,0.11847058,70726.0,70687.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571884292,0.11847058,70724.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571885989,0.11847058,70722.0,70692.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571886390,0.11847058,70722.0,70694.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571887792,0.11847058,70722.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571887992,0.11847058,70722.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571888295,0.11847058,70722.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571889886,0.11847058,70722.0,70690.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571890596,0.11847058,70720.0,70683.0,0.68339205]
["bitfinex-derivatives","BTCF0:USTF0",1770571890797,0.11847058,70720.0,70696.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571892690,0.11847058,70719.0,70696.0,0.00598745]
["bitfinex-derivatives","BTCF0:USTF0",1770571894297,0.42341638,70720.0,70705.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571894494,0.42341638,70720.0,70688.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770571894495,0.42341638,70720.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571894699,0.42341638,70720.0,70703.0,0.10959317]
["bitfinex-derivatives","BTCF0:USTF0",1770571895100,0.11847058,70720.0,70696.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571895500,0.11847058,70717.0,70696.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571895900,0.11847058,70716.0,70696.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770571898599,0.42341638,70717.0,70710.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571898600,0.30753511,70717.0,70710.0,0.11775205]
["bitfinex-derivatives","BTCF0:USTF0",1770571898805,0.56461348,70727.0,70710.0,0.05001774]
["bitfinex-derivatives","BTCF0:USTF0",1770571899202,0.11847058,70730.0,70710.0,0.05001774]
["bitfinex-derivatives","BTCF0:USTF0",1770571899602,0.11847058,70730.0,70711.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571900004,0.11847058,70730.0,70711.0,0.13190405]
["bitfinex-derivatives","BTCF0:USTF0",1770571901108,0.11847058,70730.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571902705,0.11847058,70741.0,70713.0,0.05060205]
["bitfinex-derivatives","BTCF0:USTF0",1770571903103,0.11847058,70741.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571903504,0.11847058,70741.0,70705.0,0.1000071]
["bitfinex-derivatives","BTCF0:USTF0",1770571904408,0.11847058,70741.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571904908,0.11847058,70741.0,70705.0,0.1000071]
["bitfinex-derivatives","BTCF0:USTF0",1770571906507,0.11847058,70741.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571906810,0.10194864,70740.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571907011,0.52458107,70740.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571907311,0.10194864,70739.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571911216,0.10194864,70738.0,70713.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571911724,0.10194864,70736.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571912321,0.10194864,70734.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571912516,0.10194864,70732.0,70704.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571913321,0.10194864,70732.0,70706.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571914526,0.10194864,70732.0,70712.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571914831,0.10194864,70732.0,70712.0,0.00718237]
["bitfinex-derivatives","BTCF0:USTF0",1770571915032,0.10194864,70732.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571916623,0.10194864,70732.0,70709.0,0.10822261]
["bitfinex-derivatives","BTCF0:USTF0",1770571918827,0.10194864,70732.0,70709.0,0.09406961]
["bitfinex-derivatives","BTCF0:USTF0",1770571920628,0.10194864,70732.0,70702.0,0.09317919]
["bitfinex-derivatives","BTCF0:USTF0",1770571920829,0.42263243,70735.0,70697.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571920830,0.10194864,70730.0,70705.0,0.10733319]
["bitfinex-derivatives","BTCF0:USTF0",1770571921034,0.42263243,70735.0,70716.0,0.09317919]
["bitfinex-derivatives","BTCF0:USTF0",1770571921236,0.10194864,70734.0,70701.0,0.09274752]
["bitfinex-derivatives","BTCF0:USTF0",1770571921536,0.10194864,70734.0,70709.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571924335,0.10194864,70734.0,70706.0,0.10475616]
["bitfinex-derivatives","BTCF0:USTF0",1770571925031,0.10194864,70734.0,70706.0,0.09060216]
["bitfinex-derivatives","BTCF0:USTF0",1770571926339,0.10194864,70734.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571926735,0.10194864,70734.0,70706.0,0.09060216]
["bitfinex-derivatives","BTCF0:USTF0",1770571927032,0.10194864,70732.0,70700.0,0.10457512]
["bitfinex-derivatives","BTCF0:USTF0",1770571927237,0.10194864,70731.0,70700.0,0.10457512]
["bitfinex-derivatives","BTCF0:USTF0",1770571927636,0.52458107,70731.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571927836,0.10194864,70730.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571928031,0.10194864,70730.0,70704.0,0.09050499]
["bitfinex-derivatives","BTCF0:USTF0",1770571928228,0.10194864,70730.0,70705.0,0.10465899]
["bitfinex-derivatives","BTCF0:USTF0",1770571928432,0.10194864,70730.0,70705.0,0.0511338]
["bitfinex-derivatives","BTCF0:USTF0",1770571929035,0.10194864,70730.0,70709.0,0.05090561]
["bitfinex-derivatives","BTCF0:USTF0",1770571931034,0.10194864,70730.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571931242,0.10194864,70730.0,70710.0,0.04450798]
["bitfinex-derivatives","BTCF0:USTF0",1770571933443,0.10194864,70730.0,70711.0,0.03465825]
["bitfinex-derivatives","BTCF0:USTF0",1770571934450,0.42263243,70733.0,70721.0,0.03471818]
["bitfinex-derivatives","BTCF0:USTF0",1770571934744,0.0002,70733.0,70721.0,0.01709211]
["bitfinex-derivatives","BTCF0:USTF0",1770571935738,0.42263243,70736.0,70721.0,0.01709211]
["bitfinex-derivatives","BTCF0:USTF0",1770571936746,0.42263243,70736.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571936747,0.42263243,70736.0,70723.0,0.01503145]
["bitfinex-derivatives","BTCF0:USTF0",1770571936948,0.42263243,70739.0,70723.0,0.01503145]
["bitfinex-derivatives","BTCF0:USTF0",1770571937341,0.42263243,70740.0,70723.0,0.01503145]
["bitfinex-derivatives","BTCF0:USTF0",1770571937643,0.21121348,70749.0,70720.0,0.14007552]
["bitfinex-derivatives","BTCF0:USTF0",1770571937836,0.10995479,70763.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770571938043,0.35336,70757.0,70741.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770571938240,0.35336,70757.0,70742.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1770571938443,0.35336,70756.0,70742.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1770571938637,0.35336,70757.0,70742.0,0.00020675]
["bitfinex-derivatives","BTCF0:USTF0",1770571938944,0.35336,70757.0,70744.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1770571939151,0.3534,70756.0,70744.0,0.00018623]
["bitfinex-derivatives","BTCF0:USTF0",1770571939349,0.10995479,70763.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571939350,0.35336,70757.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571939545,0.3534,70757.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571939751,0.10985986,70769.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571940051,0.00141416,70768.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571940348,0.00141416,70767.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571940545,0.00141416,70768.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571941044,0.00141416,70767.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571941250,0.00141416,70768.0,70746.0,0.01132111]
["bitfinex-derivatives","BTCF0:USTF0",1770571941446,0.00141416,70768.0,70751.0,0.01435757]
["bitfinex-derivatives","BTCF0:USTF0",1770571941747,0.10985986,70769.0,70751.0,0.01435757]
["bitfinex-derivatives","BTCF0:USTF0",1770571941748,0.00141416,70767.0,70751.0,0.01435757]
["bitfinex-derivatives","BTCF0:USTF0",1770571941950,0.11010088,70767.0,70746.0,0.02850257]
["bitfinex-derivatives","BTCF0:USTF0",1770571942244,0.11151504,70766.0,70747.0,0.01435757]
["bitfinex-derivatives","BTCF0:USTF0",1770571942447,0.11010088,70766.0,70737.0,0.47396]
["bitfinex-derivatives","BTCF0:USTF0",1770571942653,0.11010986,70752.0,70727.0,0.01461049]
["bitfinex-derivatives","BTCF0:USTF0",1770571943039,0.11010986,70750.0,70727.0,0.01461049]
["bitfinex-derivatives","BTCF0:USTF0",1770571943445,0.11001604,70748.0,70727.0,0.02875949]
["bitfinex-derivatives","BTCF0:USTF0",1770571943744,0.11001604,70748.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571944049,0.11001604,70746.0,70720.0,0.0151627]
["bitfinex-derivatives","BTCF0:USTF0",1770571944444,0.00141416,70745.0,70727.0,0.01540386]
["bitfinex-derivatives","BTCF0:USTF0",1770571944644,0.0002,70765.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571944645,0.11143867,70744.0,70719.0,0.01540386]
["bitfinex-derivatives","BTCF0:USTF0",1770571944844,0.11002451,70744.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770571945051,0.11002451,70742.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571945547,0.10985986,70740.0,70712.0,0.01851419]
["bitfinex-derivatives","BTCF0:USTF0",1770571945946,0.10985986,70738.0,70712.0,0.01851419]
["bitfinex-derivatives","BTCF0:USTF0",1770571946354,0.11127402,70737.0,70715.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770571946556,0.10985986,70737.0,70715.0,0.03277955]
["bitfinex-derivatives","BTCF0:USTF0",1770571946750,0.00141416,70736.0,70715.0,0.03277955]
["bitfinex-derivatives","BTCF0:USTF0",1770571947251,0.00141416,70735.0,70715.0,0.03277955]
["bitfinex-derivatives","BTCF0:USTF0",1770571947448,0.00141416,70736.0,70715.0,0.03277955]
["bitfinex-derivatives","BTCF0:USTF0",1770571947753,0.00141416,70736.0,70718.0,0.01906922]
["bitfinex-derivatives","BTCF0:USTF0",1770571947947,0.10985986,70754.0,70718.0,0.01906922]
["bitfinex-derivatives","BTCF0:USTF0",1770571948140,0.11127402,70754.0,70718.0,0.01906922]
["bitfinex-derivatives","BTCF0:USTF0",1770571948353,0.10985986,70752.0,70718.0,0.01906922]
["bitfinex-derivatives","BTCF0:USTF0",1770571948548,0.10985986,70750.0,70719.0,0.033449]
["bitfinex-derivatives","BTCF0:USTF0",1770571948754,0.0002,70765.0,70719.0,0.033449]
["bitfinex-derivatives","BTCF0:USTF0",1770571948755,0.10985986,70748.0,70719.0,0.019298]
["bitfinex-derivatives","BTCF0:USTF0",1770571948950,0.10985986,70746.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571949452,0.10985986,70744.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571949646,0.10985986,70740.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571950041,0.10985986,70738.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571950247,0.10985986,70736.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571950647,0.10985986,70734.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571951055,0.11127402,70733.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571951246,0.10985986,70733.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571951449,0.00141416,70732.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571951851,0.00141416,70731.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571952055,0.10985986,70733.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571952056,0.00141416,70732.0,70712.0,0.01942051]
["bitfinex-derivatives","BTCF0:USTF0",1770571952552,0.00141416,70732.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571952757,0.00141416,70731.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571952957,0.00141416,70732.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571953359,0.00141416,70731.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571953556,0.00141416,70732.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571953958,0.00141416,70731.0,70714.0,0.01999463]
["bitfinex-derivatives","BTCF0:USTF0",1770571954161,0.10985986,70731.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571954359,0.00141416,70730.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571954849,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571955249,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571955451,0.00141416,70727.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571955658,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571956057,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571956252,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571956751,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571956954,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571957762,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571958061,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571958556,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571958756,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571959159,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571959360,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571959764,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571959962,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571960461,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571960665,0.00141416,70729.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571961052,0.00141416,70728.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571961368,0.10685986,70751.0,70730.0,0.02500276]
["bitfinex-derivatives","BTCF0:USTF0",1770571961563,0.10685986,70751.0,70724.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571961764,0.10685986,70751.0,70724.0,0.03915276]
["bitfinex-derivatives","BTCF0:USTF0",1770571962163,0.10685986,70751.0,70726.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770571963863,0.10685986,70751.0,70725.0,0.02500276]
["bitfinex-derivatives","BTCF0:USTF0",1770571964461,0.10685986,70751.0,70725.0,0.03915276]
["bitfinex-derivatives","BTCF0:USTF0",1770571965466,0.11034522,70741.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571965663,0.11034522,70741.0,70712.0,0.01427451]
["bitfinex-derivatives","BTCF0:USTF0",1770571967956,0.11034522,70741.0,70712.0,0.00012251]
["bitfinex-derivatives","BTCF0:USTF0",1770571968675,0.11034522,70724.0,70704.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770571968866,0.11034522,70724.0,70696.0,0.02662515]
["bitfinex-derivatives","BTCF0:USTF0",1770571969573,0.11034522,70722.0,70696.0,0.02662515]
["bitfinex-derivatives","BTCF0:USTF0",1770571970366,0.11034522,70722.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571971663,0.11034522,70722.0,70700.0,0.02337512]
["bitfinex-derivatives","BTCF0:USTF0",1770571971865,0.11034522,70722.0,70702.0,0.02337512]
["bitfinex-derivatives","BTCF0:USTF0",1770571973876,0.11034522,70722.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571974063,0.00012251,70723.0,70709.0,0.02273533]
["bitfinex-derivatives","BTCF0:USTF0",1770571974575,0.00012251,70723.0,70696.0,0.11307229]
["bitfinex-derivatives","BTCF0:USTF0",1770571974576,0.00012251,70723.0,70713.0,0.02290957]
["bitfinex-derivatives","BTCF0:USTF0",1770571974967,0.11034522,70736.0,70713.0,0.02290957]
["bitfinex-derivatives","BTCF0:USTF0",1770571978173,0.11034522,70736.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770571978373,0.11034522,70730.0,70696.0,0.02558798]
["bitfinex-derivatives","BTCF0:USTF0",1770571978680,0.11034522,70728.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571979583,0.11034522,70728.0,70702.0,0.0261737]
["bitfinex-derivatives","BTCF0:USTF0",1770571980579,0.11034522,70728.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571983286,0.11034522,70728.0,70697.0,0.04207912]
["bitfinex-derivatives","BTCF0:USTF0",1770571983983,0.11034522,70728.0,70702.0,0.02792412]
["bitfinex-derivatives","BTCF0:USTF0",1770571984989,0.11034522,70728.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770571985188,0.11034522,70726.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770571985687,0.11034522,70726.0,70698.0,0.02648645]
["bitfinex-derivatives","BTCF0:USTF0",1770571989095,0.11034522,70726.0,70700.0,0.02755461]
["bitfinex-derivatives","BTCF0:USTF0",1770571989993,0.11034522,70726.0,70701.0,0.0441341]
["bitfinex-derivatives","BTCF0:USTF0",1770571992398,0.11034522,70721.0,70693.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1770571993783,0.11034522,70717.0,70693.0,0.56492]
["bitfinex-derivatives","BTCF0:USTF0",1770571994493,0.11034522,70714.0,70685.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770571997392,0.11034522,70714.0,70684.0,0.04316839]
["bitfinex-derivatives","BTCF0:USTF0",1770571998890,0.12449722,70714.0,70684.0,0.04316839]
["bitfinex-derivatives","BTCF0:USTF0",1770571999290,0.12449722,70714.0,70683.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770572001792,0.12449722,70714.0,70686.0,0.04383189]
["bitfinex-derivatives","BTCF0:USTF0",1770572001793,0.11034522,70714.0,70686.0,0.04383189]
["bitfinex-derivatives","BTCF0:USTF0",1770572001999,0.11331627,70720.0,70692.0,0.04383189]
["bitfinex-derivatives","BTCF0:USTF0",1770572002597,0.11331627,70720.0,70703.0,0.0439399]
["bitfinex-derivatives","BTCF0:USTF0",1770572003100,0.11331627,70720.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770572004497,0.11331627,70720.0,70696.0,0.0439399]
["bitfinex-derivatives","BTCF0:USTF0",1770572004698,0.11331627,70720.0,70699.0,0.0421093]
["bitfinex-derivatives","BTCF0:USTF0",1770572006492,0.11331627,70720.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770572006697,0.11331627,70720.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770572006893,0.11331627,70720.0,70696.0,0.04410979]
["bitfinex-derivatives","BTCF0:USTF0",1770572007901,0.11331627,70720.0,70695.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770572007902,0.11331627,70720.0,70703.0,0.04368028]
["bitfinex-derivatives","BTCF0:USTF0",1770572008100,0.11331627,70732.0,70704.0,0.05783428]
["bitfinex-derivatives","BTCF0:USTF0",1770572008299,0.11331627,70732.0,70704.0,0.04368028]
["bitfinex-derivatives","BTCF0:USTF0",1770572008500,0.11331627,70732.0,70701.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770572010397,0.11331627,70728.0,70698.0,0.05793108]
["bitfinex-derivatives","BTCF0:USTF0",1770572010699,0.014149,70729.0,70695.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770572010700,0.11331627,70722.0,70695.0,0.03820352]
["bitfinex-derivatives","BTCF0:USTF0",1770572010901,0.11331627,70722.0,70677.0,0.11307229]
["bitfinex-derivatives","BTCF0:USTF0",1770572010902,0.11331627,70709.0,70676.0,0.12549389]
["bitfinex-derivatives","BTCF0:USTF0",1770572011196,0.11331627,70706.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572011898,0.11331627,70702.0,70672.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572013406,0.11331627,70698.0,70669.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1770572014505,0.11331627,70698.0,70670.0,0.11133389]
["bitfinex-derivatives","BTCF0:USTF0",1770572014708,0.11331627,70698.0,70673.0,0.12549389]
["bitfinex-derivatives","BTCF0:USTF0",1770572014907,0.11331627,70698.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572015709,0.11331627,70698.0,70669.0,0.583521]
["bitfinex-derivatives","BTCF0:USTF0",1770572016301,0.11331627,70698.0,70683.0,0.00148224]
["bitfinex-derivatives","BTCF0:USTF0",1770572017408,0.11331627,70698.0,70669.0,0.583521]
["bitfinex-derivatives","BTCF0:USTF0",1770572019007,0.11331627,70698.0,70646.0,0.01439165]
["bitfinex-derivatives","BTCF0:USTF0",1770572019008,0.11331627,70679.0,70650.0,0.11133389]
["bitfinex-derivatives","BTCF0:USTF0",1770572019203,0.11331627,70679.0,70633.0,0.16898302]
["bitfinex-derivatives","BTCF0:USTF0",1770572019204,0.014159,70678.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770572019396,0.42157869,70692.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770572019397,0.11331627,70675.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770572019809,0.11331627,70671.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572020003,0.0001045,70670.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572020211,0.11331627,70669.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572020417,0.12747727,70669.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572020712,0.11331627,70669.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572021098,0.11331627,70667.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572021308,0.12747827,70665.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572021506,0.11331627,70661.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572021810,0.11331627,70659.0,70640.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1770572023013,0.11331627,70659.0,70629.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770572023206,0.11331627,70655.0,70624.0,0.49413]
["bitfinex-derivatives","BTCF0:USTF0",1770572023520,0.11331627,70653.0,70624.0,0.49413]
["bitfinex-derivatives","BTCF0:USTF0",1770572024014,0.11331627,70653.0,70627.0,0.12550289]
["bitfinex-derivatives","BTCF0:USTF0",1770572024512,0.11331627,70653.0,70627.0,0.11133389]
["bitfinex-derivatives","BTCF0:USTF0",1770572024703,0.11331627,70653.0,70624.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1770572025108,0.11331627,70653.0,70625.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572026908,0.11331627,70653.0,70624.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1770572027311,0.11331627,70653.0,70625.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572027815,0.014159,70678.0,70624.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1770572027816,0.12048206,70670.0,70641.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572028016,0.12048206,70668.0,70633.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572028219,0.12048206,70665.0,70635.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572028416,0.12048206,70665.0,70637.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572028609,0.98370202,70683.0,70641.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572028610,0.12048206,70675.0,70641.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572029018,0.13464206,70673.0,70641.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572029715,0.13464206,70673.0,70643.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572030719,0.12048206,70673.0,70647.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572031425,4.905e-05,70674.0,70656.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572031612,0.12053111,70674.0,70656.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572032808,4.905e-05,70674.0,70659.0,0.13494302]
["bitfinex-derivatives","BTCF0:USTF0",1770572033823,4.905e-05,70674.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770572034015,0.12048206,70681.0,70663.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770572034615,0.12048206,70698.0,70671.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572034914,0.12048206,70690.0,70655.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572035116,0.12048206,70688.0,70658.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572035616,0.12048206,70686.0,70650.0,0.57456]
["bitfinex-derivatives","BTCF0:USTF0",1770572035818,0.12048206,70686.0,70646.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572035819,0.12048206,70668.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770572036018,0.12048206,70668.0,70643.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770572036420,0.12048206,70668.0,70636.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572037318,0.12048206,70666.0,70637.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770572037721,0.12048206,70666.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770572037921,0.12048206,70658.0,70630.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770572040228,0.12048206,70658.0,70634.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572040428,0.12048206,70658.0,70636.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572041030,0.12048206,70658.0,70640.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770572041731,0.12048206,70658.0,70637.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572042031,0.12048206,70672.0,70646.0,0.13494602]
["bitfinex-derivatives","BTCF0:USTF0",1770572042222,0.42157869,70683.0,70653.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572042421,0.12048206,70682.0,70654.0,0.13494402]
["bitfinex-derivatives","BTCF0:USTF0",1770572042619,0.12048206,70682.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572043030,0.12048206,70682.0,70654.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572044225,0.12048206,70682.0,70655.0,0.13494402]
["bitfinex-derivatives","BTCF0:USTF0",1770572044522,0.12048206,70682.0,70658.0,0.13494302]
["bitfinex-derivatives","BTCF0:USTF0",1770572044723,0.12048206,70682.0,70661.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572045725,0.12048206,70682.0,70658.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572045726,0.12048206,70682.0,70664.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770572046226,0.12048206,70682.0,70660.0,0.13494302]
["bitfinex-derivatives","BTCF0:USTF0",1770572047130,0.12048206,70682.0,70660.0,0.12078002]
["bitfinex-derivatives","BTCF0:USTF0",1770572049933,0.12048206,70682.0,70655.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770572050529,0.12048206,70682.0,70661.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572050929,0.12048206,70682.0,70661.0,0.13494302]
["bitfinex-derivatives","BTCF0:USTF0",1770572051131,0.12048206,70690.0,70664.0,0.13494202]
["bitfinex-derivatives","BTCF0:USTF0",1770572054637,0.12048206,70690.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572054935,0.12048206,70690.0,70667.0,0.00590914]
["bitfinex-derivatives","BTCF0:USTF0",1770572055135,0.11709356,70686.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572055830,0.11709356,70683.0,70657.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770572056026,0.11709356,70683.0,70652.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572056235,0.11709356,70683.0,70662.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770572056628,0.42157869,70687.0,70662.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770572056629,0.42157869,70687.0,70667.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572056939,0.11709356,70691.0,70667.0,0.13844438]
["bitfinex-derivatives","BTCF0:USTF0",1770572059528,0.11709356,70691.0,70669.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572060134,0.42157869,70693.0,70669.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572060330,0.42157869,70693.0,70654.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770572060331,6.9e-07,70693.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770572060527,6.9e-07,70693.0,70683.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572060528,0.11709356,70707.0,70684.0,0.13844138]
["bitfinex-derivatives","BTCF0:USTF0",1770572061933,0.11709356,70707.0,70689.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770572064233,0.11709356,70707.0,70686.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572064540,0.11709356,70707.0,70681.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770572066339,0.11709356,70707.0,70652.0,0.071052]
["bitfinex-derivatives","BTCF0:USTF0",1770572066340,0.11709356,70697.0,70669.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572066537,0.11709356,70697.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572066843,0.11709356,70697.0,70669.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572066844,0.11709356,70697.0,70673.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572067240,0.11709356,70697.0,70670.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572068043,0.11709356,70697.0,70669.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572070346,0.11709356,70697.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572070546,0.11709356,70697.0,70674.0,0.00704879]
["bitfinex-derivatives","BTCF0:USTF0",1770572070742,0.11709356,70697.0,70669.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572070743,0.11709356,70697.0,70677.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770572071638,0.11709356,70697.0,70675.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572071838,0.11709356,70697.0,70671.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572072550,0.13124956,70697.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572072748,0.11709356,70695.0,70668.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770572073245,0.11709356,70695.0,70674.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770572074340,0.11709356,70695.0,70671.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572074341,0.11709356,70695.0,70671.0,0.13844438]
["bitfinex-derivatives","BTCF0:USTF0",1770572076048,0.42236036,70696.0,70688.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572076049,3.6e-07,70696.0,70688.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572076249,0.70263474,70718.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770572076448,0.70263474,70718.0,70701.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572076754,0.70263474,70718.0,70702.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770572077045,0.11709356,70734.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770572077245,0.11709356,70734.0,70690.0,0.15444914]
["bitfinex-derivatives","BTCF0:USTF0",1770572077246,0.70263474,70746.0,70721.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572077453,0.70263474,70746.0,70698.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1770572077454,0.11709356,70750.0,70715.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1770572077647,0.11709356,70748.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770572078150,0.11709356,70748.0,70718.0,0.13843438]
["bitfinex-derivatives","BTCF0:USTF0",1770572081454,0.11709356,70748.0,70718.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572083454,0.11709356,70748.0,70720.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572084455,0.11709356,70748.0,70722.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572084645,0.11709356,70760.0,70731.0,0.12428338]
["bitfinex-derivatives","BTCF0:USTF0",1770572085252,0.11709356,70760.0,70715.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1770572085253,0.42087662,70770.0,70755.0,0.15106028]
["bitfinex-derivatives","BTCF0:USTF0",1770572085561,0.0002,70802.0,70747.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1770572085562,0.13746044,70778.0,70747.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1770572085858,0.13746044,70778.0,70749.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572088358,0.13746044,70778.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770572088657,0.13746044,70778.0,70750.0,0.15106128]
["bitfinex-derivatives","BTCF0:USTF0",1770572089461,0.13746044,70778.0,70750.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572089964,0.13746044,70776.0,70747.0,0.38192]
["bitfinex-derivatives","BTCF0:USTF0",1770572091055,0.014135,70797.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572091056,0.13746044,70774.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572091364,0.13746044,70764.0,70743.0,0.15106228]
["bitfinex-derivatives","BTCF0:USTF0",1770572091550,0.13746044,70764.0,70735.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770572091861,0.13746044,70764.0,70738.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572092965,0.13746044,70764.0,70738.0,0.15106328]
["bitfinex-derivatives","BTCF0:USTF0",1770572093352,0.13746044,70762.0,70734.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770572093557,0.13746044,70762.0,70729.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572093755,0.01414,70773.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572094058,0.13746044,70772.0,70743.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572094262,0.13746044,70772.0,70743.0,0.15106228]
["bitfinex-derivatives","BTCF0:USTF0",1770572094459,0.13746044,70792.0,70752.0,0.15106028]
["bitfinex-derivatives","BTCF0:USTF0",1770572094656,0.13746044,70792.0,70750.0,0.14029214]
["bitfinex-derivatives","BTCF0:USTF0",1770572094657,0.13746044,70790.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572094862,0.13746044,70790.0,70760.0,0.15105928]
["bitfinex-derivatives","BTCF0:USTF0",1770572095762,0.13746044,70788.0,70760.0,0.15105928]
["bitfinex-derivatives","BTCF0:USTF0",1770572095964,0.13746044,70786.0,70760.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572097261,0.15159644,70794.0,70762.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572097471,0.13746044,70790.0,70764.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572097660,0.13746044,70790.0,70756.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572097860,0.13746044,70782.0,70756.0,0.15106028]
["bitfinex-derivatives","BTCF0:USTF0",1770572098563,0.13746044,70782.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572098864,0.13746044,70782.0,70752.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572099069,0.13746044,70782.0,70756.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572099264,0.014135,70802.0,70756.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572099265,0.15159944,70781.0,70756.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572099461,0.13746044,70781.0,70756.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572100773,0.13746044,70781.0,70756.0,0.15105928]
["bitfinex-derivatives","BTCF0:USTF0",1770572102266,0.13746044,70791.0,70763.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572102670,0.014136,70795.0,70763.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572102871,0.13746044,70806.0,70782.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572104070,0.13746044,70806.0,70782.0,0.15105428]
["bitfinex-derivatives","BTCF0:USTF0",1770572104372,0.13746044,70806.0,70782.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572104664,0.13746044,70814.0,70784.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572104872,0.13746044,70803.0,70775.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572105064,0.13746044,70796.0,70766.0,0.15105828]
["bitfinex-derivatives","BTCF0:USTF0",1770572105469,0.13746044,70796.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572105860,0.13746044,70796.0,70766.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572106871,0.13746044,70792.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572107067,0.13746044,70792.0,70765.0,0.15105828]
["bitfinex-derivatives","BTCF0:USTF0",1770572109472,0.13746044,70792.0,70765.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572110377,0.13746044,70807.0,70780.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572110582,0.98226564,70823.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572110583,0.13746044,70822.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572110775,0.13746044,70817.0,70787.0,0.15105328]
["bitfinex-derivatives","BTCF0:USTF0",1770572111172,0.13746044,70815.0,70787.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572111668,0.13746044,70815.0,70783.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572111867,0.13746044,70815.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572112274,0.13746044,70812.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572112773,0.13746044,70812.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572113978,0.13746044,70812.0,70786.0,0.15105428]
["bitfinex-derivatives","BTCF0:USTF0",1770572114683,0.13746044,70812.0,70790.0,0.13691628]
["bitfinex-derivatives","BTCF0:USTF0",1770572116683,0.13746044,70812.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572117482,0.13746044,70812.0,70791.0,0.15261878]
["bitfinex-derivatives","BTCF0:USTF0",1770572117994,0.13746044,70812.0,70783.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572118401,0.13746044,70812.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572118795,0.014133,70811.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572119002,0.13999839,70808.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572119298,0.13999839,70806.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572120299,0.13999839,70804.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572121006,0.13999839,70802.0,70781.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1770572121208,0.13999839,70794.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572121596,0.13999839,70792.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572125315,0.13999839,70790.0,70761.0,0.15262478]
["bitfinex-derivatives","BTCF0:USTF0",1770572125819,0.13999839,70788.0,70761.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572127215,0.13999839,70770.0,70751.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1770572127507,0.014135,70801.0,70752.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572127508,0.13999839,70778.0,70752.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572129498,0.014138,70784.0,70756.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572129703,0.15413639,70784.0,70756.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572130409,0.15413639,70784.0,70751.0,0.601784]
["bitfinex-derivatives","BTCF0:USTF0",1770572130410,0.13999839,70792.0,70766.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572130602,0.13999839,70792.0,70770.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572136711,0.13999839,70789.0,70753.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572136909,0.13999839,70783.0,70755.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572137219,0.13999839,70783.0,70757.0,0.15262578]
["bitfinex-derivatives","BTCF0:USTF0",1770572138519,0.13999839,70783.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572138816,0.42149599,70801.0,70752.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572138817,0.13999839,70796.0,70761.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572139009,0.13999839,70796.0,70765.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572139406,0.13999839,70796.0,70752.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572139407,0.13999839,70796.0,70771.0,0.15262378]
["bitfinex-derivatives","BTCF0:USTF0",1770572139621,0.13999839,70796.0,70771.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572139821,0.13999839,70794.0,70771.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572142414,0.13999839,70794.0,70771.0,0.15262278]
["bitfinex-derivatives","BTCF0:USTF0",1770572142916,0.13999839,70801.0,70776.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572143112,0.13999839,70801.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572143113,0.13999839,70801.0,70782.0,0.15262078]
["bitfinex-derivatives","BTCF0:USTF0",1770572144520,0.13999839,70801.0,70782.0,0.13848278]
["bitfinex-derivatives","BTCF0:USTF0",1770572145627,0.13999839,70801.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572145628,0.14407158,70809.0,70784.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572146308,0.14407158,70809.0,70788.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572148212,0.14407158,70820.0,70788.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572148423,0.14407158,70818.0,70788.0,0.15923394]
["bitfinex-derivatives","BTCF0:USTF0",1770572148925,0.14407158,70818.0,70791.0,0.15923294]
["bitfinex-derivatives","BTCF0:USTF0",1770572149509,0.14407158,70818.0,70794.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572149821,0.14407158,70818.0,70795.0,0.15923294]
["bitfinex-derivatives","BTCF0:USTF0",1770572150221,0.14407158,70818.0,70795.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572150425,0.14407158,70818.0,70796.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572150624,0.14407158,70826.0,70799.0,0.15923194]
["bitfinex-derivatives","BTCF0:USTF0",1770572150821,0.14407158,70826.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572151027,0.14407158,70817.0,70779.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572152427,0.14407158,70815.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572152724,0.014133,70812.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572153028,0.14407158,70811.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572153527,0.14407158,70811.0,70784.0,0.15923494]
["bitfinex-derivatives","BTCF0:USTF0",1770572154028,0.14407158,70811.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572154325,0.14407158,70811.0,70790.0,0.15923394]
["bitfinex-derivatives","BTCF0:USTF0",1770572155222,0.14407158,70811.0,70790.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572155625,0.14407158,70811.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572156423,0.14407158,70811.0,70784.0,0.15923494]
["bitfinex-derivatives","BTCF0:USTF0",1770572159330,0.42149599,70818.0,70784.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572159331,0.14407158,70807.0,70784.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572159824,0.14407158,70805.0,70784.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572160928,0.14407158,70805.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572161828,0.14407158,70805.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572162022,0.14407158,70814.0,70782.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572162226,0.42149599,70816.0,70801.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572162520,0.14407158,70823.0,70801.0,0.0814168]
["bitfinex-derivatives","BTCF0:USTF0",1770572163325,0.14407158,70823.0,70801.0,0.0955518]
["bitfinex-derivatives","BTCF0:USTF0",1770572164031,0.14407158,70823.0,70801.0,0.0814168]
["bitfinex-derivatives","BTCF0:USTF0",1770572166034,0.42149599,70828.0,70803.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572166425,0.14407158,70831.0,70803.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572167434,0.14407158,70831.0,70806.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572167927,0.14407158,70831.0,70806.0,0.15922994]
["bitfinex-derivatives","BTCF0:USTF0",1770572170431,0.014129,70827.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572170628,0.14407158,70826.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572172137,0.14407158,70826.0,70799.0,0.15923194]
["bitfinex-derivatives","BTCF0:USTF0",1770572172437,0.14407158,70826.0,70801.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572172637,0.14407158,70826.0,70799.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572173038,0.14407158,70826.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572173239,0.14407158,70826.0,70800.0,0.15923194]
["bitfinex-derivatives","BTCF0:USTF0",1770572173744,0.42149599,70832.0,70812.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572174039,0.14407158,70833.0,70812.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572174741,0.14407158,70833.0,70814.0,0.14509694]
["bitfinex-derivatives","BTCF0:USTF0",1770572174941,0.14407158,70833.0,70814.0,0.08275799]
["bitfinex-derivatives","BTCF0:USTF0",1770572175239,0.14407158,70833.0,70800.0,0.13979829]
["bitfinex-derivatives","BTCF0:USTF0",1770572175240,0.14407158,70833.0,70815.0,0.17107691]
["bitfinex-derivatives","BTCF0:USTF0",1770572175434,0.14407158,70833.0,70815.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572177239,0.14407158,70833.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572177431,0.14407158,70833.0,70812.0,0.17107691]
["bitfinex-derivatives","BTCF0:USTF0",1770572179637,0.14407158,70833.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572181442,0.14903834,70845.0,70818.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572182144,0.14903834,70843.0,70818.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572182345,0.14903834,70828.0,70801.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572182940,0.14903834,70828.0,70806.0,0.17107891]
["bitfinex-derivatives","BTCF0:USTF0",1770572186450,0.14903834,70828.0,70808.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572189548,0.14903834,70825.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572189939,0.14903834,70825.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572191947,0.14903834,70825.0,70803.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572192245,0.14903834,70825.0,70808.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572194347,0.43562299,70839.0,70808.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572194553,0.14903834,70838.0,70808.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572195345,0.14903834,70837.0,70808.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572195746,0.14903834,70835.0,70808.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572197552,0.14903834,70835.0,70810.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572199052,0.14903834,70835.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572199450,0.14903834,70835.0,70807.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572201756,0.14903834,70833.0,70807.0,0.17107791]
["bitfinex-derivatives","BTCF0:USTF0",1770572202161,0.42149599,70837.0,70821.0,0.15694491]
["bitfinex-derivatives","BTCF0:USTF0",1770572202461,0.14903834,70839.0,70821.0,0.09067648]
["bitfinex-derivatives","BTCF0:USTF0",1770572203158,0.14903834,70839.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572203359,0.14903834,70839.0,70813.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1770572203566,0.14903834,70837.0,70813.0,0.1091724]
["bitfinex-derivatives","BTCF0:USTF0",1770572204261,0.42149599,70843.0,70817.0,0.11783501]
["bitfinex-derivatives","BTCF0:USTF0",1770572204465,0.14903834,70842.0,70820.0,0.11857568]
["bitfinex-derivatives","BTCF0:USTF0",1770572206859,0.14903834,70842.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572207360,0.17381379,70840.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572207560,0.17381379,70840.0,70815.0,0.13287649]
["bitfinex-derivatives","BTCF0:USTF0",1770572208161,0.17381379,70837.0,70807.0,0.11874449]
["bitfinex-derivatives","BTCF0:USTF0",1770572208462,0.17381379,70837.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572208664,0.17381379,70837.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572208963,0.17381379,70837.0,70811.0,0.13379518]
["bitfinex-derivatives","BTCF0:USTF0",1770572209662,0.17381379,70837.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572210061,0.17381379,70837.0,70811.0,0.11966318]
["bitfinex-derivatives","BTCF0:USTF0",1770572212862,0.17381379,70837.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572215058,0.17381379,70836.0,70811.0,0.07770949]
["bitfinex-derivatives","BTCF0:USTF0",1770572216169,0.18794179,70836.0,70811.0,0.07770949]
["bitfinex-derivatives","BTCF0:USTF0",1770572216460,0.17381379,70834.0,70811.0,0.07770949]
["bitfinex-derivatives","BTCF0:USTF0",1770572216959,0.42149599,70835.0,70798.0,0.08532627]
["bitfinex-derivatives","BTCF0:USTF0",1770572216960,0.17381379,70819.0,70798.0,0.08532627]
["bitfinex-derivatives","BTCF0:USTF0",1770572217365,0.17381379,70819.0,70798.0,0.09946127]
["bitfinex-derivatives","BTCF0:USTF0",1770572217560,0.42149599,70827.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572217561,0.17381379,70826.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572217753,0.17381379,70826.0,70805.0,0.08668843]
["bitfinex-derivatives","BTCF0:USTF0",1770572219166,0.17381379,70826.0,70807.0,0.0874992]
["bitfinex-derivatives","BTCF0:USTF0",1770572219662,0.17381379,70826.0,70808.0,0.10105908]
["bitfinex-derivatives","BTCF0:USTF0",1770572220264,0.17381379,70826.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572220265,0.17381379,70826.0,70810.0,0.10105908]
["bitfinex-derivatives","BTCF0:USTF0",1770572221664,0.17381379,70833.0,70814.0,0.08817392]
["bitfinex-derivatives","BTCF0:USTF0",1770572222270,0.17381379,70833.0,70816.0,0.08817392]
["bitfinex-derivatives","BTCF0:USTF0",1770572222671,0.17381379,70833.0,70797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572222864,0.17381379,70833.0,70799.0,0.08903991]
["bitfinex-derivatives","BTCF0:USTF0",1770572223266,0.17381379,70833.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572224164,0.17381379,70833.0,70810.0,0.10537425]
["bitfinex-derivatives","BTCF0:USTF0",1770572224568,0.42149599,70837.0,70814.0,0.09208822]
["bitfinex-derivatives","BTCF0:USTF0",1770572224876,0.17381379,70839.0,70816.0,0.09208822]
["bitfinex-derivatives","BTCF0:USTF0",1770572225774,0.17381379,70835.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572226476,0.17381379,70833.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572227874,0.42149599,70839.0,70802.0,0.09235916]
["bitfinex-derivatives","BTCF0:USTF0",1770572227875,0.17381379,70831.0,70802.0,0.09235916]
["bitfinex-derivatives","BTCF0:USTF0",1770572228573,0.17381379,70828.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572228777,0.17381379,70828.0,70798.0,0.10675726]
["bitfinex-derivatives","BTCF0:USTF0",1770572229077,0.17381379,70828.0,70798.0,0.09262226]
["bitfinex-derivatives","BTCF0:USTF0",1770572229476,0.17381379,70828.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572229678,0.17381379,70828.0,70804.0,0.10186801]
["bitfinex-derivatives","BTCF0:USTF0",1770572231979,0.17381379,70826.0,70798.0,0.10070357]
["bitfinex-derivatives","BTCF0:USTF0",1770572232173,0.17381379,70824.0,70798.0,0.10070357]
["bitfinex-derivatives","BTCF0:USTF0",1770572233278,0.17381379,70824.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572235181,0.17381379,70824.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572235680,0.17381379,70824.0,70796.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572235881,0.17327153,70820.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572239478,0.17327153,70820.0,70796.0,0.10287731]
["bitfinex-derivatives","BTCF0:USTF0",1770572241791,0.18740253,70820.0,70796.0,0.08874131]
["bitfinex-derivatives","BTCF0:USTF0",1770572242986,0.17327153,70817.0,70796.0,0.08874131]
["bitfinex-derivatives","BTCF0:USTF0",1770572243186,0.17327153,70817.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572245087,0.17327153,70817.0,70796.0,0.09265166]
["bitfinex-derivatives","BTCF0:USTF0",1770572245784,0.17327153,70817.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572248194,0.42149599,70826.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572248195,0.17327153,70811.0,70795.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1770572248497,0.17327153,70811.0,70772.0,0.11187577]
["bitfinex-derivatives","BTCF0:USTF0",1770572248498,0.17327153,70809.0,70781.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572248685,0.17327153,70805.0,70782.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1770572249087,0.17327153,70803.0,70782.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1770572249993,0.17327153,70801.0,70782.0,0.60728]
["bitfinex-derivatives","BTCF0:USTF0",1770572250386,0.17327153,70799.0,70774.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1770572250579,0.17327153,70797.0,70774.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1770572251394,0.17327153,70795.0,70774.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1770572252792,0.17327153,70793.0,70774.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1770572257194,0.17327153,70793.0,70774.0,0.70774711]
["bitfinex-derivatives","BTCF0:USTF0",1770572258790,0.17327153,70793.0,70775.0,0.10100714]
["bitfinex-derivatives","BTCF0:USTF0",1770572259997,0.57552102,70816.0,70775.0,0.10100714]
["bitfinex-derivatives","BTCF0:USTF0",1770572259998,0.17327153,70799.0,70775.0,0.10100714]
["bitfinex-derivatives","BTCF0:USTF0",1770572260302,0.18740653,70798.0,70775.0,0.10100714]
["bitfinex-derivatives","BTCF0:USTF0",1770572262696,0.17327153,70806.0,70775.0,0.10100714]
["bitfinex-derivatives","BTCF0:USTF0",1770572263003,0.17327153,70812.0,70791.0,0.10970252]
["bitfinex-derivatives","BTCF0:USTF0",1770572263301,0.17327153,70812.0,70793.0,0.10970252]
["bitfinex-derivatives","BTCF0:USTF0",1770572263792,0.18740453,70812.0,70792.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1770572264100,0.17327153,70812.0,70792.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1770572264305,0.17327153,70809.0,70792.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1770572265101,0.17327153,70809.0,70792.0,0.33600535]
["bitfinex-derivatives","BTCF0:USTF0",1770572265694,0.17327153,70809.0,70792.0,0.1814425]
["bitfinex-derivatives","BTCF0:USTF0",1770572265902,0.17327153,70809.0,70785.0,0.12408306]
["bitfinex-derivatives","BTCF0:USTF0",1770572266296,0.1857405,70807.0,70784.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1770572266892,0.1857405,70804.0,70784.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1770572268402,0.1857405,70804.0,70784.0,0.7350548]
["bitfinex-derivatives","BTCF0:USTF0",1770572272307,0.1857405,70804.0,70785.0,0.11825234]
["bitfinex-derivatives","BTCF0:USTF0",1770572272708,0.1857405,70800.0,70784.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1770572273204,0.1857405,70798.0,70784.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1770572273807,0.1857405,70798.0,70779.0,0.11867539]
["bitfinex-derivatives","BTCF0:USTF0",1770572274012,0.1857405,70787.0,70772.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1770572274312,0.014134,70805.0,70772.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1770572274313,0.1857405,70785.0,70772.0,0.00013934]
["bitfinex-derivatives","BTCF0:USTF0",1770572275706,0.1857405,70785.0,70745.0,0.11173643]
["bitfinex-derivatives","BTCF0:USTF0",1770572275707,0.1857405,70783.0,70757.0,0.12067842]
["bitfinex-derivatives","BTCF0:USTF0",1770572276814,0.1857405,70781.0,70757.0,0.12067842]
["bitfinex-derivatives","BTCF0:USTF0",1770572277115,0.1857405,70779.0,70757.0,0.12067842]
["bitfinex-derivatives","BTCF0:USTF0",1770572277906,0.1857405,70779.0,70749.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1770572278110,0.1857405,70768.0,70749.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1770572278314,0.00012647,70767.0,70749.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1770572278508,0.18586697,70767.0,70749.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1770572280318,0.00012647,70767.0,70749.0,0.11754658]
["bitfinex-derivatives","BTCF0:USTF0",1770572280517,0.62137449,70786.0,70756.0,0.12077839]
["bitfinex-derivatives","BTCF0:USTF0",1770572280715,0.014138,70783.0,70756.0,0.12077839]
["bitfinex-derivatives","BTCF0:USTF0",1770572281807,0.1857405,70786.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572282407,0.1998785,70785.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572285712,0.1857405,70785.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572286415,0.9142,70791.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572286416,0.1857405,70782.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572287314,0.014139,70781.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572287509,0.1857405,70780.0,70758.0,0.12021263]
["bitfinex-derivatives","BTCF0:USTF0",1770572289714,0.1857405,70773.0,70747.0,0.126716]
["bitfinex-derivatives","BTCF0:USTF0",1770572292424,0.1857405,70773.0,70751.0,0.12975268]
["bitfinex-derivatives","BTCF0:USTF0",1770572292914,0.1857405,70771.0,70751.0,0.12975268]
["bitfinex-derivatives","BTCF0:USTF0",1770572293718,0.1857405,70769.0,70751.0,0.12975268]
["bitfinex-derivatives","BTCF0:USTF0",1770572294330,0.1857405,70767.0,70751.0,0.12975268]
["bitfinex-derivatives","BTCF0:USTF0",1770572296420,0.18053226,70754.0,70729.0,0.13425443]
["bitfinex-derivatives","BTCF0:USTF0",1770572296724,0.070698,70779.0,70729.0,0.14840343]
["bitfinex-derivatives","BTCF0:USTF0",1770572296725,0.18053226,70749.0,70729.0,0.14840343]
["bitfinex-derivatives","BTCF0:USTF0",1770572296911,0.18053226,70756.0,70729.0,0.14840343]
["bitfinex-derivatives","BTCF0:USTF0",1770572304732,0.18053226,70763.0,70737.0,0.1344383]
["bitfinex-derivatives","BTCF0:USTF0",1770572305422,0.18053226,70763.0,70741.0,0.13394548]
["bitfinex-derivatives","BTCF0:USTF0",1770572305621,0.18053226,70761.0,70741.0,0.13394548]
["bitfinex-derivatives","BTCF0:USTF0",1770572312021,0.18053226,70768.0,70741.0,0.13394548]
["bitfinex-derivatives","BTCF0:USTF0",1770572312222,0.18053226,70771.0,70741.0,0.13394548]
["bitfinex-derivatives","BTCF0:USTF0",1770572313334,0.18053226,70771.0,70745.0,0.13754674]
["bitfinex-derivatives","BTCF0:USTF0",1770572314532,0.18053226,70771.0,70747.0,0.1377638]
["bitfinex-derivatives","BTCF0:USTF0",1770572317437,0.18053226,70771.0,70749.0,0.13899819]
["bitfinex-derivatives","BTCF0:USTF0",1770572319143,0.18053226,70771.0,70751.0,0.13920253]
["bitfinex-derivatives","BTCF0:USTF0",1770572319729,0.18053226,70771.0,70753.0,0.13988885]
["bitfinex-derivatives","BTCF0:USTF0",1770572321135,0.18053226,70777.0,70755.0,0.14008712]
["bitfinex-derivatives","BTCF0:USTF0",1770572321441,0.9142,70791.0,70757.0,0.14008712]
["bitfinex-derivatives","BTCF0:USTF0",1770572321442,0.18053226,70783.0,70757.0,0.14008712]
["bitfinex-derivatives","BTCF0:USTF0",1770572322435,0.18053226,70783.0,70761.0,0.14077643]
["bitfinex-derivatives","BTCF0:USTF0",1770572327650,0.19467026,70783.0,70761.0,0.14077643]
["bitfinex-derivatives","BTCF0:USTF0",1770572328245,0.19401854,70779.0,70761.0,0.14077643]
["bitfinex-derivatives","BTCF0:USTF0",1770572328853,0.19401854,70779.0,70753.0,0.14474499]
["bitfinex-derivatives","BTCF0:USTF0",1770572329958,0.19401854,70779.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572330152,0.19401854,70779.0,70757.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1770572332754,0.19401854,70790.0,70757.0,0.14604711]
["bitfinex-derivatives","BTCF0:USTF0",1770572332956,0.19401854,70787.0,70761.0,0.14729802]
["bitfinex-derivatives","BTCF0:USTF0",1770572334355,0.19401854,70787.0,70763.0,0.14654286]
["bitfinex-derivatives","BTCF0:USTF0",1770572335158,0.19401854,70787.0,70765.0,0.14654286]
["bitfinex-derivatives","BTCF0:USTF0",1770572336162,0.19401854,70775.0,70747.0,0.14709042]
["bitfinex-derivatives","BTCF0:USTF0",1770572336465,0.19401854,70772.0,70747.0,0.16123542]
["bitfinex-derivatives","BTCF0:USTF0",1770572338465,0.19401854,70772.0,70750.0,0.15111781]
["bitfinex-derivatives","BTCF0:USTF0",1770572338660,0.19401854,70772.0,70754.0,0.15111781]
["bitfinex-derivatives","BTCF0:USTF0",1770572338862,0.19401854,70779.0,70754.0,0.15111781]
["bitfinex-derivatives","BTCF0:USTF0",1770572339061,0.19401854,70779.0,70756.0,0.15111781]
["bitfinex-derivatives","BTCF0:USTF0",1770572339261,0.19401854,70779.0,70758.0,0.15127761]
["bitfinex-derivatives","BTCF0:USTF0",1770572339467,0.3253,70795.0,70765.0,0.14858674]
["bitfinex-derivatives","BTCF0:USTF0",1770572339468,0.19401854,70794.0,70765.0,0.14858674]
["bitfinex-derivatives","BTCF0:USTF0",1770572339662,0.19401854,70794.0,70751.0,0.08487]
["bitfinex-derivatives","BTCF0:USTF0",1770572339663,0.19401854,70807.0,70782.0,0.15158674]
["bitfinex-derivatives","BTCF0:USTF0",1770572340561,0.20815254,70807.0,70782.0,0.15158674]
["bitfinex-derivatives","BTCF0:USTF0",1770572340961,0.19401854,70807.0,70782.0,0.15158674]
["bitfinex-derivatives","BTCF0:USTF0",1770572341365,0.91444,70823.0,70789.0,0.17185382]
["bitfinex-derivatives","BTCF0:USTF0",1770572341366,0.19401854,70818.0,70789.0,0.17185382]
["bitfinex-derivatives","BTCF0:USTF0",1770572341563,0.014131,70817.0,70782.0,0.17185382]
["bitfinex-derivatives","BTCF0:USTF0",1770572341858,0.19401854,70816.0,70782.0,0.17185382]
["bitfinex-derivatives","BTCF0:USTF0",1770572342061,0.19401854,70814.0,70782.0,0.17185382]
["bitfinex-derivatives","BTCF0:USTF0",1770572342364,0.19401854,70812.0,70777.0,0.18599282]
["bitfinex-derivatives","BTCF0:USTF0",1770572343169,1.33593599,70823.0,70755.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572343170,0.19401854,70798.0,70763.0,0.17199607]
["bitfinex-derivatives","BTCF0:USTF0",1770572343471,0.19401854,70793.0,70763.0,0.17199607]
["bitfinex-derivatives","BTCF0:USTF0",1770572344772,0.19401854,70793.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572344968,0.19401854,70793.0,70764.0,0.17261406]
["bitfinex-derivatives","BTCF0:USTF0",1770572345171,0.19401854,70793.0,70766.0,0.18675606]
["bitfinex-derivatives","BTCF0:USTF0",1770572352774,0.19401854,70791.0,70762.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572352980,0.19401854,70789.0,70760.0,0.16912772]
["bitfinex-derivatives","BTCF0:USTF0",1770572354285,0.19401854,70787.0,70761.0,0.1848119]
["bitfinex-derivatives","BTCF0:USTF0",1770572355678,0.19401854,70787.0,70766.0,0.16765378]
["bitfinex-derivatives","BTCF0:USTF0",1770572355978,0.19401854,70787.0,70768.0,0.16765378]
["bitfinex-derivatives","BTCF0:USTF0",1770572356185,0.18479387,70803.0,70773.0,0.16765378]
["bitfinex-derivatives","BTCF0:USTF0",1770572356379,0.18479387,70803.0,70787.0,0.16778041]
["bitfinex-derivatives","BTCF0:USTF0",1770572356682,0.18479387,70803.0,70756.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1770572356683,0.18479387,70803.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572356877,0.18479387,70803.0,70786.0,0.16778041]
["bitfinex-derivatives","BTCF0:USTF0",1770572357983,0.18479387,70803.0,70786.0,0.18191841]
["bitfinex-derivatives","BTCF0:USTF0",1770572358780,0.18479387,70803.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572358781,0.18479387,70803.0,70769.0,0.28750731]
["bitfinex-derivatives","BTCF0:USTF0",1770572359081,0.18479387,70803.0,70769.0,0.16720731]
["bitfinex-derivatives","BTCF0:USTF0",1770572359681,0.18479387,70801.0,70771.0,0.18578787]
["bitfinex-derivatives","BTCF0:USTF0",1770572359883,0.18479387,70801.0,70775.0,0.17164787]
["bitfinex-derivatives","BTCF0:USTF0",1770572360678,0.18479387,70801.0,70776.0,0.17176654]
["bitfinex-derivatives","BTCF0:USTF0",1770572360873,0.42149599,70819.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572360874,0.18479387,70799.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572362479,0.18479387,70795.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572364388,0.18479387,70795.0,70773.0,0.18316365]
["bitfinex-derivatives","BTCF0:USTF0",1770572364585,0.18479387,70795.0,70777.0,0.16913341]
["bitfinex-derivatives","BTCF0:USTF0",1770572371585,0.18479387,70795.0,70773.0,0.18379974]
["bitfinex-derivatives","BTCF0:USTF0",1770572371886,0.18479387,70803.0,70780.0,0.16965974]
["bitfinex-derivatives","BTCF0:USTF0",1770572372190,0.18479387,70803.0,70786.0,0.16965974]
["bitfinex-derivatives","BTCF0:USTF0",1770572373094,0.18479387,70803.0,70779.0,0.16975409]
["bitfinex-derivatives","BTCF0:USTF0",1770572373289,0.18479387,70803.0,70780.0,0.18389309]
["bitfinex-derivatives","BTCF0:USTF0",1770572373485,0.18479387,70803.0,70782.0,0.18443439]
["bitfinex-derivatives","BTCF0:USTF0",1770572375184,0.18479387,70803.0,70785.0,0.18452521]
["bitfinex-derivatives","BTCF0:USTF0",1770572376591,0.18479387,70803.0,70771.0,0.1714719]
["bitfinex-derivatives","BTCF0:USTF0",1770572377383,0.18479387,70803.0,70780.0,0.17170318]
["bitfinex-derivatives","BTCF0:USTF0",1770572377584,0.18479387,70803.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572378885,0.18479387,70803.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572379085,0.18479387,70803.0,70777.0,0.17178719]
["bitfinex-derivatives","BTCF0:USTF0",1770572379287,0.18479387,70803.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572381191,0.19892787,70803.0,70777.0,0.17178719]
["bitfinex-derivatives","BTCF0:USTF0",1770572381691,0.57552002,70819.0,70760.0,0.16948211]
["bitfinex-derivatives","BTCF0:USTF0",1770572381692,0.18479387,70787.0,70760.0,0.16948211]
["bitfinex-derivatives","BTCF0:USTF0",1770572382102,0.18479387,70787.0,70762.0,0.16948211]
["bitfinex-derivatives","BTCF0:USTF0",1770572384796,0.18479387,70787.0,70764.0,0.17304846]
["bitfinex-derivatives","BTCF0:USTF0",1770572386895,0.18479387,70787.0,70766.0,0.17271252]
["bitfinex-derivatives","BTCF0:USTF0",1770572387094,0.18479387,70787.0,70751.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572387095,0.18479387,70787.0,70768.0,0.17271252]
["bitfinex-derivatives","BTCF0:USTF0",1770572387403,0.19012112,70797.0,70774.0,0.17125034]
["bitfinex-derivatives","BTCF0:USTF0",1770572396707,0.19012112,70793.0,70766.0,0.17177957]
["bitfinex-derivatives","BTCF0:USTF0",1770572397109,0.19012112,70793.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770572397110,0.19012112,70773.0,70745.0,0.29734815]
["bitfinex-derivatives","BTCF0:USTF0",1770572397412,0.19012112,70770.0,70745.0,0.18592157]
["bitfinex-derivatives","BTCF0:USTF0",1770572398812,0.19012112,70761.0,70732.0,0.18476913]
["bitfinex-derivatives","BTCF0:USTF0",1770572399018,0.19012112,70756.0,70732.0,0.18476913]
["bitfinex-derivatives","BTCF0:USTF0",1770572400206,0.19012112,70756.0,70726.0,0.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1770572400207,0.014144,70755.0,70726.0,0.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1770572400523,0.19012112,70751.0,70726.0,0.1771538]
["bitfinex-derivatives","BTCF0:USTF0",1770572400717,0.19012112,70759.0,70728.0,0.17720244]
["bitfinex-derivatives","BTCF0:USTF0",1770572401018,0.19012112,70759.0,70733.0,0.17720244]
["bitfinex-derivatives","BTCF0:USTF0",1770572401218,0.19012112,70757.0,70733.0,0.17720244]
["bitfinex-derivatives","BTCF0:USTF0",1770572401420,0.19012112,70766.0,70735.0,0.1789806]
["bitfinex-derivatives","BTCF0:USTF0",1770572401719,0.19012112,70764.0,70735.0,0.1789806]
["bitfinex-derivatives","BTCF0:USTF0",1770572402314,0.19012112,70772.0,70737.0,0.1791446]
["bitfinex-derivatives","BTCF0:USTF0",1770572402716,0.19012112,70772.0,70743.0,0.17913067]
["bitfinex-derivatives","BTCF0:USTF0",1770572402919,0.19012112,70772.0,70747.0,0.17913067]
["bitfinex-derivatives","BTCF0:USTF0",1770572403722,0.19012112,70772.0,70749.0,0.18171778]
["bitfinex-derivatives","BTCF0:USTF0",1770572403925,0.19012112,70772.0,70739.0,0.18171778]
["bitfinex-derivatives","BTCF0:USTF0",1770572404220,0.19012112,70767.0,70739.0,0.18171778]
["bitfinex-derivatives","BTCF0:USTF0",1770572404915,0.19012112,70767.0,70741.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1770572405113,0.19012112,70775.0,70743.0,0.1818637]
["bitfinex-derivatives","BTCF0:USTF0",1770572405513,0.19012112,70775.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572405514,0.01414,70774.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572405715,0.01414,70774.0,70745.0,0.18227283]
["bitfinex-derivatives","BTCF0:USTF0",1770572405913,0.20426112,70774.0,70745.0,0.18227283]
["bitfinex-derivatives","BTCF0:USTF0",1770572410725,0.20426112,70774.0,70725.0,0.11175625]
["bitfinex-derivatives","BTCF0:USTF0",1770572410726,0.19012112,70764.0,70737.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572410926,0.19012112,70764.0,70739.0,0.19610441]
["bitfinex-derivatives","BTCF0:USTF0",1770572411126,0.19012112,70764.0,70742.0,0.19610341]
["bitfinex-derivatives","BTCF0:USTF0",1770572411827,0.19012112,70764.0,70742.0,0.18195741]
["bitfinex-derivatives","BTCF0:USTF0",1770572414920,0.19036049,70762.0,70734.0,0.18487014]
["bitfinex-derivatives","BTCF0:USTF0",1770572415825,0.19278065,70760.0,70734.0,0.18487014]
["bitfinex-derivatives","BTCF0:USTF0",1770572417230,1.34995599,70777.0,70745.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572417231,0.19278065,70770.0,70745.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572418532,0.19278065,70770.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572418730,0.19278065,70770.0,70747.0,0.18478094]
["bitfinex-derivatives","BTCF0:USTF0",1770572421126,0.19278065,70770.0,70749.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572421929,0.19278065,70770.0,70751.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572424033,0.91432,70777.0,70751.0,0.20094644]
["bitfinex-derivatives","BTCF0:USTF0",1770572424324,0.19278065,70776.0,70751.0,0.20094644]
["bitfinex-derivatives","BTCF0:USTF0",1770572425231,0.19278065,70776.0,70755.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572428925,0.19278065,70785.0,70755.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572429130,0.42149599,70786.0,70771.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572429348,0.19278065,70792.0,70771.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572432429,0.19278065,70785.0,70752.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572432832,0.19278065,70774.0,70752.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572433543,0.19278065,70772.0,70752.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572436834,0.19278065,70768.0,70746.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572437436,0.19278065,70768.0,70729.0,0.11184827]
["bitfinex-derivatives","BTCF0:USTF0",1770572437437,0.19278065,70766.0,70736.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572437738,0.19278065,70762.0,70736.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572438238,0.19278065,70762.0,70738.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572442738,0.19278065,70762.0,70740.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572443831,0.014141,70769.0,70740.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572444046,0.014141,70769.0,70725.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572444047,0.19278065,70771.0,70742.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572444435,0.19278065,70771.0,70744.0,0.18680244]
["bitfinex-derivatives","BTCF0:USTF0",1770572448740,0.19278065,70771.0,70730.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770572448741,0.19278065,70771.0,70747.0,0.20029654]
["bitfinex-derivatives","BTCF0:USTF0",1770572449344,0.19278065,70771.0,70751.0,0.21444154]
["bitfinex-derivatives","BTCF0:USTF0",1770572458860,0.19278065,70771.0,70755.0,0.20029654]
["bitfinex-derivatives","BTCF0:USTF0",1770572459147,0.20640021,70777.0,70757.0,0.20029654]
["bitfinex-derivatives","BTCF0:USTF0",1770572459361,0.20640021,70783.0,70765.0,0.20029654]
["bitfinex-derivatives","BTCF0:USTF0",1770572459546,0.20640021,70783.0,70765.0,0.08777562]
["bitfinex-derivatives","BTCF0:USTF0",1770572459854,0.20640021,70783.0,70759.0,0.10062246]
["bitfinex-derivatives","BTCF0:USTF0",1770572460750,0.20640021,70783.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572461755,0.20640021,70783.0,70756.0,0.10252652]
["bitfinex-derivatives","BTCF0:USTF0",1770572461959,0.20640021,70783.0,70759.0,0.08838352]
["bitfinex-derivatives","BTCF0:USTF0",1770572462255,0.20640021,70783.0,70766.0,0.0884282]
["bitfinex-derivatives","BTCF0:USTF0",1770572465659,0.20640021,70783.0,70762.0,0.10702088]
["bitfinex-derivatives","BTCF0:USTF0",1770572466654,0.20640021,70783.0,70756.0,0.09342317]
["bitfinex-derivatives","BTCF0:USTF0",1770572467452,0.20640021,70783.0,70747.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572467656,0.20640021,70771.0,70739.0,0.10714885]
["bitfinex-derivatives","BTCF0:USTF0",1770572467854,0.20640021,70771.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770572468054,0.20640021,70771.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572468358,0.20640021,70769.0,70740.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770572468656,0.20640021,70767.0,70739.0,0.10714885]
["bitfinex-derivatives","BTCF0:USTF0",1770572468856,0.20640021,70765.0,70729.0,0.10781852]
["bitfinex-derivatives","BTCF0:USTF0",1770572469760,0.20640021,70759.0,70729.0,0.10781852]
["bitfinex-derivatives","BTCF0:USTF0",1770572470254,0.20640021,70757.0,70729.0,0.10781852]
["bitfinex-derivatives","BTCF0:USTF0",1770572472053,0.20640021,70755.0,70729.0,0.10781852]
["bitfinex-derivatives","BTCF0:USTF0",1770572474260,0.20640021,70750.0,70722.0,0.10555025]
["bitfinex-derivatives","BTCF0:USTF0",1770572475466,0.20640021,70750.0,70724.0,0.10140303]
["bitfinex-derivatives","BTCF0:USTF0",1770572475658,0.22054521,70750.0,70724.0,0.10140303]
["bitfinex-derivatives","BTCF0:USTF0",1770572476164,0.20436468,70747.0,70724.0,0.10140303]
["bitfinex-derivatives","BTCF0:USTF0",1770572478465,0.20436468,70747.0,70720.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1770572480064,0.014146,70746.0,70720.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1770572480260,0.20436468,70745.0,70720.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1770572480663,0.20436468,70743.0,70720.0,0.00016177]
["bitfinex-derivatives","BTCF0:USTF0",1770572480965,0.20436468,70743.0,70720.0,0.10621236]
["bitfinex-derivatives","BTCF0:USTF0",1770572481964,0.20436468,70741.0,70720.0,0.10621236]
["bitfinex-derivatives","BTCF0:USTF0",1770572485766,0.20436468,70741.0,70704.0,0.10890942]
["bitfinex-derivatives","BTCF0:USTF0",1770572485973,0.20436468,70737.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770572486173,0.20436468,70737.0,70707.0,0.12322419]
["bitfinex-derivatives","BTCF0:USTF0",1770572487770,0.20436468,70737.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770572487969,0.20436468,70746.0,70727.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770572490981,0.20436468,70746.0,70725.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770572491181,0.20436468,70746.0,70725.0,0.1294979]
["bitfinex-derivatives","BTCF0:USTF0",1770572494088,0.20436468,70746.0,70725.0,0.1153479]
["bitfinex-derivatives","BTCF0:USTF0",1770572494291,0.20436468,70746.0,70722.0,0.13030223]
["bitfinex-derivatives","BTCF0:USTF0",1770572496091,0.20436468,70746.0,70712.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572496092,0.20436468,70746.0,70718.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770572497096,0.20436468,70741.0,70715.0,0.11835833]
["bitfinex-derivatives","BTCF0:USTF0",1770572502189,0.20436468,70741.0,70719.0,0.12159011]
["bitfinex-derivatives","BTCF0:USTF0",1770572503091,0.20436468,70739.0,70713.0,0.12198619]
["bitfinex-derivatives","BTCF0:USTF0",1770572505092,0.0002,70795.0,70738.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572505297,0.278421,70808.0,70788.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572505595,0.20620391,70825.0,70801.0,0.11165619]
["bitfinex-derivatives","BTCF0:USTF0",1770572505792,0.20620391,70825.0,70796.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572505793,0.20620391,70825.0,70805.0,0.11165619]
["bitfinex-derivatives","BTCF0:USTF0",1770572505991,0.20620391,70825.0,70799.0,0.16822103]
["bitfinex-derivatives","BTCF0:USTF0",1770572505992,0.20620391,70825.0,70804.0,0.11165619]
["bitfinex-derivatives","BTCF0:USTF0",1770572506199,0.20620391,70825.0,70805.0,0.11163514]
["bitfinex-derivatives","BTCF0:USTF0",1770572506393,0.20620391,70825.0,70786.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572506596,0.20620391,70825.0,70787.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572506802,0.20620391,70825.0,70785.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572507199,0.20620391,70825.0,70782.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572507500,0.20620391,70825.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572507695,0.20620391,70825.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572507997,0.20620391,70825.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572508592,0.20620391,70825.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572508793,0.20620391,70825.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572509485,0.20620391,70825.0,70792.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572510094,0.20620391,70825.0,70792.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572510300,0.20620391,70825.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572514593,0.20620391,70825.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572516691,0.20620391,70825.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572520302,0.20620391,70825.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572521806,0.20620391,70825.0,70806.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572522998,0.20620391,70825.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572524304,0.3253,70848.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572524509,0.20620391,70847.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572525302,0.20620391,70847.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572525303,0.20620391,70847.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572526105,0.20620391,70847.0,70813.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572526318,0.20620391,70847.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572527412,0.20620391,70847.0,70819.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572527612,0.20620391,70847.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572528100,9.1e-07,70847.0,70819.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572528298,9.1e-07,70847.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572528697,9.1e-07,70847.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572530402,9.1e-07,70847.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572532414,9.1e-07,70847.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572532917,9.1e-07,70847.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572533816,9.1e-07,70847.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572534311,9.1e-07,70847.0,70819.0,0.20437956]
["bitfinex-derivatives","BTCF0:USTF0",1770572534312,9.1e-07,70847.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572534716,9.1e-07,70847.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572535319,9.1e-07,70847.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572538121,9.1e-07,70847.0,70821.0,0.21426001]
["bitfinex-derivatives","BTCF0:USTF0",1770572538617,0.01412591,70847.0,70821.0,0.21426001]
["bitfinex-derivatives","BTCF0:USTF0",1770572539115,0.20246288,70843.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572539321,0.20246288,70838.0,70812.0,0.21426101]
["bitfinex-derivatives","BTCF0:USTF0",1770572540619,0.014128,70835.0,70812.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572541120,0.21659088,70835.0,70812.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572541518,0.21659088,70835.0,70824.0,0.00751006]
["bitfinex-derivatives","BTCF0:USTF0",1770572542018,0.20246288,70832.0,70812.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572542222,0.20246288,70828.0,70812.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572544424,0.21659288,70825.0,70801.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572545417,0.21659288,70825.0,70803.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572546718,0.20246288,70825.0,70803.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572548319,0.20246288,70837.0,70813.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572548520,0.20246288,70849.0,70815.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572550626,0.20246288,70849.0,70818.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572550929,0.20246288,70847.0,70818.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572551126,0.20246288,70847.0,70799.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572551127,0.20246288,70845.0,70812.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572552329,0.20246288,70845.0,70812.0,0.21426101]
["bitfinex-derivatives","BTCF0:USTF0",1770572552732,0.20246288,70845.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572554023,0.57068,70855.0,70795.0,0.21085998]
["bitfinex-derivatives","BTCF0:USTF0",1770572554024,0.20246288,70829.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572554825,0.20246288,70826.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572556432,0.20246288,70826.0,70806.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572556637,0.014126,70847.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572556638,0.20246288,70822.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572556924,0.20246288,70822.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572557129,0.20246288,70820.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572557734,0.20246288,70820.0,70802.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572558731,0.20246288,70820.0,70792.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572559136,0.20246288,70817.0,70778.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572559441,0.20246288,70810.0,70778.0,0.21426801]
["bitfinex-derivatives","BTCF0:USTF0",1770572559939,0.21659588,70810.0,70778.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572560126,0.20246288,70806.0,70778.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572560543,0.20246288,70804.0,70778.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572561437,0.20246288,70802.0,70778.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572562341,0.20246288,70798.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572563740,0.20246288,70796.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572564742,0.21659888,70795.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572566746,0.014137,70792.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572567247,0.014136,70796.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572567445,0.014135,70800.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572568742,0.20085693,70803.0,70769.0,0.20012901]
["bitfinex-derivatives","BTCF0:USTF0",1770572571244,0.20085693,70810.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572571745,0.20085693,70821.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572572146,0.20085693,70819.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572572353,0.20085693,70817.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572574454,0.20085693,70815.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572578762,0.21498893,70813.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572579264,0.20085693,70810.0,70791.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572580062,0.20085693,70806.0,70782.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572580265,0.20085693,70799.0,70770.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572580853,0.014135,70798.0,70770.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572581458,0.20085693,70799.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770572581760,0.014135,70802.0,70773.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572582668,0.42313184,70810.0,70773.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572582866,0.62398877,70810.0,70773.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572583056,0.20085693,70810.0,70773.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572583869,0.014134,70804.0,70773.0,0.22692501]
["bitfinex-derivatives","BTCF0:USTF0",1770572584262,0.014133,70807.0,70773.0,0.22692501]
["bitfinex-derivatives","BTCF0:USTF0",1770572584670,0.014134,70803.0,70773.0,0.22692501]
["bitfinex-derivatives","BTCF0:USTF0",1770572585565,0.20085693,70810.0,70781.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572585566,0.014133,70810.0,70781.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572586160,0.014132,70814.0,70804.0,0.22029507]
["bitfinex-derivatives","BTCF0:USTF0",1770572586368,0.20085693,70824.0,70804.0,0.02141485]
["bitfinex-derivatives","BTCF0:USTF0",1770572586768,0.014131,70820.0,70804.0,0.02141485]
["bitfinex-derivatives","BTCF0:USTF0",1770572586970,0.014129,70831.0,70804.0,0.02141485]
["bitfinex-derivatives","BTCF0:USTF0",1770572589471,0.014128,70835.0,70804.0,0.02141485]
["bitfinex-derivatives","BTCF0:USTF0",1770572589679,0.014128,70835.0,70806.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572590271,0.014128,70835.0,70808.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572591078,0.20085693,70842.0,70813.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572591270,0.014126,70843.0,70813.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572591781,0.014126,70847.0,70816.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572592078,0.014126,70847.0,70818.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572592780,0.21498293,70847.0,70818.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572592982,0.21498293,70847.0,70820.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572593581,0.20085693,70847.0,70823.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572593976,0.21498093,70853.0,70827.0,0.21278501]
["bitfinex-derivatives","BTCF0:USTF0",1770572595278,0.070597,70880.0,70829.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572595279,0.014124,70857.0,70829.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572595584,0.014124,70857.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572596484,0.22464804,70857.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572596684,0.014124,70854.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572598477,0.014125,70851.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572599389,0.014124,70855.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572601590,0.014124,70852.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572601788,0.014124,70852.0,70848.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770572602089,0.014124,70852.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572607494,0.21052404,70869.0,70831.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572607986,0.014124,70857.0,70833.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572608188,0.014124,70855.0,70833.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572608984,0.91384,70870.0,70819.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572608985,0.21052404,70852.0,70825.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572609179,0.22465204,70837.0,70818.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572609385,0.3253,70860.0,70810.0,0.13962259]
["bitfinex-derivatives","BTCF0:USTF0",1770572609581,0.014121,70872.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572609582,0.21052404,70852.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572609785,0.21052404,70847.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572610080,0.014126,70845.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572610279,0.014125,70848.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572610578,0.014125,70851.0,70828.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572611785,0.21052404,70860.0,70830.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572613389,0.014123,70857.0,70830.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572613897,0.014124,70854.0,70830.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572615588,0.014123,70858.0,70830.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572616793,0.014123,70858.0,70832.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572618691,0.014123,70858.0,70834.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572619294,0.21052404,70860.0,70836.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572619493,0.014072,70865.0,70838.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572620200,0.014072,70865.0,70841.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572620591,0.42313184,70870.0,70843.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572620790,0.21052404,70873.0,70848.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572622593,0.21052404,70873.0,70848.0,0.21680122]
["bitfinex-derivatives","BTCF0:USTF0",1770572623296,0.21052404,70873.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572626703,0.22464404,70873.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572626902,0.25473344,70871.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572628496,0.014121,70869.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572631706,0.01412,70873.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572633402,0.01412,70876.0,70851.0,0.20267622]
["bitfinex-derivatives","BTCF0:USTF0",1770572634210,0.01412,70876.0,70854.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572634411,0.01407,70876.0,70854.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572635912,0.24061244,70878.0,70854.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572636113,0.014121,70872.0,70854.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572636505,0.24061244,70869.0,70833.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572636707,0.24061244,70869.0,70834.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572637204,0.25473344,70868.0,70838.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572637613,0.24061244,70868.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572637814,0.24061244,70868.0,70846.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572641604,0.014121,70871.0,70848.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572641804,0.25473344,70871.0,70848.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572642002,0.014119,70882.0,70858.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572642216,0.24061244,70883.0,70858.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572643315,0.25473044,70883.0,70858.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572644614,0.24061244,70883.0,70858.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572645008,0.24061244,70883.0,70850.0,0.13957434]
["bitfinex-derivatives","BTCF0:USTF0",1770572645009,0.24061244,70883.0,70860.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572646408,0.24061244,70883.0,70850.0,0.13957434]
["bitfinex-derivatives","BTCF0:USTF0",1770572646409,0.24061244,70883.0,70862.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572647313,0.014119,70882.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572647510,0.42313184,70898.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572647511,0.24061244,70876.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572647904,0.014115,70897.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572647905,0.014118,70884.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572648109,0.24061244,70883.0,70856.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572648819,0.24061244,70883.0,70860.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572649313,0.25473044,70883.0,70860.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572651408,0.25473044,70883.0,70834.0,0.27861087]
["bitfinex-derivatives","BTCF0:USTF0",1770572651409,0.24061244,70868.0,70842.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572652215,0.24061244,70885.0,70855.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572652719,0.24061244,70878.0,70855.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572654314,0.014119,70877.0,70855.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572654616,0.24061244,70876.0,70855.0,0.2313554]
["bitfinex-derivatives","BTCF0:USTF0",1770572654816,0.25010204,70885.0,70858.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572655022,0.25787573,70882.0,70860.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572660632,0.24375673,70882.0,70860.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572660928,0.24375673,70882.0,70850.0,0.13957434]
["bitfinex-derivatives","BTCF0:USTF0",1770572660929,0.25787473,70887.0,70863.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572663728,0.24375673,70887.0,70852.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572664035,0.24375673,70874.0,70852.0,0.25614895]
["bitfinex-derivatives","BTCF0:USTF0",1770572665830,0.24375673,70874.0,70852.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572666126,0.25787673,70874.0,70852.0,0.14049851]
["bitfinex-derivatives","BTCF0:USTF0",1770572666326,0.24375673,70871.0,70845.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572666519,0.24375673,70867.0,70845.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572666720,0.24375673,70861.0,70838.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572667321,0.24375673,70861.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572667733,0.24375673,70859.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572668329,0.24375673,70857.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572668528,0.01412,70876.0,70821.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572668529,0.24375673,70844.0,70821.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572671943,0.24375673,70844.0,70823.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572672634,0.24375673,70850.0,70825.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572672832,0.24375673,70850.0,70828.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572673735,0.24375673,70850.0,70830.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572674233,0.25787973,70859.0,70832.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572674532,0.24375673,70859.0,70834.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572675438,0.24375673,70859.0,70836.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572677739,0.24375673,70859.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572678630,0.014122,70867.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572678838,0.24375673,70866.0,70840.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572679037,0.24375673,70866.0,70851.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572680036,0.91336,70886.0,70855.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572680037,0.24375673,70881.0,70855.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572681238,0.24375673,70885.0,70860.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572681442,0.24375673,70883.0,70860.0,0.24202495]
["bitfinex-derivatives","BTCF0:USTF0",1770572684039,0.24375673,70880.0,70856.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770572686941,0.24375673,70880.0,70856.0,0.26499886]
["bitfinex-derivatives","BTCF0:USTF0",1770572687644,0.24375673,70880.0,70856.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572689236,0.25787573,70880.0,70856.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572689438,0.25787573,70880.0,70852.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770572689439,0.24110779,70872.0,70850.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572690842,0.24110779,70870.0,70850.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572694746,0.25522879,70869.0,70850.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572698247,0.24110779,70863.0,70844.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572698645,0.24110779,70861.0,70838.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572699046,0.24110779,70861.0,70840.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572701045,0.25523179,70855.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572701248,0.24110779,70855.0,70828.0,0.26500486]
["bitfinex-derivatives","BTCF0:USTF0",1770572701455,0.42313184,70871.0,70831.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572701456,0.24110779,70861.0,70831.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572701744,0.014122,70863.0,70837.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572701940,0.25522979,70866.0,70841.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572702450,0.24110779,70873.0,70852.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572703043,0.24110779,70873.0,70854.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572712563,0.42313184,70888.0,70835.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572712564,0.24110779,70855.0,70835.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572712757,0.24110779,70853.0,70835.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572713454,0.24110779,70851.0,70835.0,0.25087586]
["bitfinex-derivatives","BTCF0:USTF0",1770572715066,0.24110779,70851.0,70825.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572715469,0.24110779,70851.0,70817.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572715662,0.24110779,70851.0,70819.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572716862,0.23233586,70849.0,70819.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572718865,0.23233586,70847.0,70819.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572719167,0.23233586,70847.0,70805.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572719564,0.23233586,70845.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572719772,0.23233586,70845.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572720265,0.23233586,70840.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572720465,0.23233586,70840.0,70822.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572721664,0.23233586,70840.0,70826.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572721873,0.23233586,70851.0,70830.0,0.26114154]
["bitfinex-derivatives","BTCF0:USTF0",1770572722072,0.23233586,70851.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572722670,0.23233586,70851.0,70835.0,0.00714033]
["bitfinex-derivatives","BTCF0:USTF0",1770572725676,0.23233586,70851.0,70830.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572728474,0.23233586,70851.0,70822.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572729569,0.014125,70849.0,70822.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572729879,0.23233586,70848.0,70822.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572730080,0.23233586,70833.0,70806.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572731681,0.24646386,70833.0,70806.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572732477,0.01413,70825.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572732678,0.23233586,70826.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572733584,0.23233586,70821.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572734581,0.014131,70820.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572734777,0.23233586,70819.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572736983,0.23233586,70819.0,70804.0,0.24712786]
["bitfinex-derivatives","BTCF0:USTF0",1770572737181,0.24646586,70824.0,70804.0,0.24712786]
["bitfinex-derivatives","BTCF0:USTF0",1770572737579,0.23233586,70824.0,70804.0,0.24712786]
["bitfinex-derivatives","BTCF0:USTF0",1770572740380,0.23233586,70824.0,70804.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1770572740573,0.23233586,70824.0,70794.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572740778,0.23233586,70824.0,70794.0,0.26114854]
["bitfinex-derivatives","BTCF0:USTF0",1770572741380,0.23233586,70821.0,70794.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572741686,0.23233586,70819.0,70794.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572741886,0.23233586,70819.0,70794.0,0.26114854]
["bitfinex-derivatives","BTCF0:USTF0",1770572742086,0.23233586,70819.0,70797.0,0.24701254]
["bitfinex-derivatives","BTCF0:USTF0",1770572742586,0.23233586,70819.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572743187,0.23233586,70819.0,70801.0,0.26114754]
["bitfinex-derivatives","BTCF0:USTF0",1770572743391,0.23233586,70817.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572743592,0.23233586,70815.0,70792.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770572743884,0.23233586,70813.0,70788.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572744588,0.23233586,70813.0,70791.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770572745185,0.014133,70808.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572745382,0.24980401,70807.0,70769.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572745585,0.24967335,70805.0,70769.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572745790,0.24967335,70805.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572745791,0.24967335,70803.0,70772.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572746091,0.24967335,70801.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572746291,0.24967335,70801.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572746492,0.24967335,70801.0,70781.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572747399,0.24967335,70797.0,70762.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572747703,0.24967335,70795.0,70762.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572747884,0.014135,70798.0,70762.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572747885,0.24967335,70793.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572748090,0.014135,70798.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572748091,0.24967335,70791.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572748397,0.24967335,70789.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572748590,0.24967335,70787.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572749294,0.24967335,70787.0,70762.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572749593,0.24967335,70780.0,70760.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1770572749796,0.00013066,70779.0,70760.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1770572749997,0.24967335,70778.0,70760.0,0.00010345]
["bitfinex-derivatives","BTCF0:USTF0",1770572751097,0.24967335,70778.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572751395,0.24967335,70778.0,70754.0,0.25196811]
["bitfinex-derivatives","BTCF0:USTF0",1770572751790,0.24967335,70778.0,70754.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572752997,0.24967335,70778.0,70754.0,0.25196811]
["bitfinex-derivatives","BTCF0:USTF0",1770572753200,0.24967335,70778.0,70760.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572754599,0.24967335,70778.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572754901,0.24967335,70776.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572755109,0.24967335,70776.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770572755401,0.24967335,70774.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770572755715,0.24967335,70772.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770572755907,0.24967335,70770.0,70748.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572756202,0.24967335,70770.0,70751.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572756607,0.24967335,70770.0,70753.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572757398,0.00015205,70771.0,70756.0,0.25196811]
["bitfinex-derivatives","BTCF0:USTF0",1770572759702,0.00015205,70771.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572760602,0.00015205,70771.0,70761.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572761709,0.00015205,70771.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572764608,0.2498254,70771.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572765212,0.00015205,70771.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572765808,0.00015205,70771.0,70760.0,0.25196711]
["bitfinex-derivatives","BTCF0:USTF0",1770572767918,0.00015205,70771.0,70764.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572773222,0.00015205,70771.0,70764.0,0.00719733]
["bitfinex-derivatives","BTCF0:USTF0",1770572773818,0.00015205,70771.0,70764.0,0.24502144]
["bitfinex-derivatives","BTCF0:USTF0",1770572774522,0.24967335,70783.0,70767.0,0.25196511]
["bitfinex-derivatives","BTCF0:USTF0",1770572774723,0.24967335,70783.0,70767.0,0.23782411]
["bitfinex-derivatives","BTCF0:USTF0",1770572775528,0.23069701,70781.0,70765.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770572776124,0.23069701,70781.0,70765.0,0.24042523]
["bitfinex-derivatives","BTCF0:USTF0",1770572778026,0.23069701,70781.0,70765.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572780531,0.23069701,70781.0,70757.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572780722,0.23069701,70778.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572780922,0.23069701,70776.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770572781531,0.23069701,70776.0,70755.0,0.24042723]
["bitfinex-derivatives","BTCF0:USTF0",1770572782623,0.23069701,70776.0,70757.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572782931,8.206e-05,70777.0,70757.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572783227,8.206e-05,70777.0,70763.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572783423,8.206e-05,70777.0,70763.0,0.10638967]
["bitfinex-derivatives","BTCF0:USTF0",1770572785734,8.206e-05,70777.0,70764.0,0.24042523]
["bitfinex-derivatives","BTCF0:USTF0",1770572787532,0.23069701,70776.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770572787717,0.23069701,70776.0,70751.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572787918,8.206e-05,70777.0,70751.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572788331,0.42313184,70787.0,70765.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572788633,0.23069701,70795.0,70765.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572789641,0.23069701,70793.0,70765.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572790838,0.23069701,70789.0,70755.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572791537,0.23069701,70782.0,70755.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572791836,0.24483601,70779.0,70755.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572792025,0.23069701,70779.0,70755.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572794739,0.014139,70778.0,70755.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572795429,0.014138,70786.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572795628,0.23069701,70789.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572797142,0.014139,70780.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572799341,0.014138,70783.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572799840,0.014139,70781.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572801443,0.23069701,70783.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572801741,0.014138,70782.0,70760.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572802533,0.014138,70785.0,70762.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572804144,0.014137,70788.0,70762.0,0.22628323]
["bitfinex-derivatives","BTCF0:USTF0",1770572806844,0.014137,70788.0,70749.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770572806845,0.014137,70791.0,70766.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1770572808443,0.014136,70793.0,70768.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1770572808848,0.014136,70793.0,70770.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1770572809142,0.57748006,70805.0,70770.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1770572809143,0.42313184,70798.0,70770.0,0.2209608]
["bitfinex-derivatives","BTCF0:USTF0",1770572809448,0.57747806,70815.0,70789.0,0.04885063]
["bitfinex-derivatives","BTCF0:USTF0",1770572810151,0.23154014,70812.0,70789.0,0.04885063]
["bitfinex-derivatives","BTCF0:USTF0",1770572810349,0.21740714,70809.0,70789.0,0.04885063]
["bitfinex-derivatives","BTCF0:USTF0",1770572811043,0.23154014,70808.0,70789.0,0.04885063]
["bitfinex-derivatives","BTCF0:USTF0",1770572811548,0.23154114,70806.0,70789.0,0.04885063]
["bitfinex-derivatives","BTCF0:USTF0",1770572811747,0.23154114,70803.0,70778.0,0.05266172]
["bitfinex-derivatives","BTCF0:USTF0",1770572812253,0.21740714,70803.0,70780.0,0.05266172]
["bitfinex-derivatives","BTCF0:USTF0",1770572812451,0.014134,70806.0,70780.0,0.05266172]
["bitfinex-derivatives","BTCF0:USTF0",1770572812653,0.23154014,70809.0,70781.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572812950,0.23154014,70809.0,70782.0,0.05248867]
["bitfinex-derivatives","BTCF0:USTF0",1770572815542,0.21740714,70803.0,70782.0,0.05248867]
["bitfinex-derivatives","BTCF0:USTF0",1770572815739,0.21740714,70801.0,70782.0,0.05248867]
["bitfinex-derivatives","BTCF0:USTF0",1770572815940,0.21740714,70787.0,70765.0,0.04767427]
["bitfinex-derivatives","BTCF0:USTF0",1770572816249,0.014139,70781.0,70765.0,0.04767427]
["bitfinex-derivatives","BTCF0:USTF0",1770572816451,0.23154614,70781.0,70765.0,0.04767427]
["bitfinex-derivatives","BTCF0:USTF0",1770572820252,0.21794763,70788.0,70765.0,0.04767427]
["bitfinex-derivatives","BTCF0:USTF0",1770572820452,0.21782203,70784.0,70757.0,0.03970043]
["bitfinex-derivatives","BTCF0:USTF0",1770572820755,0.21782203,70776.0,70757.0,0.03970043]
["bitfinex-derivatives","BTCF0:USTF0",1770572821452,0.21782203,70784.0,70758.0,0.03862044]
["bitfinex-derivatives","BTCF0:USTF0",1770572821954,0.21780357,70801.0,70760.0,0.03867581]
["bitfinex-derivatives","BTCF0:USTF0",1770572822260,0.21780357,70792.0,70760.0,0.03867581]
["bitfinex-derivatives","BTCF0:USTF0",1770572822455,0.014138,70784.0,70760.0,0.03867581]
["bitfinex-derivatives","BTCF0:USTF0",1770572822660,0.23203098,70787.0,70760.0,0.03867581]
["bitfinex-derivatives","BTCF0:USTF0",1770572824463,0.23203098,70787.0,70762.0,0.03528851]
["bitfinex-derivatives","BTCF0:USTF0",1770572828452,0.21789398,70787.0,70762.0,0.03528851]
["bitfinex-derivatives","BTCF0:USTF0",1770572829051,0.21789398,70787.0,70752.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1770572829052,0.21789398,70787.0,70764.0,0.03330015]
["bitfinex-derivatives","BTCF0:USTF0",1770572831162,0.21789398,70787.0,70764.0,0.04744215]
["bitfinex-derivatives","BTCF0:USTF0",1770572831360,0.21789398,70787.0,70765.0,0.03116534]
["bitfinex-derivatives","BTCF0:USTF0",1770572833862,0.21740714,70793.0,70766.0,0.02782565]
["bitfinex-derivatives","BTCF0:USTF0",1770572834462,0.21740714,70793.0,70760.0,0.13990371]
["bitfinex-derivatives","BTCF0:USTF0",1770572834463,0.23154314,70793.0,70768.0,0.02647106]
["bitfinex-derivatives","BTCF0:USTF0",1770572834664,0.23166586,70791.0,70768.0,0.02647106]
["bitfinex-derivatives","BTCF0:USTF0",1770572836463,0.21752886,70791.0,70768.0,0.02647106]
["bitfinex-derivatives","BTCF0:USTF0",1770572837261,0.21752886,70791.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572837463,0.21752886,70791.0,70770.0,0.02154949]
["bitfinex-derivatives","BTCF0:USTF0",1770572839767,0.21752886,70791.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572839962,0.21752886,70791.0,70772.0,0.02015014]
["bitfinex-derivatives","BTCF0:USTF0",1770572841770,0.22010596,70808.0,70772.0,0.02015014]
["bitfinex-derivatives","BTCF0:USTF0",1770572841968,0.22010596,70808.0,70790.0,0.02158505]
["bitfinex-derivatives","BTCF0:USTF0",1770572844668,0.22010596,70808.0,70772.0,0.03583312]
["bitfinex-derivatives","BTCF0:USTF0",1770572844969,0.22310596,70800.0,70772.0,0.03583312]
["bitfinex-derivatives","BTCF0:USTF0",1770572845868,0.22310596,70800.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770572846766,0.22310596,70800.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770572848165,0.014135,70797.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572848363,0.22310596,70796.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770572853062,0.22310596,70796.0,70771.0,0.03328283]
["bitfinex-derivatives","BTCF0:USTF0",1770572853276,0.22310596,70796.0,70781.0,0.04742083]
["bitfinex-derivatives","BTCF0:USTF0",1770572854370,0.22310596,70796.0,70783.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572854776,0.22310596,70810.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770572854976,0.22310596,70810.0,70786.0,0.00870284]
["bitfinex-derivatives","BTCF0:USTF0",1770572861884,0.22310596,70810.0,70789.0,0.03906009]
["bitfinex-derivatives","BTCF0:USTF0",1770572862882,0.22310596,70816.0,70797.0,0.02437013]
["bitfinex-derivatives","BTCF0:USTF0",1770572863086,0.22310596,70823.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572863683,0.22310596,70823.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572863985,0.22310596,70823.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770572864588,0.22310596,70823.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572865784,0.22310596,70823.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572866176,0.22310596,70823.0,70803.0,0.02148163]
["bitfinex-derivatives","BTCF0:USTF0",1770572866177,0.22310596,70823.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572866691,0.21007913,70840.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572868301,0.21007913,70840.0,70812.0,0.03608215]
["bitfinex-derivatives","BTCF0:USTF0",1770572868492,0.21007913,70840.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572869202,0.21007913,70840.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572869496,0.21007913,70840.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572869689,0.21007913,70840.0,70818.0,0.02117098]
["bitfinex-derivatives","BTCF0:USTF0",1770572869690,0.21007913,70840.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572872297,0.18724185,70843.0,70825.0,0.21301607]
["bitfinex-derivatives","BTCF0:USTF0",1770572872789,0.18724185,70843.0,70828.0,0.21301507]
["bitfinex-derivatives","BTCF0:USTF0",1770572874088,0.19801728,70857.0,70828.0,0.21301507]
["bitfinex-derivatives","BTCF0:USTF0",1770572876097,0.014121,70872.0,70802.0,0.11244143]
["bitfinex-derivatives","BTCF0:USTF0",1770572876098,0.19801728,70853.0,70821.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572876290,0.19801728,70851.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572876991,0.19801728,70851.0,70815.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572877197,0.19801728,70851.0,70799.0,0.11244143]
["bitfinex-derivatives","BTCF0:USTF0",1770572877198,0.19801728,70833.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572880495,0.19801728,70833.0,70802.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572880702,0.19801728,70828.0,70796.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572881898,0.19801728,70828.0,70800.0,0.21302107]
["bitfinex-derivatives","BTCF0:USTF0",1770572882089,0.19801728,70828.0,70800.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572882293,0.19801728,70828.0,70793.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1770572882294,0.19801728,70828.0,70808.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572882495,0.19801728,70834.0,70816.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572884196,0.19801728,70841.0,70819.0,0.21301707]
["bitfinex-derivatives","BTCF0:USTF0",1770572884389,0.19801728,70841.0,70821.0,0.21301607]
["bitfinex-derivatives","BTCF0:USTF0",1770572884796,0.014125,70851.0,70804.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770572884797,0.19801728,70854.0,70826.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572886503,0.19801728,70854.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572888303,0.19801728,70854.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572893909,0.19801728,70852.0,70826.0,0.19888607]
["bitfinex-derivatives","BTCF0:USTF0",1770572894809,0.19801728,70852.0,70826.0,0.21301507]
["bitfinex-derivatives","BTCF0:USTF0",1770572896310,0.19801728,70852.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572896605,0.21014372,70859.0,70843.0,0.2199081]
["bitfinex-derivatives","BTCF0:USTF0",1770572896809,0.21014372,70859.0,70843.0,0.1434735]
["bitfinex-derivatives","BTCF0:USTF0",1770572899212,0.21014372,70869.0,70845.0,0.19242824]
["bitfinex-derivatives","BTCF0:USTF0",1770572900411,0.21014372,70869.0,70846.0,0.20885918]
["bitfinex-derivatives","BTCF0:USTF0",1770572900817,0.21014372,70869.0,70849.0,0.19795112]
["bitfinex-derivatives","BTCF0:USTF0",1770572901415,0.21014372,70869.0,70853.0,0.21207512]
["bitfinex-derivatives","BTCF0:USTF0",1770572902704,0.21014372,70869.0,70856.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770572906809,0.21014372,70869.0,70856.0,0.22392302]
["bitfinex-derivatives","BTCF0:USTF0",1770572907117,0.21014372,70869.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572908017,0.21014372,70869.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770572908210,0.21014372,70869.0,70848.0,0.21139323]
["bitfinex-derivatives","BTCF0:USTF0",1770572909417,0.21014372,70869.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770572909616,0.21014372,70869.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572909617,0.21014372,70869.0,70835.0,0.21583845]
["bitfinex-derivatives","BTCF0:USTF0",1770572910214,0.22426472,70869.0,70835.0,0.21583845]
["bitfinex-derivatives","BTCF0:USTF0",1770572910420,0.21014372,70869.0,70828.0,0.21741025]
["bitfinex-derivatives","BTCF0:USTF0",1770572910618,0.014119,70878.0,70831.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572910619,0.21014372,70857.0,70831.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572910916,0.21014372,70857.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572911221,0.21014372,70857.0,70828.0,0.21741025]
["bitfinex-derivatives","BTCF0:USTF0",1770572911424,0.21014372,70857.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572912114,0.21014372,70857.0,70838.0,0.21092992]
["bitfinex-derivatives","BTCF0:USTF0",1770572912515,0.21014372,70857.0,70827.0,0.2124644]
["bitfinex-derivatives","BTCF0:USTF0",1770572913021,0.21014372,70857.0,70830.0,0.2199081]
["bitfinex-derivatives","BTCF0:USTF0",1770572914118,0.21014372,70857.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572915022,0.21014372,70857.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572915917,0.21014372,70857.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572916423,0.21014372,70857.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572918016,0.21014372,70857.0,70831.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572918516,0.21014372,70857.0,70830.0,0.2199081]
["bitfinex-derivatives","BTCF0:USTF0",1770572918713,0.21014372,70857.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572922817,0.21014372,70857.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572923023,0.21014372,70877.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572923223,0.21014372,70877.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572923419,0.21014372,70873.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572924223,0.21014372,70871.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572924830,0.21014372,70871.0,70842.0,0.2199081]
["bitfinex-derivatives","BTCF0:USTF0",1770572924831,0.21014372,70871.0,70846.0,0.24570727]
["bitfinex-derivatives","BTCF0:USTF0",1770572927133,0.21014372,70871.0,70848.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572928227,0.21014372,70871.0,70851.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572929236,0.21014372,70871.0,70840.0,0.86834227]
["bitfinex-derivatives","BTCF0:USTF0",1770572930446,0.21014372,70871.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572930642,0.21014372,70871.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572931353,0.21014372,70871.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572931740,0.21014372,70871.0,70844.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572931741,0.23429917,70859.0,70836.0,0.11171136]
["bitfinex-derivatives","BTCF0:USTF0",1770572932039,0.23429917,70859.0,70824.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572933438,0.23429917,70859.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572933941,0.23429917,70854.0,70826.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572934148,0.23429917,70852.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572934344,0.23429917,70852.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572936145,0.23429917,70852.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572936749,0.23429917,70852.0,70821.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1770572936750,0.23429917,70850.0,70821.0,0.65321]
["bitfinex-derivatives","BTCF0:USTF0",1770572937052,0.23429917,70848.0,70821.0,0.63908]
["bitfinex-derivatives","BTCF0:USTF0",1770572937252,0.23429917,70846.0,70821.0,0.653211]
["bitfinex-derivatives","BTCF0:USTF0",1770572938444,0.23429917,70846.0,70822.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572938649,0.23429917,70846.0,70825.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572938956,0.23429917,70846.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572939353,0.23429917,70846.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572939552,0.23429917,70859.0,70835.0,0.24571027]
["bitfinex-derivatives","BTCF0:USTF0",1770572939956,0.23429917,70859.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572940955,0.23429917,70859.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770572941151,0.65688249,70866.0,70844.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572941356,0.23429917,70865.0,70846.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572941956,0.23429917,70865.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572942352,0.23429917,70865.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572942559,0.23429917,70876.0,70852.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572942759,0.23429917,70876.0,70852.0,0.24570627]
["bitfinex-derivatives","BTCF0:USTF0",1770572942957,0.23429917,70876.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572943856,0.23429917,70876.0,70844.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572943857,0.23429917,70874.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572944162,0.23429917,70870.0,70843.0,0.658326]
["bitfinex-derivatives","BTCF0:USTF0",1770572945756,0.23429917,70870.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572947255,0.23429917,70870.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770572947855,0.23429917,70870.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770572948354,0.23429917,70870.0,70836.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572948551,0.23429917,70850.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572950862,0.23429917,70850.0,70821.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572951657,0.23429917,70850.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572952863,0.23429917,70848.0,70821.0,0.23158227]
["bitfinex-derivatives","BTCF0:USTF0",1770572953058,0.014122,70865.0,70820.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770572953059,0.23429917,70842.0,70820.0,0.00010671]
["bitfinex-derivatives","BTCF0:USTF0",1770572953258,0.23429917,70840.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572954357,0.23429917,70838.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572960362,0.23429917,70838.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572960567,0.23429917,70838.0,70817.0,0.25013569]
["bitfinex-derivatives","BTCF0:USTF0",1770572963760,0.00010671,70839.0,70821.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572964073,0.2257852,70865.0,70837.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572964867,0.2287852,70855.0,70820.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572965072,0.2287852,70855.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572966171,0.014124,70854.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572966370,0.2287852,70853.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770572968574,0.2287852,70853.0,70828.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572968772,0.2287852,70853.0,70830.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572969368,0.2287852,70853.0,70833.0,0.25013269]
["bitfinex-derivatives","BTCF0:USTF0",1770572971772,0.2287852,70853.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770572971977,0.014125,70850.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572972178,0.2287852,70849.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770572974078,0.2287852,70847.0,70820.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572974278,0.2287852,70847.0,70820.0,0.25013569]
["bitfinex-derivatives","BTCF0:USTF0",1770572974480,0.2287852,70847.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770572976678,0.2287852,70847.0,70814.0,0.65116]
["bitfinex-derivatives","BTCF0:USTF0",1770572976879,0.2287852,70839.0,70805.0,0.23600469]
["bitfinex-derivatives","BTCF0:USTF0",1770572977284,0.2287852,70839.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572979577,0.2287852,70839.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572982685,0.2287852,70839.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572985687,0.25936678,70828.0,70806.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572985889,0.25936678,70828.0,70809.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770572987889,0.25936678,70828.0,70811.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770572988689,0.25936678,70828.0,70798.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572991188,0.42258332,70836.0,70798.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572991189,0.25936678,70824.0,70798.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572994490,0.25936678,70837.0,70798.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572994794,0.25936678,70830.0,70798.0,0.25806228]
["bitfinex-derivatives","BTCF0:USTF0",1770572996088,0.25936678,70830.0,70801.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572996794,0.25936678,70830.0,70803.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770572997594,0.25936678,70828.0,70799.0,0.25806228]
["bitfinex-derivatives","BTCF0:USTF0",1770572998497,0.25936678,70826.0,70799.0,0.25806228]
["bitfinex-derivatives","BTCF0:USTF0",1770573000598,0.25936678,70826.0,70803.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573001903,0.25936678,70826.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573002108,0.25936678,70826.0,70799.0,0.25806228]
["bitfinex-derivatives","BTCF0:USTF0",1770573002404,0.25936678,70838.0,70814.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573005598,0.25936678,70844.0,70824.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573007305,0.3253,70867.0,70831.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573007306,0.25936678,70858.0,70831.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573007599,0.25936678,70858.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573007801,0.25936678,70858.0,70833.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573008308,0.25936678,70858.0,70835.0,0.24392728]
["bitfinex-derivatives","BTCF0:USTF0",1770573013205,0.27348978,70858.0,70826.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573013507,0.27348978,70858.0,70826.0,0.25805628]
["bitfinex-derivatives","BTCF0:USTF0",1770573015598,0.91372,70871.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573015599,0.24130294,70854.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573015906,0.24130294,70854.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573016097,0.24130294,70854.0,70824.0,0.26028681]
["bitfinex-derivatives","BTCF0:USTF0",1770573016498,0.24130294,70850.0,70824.0,0.24615681]
["bitfinex-derivatives","BTCF0:USTF0",1770573018505,0.24130294,70850.0,70818.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573018506,0.24130294,70850.0,70825.0,0.26028681]
["bitfinex-derivatives","BTCF0:USTF0",1770573021609,0.24130294,70850.0,70825.0,0.24615681]
["bitfinex-derivatives","BTCF0:USTF0",1770573030006,0.24130294,70850.0,70825.0,0.26028681]
["bitfinex-derivatives","BTCF0:USTF0",1770573030314,0.24130294,70850.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573030507,0.24130294,70850.0,70829.0,0.24615681]
["bitfinex-derivatives","BTCF0:USTF0",1770573035720,0.24130294,70850.0,70829.0,0.12567812]
["bitfinex-derivatives","BTCF0:USTF0",1770573037312,0.24130294,70848.0,70822.0,0.22074707]
["bitfinex-derivatives","BTCF0:USTF0",1770573037515,0.24130294,70844.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573037721,0.24130294,70841.0,70817.0,0.86811807]
["bitfinex-derivatives","BTCF0:USTF0",1770573038017,0.24130294,70841.0,70818.0,0.22106075]
["bitfinex-derivatives","BTCF0:USTF0",1770573040119,0.24130294,70839.0,70818.0,0.22106075]
["bitfinex-derivatives","BTCF0:USTF0",1770573041923,0.24130294,70839.0,70806.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1770573041924,0.24130294,70837.0,70813.0,0.22364555]
["bitfinex-derivatives","BTCF0:USTF0",1770573046114,0.26517327,70858.0,70820.0,0.13966577]
["bitfinex-derivatives","BTCF0:USTF0",1770573046320,0.26217327,70858.0,70831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770573046519,0.26955332,70856.0,70831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770573047318,0.26953589,70854.0,70818.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1770573047523,0.26953589,70846.0,70818.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1770573048017,0.26954611,70840.0,70818.0,0.00314309]
["bitfinex-derivatives","BTCF0:USTF0",1770573048922,0.26933836,70832.0,70804.0,0.00632779]
["bitfinex-derivatives","BTCF0:USTF0",1770573049120,0.26933836,70830.0,70804.0,0.00632779]
["bitfinex-derivatives","BTCF0:USTF0",1770573049417,0.26933836,70828.0,70804.0,0.00632779]
["bitfinex-derivatives","BTCF0:USTF0",1770573050524,0.26933867,70826.0,70804.0,0.00632779]
["bitfinex-derivatives","BTCF0:USTF0",1770573051116,0.26695304,70824.0,70795.0,0.01364212]
["bitfinex-derivatives","BTCF0:USTF0",1770573051919,0.26695032,70822.0,70795.0,0.01364212]
["bitfinex-derivatives","BTCF0:USTF0",1770573053425,0.26671193,70820.0,70795.0,0.01364212]
["bitfinex-derivatives","BTCF0:USTF0",1770573054926,0.26732663,70828.0,70809.0,0.00043936]
["bitfinex-derivatives","BTCF0:USTF0",1770573055719,0.014124,70853.0,70809.0,0.00043936]
["bitfinex-derivatives","BTCF0:USTF0",1770573055720,0.26732262,70839.0,70809.0,0.00043936]
["bitfinex-derivatives","BTCF0:USTF0",1770573055925,0.26732262,70846.0,70801.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573056230,0.26732262,70846.0,70803.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573057327,0.26732262,70846.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573060828,0.26517327,70838.0,70801.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573061031,0.26517327,70834.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573061231,0.27930127,70834.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573061435,0.26517327,70827.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573062028,0.26517327,70827.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573066626,0.26517327,70827.0,70790.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1770573066830,0.26517327,70827.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573069639,0.26517327,70827.0,70801.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573070037,0.26517327,70827.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573070539,0.26517327,70827.0,70790.0,0.79289246]
["bitfinex-derivatives","BTCF0:USTF0",1770573070540,0.26517327,70827.0,70791.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573070736,0.26517327,70827.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573075639,0.26517327,70827.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573077037,0.26517327,70827.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573077642,0.26517327,70827.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573079947,0.014126,70846.0,70797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573079948,0.26463139,70823.0,70797.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573080143,0.26463139,70823.0,70796.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573082749,0.26463139,70823.0,70790.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1770573083347,0.26463139,70823.0,70805.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573086642,0.26463139,70823.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573098054,0.03669057,70823.0,70809.0,0.13705139]
["bitfinex-derivatives","BTCF0:USTF0",1770573098262,0.03669057,70823.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573099458,0.24747112,70840.0,70814.0,0.12306486]
["bitfinex-derivatives","BTCF0:USTF0",1770573099656,0.24747112,70840.0,70820.0,0.12132545]
["bitfinex-derivatives","BTCF0:USTF0",1770573099852,0.24747112,70840.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573101158,0.24747112,70840.0,70813.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573101462,0.24747112,70840.0,70815.0,0.1138265]
["bitfinex-derivatives","BTCF0:USTF0",1770573102061,0.24747112,70840.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573103463,0.24747112,70840.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573104974,0.24747112,70840.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573105174,0.24747112,70840.0,70825.0,0.12144714]
["bitfinex-derivatives","BTCF0:USTF0",1770573105977,0.24747112,70840.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573109173,0.24747112,70840.0,70817.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573109373,0.24747112,70840.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573109774,0.24747112,70840.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573114082,0.24747112,70840.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573114384,0.24747112,70840.0,70823.0,0.21563293]
["bitfinex-derivatives","BTCF0:USTF0",1770573114582,0.24747112,70840.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573117085,0.24747112,70840.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573119482,0.24747112,70840.0,70814.0,0.11221246]
["bitfinex-derivatives","BTCF0:USTF0",1770573119786,0.24747112,70840.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573120791,0.24747112,70840.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573121493,0.24747112,70840.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573121987,0.42258332,70868.0,70829.0,0.18809221]
["bitfinex-derivatives","BTCF0:USTF0",1770573121988,0.21856107,70860.0,70829.0,0.18809221]
["bitfinex-derivatives","BTCF0:USTF0",1770573122292,0.21856107,70860.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573122789,0.21856107,70860.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573124290,0.21856107,70860.0,70848.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573124487,0.014119,70878.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573124488,0.21856107,70878.0,70851.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573125283,0.21856107,70878.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573125784,0.21856107,70878.0,70847.0,0.19470299]
["bitfinex-derivatives","BTCF0:USTF0",1770573126186,0.21856107,70878.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573127088,0.21856107,70878.0,70850.0,0.18851902]
["bitfinex-derivatives","BTCF0:USTF0",1770573127296,0.21856107,70878.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573127502,0.21856107,70874.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573128594,0.21856107,70874.0,70837.0,0.18512063]
["bitfinex-derivatives","BTCF0:USTF0",1770573129097,0.21856107,70874.0,70841.0,0.1920048]
["bitfinex-derivatives","BTCF0:USTF0",1770573129299,0.21856107,70874.0,70834.0,0.1920048]
["bitfinex-derivatives","BTCF0:USTF0",1770573129988,0.23268107,70874.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573130598,0.23268107,70874.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573133300,0.23268107,70874.0,70846.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573139402,0.21856107,70874.0,70849.0,0.14968496]
["bitfinex-derivatives","BTCF0:USTF0",1770573139600,0.21856107,70874.0,70854.0,0.16380896]
["bitfinex-derivatives","BTCF0:USTF0",1770573143511,0.21856107,70874.0,70854.0,0.14968496]
["bitfinex-derivatives","BTCF0:USTF0",1770573146702,0.21856107,70874.0,70854.0,0.16380896]
["bitfinex-derivatives","BTCF0:USTF0",1770573147617,0.21856107,70874.0,70857.0,0.1219152]
["bitfinex-derivatives","BTCF0:USTF0",1770573149319,0.21856107,70874.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573151215,0.21856107,70874.0,70858.0,0.1269988]
["bitfinex-derivatives","BTCF0:USTF0",1770573152323,0.56334606,70904.0,70866.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573152324,0.17763076,70894.0,70866.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573152518,0.17763076,70894.0,70874.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573152716,0.17763076,70894.0,70881.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573153216,0.17763076,70913.0,70889.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573153418,0.0002,70923.0,70904.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573153725,0.0002,70923.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573153726,0.17783076,70923.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573153926,0.014113,70909.0,70876.0,0.16800425]
["bitfinex-derivatives","BTCF0:USTF0",1770573154126,0.17763076,70904.0,70873.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573154326,0.17763076,70904.0,70861.0,0.16800425]
["bitfinex-derivatives","BTCF0:USTF0",1770573154327,0.17763076,70904.0,70882.0,0.19936667]
["bitfinex-derivatives","BTCF0:USTF0",1770573154526,0.17763076,70904.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573154828,0.17763076,70904.0,70880.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573155028,0.17763076,70904.0,70881.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573155427,0.17763076,70904.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573156236,0.17763076,70924.0,70892.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573156431,0.17763076,70924.0,70879.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573156828,0.19174076,70924.0,70890.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573157122,0.19174076,70924.0,70890.0,0.19936567]
["bitfinex-derivatives","BTCF0:USTF0",1770573157728,0.17763076,70924.0,70897.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573159131,0.17763076,70922.0,70886.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573159326,0.17763076,70922.0,70890.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573159636,0.17763076,70922.0,70900.0,0.19936367]
["bitfinex-derivatives","BTCF0:USTF0",1770573159838,0.17763076,70922.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573161638,0.17763076,70922.0,70900.0,0.19936367]
["bitfinex-derivatives","BTCF0:USTF0",1770573162535,0.17763076,70920.0,70878.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573162736,0.17763076,70920.0,70883.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573162933,0.17763076,70920.0,70890.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573163329,0.17763076,70920.0,70893.0,0.19936467]
["bitfinex-derivatives","BTCF0:USTF0",1770573164140,0.17763076,70920.0,70896.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573164342,0.17763076,70920.0,70896.0,0.19936467]
["bitfinex-derivatives","BTCF0:USTF0",1770573166532,0.17763076,70920.0,70896.0,0.18524867]
["bitfinex-derivatives","BTCF0:USTF0",1770573166840,0.17763076,70920.0,70898.0,0.13536234]
["bitfinex-derivatives","BTCF0:USTF0",1770573167342,0.17763076,70920.0,70894.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573167535,0.1264828,70915.0,70877.0,0.11824734]
["bitfinex-derivatives","BTCF0:USTF0",1770573167836,0.1264828,70915.0,70881.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573168140,0.1264828,70915.0,70870.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573168338,0.1264828,70908.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573168739,0.1264828,70906.0,70876.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573169541,0.1264828,70906.0,70882.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573169741,0.1264828,70906.0,70884.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573170136,0.1264828,70906.0,70865.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573170736,0.1264828,70906.0,70873.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573170936,0.1264828,70906.0,70878.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573171143,0.1264828,70898.0,70867.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573171742,0.1264828,70898.0,70870.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573171939,0.1264828,70898.0,70866.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573172944,0.1264828,70896.0,70862.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770573173442,0.014312,70913.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573173443,0.1264828,70881.0,70850.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573173647,0.014118,70882.0,70842.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573173648,0.1264828,70879.0,70846.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573173844,0.1264828,70874.0,70838.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1770573174039,0.1264828,70865.0,70838.0,0.00011804]
["bitfinex-derivatives","BTCF0:USTF0",1770573174237,0.1264828,70863.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573174551,0.014118,70884.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573174552,0.1264828,70861.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573174943,0.1264828,70859.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573175145,0.1264828,70857.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573175352,0.1264828,70855.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573175555,0.1406068,70855.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573175848,0.00011804,70856.0,70817.0,0.64960734]
["bitfinex-derivatives","BTCF0:USTF0",1770573175849,0.1264828,70850.0,70817.0,0.64960734]
["bitfinex-derivatives","BTCF0:USTF0",1770573176039,0.1264828,70848.0,70817.0,0.64960734]
["bitfinex-derivatives","BTCF0:USTF0",1770573176941,0.1264828,70848.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573177245,0.1264828,70848.0,70819.0,0.13537834]
["bitfinex-derivatives","BTCF0:USTF0",1770573180451,0.1264828,70848.0,70819.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573180946,0.1406078,70848.0,70817.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1770573181150,0.1264828,70848.0,70817.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1770573181338,0.1264828,70848.0,70818.0,0.12124734]
["bitfinex-derivatives","BTCF0:USTF0",1770573181946,0.1264828,70848.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573182138,0.1264828,70848.0,70819.0,0.13537834]
["bitfinex-derivatives","BTCF0:USTF0",1770573183652,0.1264828,70848.0,70823.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573184849,0.00010276,70849.0,70830.0,0.11440272]
["bitfinex-derivatives","BTCF0:USTF0",1770573185353,0.12658556,70849.0,70830.0,0.10027372]
["bitfinex-derivatives","BTCF0:USTF0",1770573186749,0.00010276,70849.0,70830.0,0.10027372]
["bitfinex-derivatives","BTCF0:USTF0",1770573187647,0.00010276,70849.0,70834.0,0.07785811]
["bitfinex-derivatives","BTCF0:USTF0",1770573187845,0.3253,70871.0,70820.0,0.13938439]
["bitfinex-derivatives","BTCF0:USTF0",1770573187846,0.1264828,70870.0,70843.0,0.07827125]
["bitfinex-derivatives","BTCF0:USTF0",1770573188549,0.1264828,70870.0,70846.0,0.07827125]
["bitfinex-derivatives","BTCF0:USTF0",1770573188848,0.1264828,70870.0,70852.0,0.07010131]
["bitfinex-derivatives","BTCF0:USTF0",1770573189556,0.1264828,70883.0,70856.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573189749,0.1264828,70883.0,70853.0,0.06900996]
["bitfinex-derivatives","BTCF0:USTF0",1770573190752,0.1264828,70883.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573190962,0.1264828,70883.0,70854.0,0.06703213]
["bitfinex-derivatives","BTCF0:USTF0",1770573191652,0.1264828,70883.0,70857.0,0.05290813]
["bitfinex-derivatives","BTCF0:USTF0",1770573192055,0.1264828,70883.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573192254,0.1264828,70883.0,70854.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573192861,0.1264828,70883.0,70851.0,0.03857427]
["bitfinex-derivatives","BTCF0:USTF0",1770573193160,0.1264828,70883.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573193350,0.1264828,70883.0,70851.0,0.03857427]
["bitfinex-derivatives","BTCF0:USTF0",1770573194560,0.1406028,70877.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573194761,0.1264828,70877.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573194957,0.1264828,70877.0,70854.0,0.01071552]
["bitfinex-derivatives","BTCF0:USTF0",1770573196855,0.1264828,70877.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573197858,0.1264828,70877.0,70837.0,0.46984]
["bitfinex-derivatives","BTCF0:USTF0",1770573198060,0.02267095,70860.0,70818.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573198363,0.02267095,70860.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573199664,0.02267095,70860.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573201760,0.02267095,70860.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573203860,0.02267095,70860.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573204058,0.02267095,70858.0,70818.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573204263,0.02267095,70851.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573204567,0.02267095,70851.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573205062,0.02267095,70851.0,70829.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573205767,0.02267095,70851.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573206663,0.02257095,70851.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573207271,0.02257095,70851.0,70831.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573208360,0.02257095,70851.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573209062,0.02267095,70858.0,70821.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573210264,0.02267095,70858.0,70837.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573212373,0.02267095,70858.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573212773,0.02267095,70858.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573213565,0.02267095,70858.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573213964,0.02267095,70858.0,70836.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573215574,0.02267095,70858.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573219271,0.02267095,70858.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573219465,0.42258332,70871.0,70822.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573219466,0.02267095,70855.0,70822.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573219672,0.02267095,70848.0,70818.0,0.730531]
["bitfinex-derivatives","BTCF0:USTF0",1770573220071,0.02267095,70846.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573221078,0.02267095,70846.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573221681,0.02267095,70845.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573222073,0.02267095,70843.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573222476,0.02267095,70843.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573226273,0.02267095,70843.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573226880,0.01542758,70841.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573227370,0.01542758,70841.0,70805.0,0.11217306]
["bitfinex-derivatives","BTCF0:USTF0",1770573227371,0.014127,70838.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573227574,0.01542758,70837.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573228381,0.014128,70836.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573228584,0.01537244,70835.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573229280,0.01535307,70829.0,70803.0,0.71436]
["bitfinex-derivatives","BTCF0:USTF0",1770573229578,0.01535307,70821.0,70794.0,0.11232999]
["bitfinex-derivatives","BTCF0:USTF0",1770573229883,0.01535307,70821.0,70794.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1770573231484,0.01535307,70821.0,70796.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770573232681,0.43671032,70841.0,70794.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1770573232682,0.01516582,70818.0,70794.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1770573233081,0.01512188,70813.0,70794.0,0.00015693]
["bitfinex-derivatives","BTCF0:USTF0",1770573233280,0.01512188,70813.0,70780.0,0.82921306]
["bitfinex-derivatives","BTCF0:USTF0",1770573233281,0.01512188,70813.0,70780.0,0.731179]
["bitfinex-derivatives","BTCF0:USTF0",1770573233476,0.014132,70812.0,70780.0,0.731179]
["bitfinex-derivatives","BTCF0:USTF0",1770573233685,0.01512188,70813.0,70780.0,0.71704]
["bitfinex-derivatives","BTCF0:USTF0",1770573234084,0.01507003,70805.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573234389,0.01507003,70803.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573234980,0.01413,70826.0,70756.0,0.83087664]
["bitfinex-derivatives","BTCF0:USTF0",1770573234981,0.01497426,70795.0,70756.0,0.83087664]
["bitfinex-derivatives","BTCF0:USTF0",1770573235184,0.79874332,70819.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573235185,0.01497426,70793.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573235486,0.01497426,70793.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573236380,0.390291,70819.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573236381,0.01492455,70791.0,70761.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573236578,0.01492455,70789.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573237682,0.01492455,70789.0,70755.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770573238679,0.01483103,70777.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573238885,0.01469919,70775.0,70748.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573239082,0.01469919,70775.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573239083,0.01469919,70775.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770573240684,0.01469919,70775.0,70747.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573241782,0.01469919,70775.0,70743.0,0.01430151]
["bitfinex-derivatives","BTCF0:USTF0",1770573242087,0.01469919,70775.0,70746.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573243892,0.00014453,70776.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573243893,0.00014453,70776.0,70756.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573245292,0.00014453,70776.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770573246193,0.01428407,70776.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770573246492,0.01428407,70776.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770573248690,0.01428407,70776.0,70750.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573248893,0.01428407,70776.0,70746.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770573249690,0.01428407,70776.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573249888,0.01428407,70776.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573250092,0.01414,70773.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573250392,0.01422651,70772.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573250694,0.01406502,70770.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573251087,0.01406502,70770.0,70744.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770573251791,0.014141,70769.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573251995,0.01395141,70767.0,70743.0,0.00015551]
["bitfinex-derivatives","BTCF0:USTF0",1770573252388,0.01389958,70765.0,70736.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770573252789,0.01392864,70763.0,70712.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1770573252993,0.01392864,70758.0,70729.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770573253497,0.01392864,70756.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770573254297,0.01389306,70754.0,70732.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770573254498,0.01389306,70752.0,70731.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770573255092,0.01389306,70752.0,70726.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770573255294,0.01381715,70751.0,70722.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770573255599,0.01066498,70749.0,70708.0,0.00767902]
["bitfinex-derivatives","BTCF0:USTF0",1770573255895,0.01066498,70746.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573256088,0.014145,70747.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573256089,0.01066498,70744.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573256492,0.01066498,70742.0,70719.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573256791,0.29256,70760.0,70708.0,0.00802831]
["bitfinex-derivatives","BTCF0:USTF0",1770573256792,0.01066498,70740.0,70708.0,0.00802831]
["bitfinex-derivatives","BTCF0:USTF0",1770573256988,0.01066498,70740.0,70697.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573256989,0.01066498,70740.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770573257195,0.01066498,70733.0,70693.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573257396,0.01066498,70731.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770573257595,0.01066498,70729.0,70711.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770573257897,0.01066498,70729.0,70714.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770573258301,0.01066498,70729.0,70710.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770573259403,0.01066498,70729.0,70698.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573259602,0.01066498,70722.0,70691.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573259789,0.01066498,70707.0,70677.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770573259990,0.01066498,70697.0,70663.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573260499,0.01066498,70697.0,70666.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573260897,0.01066498,70695.0,70666.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573261305,0.01066498,70694.0,70666.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573261900,0.01066498,70694.0,70657.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573262302,0.01066498,70694.0,70659.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573262805,0.01066498,70692.0,70659.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573263101,0.01066498,70690.0,70659.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573263898,0.00017777,70691.0,70659.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573264100,0.014154,70706.0,70667.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573264499,0.01066498,70705.0,70667.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573264802,0.01066498,70703.0,70669.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573265196,0.00012784,70702.0,70669.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573265704,0.01066498,70699.0,70669.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573266506,0.00010332,70701.0,70669.0,0.02479805]
["bitfinex-derivatives","BTCF0:USTF0",1770573266699,0.00010332,70701.0,70671.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770573266900,0.00010332,70701.0,70672.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573267100,0.00010332,70701.0,70677.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573267609,0.014153,70712.0,70679.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573268513,0.03744794,70737.0,70683.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573268514,0.00012484,70711.0,70683.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573268702,0.01078982,70711.0,70683.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573269405,0.00012484,70711.0,70684.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573269912,0.00012484,70711.0,70672.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573269913,0.00014402,70710.0,70672.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573270104,0.01066498,70709.0,70672.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573270301,0.01066498,70707.0,70672.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573272307,0.01066498,70707.0,70674.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573272711,0.01066498,70707.0,70676.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573274910,0.01066498,70707.0,70679.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573277510,0.01066498,70707.0,70660.0,0.13961064]
["bitfinex-derivatives","BTCF0:USTF0",1770573277511,0.01066498,70707.0,70681.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573277717,0.01066498,70707.0,70684.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573278617,0.00011689,70708.0,70693.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573278814,0.00011689,70708.0,70694.0,0.02479305]
["bitfinex-derivatives","BTCF0:USTF0",1770573279211,0.00011689,70708.0,70697.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573279611,4.8e-05,70708.0,70701.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573279812,0.01066498,70722.0,70701.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573280219,0.01066498,70722.0,70697.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573280609,0.01066498,70722.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573280816,0.01066498,70720.0,70699.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573281422,4.393e-05,70721.0,70704.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573282415,4.393e-05,70721.0,70708.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770573283511,4.393e-05,70721.0,70704.0,0.02479105]
["bitfinex-derivatives","BTCF0:USTF0",1770573283716,0.01070891,70721.0,70698.0,0.01063705]
["bitfinex-derivatives","BTCF0:USTF0",1770573284515,0.01070891,70721.0,70707.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770573285320,4.393e-05,70721.0,70704.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573285521,4.393e-05,70721.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573286426,4.393e-05,70721.0,70716.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573286815,0.01078614,70745.0,70721.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573287320,0.01078614,70745.0,70717.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573287522,0.01078614,70745.0,70720.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770573287819,0.01078614,70729.0,70695.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770573288023,0.01078614,70729.0,70678.0,0.00010903]
["bitfinex-derivatives","BTCF0:USTF0",1770573288024,0.01078614,70717.0,70684.0,0.02511669]
["bitfinex-derivatives","BTCF0:USTF0",1770573288327,0.01078614,70717.0,70693.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770573289423,0.01078614,70717.0,70687.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770573289624,0.01078614,70717.0,70698.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770573290015,0.01078614,70725.0,70695.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573290527,0.01078614,70725.0,70699.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573291326,0.01078614,70725.0,70703.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770573293624,0.01078614,70725.0,70699.0,0.02511369]
["bitfinex-derivatives","BTCF0:USTF0",1770573295028,0.01078614,70725.0,70700.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573296234,0.01078614,70725.0,70701.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573296933,0.014149,70730.0,70701.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573297132,0.01078614,70729.0,70701.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573298435,0.01078614,70738.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573298736,0.01078614,70736.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573299330,0.02493214,70743.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573299537,0.01078614,70742.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573299936,0.014147,70741.0,70713.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573300238,0.01078614,70741.0,70717.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573301128,0.01078614,70750.0,70717.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573301335,0.42258332,70757.0,70733.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573301633,0.01078614,70752.0,70733.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573301838,0.01078614,70747.0,70716.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573303440,0.01078614,70747.0,70718.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573303635,0.014145,70752.0,70718.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573303938,0.02493114,70752.0,70718.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573304138,0.014145,70750.0,70718.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573304633,0.01078614,70750.0,70718.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573305241,0.01078614,70750.0,70707.0,0.11217306]
["bitfinex-derivatives","BTCF0:USTF0",1770573305242,0.01078614,70757.0,70723.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573305732,0.01078614,70757.0,70725.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573306643,0.01078614,70757.0,70728.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573308041,0.01078614,70757.0,70733.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573308936,0.01078614,70757.0,70735.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573309436,0.01078614,70775.0,70748.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573309640,0.01078614,70775.0,70750.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573310942,0.01078614,70775.0,70752.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573311839,0.01078614,70791.0,70754.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573312142,0.01078614,70791.0,70765.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573312354,0.01078614,70791.0,70772.0,0.01095869]
["bitfinex-derivatives","BTCF0:USTF0",1770573313435,0.01078614,70791.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573315634,0.014134,70806.0,70773.0,0.02575255]
["bitfinex-derivatives","BTCF0:USTF0",1770573315838,0.014134,70806.0,70754.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770573315839,0.01082625,70803.0,70776.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573316042,0.01082625,70803.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573316243,0.01082625,70803.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573316634,0.01082625,70803.0,70769.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573316834,0.01082625,70803.0,70778.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573317039,0.01082625,70803.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573317441,0.01082625,70803.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573318546,0.01082625,70803.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573318742,0.01082625,70801.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573319942,0.01082625,70801.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573319943,0.01082625,70811.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573320145,0.01082625,70810.0,70783.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573321547,0.01082625,70810.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573321852,0.014133,70808.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573322154,0.01082625,70807.0,70786.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573323651,0.01082625,70805.0,70780.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573323947,0.01082625,70805.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573324153,0.01082625,70805.0,70773.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573324349,0.01082625,70805.0,70774.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573324941,0.01082625,70803.0,70774.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573325251,0.01082625,70803.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573328758,0.01082625,70802.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573329652,0.014135,70801.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573329859,0.02496125,70801.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573330158,0.01082625,70800.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573330754,0.014135,70799.0,70775.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573332754,0.01082625,70792.0,70762.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573332960,0.02496325,70791.0,70762.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573333859,0.02496325,70791.0,70764.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573335258,0.014135,70798.0,70770.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573337169,0.00924855,70799.0,70777.0,0.01161255]
["bitfinex-derivatives","BTCF0:USTF0",1770573337355,0.00837997,70808.0,70795.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770573337659,0.00837997,70808.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573337858,0.00837997,70808.0,70791.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573338662,0.00837997,70808.0,70792.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573342157,0.01166312,70807.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573342863,0.01166312,70805.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573343262,0.014134,70804.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573343467,0.01166155,70803.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573346562,0.01165701,70799.0,70770.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573347966,0.01165902,70797.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573348157,0.01165902,70795.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573348871,0.01165902,70795.0,70757.0,0.38040425]
["bitfinex-derivatives","BTCF0:USTF0",1770573348872,0.0116652,70787.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573350655,0.0116652,70787.0,70758.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770573350855,0.0116652,70787.0,70759.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573351269,0.0116652,70787.0,70761.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573352666,0.014134,70806.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573352667,0.01163533,70785.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573353267,0.014138,70784.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573353469,0.01164547,70783.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573354672,0.014138,70782.0,70757.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1770573354974,0.01167272,70776.0,70749.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770573355675,0.01167272,70776.0,70745.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770573358871,0.01167272,70776.0,70746.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1770573360571,0.01167272,70776.0,70748.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1770573360776,0.02168238,70776.0,70748.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1770573360978,0.01160993,70775.0,70748.0,0.00020705]
["bitfinex-derivatives","BTCF0:USTF0",1770573361772,0.01160993,70775.0,70750.0,0.00017019]
["bitfinex-derivatives","BTCF0:USTF0",1770573362869,0.00996261,70782.0,70764.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573363869,0.02160261,70782.0,70760.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573364070,0.01164,70781.0,70757.0,7.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573366768,0.01164,70781.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573368678,0.01164,70781.0,70743.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573368882,0.01164,70781.0,70740.0,0.16800425]
["bitfinex-derivatives","BTCF0:USTF0",1770573368883,0.01176233,70779.0,70752.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770573371982,0.01176233,70779.0,70744.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573371983,0.00996261,70782.0,70744.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573372177,0.01178782,70781.0,70756.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573374800,0.01178782,70781.0,70758.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573375492,0.01178782,70781.0,70747.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573376279,0.01178782,70781.0,70748.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573376884,0.01178782,70781.0,70759.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770573379294,0.01178782,70781.0,70753.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573379496,0.00996261,70782.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573379497,0.00526269,70782.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573379693,6.9e-07,70782.0,70765.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573379893,6.9e-07,70782.0,70767.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573380598,6.9e-07,70782.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573380797,0.00830403,70788.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573381890,0.00822622,70795.0,70781.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573384894,0.00822622,70795.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573385295,0.00822622,70795.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573388402,0.01178638,70794.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573389402,0.01178638,70794.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573389600,0.01178638,70794.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573389810,0.01178638,70794.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573390301,0.01178638,70794.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573392198,0.01178638,70794.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573392504,0.00822622,70795.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573392999,0.01180503,70794.0,70768.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573393397,0.01180503,70794.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573393594,0.01180503,70794.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573393789,0.01180503,70794.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573393995,0.01180503,70794.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770573394201,0.01180503,70794.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573394500,0.01180503,70793.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573394704,0.01180503,70791.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573394895,0.01181936,70789.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573398596,0.01181936,70789.0,70764.0,0.714462]
["bitfinex-derivatives","BTCF0:USTF0",1770573399499,0.01181936,70789.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573400104,0.00822622,70795.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573400306,0.00822622,70795.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573400706,0.02000444,70795.0,70764.0,0.8126656]
["bitfinex-derivatives","BTCF0:USTF0",1770573400903,0.01177822,70794.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573401097,0.01177822,70794.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573401498,0.00822622,70795.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573401499,0.01177822,70791.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573402705,0.01177822,70788.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573404609,0.01177822,70788.0,70764.0,0.714462]
["bitfinex-derivatives","BTCF0:USTF0",1770573406197,0.01177822,70788.0,70766.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573407605,0.01177822,70788.0,70764.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1770573408609,0.00822622,70795.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573411212,0.00822622,70795.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573411512,0.02001911,70795.0,70772.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573415522,0.02001911,70795.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770573415523,0.01178489,70794.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770573418608,0.01178489,70794.0,70769.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573418809,0.01178489,70794.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573419309,0.00822622,70795.0,70765.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573419511,0.00822622,70795.0,70765.0,0.2326456]
["bitfinex-derivatives","BTCF0:USTF0",1770573419706,0.00822622,70795.0,70765.0,0.1123456]
["bitfinex-derivatives","BTCF0:USTF0",1770573419915,0.00822622,70795.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573422319,0.00822622,70795.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573422519,2.2e-07,70795.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573423418,2.2e-07,70795.0,70783.0,0.730538]
["bitfinex-derivatives","BTCF0:USTF0",1770573423613,2.2e-07,70795.0,70783.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573424822,2.2e-07,70795.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573425013,2.2e-07,70795.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573427218,2.2e-07,70795.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573427423,2.2e-07,70795.0,70783.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573429921,2.2e-07,70795.0,70783.0,0.730538]
["bitfinex-derivatives","BTCF0:USTF0",1770573433432,2.2e-07,70795.0,70783.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573434725,2.2e-07,70795.0,70783.0,0.730538]
["bitfinex-derivatives","BTCF0:USTF0",1770573438532,2.2e-07,70795.0,70783.0,0.7164]
["bitfinex-derivatives","BTCF0:USTF0",1770573438724,2.2e-07,70795.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573439534,7.5e-07,70801.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573439733,0.00837997,70808.0,70799.0,0.735]
["bitfinex-derivatives","BTCF0:USTF0",1770573440036,0.00837997,70808.0,70799.0,0.37366746]
["bitfinex-derivatives","BTCF0:USTF0",1770573440233,0.02020898,70807.0,70790.0,0.749497]
["bitfinex-derivatives","BTCF0:USTF0",1770573441631,0.02020898,70807.0,70773.0,0.11250671]
["bitfinex-derivatives","BTCF0:USTF0",1770573441632,0.01171942,70805.0,70773.0,0.11250671]
["bitfinex-derivatives","BTCF0:USTF0",1770573441832,0.01171942,70803.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573442226,0.01171942,70803.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573442934,0.01171942,70803.0,70780.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573449246,0.01171942,70803.0,70780.0,0.01421817]
["bitfinex-derivatives","BTCF0:USTF0",1770573449641,0.01171942,70803.0,70780.0,7.917e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573451145,0.01171942,70803.0,70775.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573452149,0.01171942,70803.0,70776.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573452642,0.014134,70802.0,70776.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573452847,0.01164485,70801.0,70776.0,6.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573455339,0.01164485,70801.0,70777.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573456244,0.02015517,70807.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573456445,0.01165653,70806.0,70781.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573458348,0.01165653,70806.0,70774.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1770573458547,0.01165653,70806.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573458952,0.01165653,70806.0,70774.0,0.73648]
["bitfinex-derivatives","BTCF0:USTF0",1770573459452,0.00849864,70807.0,70775.0,0.11271855]
["bitfinex-derivatives","BTCF0:USTF0",1770573460444,0.00849864,70807.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573460951,0.00849864,70807.0,70788.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573463848,0.02013783,70807.0,70788.0,8.536e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573464355,0.02013783,70807.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573464557,0.02013783,70807.0,70790.0,8.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573465057,0.00849864,70807.0,70791.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573466255,0.02017318,70807.0,70791.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573466650,0.01167454,70806.0,70784.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573467955,0.01167454,70806.0,70780.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573477268,0.01167454,70806.0,70775.0,0.11271855]
["bitfinex-derivatives","BTCF0:USTF0",1770573478374,0.01167454,70806.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573481176,0.01182289,70794.0,70767.0,0.11264467]
["bitfinex-derivatives","BTCF0:USTF0",1770573481373,0.01182289,70794.0,70766.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770573481571,0.01182289,70794.0,70768.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573482177,0.01182289,70794.0,70760.0,0.11264467]
["bitfinex-derivatives","BTCF0:USTF0",1770573482481,0.01182289,70792.0,70759.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1770573483378,0.01180436,70803.0,70783.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573484379,0.00849864,70807.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573484674,0.020303,70807.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573485068,0.0117573,70806.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573486477,0.0117573,70806.0,70779.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573486873,0.0117573,70806.0,70780.0,0.00013815]
["bitfinex-derivatives","BTCF0:USTF0",1770573489082,0.014134,70805.0,70776.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573489273,0.01164132,70804.0,70776.0,0.01425668]
["bitfinex-derivatives","BTCF0:USTF0",1770573489579,0.01164132,70799.0,70776.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1770573490078,0.01164132,70799.0,70766.0,0.11264467]
["bitfinex-derivatives","BTCF0:USTF0",1770573490079,0.01164132,70799.0,70772.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1770573490780,0.01164132,70803.0,70781.0,0.00011668]
["bitfinex-derivatives","BTCF0:USTF0",1770573491681,0.01164132,70803.0,70774.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573492981,0.01164132,70803.0,70775.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573493778,0.01164132,70803.0,70776.0,0.01422853]
["bitfinex-derivatives","BTCF0:USTF0",1770573493979,0.01164132,70803.0,70782.0,8.853e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573498979,0.01164132,70803.0,70776.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573502790,0.01164132,70803.0,70780.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770573502992,0.01164132,70803.0,70771.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573503493,0.01164132,70803.0,70785.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573504493,0.00849864,70807.0,70788.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573505493,0.02022319,70807.0,70788.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573507186,0.02022319,70807.0,70790.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573507387,0.02022319,70807.0,70792.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770573508893,0.02022319,70807.0,70793.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770573509387,0.00849864,70807.0,70780.0,0.11264467]
["bitfinex-derivatives","BTCF0:USTF0",1770573509593,0.0099634,70812.0,70801.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573510199,0.0099634,70812.0,70798.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573510393,0.0099634,70812.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573511786,0.0099634,70812.0,70797.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573514601,0.0099634,70812.0,70799.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573515704,0.0099634,70812.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573516605,2.6e-07,70811.0,70806.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573516807,6.6e-07,70812.0,70806.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573518718,7.5e-07,70813.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573518906,4.892e-05,70821.0,70811.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573520614,4.892e-05,70821.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573520916,4.892e-05,70821.0,70808.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1770573523508,4.892e-05,70821.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573523708,4.892e-05,70821.0,70810.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1770573524108,4.892e-05,70821.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573525313,4.892e-05,70821.0,70810.0,0.02544314]
["bitfinex-derivatives","BTCF0:USTF0",1770573527219,4.2e-07,70826.0,70819.0,0.00272924]
["bitfinex-derivatives","BTCF0:USTF0",1770573527404,0.02943428,70832.0,70819.0,0.00272924]
["bitfinex-derivatives","BTCF0:USTF0",1770573527809,0.0201139,70831.0,70819.0,0.00272924]
["bitfinex-derivatives","BTCF0:USTF0",1770573528010,0.0201139,70831.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573528210,0.0201139,70831.0,70819.0,0.00272924]
["bitfinex-derivatives","BTCF0:USTF0",1770573530224,0.0201139,70831.0,70800.0,0.00271856]
["bitfinex-derivatives","BTCF0:USTF0",1770573530225,0.01076047,70830.0,70800.0,0.00271856]
["bitfinex-derivatives","BTCF0:USTF0",1770573530436,0.01076047,70830.0,70798.0,0.11264467]
["bitfinex-derivatives","BTCF0:USTF0",1770573530437,0.01076047,70830.0,70802.0,0.00271856]
["bitfinex-derivatives","BTCF0:USTF0",1770573533029,0.01076047,70830.0,70808.0,0.00267612]
["bitfinex-derivatives","BTCF0:USTF0",1770573533420,0.01323728,70832.0,70816.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573533620,0.01323728,70832.0,70818.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573533934,0.00893847,70835.0,70818.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573534436,0.00893847,70835.0,70823.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573537528,0.00893847,70835.0,70825.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573538213,0.00828052,70842.0,70829.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573538431,1e-08,70842.0,70829.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573538731,0.00900149,70848.0,70831.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573539433,0.01955687,70847.0,70831.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573539814,0.01061102,70846.0,70825.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573540217,0.01061102,70846.0,70819.0,0.02560939]
["bitfinex-derivatives","BTCF0:USTF0",1770573540822,0.01061102,70840.0,70812.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573541323,0.01061102,70840.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573541930,0.01061102,70840.0,70813.0,0.02561039]
["bitfinex-derivatives","BTCF0:USTF0",1770573543728,0.01061102,70840.0,70815.0,0.02561039]
["bitfinex-derivatives","BTCF0:USTF0",1770573544131,0.01061102,70840.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573544832,0.01061102,70840.0,70816.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573545733,0.01061102,70840.0,70814.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573546237,0.01061102,70840.0,70810.0,0.02561139]
["bitfinex-derivatives","BTCF0:USTF0",1770573546729,0.01061102,70840.0,70812.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573548523,0.01061102,70835.0,70810.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573548728,0.01061102,70835.0,70798.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1770573548729,0.01061102,70835.0,70808.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573549737,0.01061102,70835.0,70811.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573550829,0.01061102,70833.0,70811.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573551231,0.01061102,70831.0,70811.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573551431,0.43175787,70847.0,70805.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573551432,0.01061102,70829.0,70805.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573554441,0.01061102,70828.0,70805.0,0.01147839]
["bitfinex-derivatives","BTCF0:USTF0",1770573561546,0.01061102,70828.0,70798.0,0.73332]
["bitfinex-derivatives","BTCF0:USTF0",1770573561547,0.01117118,70843.0,70809.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573561735,0.01117118,70843.0,70811.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573561935,0.01117118,70843.0,70813.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573562643,0.01117118,70843.0,70818.0,0.0257453]
["bitfinex-derivatives","BTCF0:USTF0",1770573562841,0.01117118,70843.0,70819.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573563846,0.01117118,70843.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573564249,0.01117118,70843.0,70820.0,0.0257453]
["bitfinex-derivatives","BTCF0:USTF0",1770573564636,0.01117118,70843.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573567347,0.01117118,70843.0,70826.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573568445,0.01117118,70842.0,70813.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573568747,0.01117118,70842.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573570742,0.01117118,70842.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573571143,0.01117118,70841.0,70814.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573571846,0.01117118,70841.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573572538,0.01117118,70841.0,70815.0,0.0257463]
["bitfinex-derivatives","BTCF0:USTF0",1770573572740,0.014127,70840.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573572940,0.01117118,70839.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573574650,0.01117118,70836.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573575741,0.01117118,70833.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573578447,0.014128,70837.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573579246,0.014128,70835.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573579748,0.014128,70833.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573580251,0.014129,70830.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573580447,0.01117118,70832.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573581352,0.014129,70829.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573582251,0.02530018,70829.0,70815.0,0.0116143]
["bitfinex-derivatives","BTCF0:USTF0",1770573582456,0.01117118,70819.0,70805.0,0.01140374]
["bitfinex-derivatives","BTCF0:USTF0",1770573587450,0.01117118,70819.0,70799.0,0.01135195]
["bitfinex-derivatives","BTCF0:USTF0",1770573596454,0.01092952,70837.0,70801.0,0.01141488]
["bitfinex-derivatives","BTCF0:USTF0",1770573597261,0.01092952,70832.0,70806.0,0.01120195]
["bitfinex-derivatives","BTCF0:USTF0",1770573597851,0.01092952,70832.0,70808.0,0.01120195]
["bitfinex-derivatives","BTCF0:USTF0",1770573598053,0.01092952,70841.0,70812.0,0.01120195]
["bitfinex-derivatives","BTCF0:USTF0",1770573599362,0.01092952,70841.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573599565,0.01092952,70841.0,70814.0,0.01115163]
["bitfinex-derivatives","BTCF0:USTF0",1770573600763,0.01092952,70841.0,70816.0,0.01115163]
["bitfinex-derivatives","BTCF0:USTF0",1770573601458,0.01092952,70841.0,70820.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770573602255,0.01092952,70841.0,70817.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770573602455,0.01092952,70841.0,70819.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770573604251,0.01092952,70841.0,70821.0,0.01117143]
["bitfinex-derivatives","BTCF0:USTF0",1770573604757,0.00894585,70847.0,70832.0,0.01117143]
["bitfinex-derivatives","BTCF0:USTF0",1770573604952,0.01092952,70846.0,70832.0,0.01117143]
["bitfinex-derivatives","BTCF0:USTF0",1770573605262,0.01092952,70846.0,70820.0,0.0253617]
["bitfinex-derivatives","BTCF0:USTF0",1770573605462,0.01092952,70845.0,70820.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1770573605670,0.00894585,70847.0,70814.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1770573605671,0.01092952,70841.0,70814.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1770573605853,0.01092952,70836.0,70814.0,0.0112307]
["bitfinex-derivatives","BTCF0:USTF0",1770573606868,0.01092952,70836.0,70815.0,0.01150652]
["bitfinex-derivatives","BTCF0:USTF0",1770573607055,0.01092952,70836.0,70817.0,0.01150652]
["bitfinex-derivatives","BTCF0:USTF0",1770573607565,0.01092952,70836.0,70819.0,0.01150652]
["bitfinex-derivatives","BTCF0:USTF0",1770573610668,0.01092952,70846.0,70819.0,0.01150652]
["bitfinex-derivatives","BTCF0:USTF0",1770573611170,0.01092952,70846.0,70820.0,0.01130998]
["bitfinex-derivatives","BTCF0:USTF0",1770573616670,0.01092952,70846.0,70822.0,0.01157455]
["bitfinex-derivatives","BTCF0:USTF0",1770573618480,0.01092952,70846.0,70824.0,0.01151718]
["bitfinex-derivatives","BTCF0:USTF0",1770573621292,0.01092952,70846.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573621293,0.01092952,70846.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573621585,0.01092952,70846.0,70827.0,0.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1770573621774,0.00894585,70847.0,70831.0,0.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1770573621975,0.00894585,70847.0,70833.0,0.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1770573622174,0.01973926,70847.0,70833.0,0.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1770573622376,0.01079341,70846.0,70822.0,0.01138605]
["bitfinex-derivatives","BTCF0:USTF0",1770573625171,0.01079341,70846.0,70823.0,0.01138885]
["bitfinex-derivatives","BTCF0:USTF0",1770573625376,0.01079341,70846.0,70827.0,0.01138885]
["bitfinex-derivatives","BTCF0:USTF0",1770573625878,0.01079341,70846.0,70808.0,0.1685049]
["bitfinex-derivatives","BTCF0:USTF0",1770573625879,0.01079341,70846.0,70814.0,0.01138885]
["bitfinex-derivatives","BTCF0:USTF0",1770573626486,0.01079341,70846.0,70822.0,0.01138885]
["bitfinex-derivatives","BTCF0:USTF0",1770573626686,0.01079341,70846.0,70826.0,0.01138885]
["bitfinex-derivatives","BTCF0:USTF0",1770573635800,0.01079341,70839.0,70813.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1770573636004,0.01079341,70837.0,70813.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1770573636197,0.01079341,70837.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573636397,0.01079341,70837.0,70816.0,0.0256207]
["bitfinex-derivatives","BTCF0:USTF0",1770573636590,0.01079341,70837.0,70817.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1770573640196,0.01079341,70837.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573640605,0.01079341,70837.0,70813.0,0.02570655]
["bitfinex-derivatives","BTCF0:USTF0",1770573641007,0.01079341,70837.0,70814.0,0.01157455]
["bitfinex-derivatives","BTCF0:USTF0",1770573651515,0.02492141,70837.0,70814.0,0.01157455]
["bitfinex-derivatives","BTCF0:USTF0",1770573651715,0.01052187,70836.0,70814.0,0.01157455]
["bitfinex-derivatives","BTCF0:USTF0",1770573657222,0.01052187,70836.0,70815.0,0.01121283]
["bitfinex-derivatives","BTCF0:USTF0",1770573657724,0.01052187,70841.0,70815.0,0.01121283]
["bitfinex-derivatives","BTCF0:USTF0",1770573658325,0.01052187,70841.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573658527,0.01052187,70841.0,70817.0,0.01121283]
["bitfinex-derivatives","BTCF0:USTF0",1770573658731,0.01052187,70846.0,70823.0,0.01121283]
["bitfinex-derivatives","BTCF0:USTF0",1770573660631,0.01052187,70846.0,70825.0,0.01122623]
["bitfinex-derivatives","BTCF0:USTF0",1770573661017,0.00894585,70847.0,70827.0,0.01118795]
["bitfinex-derivatives","BTCF0:USTF0",1770573662226,0.00894585,70847.0,70834.0,0.01118795]
["bitfinex-derivatives","BTCF0:USTF0",1770573662434,0.01885189,70861.0,70838.0,0.01118795]
["bitfinex-derivatives","BTCF0:USTF0",1770573663024,0.00833002,70861.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573663232,0.00833002,70861.0,70840.0,0.01127664]
["bitfinex-derivatives","BTCF0:USTF0",1770573664326,0.00833002,70861.0,70842.0,0.01127664]
["bitfinex-derivatives","BTCF0:USTF0",1770573664531,0.00833002,70861.0,70846.0,0.01127664]
["bitfinex-derivatives","BTCF0:USTF0",1770573670834,0.00833002,70861.0,70848.0,0.01129105]
["bitfinex-derivatives","BTCF0:USTF0",1770573671632,0.00833002,70861.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573671633,0.00833002,70861.0,70849.0,0.02557898]
["bitfinex-derivatives","BTCF0:USTF0",1770573672431,0.01885189,70861.0,70849.0,0.02557898]
["bitfinex-derivatives","BTCF0:USTF0",1770573672628,0.01052187,70860.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573674735,0.00833002,70861.0,70850.0,0.01105823]
["bitfinex-derivatives","BTCF0:USTF0",1770573675835,0.01893114,70861.0,70849.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573676135,0.01060112,70860.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573676338,0.01060112,70860.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573679446,0.01060112,70860.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573680649,0.01060112,70860.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573680945,0.01060112,70860.0,70844.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573682042,0.01060112,70860.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573682453,0.01060112,70860.0,70843.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573682643,0.01060112,70860.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573685352,0.01060112,70860.0,70852.0,0.0011048]
["bitfinex-derivatives","BTCF0:USTF0",1770573685851,0.01060112,70860.0,70856.0,0.00212058]
["bitfinex-derivatives","BTCF0:USTF0",1770573686045,0.01060112,70860.0,70856.0,0.00260171]
["bitfinex-derivatives","BTCF0:USTF0",1770573686350,0.01060112,70860.0,70858.0,0.00235844]
["bitfinex-derivatives","BTCF0:USTF0",1770573686549,0.01060112,70860.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573686752,0.01060112,70860.0,70852.0,0.00182994]
["bitfinex-derivatives","BTCF0:USTF0",1770573686938,0.01060112,70860.0,70856.0,0.00284572]
["bitfinex-derivatives","BTCF0:USTF0",1770573687143,0.01060112,70860.0,70845.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573687540,0.01060112,70860.0,70847.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770573688057,0.01060112,70860.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573688058,0.00833002,70861.0,70850.0,0.01121208]
["bitfinex-derivatives","BTCF0:USTF0",1770573688754,0.00833002,70861.0,70855.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573689142,0.00833002,70861.0,70858.0,0.00209368]
["bitfinex-derivatives","BTCF0:USTF0",1770573689448,0.00833002,70861.0,70850.0,0.01121208]
["bitfinex-derivatives","BTCF0:USTF0",1770573689649,0.00833002,70861.0,70855.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573689844,0.00833002,70861.0,70858.0,0.00209368]
["bitfinex-derivatives","BTCF0:USTF0",1770573690043,0.01167445,70860.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573690248,0.01167445,70860.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573690749,0.01167445,70860.0,70846.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573690945,0.0117586,70855.0,70821.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573691155,0.01175832,70849.0,70838.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573691354,0.01175832,70849.0,70819.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573692253,0.01175832,70849.0,70835.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573692657,0.01175832,70849.0,70823.0,0.00077188]
["bitfinex-derivatives","BTCF0:USTF0",1770573693058,0.01175832,70849.0,70836.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573693458,0.01175832,70849.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573693752,0.01175832,70849.0,70838.0,0.00104684]
["bitfinex-derivatives","BTCF0:USTF0",1770573694156,0.01175832,70849.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573695357,0.014125,70848.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573695757,0.01136591,70847.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573697446,0.01136591,70847.0,70837.0,0.001042]
["bitfinex-derivatives","BTCF0:USTF0",1770573697845,0.01136591,70847.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573698151,0.01136591,70847.0,70842.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1770573698352,0.01136591,70847.0,70827.0,0.00086485]
["bitfinex-derivatives","BTCF0:USTF0",1770573698856,0.01139257,70846.0,70823.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1770573700456,0.01139257,70846.0,70834.0,0.00157033]
["bitfinex-derivatives","BTCF0:USTF0",1770573700661,0.01139257,70846.0,70823.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1770573700961,0.01139257,70846.0,70834.0,0.00104933]
["bitfinex-derivatives","BTCF0:USTF0",1770573701562,0.01139257,70846.0,70840.0,0.0014792]
["bitfinex-derivatives","BTCF0:USTF0",1770573701861,0.01139257,70846.0,70823.0,0.00082228]
["bitfinex-derivatives","BTCF0:USTF0",1770573702068,0.01142741,70839.0,70816.0,0.00071774]
["bitfinex-derivatives","BTCF0:USTF0",1770573703760,0.014128,70835.0,70811.0,0.00075344]
["bitfinex-derivatives","BTCF0:USTF0",1770573703963,0.01141551,70834.0,70811.0,0.00075344]
["bitfinex-derivatives","BTCF0:USTF0",1770573704759,0.01141551,70834.0,70806.0,0.00075344]
["bitfinex-derivatives","BTCF0:USTF0",1770573705558,0.01141551,70834.0,70801.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1770573705758,0.01141551,70834.0,70800.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770573705759,0.01141551,70834.0,70803.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1770573705960,0.01141551,70834.0,70806.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573706164,0.01141551,70834.0,70807.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1770573706656,0.01141551,70834.0,70809.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1770573706857,0.01141551,70834.0,70813.0,0.00082708]
["bitfinex-derivatives","BTCF0:USTF0",1770573707064,0.01141551,70834.0,70815.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573707367,0.01143141,70852.0,70834.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573707559,0.01143141,70852.0,70836.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573707867,0.01143141,70860.0,70836.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573708367,0.01143141,70860.0,70822.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573708558,0.01143141,70860.0,70832.0,0.00070575]
["bitfinex-derivatives","BTCF0:USTF0",1770573709867,0.01143141,70860.0,70834.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573710264,0.01143141,70860.0,70836.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573711570,0.01143141,70860.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573712363,0.01143141,70860.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573713664,0.01143141,70860.0,70838.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573714669,0.01143141,70860.0,70840.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573714871,0.01143141,70860.0,70834.0,0.00083472]
["bitfinex-derivatives","BTCF0:USTF0",1770573715669,0.01143141,70860.0,70841.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573716864,0.01143141,70860.0,70842.0,0.00072182]
["bitfinex-derivatives","BTCF0:USTF0",1770573717169,0.01143141,70860.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573717368,0.01143141,70860.0,70836.0,0.00060761]
["bitfinex-derivatives","BTCF0:USTF0",1770573717767,0.01143141,70860.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573718162,0.01143141,70860.0,70832.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573719077,0.01144595,70858.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573719370,0.01144595,70854.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573719676,0.01144595,70854.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573719868,0.44018859,70863.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573719869,0.01144595,70847.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573720073,0.01144595,70847.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573720472,0.01144595,70840.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573720678,0.01144595,70840.0,70811.0,0.01479512]
["bitfinex-derivatives","BTCF0:USTF0",1770573721963,0.01144595,70840.0,70799.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573721964,0.01144595,70840.0,70815.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573722173,0.01144595,70840.0,70817.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573722363,0.01144595,70840.0,70810.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573722561,0.014127,70839.0,70810.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573722775,0.01141457,70836.0,70810.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573724277,0.01139544,70835.0,70810.0,0.00075627]
["bitfinex-derivatives","BTCF0:USTF0",1770573724779,0.01139544,70835.0,70800.0,0.00081367]
["bitfinex-derivatives","BTCF0:USTF0",1770573725075,0.01139544,70835.0,70797.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573725076,0.01139544,70835.0,70802.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573725280,0.01138437,70833.0,70802.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573725879,0.01138437,70833.0,70804.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573726681,0.79084,70852.0,70799.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573726682,0.01138437,70839.0,70799.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573726874,0.42281202,70844.0,70799.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573726875,0.01138437,70829.0,70799.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573727577,0.01146136,70827.0,70799.0,0.00084688]
["bitfinex-derivatives","BTCF0:USTF0",1770573728580,0.43693802,70845.0,70816.0,0.00061591]
["bitfinex-derivatives","BTCF0:USTF0",1770573728581,0.014126,70845.0,70816.0,0.00061591]
["bitfinex-derivatives","BTCF0:USTF0",1770573728771,0.01146136,70846.0,70816.0,0.00061591]
["bitfinex-derivatives","BTCF0:USTF0",1770573729377,0.01146136,70846.0,70810.0,0.13961683]
["bitfinex-derivatives","BTCF0:USTF0",1770573729378,0.01147919,70845.0,70819.0,0.0005624]
["bitfinex-derivatives","BTCF0:USTF0",1770573731583,0.01147919,70845.0,70822.0,0.00063131]
["bitfinex-derivatives","BTCF0:USTF0",1770573733684,0.01147919,70845.0,70824.0,0.01486479]
["bitfinex-derivatives","BTCF0:USTF0",1770573733986,0.01147919,70845.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573734186,0.01147919,70845.0,70822.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573734583,0.01147919,70845.0,70825.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573737296,0.01147919,70845.0,70828.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573737901,0.01147919,70845.0,70810.0,0.13961683]
["bitfinex-derivatives","BTCF0:USTF0",1770573737902,0.01147919,70845.0,70818.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573740099,0.01147919,70845.0,70821.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573740594,0.014126,70844.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573740800,0.01162918,70843.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573742695,0.01162918,70840.0,70817.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573744490,0.42281202,70854.0,70821.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1770573744694,0.01162918,70840.0,70809.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1770573744894,0.01162918,70830.0,70804.0,0.00030584]
["bitfinex-derivatives","BTCF0:USTF0",1770573746403,0.01168103,70822.0,70796.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573746596,0.01168103,70822.0,70789.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573746898,0.01168103,70822.0,70789.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573747202,0.01168103,70822.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573747495,0.01163965,70821.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573748099,0.014132,70817.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573748302,0.014127,70838.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573748303,0.01163965,70814.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573748600,0.014132,70813.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573748806,0.01163965,70810.0,70790.0,8.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573749896,0.42281202,70835.0,70782.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1770573749897,0.01168052,70803.0,70782.0,0.00011399]
["bitfinex-derivatives","BTCF0:USTF0",1770573750099,0.01168052,70793.0,70765.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573750293,0.01168052,70793.0,70767.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770573750493,0.42281202,70819.0,70760.0,0.13961683]
["bitfinex-derivatives","BTCF0:USTF0",1770573750494,0.01168052,70806.0,70773.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770573750802,0.01168052,70818.0,70772.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573751001,0.01168052,70818.0,70769.0,0.16914068]
["bitfinex-derivatives","BTCF0:USTF0",1770573751002,0.01167374,70816.0,70782.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770573751210,0.01167374,70816.0,70787.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573752010,0.01167374,70816.0,70786.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573752307,0.01167374,70816.0,70789.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770573752609,0.00011399,70817.0,70803.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770573753110,0.00011399,70817.0,70802.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1770573753301,0.01167374,70824.0,70806.0,0.00013997]
["bitfinex-derivatives","BTCF0:USTF0",1770573754611,0.01167374,70824.0,70807.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573755701,0.01167374,70824.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573757611,0.01167374,70824.0,70813.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573757903,0.01167374,70824.0,70791.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770573757904,0.01162918,70848.0,70814.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1770573758113,0.01162918,70848.0,70820.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770573759710,0.01162918,70848.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573760715,0.01162918,70848.0,70809.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1770573761516,0.01162918,70848.0,70824.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770573762014,0.01162918,70848.0,70809.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1770573762015,0.01162918,70848.0,70827.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573762716,0.01162918,70848.0,70810.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770573762717,0.01162918,70848.0,70830.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770573762913,0.01162918,70848.0,70830.0,0.00655443]
["bitfinex-derivatives","BTCF0:USTF0",1770573763619,0.01162918,70848.0,70833.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573764715,0.01162918,70848.0,70816.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573766121,0.01061372,70845.0,70811.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1770573766306,0.01061372,70843.0,70811.0,0.01054819]
["bitfinex-derivatives","BTCF0:USTF0",1770573766508,0.01061372,70843.0,70815.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770573766822,0.01061372,70843.0,70815.0,0.02576359]
["bitfinex-derivatives","BTCF0:USTF0",1770573767011,0.01061372,70843.0,70816.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573768813,0.01061372,70843.0,70817.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573769410,0.01061372,70843.0,70822.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573769610,0.00063108,70856.0,70832.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573770621,0.00063108,70856.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573770923,0.00063108,70856.0,70842.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573772517,0.00063108,70856.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573772716,0.01101522,70855.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573772923,0.0004015,70855.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573776824,0.01101522,70855.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573777225,0.01154073,70855.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573778424,0.00092701,70855.0,70836.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573778630,0.00092701,70855.0,70838.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573779833,0.00092701,70855.0,70839.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770573780030,0.00092701,70855.0,70842.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573781321,0.00092701,70855.0,70844.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573781724,0.00148762,70858.0,70849.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573781922,0.0228299,70868.0,70835.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770573781923,0.01221618,70868.0,70856.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573782624,0.01221618,70868.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573782824,0.01221618,70868.0,70858.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573783221,0.01298374,70875.0,70860.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573783618,0.01298374,70875.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573783619,0.01298374,70875.0,70862.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573784734,6.9e-07,70869.0,70862.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573784933,6.9e-07,70869.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770573785532,3.3e-07,70870.0,70863.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573785723,0.01546475,70881.0,70868.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573785918,0.01546475,70881.0,70867.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573786425,7.6e-07,70877.0,70867.0,0.02575259]
["bitfinex-derivatives","BTCF0:USTF0",1770573786627,7.6e-07,70877.0,70868.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573788933,0.01061448,70877.0,70853.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573789333,0.01061448,70877.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573789534,0.01061448,70877.0,70842.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770573789535,0.01061448,70877.0,70856.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573789734,0.01061448,70877.0,70858.0,0.02575459]
["bitfinex-derivatives","BTCF0:USTF0",1770573790138,0.01061448,70877.0,70858.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573792140,0.01061448,70877.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573792531,7.6e-07,70877.0,70861.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573792844,5.6e-07,70878.0,70869.0,0.02575259]
["bitfinex-derivatives","BTCF0:USTF0",1770573793033,5.6e-07,70878.0,70851.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573793733,5.6e-07,70878.0,70869.0,0.01163159]
["bitfinex-derivatives","BTCF0:USTF0",1770573796542,5.6e-07,70878.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770573797440,0.0114957,70878.0,70862.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573798442,0.0114957,70878.0,70847.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573798637,0.0114957,70878.0,70857.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573798837,5.6e-07,70878.0,70860.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573799044,5.6e-07,70878.0,70843.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573799045,5.6e-07,70878.0,70865.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573799740,5.6e-07,70878.0,70869.0,0.02493146]
["bitfinex-derivatives","BTCF0:USTF0",1770573801753,5.6e-07,70878.0,70869.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573803254,0.02629953,70892.0,70862.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573803552,0.00976618,70900.0,70862.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573803738,0.01463287,70896.0,70865.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573804139,0.00976618,70900.0,70883.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573804548,0.00976618,70900.0,70890.0,0.00155907]
["bitfinex-derivatives","BTCF0:USTF0",1770573804946,0.00976618,70900.0,70891.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1770573805149,0.00976618,70900.0,70873.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573805445,0.00976618,70900.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573805446,0.01463287,70896.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573805644,0.01463287,70896.0,70865.0,0.16914068]
["bitfinex-derivatives","BTCF0:USTF0",1770573805645,0.01463287,70896.0,70871.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573805844,0.01463287,70896.0,70874.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573806051,0.01463287,70896.0,70866.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573806262,0.01463287,70896.0,70865.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573806454,0.01463287,70896.0,70864.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573806844,0.01166666,70895.0,70860.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573807047,0.01166666,70895.0,70861.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573807652,0.01166666,70895.0,70867.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573807844,0.01166666,70895.0,70868.0,4.132e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573809152,0.01166666,70895.0,70869.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573809344,0.01463287,70896.0,70871.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573810653,0.01463287,70896.0,70860.0,0.25200278]
["bitfinex-derivatives","BTCF0:USTF0",1770573810859,0.01463287,70896.0,70879.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573811152,0.01463287,70896.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573811348,0.01463287,70896.0,70887.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573811958,0.01463287,70895.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770573814361,0.01174227,70894.0,70877.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573814550,0.01174227,70894.0,70880.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573814748,0.01174227,70894.0,70863.0,0.11230775]
["bitfinex-derivatives","BTCF0:USTF0",1770573815057,0.01174227,70894.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573815456,0.01174227,70894.0,70871.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573816459,0.01149514,70886.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573816652,0.01149514,70884.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770573816852,0.01149514,70882.0,70860.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573817156,0.01149514,70882.0,70860.0,0.02493346]
["bitfinex-derivatives","BTCF0:USTF0",1770573817862,0.01149514,70882.0,70863.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770573819261,0.01149514,70882.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573819454,0.01149514,70880.0,70855.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770573820162,0.01149514,70880.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770573821360,0.01149514,70880.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573821559,0.01463287,70879.0,70860.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573823466,0.02612801,70879.0,70860.0,0.01081046]
["bitfinex-derivatives","BTCF0:USTF0",1770573823961,0.01149514,70878.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573825053,0.01156973,70877.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573825254,0.01412,70876.0,70854.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1770573825461,0.01156973,70873.0,70844.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573826461,0.01156973,70871.0,70844.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573827764,0.01156973,70869.0,70844.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573829773,0.00016565,70872.0,70844.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573830871,0.01428665,70872.0,70846.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573832270,0.00016565,70872.0,70848.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573833669,0.014117,70887.0,70859.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573833875,0.01463287,70875.0,70859.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573834576,0.01463287,70875.0,70861.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573834967,0.01463287,70875.0,70849.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573834968,0.01156973,70874.0,70849.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573835774,0.01156973,70874.0,70853.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573836281,0.01463287,70875.0,70862.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573837177,0.01463287,70875.0,70867.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573837368,0.00090624,70875.0,70867.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573837568,0.01156973,70888.0,70868.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770573838270,0.01156973,70888.0,70873.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573838471,0.01166666,70896.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573838668,0.01156973,70897.0,70878.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573838972,0.01156973,70897.0,70880.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573839486,0.00414004,70898.0,70881.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770573839776,0.00414004,70898.0,70886.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573840574,4e-08,70898.0,70890.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573840875,4e-08,70898.0,70890.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573841380,6.9e-07,70899.0,70890.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573841570,2.9e-07,70902.0,70894.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573842770,0.01711336,70906.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770573842771,0.01711336,70906.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573843079,6.8e-07,70910.0,70904.0,0.02560719]
["bitfinex-derivatives","BTCF0:USTF0",1770573843265,6.8e-07,70910.0,70904.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573843664,6.8e-07,70910.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573844074,6.8e-07,70910.0,70900.0,0.02560819]
["bitfinex-derivatives","BTCF0:USTF0",1770573844276,0.01157041,70910.0,70896.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573845079,0.01157041,70910.0,70892.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573845679,0.01157041,70910.0,70888.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770573846073,0.01157041,70910.0,70884.0,0.02561119]
["bitfinex-derivatives","BTCF0:USTF0",1770573847483,0.01157041,70910.0,70887.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573847778,0.01157041,70910.0,70890.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573847983,0.01157041,70910.0,70892.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573847984,6.8e-07,70910.0,70892.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573848182,6.8e-07,70910.0,70896.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573848376,6.8e-07,70910.0,70892.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573848575,6.8e-07,70910.0,70895.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573848978,6.8e-07,70910.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573849185,6.8e-07,70910.0,70898.0,0.02560819]
["bitfinex-derivatives","BTCF0:USTF0",1770573849680,6.8e-07,70910.0,70894.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573850284,6.8e-07,70910.0,70897.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573850784,6.8e-07,70910.0,70893.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573852188,6.8e-07,70910.0,70896.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573852889,6.8e-07,70910.0,70893.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573853282,6.8e-07,70910.0,70894.0,0.01149319]
["bitfinex-derivatives","BTCF0:USTF0",1770573854286,6.8e-07,70910.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573854679,6.8e-07,70910.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573854881,0.00885778,70916.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573855079,0.01425279,70918.0,70902.0,0.01085322]
["bitfinex-derivatives","BTCF0:USTF0",1770573855391,0.00521063,70923.0,70907.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770573855582,0.05841843,70920.0,70907.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770573856185,0.04245508,70919.0,70907.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770573856390,4.3e-07,70920.0,70889.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1770573856890,1.3e-07,70921.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770573857084,1.3e-07,70921.0,70914.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770573857389,7e-08,70922.0,70914.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770573857982,0.00665596,70924.0,70890.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1770573858187,2.6e-07,70934.0,70927.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573858993,0.01349415,70945.0,70920.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573859186,0.01887259,70962.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770573859387,0.0173595,70974.0,70940.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573859583,0.0173595,70974.0,70937.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1770573859584,0.01166666,70967.0,70937.0,0.4968]
["bitfinex-derivatives","BTCF0:USTF0",1770573859789,0.01161666,70967.0,70940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573859998,0.01165,70963.0,70940.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573860184,0.01165,70954.0,70928.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573860390,0.01165,70949.0,70928.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770573860897,0.01165,70949.0,70919.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1770573861589,0.01165,70949.0,70922.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1770573863092,0.01191311,70943.0,70913.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1770573863295,0.01191311,70938.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573863496,0.01191311,70938.0,70908.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770573863797,0.03304497,70999.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573863798,0.01191311,70955.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573863993,0.01191311,70955.0,70924.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573864185,0.01191311,70955.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573865198,0.01191311,70955.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573865399,0.02052365,70973.0,70930.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573865900,0.01188848,70967.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573866581,0.01188848,70967.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770573867603,0.01188848,70967.0,70930.0,0.15369618]
["bitfinex-derivatives","BTCF0:USTF0",1770573867900,0.01663758,70969.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770573867901,0.01186741,70954.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770573868286,0.01186741,70949.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573869990,0.01186775,70942.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573870593,0.01186775,70942.0,70916.0,0.01427047]
["bitfinex-derivatives","BTCF0:USTF0",1770573870895,0.014106,70947.0,70916.0,0.01427047]
["bitfinex-derivatives","BTCF0:USTF0",1770573871099,0.02606219,70947.0,70916.0,0.01427047]
["bitfinex-derivatives","BTCF0:USTF0",1770573871298,0.02606219,70945.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573871498,0.01195619,70944.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573872898,0.32864,70960.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573872899,0.01195619,70939.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573873502,0.42281202,70962.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573873503,0.01199063,70948.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573873704,0.01199063,70957.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573874208,0.01199063,70957.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573875300,0.01199063,70957.0,70916.0,0.00015847]
["bitfinex-derivatives","BTCF0:USTF0",1770573876105,0.01199063,70957.0,70918.0,0.11129238]
["bitfinex-derivatives","BTCF0:USTF0",1770573876294,0.01199063,70957.0,70919.0,0.11129238]
["bitfinex-derivatives","BTCF0:USTF0",1770573876494,0.01199063,70957.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573876695,0.01199063,70957.0,70919.0,0.11129238]
["bitfinex-derivatives","BTCF0:USTF0",1770573876892,0.01199063,70957.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573877199,0.01199063,70957.0,70932.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573877602,0.01198465,70965.0,70930.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573877793,0.01198465,70965.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770573878398,0.01198465,70962.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573878605,0.01198465,70962.0,70936.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573880100,0.01198465,70962.0,70939.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770573880295,0.0270548,70968.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770573880895,0.0270548,70968.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770573882093,0.0270548,70968.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770573882399,0.0270548,70968.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770573882697,0.0270548,70968.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573883199,0.01904656,70971.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573883200,0.01904656,70971.0,70950.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573884095,0.01904656,70971.0,70957.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770573884405,0.02758003,70986.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573884601,0.23292844,70983.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573884803,0.23292844,70983.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770573885099,0.23292844,70982.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770573885400,7.6e-07,70988.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573885587,7.6e-07,70988.0,70973.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573885787,0.01173532,70996.0,70973.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573886201,0.01173532,70996.0,70968.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770573886202,0.24186802,70990.0,70968.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770573886395,0.01193958,70989.0,70963.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573886594,0.24186802,70989.0,70963.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573886892,0.22992844,70988.0,70966.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573887296,0.22992844,70987.0,70960.0,0.13958718]
["bitfinex-derivatives","BTCF0:USTF0",1770573887495,0.22992844,70990.0,70974.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573887999,0.22992844,70989.0,70974.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573888198,0.22992844,70990.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573888405,6.7e-07,70993.0,70983.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770573888903,6.7e-07,70993.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770573891093,6.7e-07,70993.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770573892003,6.7e-07,70993.0,70983.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770573892504,6.7e-07,70993.0,70980.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573893399,6.7e-07,70993.0,70981.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573893802,6.7e-07,70993.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573895102,6.7e-07,70993.0,70960.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573895103,0.01178978,70992.0,70946.0,0.07053]
["bitfinex-derivatives","BTCF0:USTF0",1770573895300,0.01178978,70992.0,70928.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1770573895301,0.01178978,70992.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573896008,0.01179045,70993.0,70970.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573897005,0.01179045,70993.0,70971.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770573898301,0.01179045,70993.0,70953.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573898608,0.01095164,70989.0,70963.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573898796,0.01095164,70987.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770573899002,0.01095164,70985.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770573899198,0.01095164,70985.0,70953.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573899406,0.01095164,70985.0,70959.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770573899606,0.01095164,70985.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573899809,0.01095164,70985.0,70953.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573900107,0.01095164,70985.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770573901009,0.01095164,70985.0,70963.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573901199,0.01095164,70985.0,70967.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770573901607,0.01095164,70985.0,70963.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573902002,6.7e-07,70993.0,70970.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573902205,6.7e-07,70993.0,70973.0,0.02525832]
["bitfinex-derivatives","BTCF0:USTF0",1770573902507,6.7e-07,70993.0,70976.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573902696,6.7e-07,70993.0,70976.0,0.02525832]
["bitfinex-derivatives","BTCF0:USTF0",1770573903098,6.7e-07,70993.0,70968.0,0.02525932]
["bitfinex-derivatives","BTCF0:USTF0",1770573903502,6.7e-07,70993.0,70971.0,0.02525932]
["bitfinex-derivatives","BTCF0:USTF0",1770573903910,6.7e-07,70993.0,70971.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573904315,6.7e-07,70993.0,70973.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573904511,6.7e-07,70993.0,70977.0,0.02525832]
["bitfinex-derivatives","BTCF0:USTF0",1770573904811,6.7e-07,70993.0,70978.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573905014,6.7e-07,70993.0,70973.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573906115,6.7e-07,70993.0,70976.0,0.02525832]
["bitfinex-derivatives","BTCF0:USTF0",1770573906317,6.7e-07,70993.0,70977.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573906708,0.01173532,70996.0,70964.0,0.23196051]
["bitfinex-derivatives","BTCF0:USTF0",1770573906709,0.01173532,70996.0,70979.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573906915,0.01173532,70996.0,70981.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573907416,0.01173532,70996.0,70983.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573910112,0.01173532,70996.0,70985.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573910325,0.01173532,70996.0,70980.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573910912,3e-08,71001.0,70996.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770573911111,3e-08,71001.0,70993.0,0.01115832]
["bitfinex-derivatives","BTCF0:USTF0",1770573912128,3e-08,71001.0,70988.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770573915420,3e-08,71001.0,70991.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770573916520,0.01163015,71000.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770573916719,0.01163015,71000.0,70973.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1770573916720,0.01163015,71000.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573916935,0.01163015,71000.0,70980.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573917629,0.01153188,71001.0,70975.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1770573917827,0.01153188,71001.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770573918018,0.01153188,71001.0,70975.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1770573918213,0.01153188,71001.0,70966.0,0.00040442]
["bitfinex-derivatives","BTCF0:USTF0",1770573918422,0.01153185,70998.0,70970.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770573918626,0.01153185,70996.0,70966.0,0.01450642]
["bitfinex-derivatives","BTCF0:USTF0",1770573919121,0.014096,70995.0,70966.0,0.01450642]
["bitfinex-derivatives","BTCF0:USTF0",1770573919319,0.014096,70995.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573919320,0.0114331,70994.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573919727,0.0114331,70992.0,70962.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770573920725,0.0114331,70989.0,70955.0,0.00087667]
["bitfinex-derivatives","BTCF0:USTF0",1770573920930,0.01137444,70982.0,70955.0,0.00087667]
["bitfinex-derivatives","BTCF0:USTF0",1770573921430,0.01148477,70971.0,70937.0,0.01465268]
["bitfinex-derivatives","BTCF0:USTF0",1770573921630,0.01148477,70969.0,70937.0,0.01465268]
["bitfinex-derivatives","BTCF0:USTF0",1770573922031,0.01148477,70964.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573922222,0.01148477,70962.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573923119,0.01145509,70960.0,70921.0,0.00063472]
["bitfinex-derivatives","BTCF0:USTF0",1770573923327,0.01145509,70958.0,70921.0,0.00063472]
["bitfinex-derivatives","BTCF0:USTF0",1770573923728,0.01145509,70958.0,70925.0,0.00063472]
["bitfinex-derivatives","BTCF0:USTF0",1770573924620,0.01145509,70958.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573924821,0.0100458,70958.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573925031,0.01105869,70957.0,70926.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1770573925335,0.01105869,70956.0,70926.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1770573925526,0.01105869,70953.0,70926.0,0.00220952]
["bitfinex-derivatives","BTCF0:USTF0",1770573927933,0.01105869,70938.0,70913.0,0.77496]
["bitfinex-derivatives","BTCF0:USTF0",1770573928142,0.014103,70961.0,70899.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1770573928143,0.01105869,70926.0,70899.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1770573928325,0.01105869,70926.0,70900.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1770573929222,0.014105,70952.0,70900.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1770573929223,0.01119286,70925.0,70900.0,0.00233373]
["bitfinex-derivatives","BTCF0:USTF0",1770573930229,0.01119286,70925.0,70893.0,0.0172415]
["bitfinex-derivatives","BTCF0:USTF0",1770573930533,0.01119286,70925.0,70896.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573931033,0.01119286,70925.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573931542,0.01105869,70923.0,70890.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573931833,0.01105869,70923.0,70889.0,0.01782417]
["bitfinex-derivatives","BTCF0:USTF0",1770573933626,0.01105869,70923.0,70892.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573935238,0.01105869,70923.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573935536,0.01105869,70923.0,70906.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573935732,0.00013417,70925.0,70906.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573937037,0.01119286,70925.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573937329,0.01119286,70925.0,70901.0,0.00335421]
["bitfinex-derivatives","BTCF0:USTF0",1770573937330,0.01119286,70925.0,70902.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573937533,0.00013417,70925.0,70909.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770573938330,0.00013417,70925.0,70909.0,0.01740903]
["bitfinex-derivatives","BTCF0:USTF0",1770573938536,0.01105869,70933.0,70909.0,0.01740903]
["bitfinex-derivatives","BTCF0:USTF0",1770573938736,0.01105869,70933.0,70910.0,0.00329603]
["bitfinex-derivatives","BTCF0:USTF0",1770573939138,0.42281202,70979.0,70925.0,0.01825057]
["bitfinex-derivatives","BTCF0:USTF0",1770573939139,0.01105869,70968.0,70925.0,0.01825057]
["bitfinex-derivatives","BTCF0:USTF0",1770573939335,0.01105869,70951.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770573939540,0.01105869,70946.0,70919.0,0.00414057]
["bitfinex-derivatives","BTCF0:USTF0",1770573939732,0.01105869,70946.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573939930,0.01105869,70946.0,70923.0,0.01825057]
["bitfinex-derivatives","BTCF0:USTF0",1770573940234,0.01105869,70946.0,70925.0,0.01825057]
["bitfinex-derivatives","BTCF0:USTF0",1770573940546,0.00014823,70950.0,70927.0,0.01824957]
["bitfinex-derivatives","BTCF0:USTF0",1770573940724,0.00014823,70950.0,70930.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573941038,0.00014823,70950.0,70920.0,0.13898663]
["bitfinex-derivatives","BTCF0:USTF0",1770573941039,0.00014823,70950.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573941935,0.00014823,70950.0,70931.0,0.00414057]
["bitfinex-derivatives","BTCF0:USTF0",1770573944241,0.00014823,70950.0,70932.0,0.00389501]
["bitfinex-derivatives","BTCF0:USTF0",1770573945131,0.00014823,70950.0,70933.0,0.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1770573945333,0.00014823,70950.0,70933.0,0.00427321]
["bitfinex-derivatives","BTCF0:USTF0",1770573945737,0.00014823,70950.0,70933.0,0.01838121]
["bitfinex-derivatives","BTCF0:USTF0",1770573947843,0.01066006,70950.0,70927.0,0.00445444]
["bitfinex-derivatives","BTCF0:USTF0",1770573949539,0.01051183,70945.0,70921.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573950242,0.00014823,70950.0,70928.0,0.00435094]
["bitfinex-derivatives","BTCF0:USTF0",1770573950431,0.00014823,70950.0,70931.0,0.00435094]
["bitfinex-derivatives","BTCF0:USTF0",1770573950748,0.01051183,70961.0,70931.0,0.00435094]
["bitfinex-derivatives","BTCF0:USTF0",1770573951043,0.01051183,70961.0,70923.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770573951044,0.01051183,70970.0,70943.0,0.00435094]
["bitfinex-derivatives","BTCF0:USTF0",1770573953139,0.01051183,70970.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770573953437,0.01051183,70970.0,70945.0,0.00435357]
["bitfinex-derivatives","BTCF0:USTF0",1770573954837,0.01051183,70970.0,70948.0,0.01845857]
["bitfinex-derivatives","BTCF0:USTF0",1770573955143,0.01051183,70970.0,70948.0,0.00435357]
["bitfinex-derivatives","BTCF0:USTF0",1770573957835,0.01051183,70970.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770573958037,0.01051183,70968.0,70941.0,0.00435146]
["bitfinex-derivatives","BTCF0:USTF0",1770573958237,0.42281202,70994.0,70921.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1770573958238,0.01051183,70949.0,70921.0,0.00022435]
["bitfinex-derivatives","BTCF0:USTF0",1770573958434,0.01051183,70949.0,70918.0,0.00435146]
["bitfinex-derivatives","BTCF0:USTF0",1770573958941,0.01051183,70947.0,70918.0,0.01846246]
["bitfinex-derivatives","BTCF0:USTF0",1770573959142,0.01051183,70947.0,70919.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573959338,0.01051183,70947.0,70923.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573959544,0.01051183,70968.0,70928.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573960243,0.01051183,70953.0,70928.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573960538,0.01051183,70949.0,70919.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573960731,0.01051183,70944.0,70920.0,0.01846552]
["bitfinex-derivatives","BTCF0:USTF0",1770573960935,0.01051183,70944.0,70923.0,0.00435452]
["bitfinex-derivatives","BTCF0:USTF0",1770573961335,0.01051183,70952.0,70928.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573961541,0.014101,70972.0,70932.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573961542,0.02461483,70960.0,70932.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573961835,0.01051183,70960.0,70932.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573962041,0.01051183,70953.0,70922.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573962348,0.01051183,70951.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770573962834,0.01051183,70951.0,70927.0,0.01841353]
["bitfinex-derivatives","BTCF0:USTF0",1770573963035,0.01051183,70951.0,70928.0,0.00430453]
["bitfinex-derivatives","BTCF0:USTF0",1770573963231,0.01051183,70951.0,70931.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573963741,0.01051183,70951.0,70931.0,0.01850072]
["bitfinex-derivatives","BTCF0:USTF0",1770573964045,0.01051183,70951.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770573965044,0.01051183,70951.0,70929.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770573965248,0.01051183,70951.0,70931.0,0.01856584]
["bitfinex-derivatives","BTCF0:USTF0",1770573967039,0.01051183,70951.0,70931.0,0.00445684]
["bitfinex-derivatives","BTCF0:USTF0",1770573967347,0.01051183,70951.0,70924.0,0.01860993]
["bitfinex-derivatives","BTCF0:USTF0",1770573969845,0.42281202,70967.0,70916.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1770573969846,0.01051183,70946.0,70916.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1770573970051,0.01051183,70946.0,70906.0,0.20868228]
["bitfinex-derivatives","BTCF0:USTF0",1770573970052,0.01051183,70932.0,70908.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1770573970247,0.01051183,70932.0,70899.0,0.00449733]
["bitfinex-derivatives","BTCF0:USTF0",1770573970944,0.01051183,70932.0,70904.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573971749,0.014105,70950.0,70891.0,0.11111243]
["bitfinex-derivatives","BTCF0:USTF0",1770573971750,0.01051183,70927.0,70891.0,0.11111243]
["bitfinex-derivatives","BTCF0:USTF0",1770573972056,0.01051183,70922.0,70893.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770573972552,0.01051183,70920.0,70892.0,0.00447226]
["bitfinex-derivatives","BTCF0:USTF0",1770573973437,0.014111,70919.0,70892.0,0.00447226]
["bitfinex-derivatives","BTCF0:USTF0",1770573973642,0.01051183,70918.0,70892.0,0.00447226]
["bitfinex-derivatives","BTCF0:USTF0",1770573973848,0.01051183,70918.0,70893.0,0.00455898]
["bitfinex-derivatives","BTCF0:USTF0",1770573975856,0.01154698,70913.0,70885.0,0.00460885]
["bitfinex-derivatives","BTCF0:USTF0",1770573976755,0.01154698,70913.0,70887.0,0.00460885]
["bitfinex-derivatives","BTCF0:USTF0",1770573978050,0.01154698,70913.0,70884.0,0.7774]
["bitfinex-derivatives","BTCF0:USTF0",1770573978051,0.01154698,70935.0,70897.0,0.00450894]
["bitfinex-derivatives","BTCF0:USTF0",1770573978657,0.01154698,70925.0,70897.0,0.00450894]
["bitfinex-derivatives","BTCF0:USTF0",1770573979261,0.01154698,70925.0,70898.0,0.00443886]
["bitfinex-derivatives","BTCF0:USTF0",1770573980463,0.01154698,70925.0,70898.0,0.01855386]
["bitfinex-derivatives","BTCF0:USTF0",1770573981955,0.01154698,70925.0,70903.0,0.00450215]
["bitfinex-derivatives","BTCF0:USTF0",1770573983364,0.01154698,70938.0,70910.0,0.0044793]
["bitfinex-derivatives","BTCF0:USTF0",1770573983554,0.01154698,70938.0,70912.0,0.0044793]
["bitfinex-derivatives","BTCF0:USTF0",1770573984062,0.01154698,70938.0,70913.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770573984258,0.01154698,70938.0,70913.0,0.0044793]
["bitfinex-derivatives","BTCF0:USTF0",1770573985558,0.01154698,70937.0,70913.0,0.0044793]
["bitfinex-derivatives","BTCF0:USTF0",1770573986362,0.01154698,70929.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573986548,0.01154698,70929.0,70904.0,0.00446528]
["bitfinex-derivatives","BTCF0:USTF0",1770573986757,0.01154698,70929.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770573987962,0.01154698,70929.0,70904.0,0.00446528]
["bitfinex-derivatives","BTCF0:USTF0",1770573988157,0.01154698,70925.0,70896.0,0.00453505]
["bitfinex-derivatives","BTCF0:USTF0",1770573988357,0.01154698,70925.0,70901.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573988562,0.01154698,70925.0,70901.0,0.01865005]
["bitfinex-derivatives","BTCF0:USTF0",1770573988967,0.01154698,70925.0,70897.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573989263,0.014107,70943.0,70897.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573989264,0.01154698,70923.0,70897.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573989466,0.01154698,70923.0,70900.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1770573989762,0.01154698,70923.0,70902.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1770573989965,0.01154698,70923.0,70894.0,0.01868439]
["bitfinex-derivatives","BTCF0:USTF0",1770573990665,0.01154698,70923.0,70895.0,0.00456839]
["bitfinex-derivatives","BTCF0:USTF0",1770573991061,0.01154698,70923.0,70897.0,0.00447196]
["bitfinex-derivatives","BTCF0:USTF0",1770573991666,0.01154698,70923.0,70899.0,0.00447196]
["bitfinex-derivatives","BTCF0:USTF0",1770573997168,0.01154698,70923.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770573999368,0.01154698,70923.0,70896.0,0.0039114]
["bitfinex-derivatives","BTCF0:USTF0",1770574002465,0.01154698,70922.0,70892.0,0.11111243]
["bitfinex-derivatives","BTCF0:USTF0",1770574002773,0.01154698,70920.0,70893.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770574003173,0.01154698,70920.0,70893.0,0.01794311]
["bitfinex-derivatives","BTCF0:USTF0",1770574004576,0.01154698,70920.0,70900.0,0.00382711]
["bitfinex-derivatives","BTCF0:USTF0",1770574004773,0.01154698,70920.0,70901.0,0.01794211]
["bitfinex-derivatives","BTCF0:USTF0",1770574007361,0.01154698,70920.0,70902.0,0.00338714]
["bitfinex-derivatives","BTCF0:USTF0",1770574009374,0.01154698,70920.0,70904.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1770574009577,0.01129661,70931.0,70908.0,0.00350156]
["bitfinex-derivatives","BTCF0:USTF0",1770574009778,0.42281202,70938.0,70920.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574009976,0.01129661,70943.0,70924.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574011575,0.01129661,70943.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574011971,0.01129661,70943.0,70917.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574012176,0.01129661,70943.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574015579,0.01129661,70943.0,70918.0,0.02506196]
["bitfinex-derivatives","BTCF0:USTF0",1770574015780,0.01129661,70943.0,70921.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574017279,0.01129661,70943.0,70924.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574017481,0.42281202,70973.0,70910.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1770574017482,0.01129661,70955.0,70932.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574017681,0.01129661,70955.0,70934.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574018180,0.01129661,70955.0,70910.0,0.15336196]
["bitfinex-derivatives","BTCF0:USTF0",1770574018181,0.01129661,70955.0,70928.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574019176,0.01129661,70952.0,70928.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574020083,0.0141,70973.0,70921.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574020084,0.01129661,70950.0,70921.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574020385,0.01129661,70948.0,70921.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574020982,0.01129661,70948.0,70910.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1770574020983,0.01129661,70934.0,70907.0,0.12294802]
["bitfinex-derivatives","BTCF0:USTF0",1770574021172,0.01129661,70930.0,70908.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574021376,0.01129661,70930.0,70903.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770574021581,0.01129661,70930.0,70906.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770574022082,0.01129661,70930.0,70898.0,0.11199706]
["bitfinex-derivatives","BTCF0:USTF0",1770574022083,0.01129661,70929.0,70902.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574022486,0.01129661,70927.0,70902.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574024678,0.01129661,70927.0,70895.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574024982,0.014106,70943.0,70895.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574024983,0.01129661,70920.0,70895.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574026082,0.01129661,70931.0,70912.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574029089,0.01129661,70943.0,70913.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574029289,0.01129661,70943.0,70916.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574030789,0.01129661,70943.0,70920.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574031681,0.01129661,70943.0,70922.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574032889,0.85689202,70963.0,70928.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574032890,0.01129661,70951.0,70928.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574033089,0.56374936,70973.0,70935.0,0.02505896]
["bitfinex-derivatives","BTCF0:USTF0",1770574033090,0.01129661,70958.0,70935.0,0.02505896]
["bitfinex-derivatives","BTCF0:USTF0",1770574033391,0.01129661,70958.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574033995,0.01129661,70958.0,70935.0,0.01095096]
["bitfinex-derivatives","BTCF0:USTF0",1770574034895,0.01129661,70958.0,70936.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574035896,0.01129661,70958.0,70938.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574036287,0.01056995,70973.0,70950.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574036496,0.01056995,70973.0,70952.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574038092,0.01056995,70973.0,70930.0,0.13924896]
["bitfinex-derivatives","BTCF0:USTF0",1770574038093,0.01056995,70968.0,70935.0,0.02545148]
["bitfinex-derivatives","BTCF0:USTF0",1770574038898,0.01056995,70965.0,70935.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574039084,0.01056995,70965.0,70928.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574039288,0.01056995,70952.0,70921.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574039495,0.01056995,70952.0,70925.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574040195,0.01056995,70952.0,70925.0,0.02545348]
["bitfinex-derivatives","BTCF0:USTF0",1770574040783,0.01056995,70952.0,70926.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574041393,0.01056995,70952.0,70928.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574041697,0.01056995,70963.0,70932.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574042091,0.01056995,70963.0,70936.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574042488,0.01056995,70963.0,70938.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574043396,0.01056995,70963.0,70940.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574043991,0.01056995,70971.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574044290,0.01056995,70971.0,70942.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574044496,0.01056995,70971.0,70944.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574049106,0.01056995,70971.0,70946.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574050794,0.01056995,70971.0,70937.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574050996,0.01056995,70971.0,70937.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574051604,0.01056995,70971.0,70940.0,0.02545048]
["bitfinex-derivatives","BTCF0:USTF0",1770574053105,0.01056995,70971.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574054800,0.01056995,70971.0,70933.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574055005,0.01056995,70958.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770574055502,0.01056995,70958.0,70929.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574056402,0.01056995,70958.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574057104,0.01056995,70954.0,70914.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770574057292,0.01056995,70949.0,70924.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574057498,0.01056995,70949.0,70926.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574058006,0.01056995,70949.0,70922.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574058305,0.01056995,70949.0,70924.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574058808,0.01056995,70949.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574059108,0.01056995,70947.0,70920.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574060203,0.01056995,70947.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574060507,0.42281202,70958.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574060508,0.01056995,70945.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574060694,0.01056995,70943.0,70917.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574062106,0.01056995,70943.0,70919.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574062409,0.01056995,70943.0,70918.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574062606,0.01056995,70942.0,70918.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574063707,0.01056995,70955.0,70926.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574064006,0.01056995,70944.0,70919.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574064807,0.01056995,70942.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574066506,0.014103,70960.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574066507,0.01073004,70939.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574066710,0.014107,70938.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574066905,0.01073004,70937.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574067807,0.014108,70934.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574068607,0.02483804,70934.0,70912.0,0.01134348]
["bitfinex-derivatives","BTCF0:USTF0",1770574069008,0.01073004,70920.0,70899.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574070800,0.01073004,70920.0,70892.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574074720,0.01073004,70920.0,70893.0,0.02543748]
["bitfinex-derivatives","BTCF0:USTF0",1770574075220,0.01073004,70920.0,70896.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574076311,0.01073004,70920.0,70898.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770574077028,0.01073004,70934.0,70905.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574077520,0.01073004,70934.0,70908.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574078629,0.01073004,70933.0,70908.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574079829,0.01073004,70926.0,70901.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574080030,0.01073004,70926.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770574081327,0.01411,70925.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770574081535,0.01073004,70924.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770574081734,0.01073004,70921.0,70893.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574083734,0.01073004,70919.0,70893.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574084129,0.01073004,70917.0,70893.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574084832,0.02484204,70916.0,70893.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574085333,0.014112,70916.0,70893.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574085530,0.014112,70916.0,70888.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770574085531,0.014107,70938.0,70910.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574088839,0.014106,70943.0,70913.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574089341,0.014107,70940.0,70913.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574089639,0.01073004,70946.0,70913.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574089836,0.01073004,70953.0,70913.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574090040,0.01073004,70965.0,70931.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574090340,0.01073004,70965.0,70933.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574090741,0.01073004,70965.0,70935.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574091333,0.01073004,70965.0,70937.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574092135,0.01073004,70965.0,70940.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574092331,0.01073004,70982.0,70941.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574092537,0.01073004,70982.0,70943.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574093748,0.01073004,70982.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574094140,0.01073004,70980.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574095245,0.01053572,70978.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574096640,0.01053572,70976.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574096839,0.0141,70975.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574097041,0.01053572,70974.0,70945.0,0.01132148]
["bitfinex-derivatives","BTCF0:USTF0",1770574097442,0.01053572,70960.0,70930.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574098749,0.01053572,70960.0,70932.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574100448,0.01053572,70974.0,70934.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574100751,0.01053572,70974.0,70938.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574101358,0.01053572,70972.0,70938.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574101549,0.01053572,70970.0,70938.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574101749,0.014098,70986.0,70938.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574101750,0.01053572,70968.0,70938.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574102649,0.01053572,70963.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574102954,0.01053572,70963.0,70910.0,0.13937909]
["bitfinex-derivatives","BTCF0:USTF0",1770574102955,0.01053572,70955.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770574103653,0.01053572,70955.0,70929.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574104053,0.01053572,70955.0,70933.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574104353,0.01053572,70955.0,70918.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770574104354,0.01053572,70962.0,70935.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574104551,0.01053572,70969.0,70937.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574105355,0.01053572,70969.0,70939.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574105755,0.014102,70966.0,70939.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574107959,0.01053572,70969.0,70941.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574108253,0.02463672,70968.0,70941.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574108458,0.01053572,70967.0,70941.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574110363,0.01053572,70967.0,70943.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574110669,0.01053572,70967.0,70944.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574110962,0.01053572,70967.0,70945.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574111351,0.01053572,70967.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574111761,0.01053572,70967.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574112354,0.01053572,70967.0,70942.0,0.02560817]
["bitfinex-derivatives","BTCF0:USTF0",1770574112756,0.01053572,70967.0,70945.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574113762,0.01053572,70967.0,70948.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770574113958,0.01053572,70967.0,70950.0,0.02560717]
["bitfinex-derivatives","BTCF0:USTF0",1770574115156,0.014099,70982.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574115362,0.01053572,70981.0,70953.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574116265,0.01053572,70981.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574117957,0.01053572,70981.0,70957.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770574118663,0.01053572,70981.0,70959.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770574122660,0.01053572,70981.0,70950.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574123870,0.01053572,70978.0,70950.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574124663,0.01053572,70976.0,70950.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574126258,0.01117663,70975.0,70950.0,0.01150217]
["bitfinex-derivatives","BTCF0:USTF0",1770574126573,0.01117663,70961.0,70941.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574127160,0.01117663,70969.0,70941.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574128876,0.0141,70973.0,70942.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574129262,0.0141,70973.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574130568,0.02527663,70977.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574130762,0.01117663,70976.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574130967,0.01117663,70976.0,70945.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574131161,0.01117663,70976.0,70948.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770574131364,0.01117663,70976.0,70949.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574131760,0.01117663,70973.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574131969,0.014097,70988.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574131970,0.01117663,70971.0,70944.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574134467,0.01117663,70971.0,70945.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574136573,0.01117663,70971.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574136876,0.01117663,70971.0,70946.0,0.02534023]
["bitfinex-derivatives","BTCF0:USTF0",1770574137972,0.01117663,70962.0,70938.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574138864,0.01117663,70960.0,70938.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574139070,0.01117663,70958.0,70938.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574140181,0.014104,70957.0,70938.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574140373,0.01117663,70956.0,70938.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574140578,0.01117663,70948.0,70925.0,0.11186872]
["bitfinex-derivatives","BTCF0:USTF0",1770574140779,0.01117663,70943.0,70921.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574141671,0.01117663,70942.0,70921.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574143674,0.014107,70941.0,70921.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574143971,0.01117663,70940.0,70921.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574146085,0.014108,70933.0,70914.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574146280,0.02528463,70933.0,70914.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574147376,0.014109,70931.0,70914.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574147776,0.01117663,70930.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574148580,0.014109,70929.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574148788,0.01117663,70928.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574149093,0.01117663,70923.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574149493,0.014109,70930.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574149989,0.01411,70927.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574150594,0.01117663,70930.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574152094,0.014108,70936.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574152395,0.01117663,70936.0,70907.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574152578,0.01117663,70936.0,70911.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770574152784,0.01117663,70945.0,70919.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574153384,0.83984,70965.0,70924.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574153385,0.01117663,70957.0,70924.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574154501,0.01117663,70957.0,70927.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574154694,0.01117663,70957.0,70929.0,0.01123423]
["bitfinex-derivatives","BTCF0:USTF0",1770574155587,0.01117663,70957.0,70937.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574156083,0.01108854,70967.0,70937.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574156494,0.01108854,70967.0,70939.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574157689,0.01108854,70965.0,70939.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574159391,0.01108854,70965.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574159392,0.01108854,70965.0,70940.0,0.02514193]
["bitfinex-derivatives","BTCF0:USTF0",1770574159696,0.01108854,70965.0,70943.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574160196,0.01108854,70974.0,70946.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574160496,0.01108854,70972.0,70946.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574161790,0.01108854,70972.0,70920.0,0.13933429]
["bitfinex-derivatives","BTCF0:USTF0",1770574161791,0.01108854,70963.0,70939.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574163697,0.01108854,70963.0,70920.0,0.26531401]
["bitfinex-derivatives","BTCF0:USTF0",1770574163698,0.01108854,70970.0,70947.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574164487,0.01108854,70970.0,70949.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574168293,0.83508,70980.0,70940.0,0.13933429]
["bitfinex-derivatives","BTCF0:USTF0",1770574168294,0.01108854,70978.0,70951.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574168497,0.43390056,70995.0,70969.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574168693,0.01108854,70995.0,70969.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574168893,0.01254302,71004.0,70950.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574168894,0.01108854,70984.0,70950.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574169100,0.01108854,70977.0,70950.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574169789,0.01108854,70977.0,70952.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574170800,0.014099,70982.0,70954.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574171397,0.02518754,70982.0,70954.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574174004,0.02518754,70982.0,70956.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574175200,0.01108854,70982.0,70956.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574175390,0.01108854,70982.0,70958.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574176497,0.01108854,70982.0,70961.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574177597,0.01108854,70996.0,70966.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574178200,3e-08,71001.0,70966.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574178201,0.02518554,70993.0,70966.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574178402,0.01108854,70992.0,70966.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574181510,0.01108854,70990.0,70953.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574181709,0.01108854,70976.0,70953.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574188226,0.01055297,70972.0,70953.0,0.01103493]
["bitfinex-derivatives","BTCF0:USTF0",1770574191021,0.01055297,70967.0,70947.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574191325,0.01055297,70967.0,70942.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574192328,0.01055297,70967.0,70942.0,0.0248249]
["bitfinex-derivatives","BTCF0:USTF0",1770574192719,0.01055297,70967.0,70942.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574194332,0.01055297,70967.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574195230,0.01055297,70967.0,70946.0,0.0248239]
["bitfinex-derivatives","BTCF0:USTF0",1770574195820,0.01055297,70982.0,70955.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574196226,0.01055297,70980.0,70955.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574197124,0.01055297,70980.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574197830,0.01055297,70980.0,70956.0,0.0248219]
["bitfinex-derivatives","BTCF0:USTF0",1770574198835,0.01055297,70980.0,70958.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770574200525,0.01055297,70980.0,70961.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770574200726,0.01055297,70980.0,70956.0,0.0248219]
["bitfinex-derivatives","BTCF0:USTF0",1770574201630,0.01055297,70980.0,70957.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574201937,0.01055297,70993.0,70965.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574204329,0.01055297,70993.0,70967.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574204632,0.01055297,70993.0,70960.0,0.13913334]
["bitfinex-derivatives","BTCF0:USTF0",1770574204633,0.01055297,71000.0,70969.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574205331,0.01055297,70998.0,70969.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574205537,0.01055297,70993.0,70969.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574205737,0.01055297,70992.0,70969.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574208939,0.01055297,70992.0,70970.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574209239,3e-08,71001.0,70972.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574210732,3e-08,71001.0,70974.0,0.0107179]
["bitfinex-derivatives","BTCF0:USTF0",1770574212938,3e-08,71001.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574214544,3e-08,71001.0,70975.0,0.0248179]
["bitfinex-derivatives","BTCF0:USTF0",1770574214731,3e-08,71001.0,70978.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574216438,3e-08,71001.0,70960.0,0.13913334]
["bitfinex-derivatives","BTCF0:USTF0",1770574216439,0.01100132,70994.0,70959.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574216638,0.01100132,70992.0,70959.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574216833,0.01100132,70992.0,70963.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574217032,0.01100132,70992.0,70973.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574218143,0.01100132,70992.0,70960.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574218742,0.01100132,70989.0,70960.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574218944,0.01100132,70977.0,70950.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574221439,0.01100132,70968.0,70939.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574222036,0.014102,70967.0,70939.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574223441,0.014101,70971.0,70939.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574223651,0.02510132,70975.0,70944.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574223946,0.01100132,70986.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574224148,0.014096,70998.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574224149,0.01100132,70979.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574224343,0.02510032,70979.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574224548,0.014099,70979.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574224741,0.014099,70979.0,70949.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574225542,0.014099,70979.0,70951.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574225937,0.014099,70982.0,70953.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574226342,0.014098,70985.0,70955.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574226739,0.014098,70985.0,70957.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574227550,0.02509932,70985.0,70957.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574228742,0.01100132,70984.0,70957.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574229750,0.01100132,70977.0,70948.0,0.12239944]
["bitfinex-derivatives","BTCF0:USTF0",1770574230053,0.01100132,70974.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574230244,0.014097,70991.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574230245,0.01100132,70971.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574230552,0.01100132,70969.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574232350,0.01100132,70967.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574233145,0.01100132,70967.0,70938.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574233343,0.01100132,70967.0,70941.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574233642,0.01100132,70967.0,70943.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574238546,0.01100132,70975.0,70948.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574238851,0.01100132,70975.0,70950.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574240752,0.42281202,70990.0,70968.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574240956,0.01100132,70995.0,70973.0,0.01119743]
["bitfinex-derivatives","BTCF0:USTF0",1770574245156,0.0116022,70994.0,70966.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574245354,3e-08,71001.0,70959.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574245355,0.0116022,70986.0,70959.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574245754,3e-08,71001.0,70952.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574245755,0.0116022,70974.0,70952.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574246453,0.0116022,70973.0,70952.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574246656,0.0116022,70971.0,70944.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574246959,0.0116022,70963.0,70935.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574247157,0.0116022,70963.0,70938.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574249160,0.0116022,70963.0,70939.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574250056,0.0116022,70959.0,70931.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574250258,0.0116022,70954.0,70931.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574251162,0.0116022,70954.0,70932.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574251462,0.0116022,70954.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770574252159,0.0116022,70954.0,70926.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574252861,0.0116022,70952.0,70925.0,0.00010514]
["bitfinex-derivatives","BTCF0:USTF0",1770574253364,0.0116022,70952.0,70930.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574256370,0.0116022,70965.0,70935.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574256566,0.0116022,70972.0,70948.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574257474,0.0116022,70972.0,70950.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574260868,0.0116022,70972.0,70953.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574261069,0.0116022,70982.0,70961.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574261275,0.0116022,70990.0,70963.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574262064,0.0116022,70988.0,70963.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574263257,0.0116022,70988.0,70964.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770574263457,0.0116022,70988.0,70965.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574264162,0.0116022,70988.0,70950.0,0.13914899]
["bitfinex-derivatives","BTCF0:USTF0",1770574264163,0.0116022,70988.0,70967.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574265965,0.014096,70996.0,70967.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574266162,0.0116022,70995.0,70967.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574267169,0.01254302,71004.0,70974.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574267170,0.0116022,71002.0,70974.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574269774,0.01254302,71004.0,70974.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574269971,0.02414522,71004.0,70974.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574270168,0.0116022,71003.0,70974.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574272873,0.0116022,71003.0,70976.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574273078,0.0116022,71003.0,70978.0,0.01072619]
["bitfinex-derivatives","BTCF0:USTF0",1770574274773,0.0116022,71003.0,70981.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1770574275075,0.0116022,71003.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770574275076,0.01254302,71004.0,70986.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1770574275574,0.01254302,71004.0,70988.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1770574277366,0.01254302,71004.0,70991.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574278876,0.01254302,71004.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574279070,0.01254302,71004.0,70994.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1770574279467,0.01254302,71004.0,70995.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574279669,0.01254302,71004.0,70996.0,0.01120013]
["bitfinex-derivatives","BTCF0:USTF0",1770574280170,5e-08,71004.0,70997.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574280372,0.01334353,71014.0,70975.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770574280373,6e-07,71014.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574280668,0.0119473,71017.0,71006.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1770574280877,0.00074776,71017.0,71006.0,0.00188577]
["bitfinex-derivatives","BTCF0:USTF0",1770574281776,0.01254922,71027.0,71007.0,0.00148634]
["bitfinex-derivatives","BTCF0:USTF0",1770574282073,0.01117121,71022.0,71000.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574282274,0.02627137,71023.0,71006.0,0.00148634]
["bitfinex-derivatives","BTCF0:USTF0",1770574282476,0.02627137,71022.0,71006.0,0.00148634]
["bitfinex-derivatives","BTCF0:USTF0",1770574282677,0.01117121,71021.0,71006.0,0.00148634]
["bitfinex-derivatives","BTCF0:USTF0",1770574282976,0.01117121,71021.0,70990.0,0.13914899]
["bitfinex-derivatives","BTCF0:USTF0",1770574282977,0.01117121,71021.0,71001.0,0.00148634]
["bitfinex-derivatives","BTCF0:USTF0",1770574283478,0.01117121,71021.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574283666,0.02377042,71027.0,71006.0,0.00133639]
["bitfinex-derivatives","BTCF0:USTF0",1770574283867,0.02627137,71021.0,71008.0,0.00133639]
["bitfinex-derivatives","BTCF0:USTF0",1770574284476,0.01254922,71027.0,71010.0,0.00133639]
["bitfinex-derivatives","BTCF0:USTF0",1770574284671,0.03506596,71024.0,71010.0,0.00133639]
["bitfinex-derivatives","BTCF0:USTF0",1770574285365,0.03506596,71024.0,71012.0,0.00071452]
["bitfinex-derivatives","BTCF0:USTF0",1770574286274,0.00879459,71024.0,71012.0,0.00071452]
["bitfinex-derivatives","BTCF0:USTF0",1770574288778,0.00879459,71024.0,71006.0,0.01503832]
["bitfinex-derivatives","BTCF0:USTF0",1770574288984,0.04641785,71024.0,71006.0,0.01503832]
["bitfinex-derivatives","BTCF0:USTF0",1770574289984,0.04641785,71024.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574290676,0.03506596,71024.0,71008.0,0.00105882]
["bitfinex-derivatives","BTCF0:USTF0",1770574291077,0.03506596,71024.0,71012.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574291679,0.03506596,71024.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574291880,0.00879459,71024.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574294782,0.02627137,71023.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574294984,3.7e-07,71023.0,71016.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574298689,3.7e-07,71023.0,71001.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574298690,9.6e-07,71024.0,71017.0,0.00097268]
["bitfinex-derivatives","BTCF0:USTF0",1770574298996,3.3e-07,71025.0,71020.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574301292,3.3e-07,71025.0,71017.0,0.01506468]
["bitfinex-derivatives","BTCF0:USTF0",1770574301795,3.3e-07,71025.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574301998,3.3e-07,71025.0,71019.0,0.01524822]
["bitfinex-derivatives","BTCF0:USTF0",1770574303200,3.3e-07,71025.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574303401,3.3e-07,71025.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574304703,0.01128688,71025.0,70999.0,0.00114032]
["bitfinex-derivatives","BTCF0:USTF0",1770574306402,0.01128688,71025.0,71000.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574306988,0.01128688,71025.0,70997.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574307301,0.01154739,71024.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574307996,0.01154739,71020.0,70990.0,0.01491115]
["bitfinex-derivatives","BTCF0:USTF0",1770574308195,0.014091,71019.0,70990.0,0.00081415]
["bitfinex-derivatives","BTCF0:USTF0",1770574308394,0.01154739,71018.0,70990.0,0.00081415]
["bitfinex-derivatives","BTCF0:USTF0",1770574308900,0.01154739,71015.0,70986.0,0.787138]
["bitfinex-derivatives","BTCF0:USTF0",1770574309102,0.01154739,71015.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574311611,0.01154739,71015.0,70987.0,0.00089341]
["bitfinex-derivatives","BTCF0:USTF0",1770574312000,0.01154739,71015.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574312197,0.01154739,71011.0,70985.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574315903,3.3e-07,71025.0,70982.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574315904,0.01154739,71009.0,70982.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574316696,0.01154739,71006.0,70981.0,0.00089341]
["bitfinex-derivatives","BTCF0:USTF0",1770574317001,0.01154739,71001.0,70977.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1770574317698,0.01154739,70996.0,70977.0,0.00015609]
["bitfinex-derivatives","BTCF0:USTF0",1770574318799,0.01154739,70996.0,70969.0,0.00086264]
["bitfinex-derivatives","BTCF0:USTF0",1770574319300,0.01154739,70992.0,70969.0,0.00086264]
["bitfinex-derivatives","BTCF0:USTF0",1770574319606,0.00017274,70991.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574319906,0.01154739,70990.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574320596,0.02564439,70990.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574320802,0.01154739,70986.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574321101,0.01154739,70981.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574322001,0.014098,70983.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574322002,0.00010587,70985.0,70959.0,0.00106948]
["bitfinex-derivatives","BTCF0:USTF0",1770574322210,0.01154739,71000.0,70967.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1770574322395,0.01154739,71017.0,70969.0,0.00117682]
["bitfinex-derivatives","BTCF0:USTF0",1770574323203,0.01154739,71012.0,70975.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574323407,0.01154739,71010.0,70975.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574324002,0.01154739,71010.0,70981.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574324202,0.01154739,71010.0,70982.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574324403,0.01154739,71010.0,70984.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574324604,8.613e-05,71011.0,70986.0,0.0013995]
["bitfinex-derivatives","BTCF0:USTF0",1770574326004,8.613e-05,71011.0,70988.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1770574326613,8.613e-05,71011.0,70989.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574326807,8.613e-05,71011.0,70990.0,0.00162209]
["bitfinex-derivatives","BTCF0:USTF0",1770574327904,8.613e-05,71011.0,70992.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1770574328104,8.613e-05,71011.0,70994.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1770574328407,8.613e-05,71011.0,70996.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1770574328606,8.613e-05,71011.0,70998.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1770574328814,3.3e-07,71025.0,71008.0,0.00142185]
["bitfinex-derivatives","BTCF0:USTF0",1770574329204,0.01154739,71019.0,70987.0,0.01540169]
["bitfinex-derivatives","BTCF0:USTF0",1770574329515,0.01154739,71019.0,70990.0,0.01540169]
["bitfinex-derivatives","BTCF0:USTF0",1770574329721,0.01154739,71019.0,70991.0,0.00130469]
["bitfinex-derivatives","BTCF0:USTF0",1770574330314,0.01154739,71019.0,70992.0,0.01540169]
["bitfinex-derivatives","BTCF0:USTF0",1770574330511,0.01154739,71019.0,70993.0,0.00130469]
["bitfinex-derivatives","BTCF0:USTF0",1770574330710,0.01154739,71019.0,70995.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574332717,0.01154739,71018.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574333207,0.01154739,71013.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574334920,0.01145259,71011.0,70978.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1770574336311,0.01145259,71011.0,70981.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574336714,0.01145259,71011.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574337718,0.01121782,71009.0,70978.0,0.00170001]
["bitfinex-derivatives","BTCF0:USTF0",1770574337918,0.01121782,71009.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574338119,0.01121782,71009.0,70979.0,0.01581746]
["bitfinex-derivatives","BTCF0:USTF0",1770574338716,0.01121782,71009.0,70979.0,0.00171846]
["bitfinex-derivatives","BTCF0:USTF0",1770574339722,0.01121782,71007.0,70979.0,0.00171846]
["bitfinex-derivatives","BTCF0:USTF0",1770574339917,0.01121782,71007.0,70976.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574340425,0.01121782,71005.0,70972.0,0.68497303]
["bitfinex-derivatives","BTCF0:USTF0",1770574340624,0.014094,71004.0,70972.0,0.68497303]
["bitfinex-derivatives","BTCF0:USTF0",1770574340822,0.01121782,70999.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574341022,0.01121782,70995.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574341420,0.01121782,71003.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574342724,0.014094,71004.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574342725,0.01121782,71001.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574343923,0.014095,71000.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574344523,0.01121782,70993.0,70972.0,0.00193303]
["bitfinex-derivatives","BTCF0:USTF0",1770574344726,0.01121782,70987.0,70962.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1770574344920,0.014098,70986.0,70962.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1770574345726,0.02531582,70986.0,70962.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1770574345929,0.01121782,70986.0,70962.0,0.00175689]
["bitfinex-derivatives","BTCF0:USTF0",1770574347733,0.01121782,70986.0,70964.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1770574349520,0.01121782,70984.0,70964.0,0.00162611]
["bitfinex-derivatives","BTCF0:USTF0",1770574350128,0.01121782,70984.0,70959.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1770574351822,0.01121782,71002.0,70982.0,0.00276809]
["bitfinex-derivatives","BTCF0:USTF0",1770574352731,0.01121782,71010.0,70983.0,0.00276809]
["bitfinex-derivatives","BTCF0:USTF0",1770574356627,0.01121782,71010.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574357236,0.01121782,71010.0,70983.0,0.00276809]
["bitfinex-derivatives","BTCF0:USTF0",1770574357623,0.01121782,71001.0,70968.0,0.11276736]
["bitfinex-derivatives","BTCF0:USTF0",1770574357928,0.01121782,71001.0,70972.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770574358536,0.01121782,71000.0,70972.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770574360839,0.01121782,70998.0,70972.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770574361032,0.01121782,70998.0,70968.0,0.00196265]
["bitfinex-derivatives","BTCF0:USTF0",1770574361232,0.01121782,70998.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574361431,0.01121782,70998.0,70971.0,0.00194702]
["bitfinex-derivatives","BTCF0:USTF0",1770574362341,0.01121782,70998.0,70972.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770574362640,0.01121782,70998.0,70971.0,0.00194702]
["bitfinex-derivatives","BTCF0:USTF0",1770574363942,0.01121782,70998.0,70975.0,0.00188419]
["bitfinex-derivatives","BTCF0:USTF0",1770574364642,0.014091,71022.0,70969.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574364643,0.01121782,71005.0,70984.0,0.00188419]
["bitfinex-derivatives","BTCF0:USTF0",1770574365338,3.3e-07,71025.0,70976.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574365339,0.01100469,70995.0,70976.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574365544,0.01100469,70993.0,70970.0,0.00198591]
["bitfinex-derivatives","BTCF0:USTF0",1770574366438,0.01100469,70993.0,70960.0,0.13910562]
["bitfinex-derivatives","BTCF0:USTF0",1770574366439,0.01100469,70991.0,70962.0,0.00198591]
["bitfinex-derivatives","BTCF0:USTF0",1770574367037,0.01100469,70989.0,70962.0,0.00198591]
["bitfinex-derivatives","BTCF0:USTF0",1770574368542,0.01085748,71008.0,70963.0,0.00242754]
["bitfinex-derivatives","BTCF0:USTF0",1770574368747,0.01085748,71003.0,70966.0,0.00242754]
["bitfinex-derivatives","BTCF0:USTF0",1770574368940,0.014096,70994.0,70966.0,0.00242754]
["bitfinex-derivatives","BTCF0:USTF0",1770574371266,0.42281202,71016.0,70963.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574371468,0.01095796,71004.0,70972.0,0.00212611]
["bitfinex-derivatives","BTCF0:USTF0",1770574371660,0.01095796,71004.0,70973.0,0.00212611]
["bitfinex-derivatives","BTCF0:USTF0",1770574372465,0.01095796,71002.0,70975.0,0.00212611]
["bitfinex-derivatives","BTCF0:USTF0",1770574373764,0.01095796,71002.0,70978.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1770574374267,0.01095796,71002.0,70980.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1770574374962,0.0109274,71009.0,70982.0,0.00221777]
["bitfinex-derivatives","BTCF0:USTF0",1770574375762,0.0109274,71009.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574375965,0.0109274,71009.0,70987.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1770574376670,0.0109274,71009.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574377167,0.014091,71022.0,70991.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1770574377478,0.01085622,71021.0,70991.0,0.00240821]
["bitfinex-derivatives","BTCF0:USTF0",1770574377764,0.01085622,71019.0,70977.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574377970,0.01085622,71019.0,70976.0,0.00243133]
["bitfinex-derivatives","BTCF0:USTF0",1770574379074,0.01085622,71012.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574379864,0.01085622,71012.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574381379,0.01085622,71012.0,70992.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574381570,0.01085622,71012.0,70989.0,0.00233693]
["bitfinex-derivatives","BTCF0:USTF0",1770574382669,0.01085622,71012.0,70979.0,0.00233693]
["bitfinex-derivatives","BTCF0:USTF0",1770574382876,0.01088768,70999.0,70967.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770574383069,0.01088768,70997.0,70965.0,0.00233693]
["bitfinex-derivatives","BTCF0:USTF0",1770574383477,0.01088768,70997.0,70967.0,0.00249536]
["bitfinex-derivatives","BTCF0:USTF0",1770574384982,0.01083487,70996.0,70967.0,0.00249536]
["bitfinex-derivatives","BTCF0:USTF0",1770574385380,0.01077901,70994.0,70967.0,0.00249536]
["bitfinex-derivatives","BTCF0:USTF0",1770574388579,0.01077901,70994.0,70969.0,0.00258532]
["bitfinex-derivatives","BTCF0:USTF0",1770574388782,0.01077901,70994.0,70971.0,0.00258532]
["bitfinex-derivatives","BTCF0:USTF0",1770574388984,0.01077901,70994.0,70973.0,0.00258532]
["bitfinex-derivatives","BTCF0:USTF0",1770574392982,0.01077901,70994.0,70968.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770574394284,0.01077901,70994.0,70971.0,0.01648127]
["bitfinex-derivatives","BTCF0:USTF0",1770574395278,0.01077901,70994.0,70974.0,0.00225922]
["bitfinex-derivatives","BTCF0:USTF0",1770574397490,0.01077901,70994.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574398377,0.01077901,70994.0,70977.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574398589,0.01077901,70994.0,70978.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1770574399790,0.01104166,71019.0,70978.0,0.00181621]
["bitfinex-derivatives","BTCF0:USTF0",1770574400390,0.01104166,71014.0,70985.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574400586,0.01104166,71010.0,70985.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574401186,0.01100255,71008.0,70979.0,0.00199234]
["bitfinex-derivatives","BTCF0:USTF0",1770574401387,0.01100255,71002.0,70968.0,0.00199234]
["bitfinex-derivatives","BTCF0:USTF0",1770574401592,0.01100255,71002.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574401789,0.01100255,71002.0,70979.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574402487,0.01100255,71002.0,70982.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574404594,0.01100255,71002.0,70984.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574404888,0.01100255,71002.0,70981.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574405594,0.01100255,71002.0,70969.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1770574406700,0.01088609,71000.0,70969.0,0.00228096]
["bitfinex-derivatives","BTCF0:USTF0",1770574408189,0.01088609,71000.0,70970.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1770574409588,0.014095,70999.0,70970.0,0.00224235]
["bitfinex-derivatives","BTCF0:USTF0",1770574409895,0.01080056,71007.0,70976.0,0.00259829]
["bitfinex-derivatives","BTCF0:USTF0",1770574410097,0.01080056,71007.0,70977.0,0.00259829]
["bitfinex-derivatives","BTCF0:USTF0",1770574411494,0.01075096,71005.0,70978.0,0.00274711]
["bitfinex-derivatives","BTCF0:USTF0",1770574413588,0.01075096,71005.0,70978.0,0.01684611]
["bitfinex-derivatives","BTCF0:USTF0",1770574413786,0.01075096,71005.0,70979.0,0.00260081]
["bitfinex-derivatives","BTCF0:USTF0",1770574415693,0.01075096,71005.0,70980.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574416999,0.01075096,71005.0,70983.0,0.00256208]
["bitfinex-derivatives","BTCF0:USTF0",1770574420500,0.01075096,71005.0,70977.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574420708,0.0107822,71002.0,70974.0,0.00265337]
["bitfinex-derivatives","BTCF0:USTF0",1770574422706,0.01079424,71000.0,70974.0,0.00265337]
["bitfinex-derivatives","BTCF0:USTF0",1770574423806,0.01079424,71000.0,70975.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574424007,0.01079424,71000.0,70975.0,0.01677765]
["bitfinex-derivatives","BTCF0:USTF0",1770574424607,0.01079424,71000.0,70975.0,0.00267765]
["bitfinex-derivatives","BTCF0:USTF0",1770574432112,0.01100408,70997.0,70964.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574432312,0.01100408,70997.0,70973.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574432614,0.01100408,70997.0,70973.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574435517,0.01100408,70995.0,70973.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574438620,0.01100408,70993.0,70973.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574440517,0.014095,70999.0,70974.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574440726,0.01100408,70991.0,70969.0,0.12224594]
["bitfinex-derivatives","BTCF0:USTF0",1770574440914,0.01100408,70991.0,70970.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574442218,0.014096,70996.0,70970.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574442420,0.01100408,70995.0,70971.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574443117,0.01100408,70995.0,70972.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574443320,0.01100408,70995.0,70973.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574444120,0.01100408,71001.0,70975.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574445617,0.01100408,71001.0,70977.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574447116,0.01100408,71001.0,70979.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574447322,0.01100408,71001.0,70981.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574449430,0.01100408,71007.0,70981.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574450231,0.01100408,71007.0,70983.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574453616,0.01100408,71007.0,70985.0,0.01144123]
["bitfinex-derivatives","BTCF0:USTF0",1770574455518,0.01254922,71027.0,70980.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574455519,0.01112079,71003.0,70980.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574455725,0.01112079,70997.0,70974.0,0.24168396]
["bitfinex-derivatives","BTCF0:USTF0",1770574456027,0.01112079,70997.0,70974.0,0.13087925]
["bitfinex-derivatives","BTCF0:USTF0",1770574457726,0.01112079,70997.0,70974.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574458631,0.01112079,70985.0,70966.0,0.11080471]
["bitfinex-derivatives","BTCF0:USTF0",1770574458827,0.01112079,70985.0,70955.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574458828,0.02521279,71016.0,70962.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574459032,0.02369439,71030.0,70978.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574459033,0.01112079,71007.0,70978.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574459427,0.01112079,70999.0,70971.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574466336,0.014096,70997.0,70971.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574466533,0.01112079,70996.0,70971.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574467640,0.01112079,70994.0,70971.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574470232,0.01112079,71004.0,70971.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574470430,0.01112079,71004.0,70975.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574471338,0.01112079,71004.0,70977.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574471638,0.01112079,71002.0,70977.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574471839,0.01112079,70999.0,70973.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574472939,0.01112079,70996.0,70973.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574475741,0.01112079,71005.0,70973.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574476340,0.01112079,71005.0,70974.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574476540,0.01112079,71005.0,70975.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574476842,0.01112079,71005.0,70977.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574477736,0.01112079,71005.0,70981.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574477943,0.01112079,71005.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574478134,0.01112079,71005.0,70983.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574481345,0.01112079,71005.0,70978.0,0.02467825]
["bitfinex-derivatives","BTCF0:USTF0",1770574481744,0.01112079,71005.0,70979.0,0.01057925]
["bitfinex-derivatives","BTCF0:USTF0",1770574486736,0.01112079,71005.0,70970.0,0.1390721]
["bitfinex-derivatives","BTCF0:USTF0",1770574486737,0.01096355,70994.0,70974.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574493848,0.01096355,70994.0,70963.0,0.20720802]
["bitfinex-derivatives","BTCF0:USTF0",1770574493849,0.01096355,70994.0,70968.0,0.11156958]
["bitfinex-derivatives","BTCF0:USTF0",1770574494152,0.01096355,70991.0,70966.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574494750,0.01096355,70985.0,70960.0,0.12258706]
["bitfinex-derivatives","BTCF0:USTF0",1770574494949,0.01096355,70972.0,70954.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574495145,0.01096355,70968.0,70948.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574495449,0.01096355,70966.0,70942.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574495749,0.01096355,70959.0,70937.0,0.16576642]
["bitfinex-derivatives","BTCF0:USTF0",1770574495947,0.01096355,70957.0,70936.0,0.01113908]
["bitfinex-derivatives","BTCF0:USTF0",1770574496147,0.01096355,70945.0,70936.0,0.0001216]
["bitfinex-derivatives","BTCF0:USTF0",1770574496354,0.01096355,70945.0,70922.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574496746,0.25444,70972.0,70922.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574496747,0.01096355,70953.0,70922.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574497259,0.01108515,70952.0,70922.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574497442,0.01096355,70950.0,70922.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574500373,0.01096355,70948.0,70916.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574500549,0.01096355,70942.0,70916.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574500757,0.01096355,70940.0,70916.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574501456,0.01096355,70957.0,70925.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574501855,0.01096355,70957.0,70928.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574502060,0.01096355,70956.0,70928.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574502963,0.01096355,70962.0,70933.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574504955,0.01096355,70968.0,70937.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574505152,0.01096355,70975.0,70948.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574505654,0.18236,70998.0,70948.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574505655,0.01096355,70973.0,70948.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574511266,0.18236,70998.0,70953.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574511267,0.01096355,70986.0,70953.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574511764,0.01096355,70981.0,70953.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574513955,0.01096355,70981.0,70955.0,0.01101748]
["bitfinex-derivatives","BTCF0:USTF0",1770574515267,0.01096355,70981.0,70957.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574516665,0.01096355,70981.0,70961.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574518962,0.01117544,70991.0,70969.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574519362,0.01117544,70991.0,70971.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574519761,0.01117544,70991.0,70973.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574521159,0.01117544,70998.0,70975.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574521561,0.01117544,70996.0,70975.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574522264,0.01117544,71006.0,70975.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574523262,0.01117544,71004.0,70979.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574523463,0.01117544,71002.0,70979.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574526068,0.01117544,70997.0,70971.0,0.02528994]
["bitfinex-derivatives","BTCF0:USTF0",1770574526571,0.01117544,70978.0,70958.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574543694,0.01117544,70978.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574543695,0.01117544,70975.0,70951.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574544694,0.01117544,70975.0,70953.0,0.01118894]
["bitfinex-derivatives","BTCF0:USTF0",1770574546784,0.01117544,70975.0,70954.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574549299,0.01117544,70975.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770574549497,0.01117544,70975.0,70950.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574549891,0.01117544,70975.0,70945.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1770574550096,0.01087232,70970.0,70945.0,0.01115959]
["bitfinex-derivatives","BTCF0:USTF0",1770574550796,0.014101,70969.0,70945.0,0.01115959]
["bitfinex-derivatives","BTCF0:USTF0",1770574550999,0.01087232,70966.0,70945.0,0.01115959]
["bitfinex-derivatives","BTCF0:USTF0",1770574551299,0.01087232,70960.0,70945.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1770574551593,0.01087232,70958.0,70945.0,0.00012943]
["bitfinex-derivatives","BTCF0:USTF0",1770574551795,0.01087232,70958.0,70938.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574552889,0.01087232,70955.0,70929.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574554202,0.01087232,70953.0,70929.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574555698,0.01420411,70957.0,70929.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574556398,0.01420411,70957.0,70930.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574556900,0.014104,70955.0,70930.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574557604,0.01087232,70954.0,70930.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574557994,0.00010011,70957.0,70930.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574558198,0.00010011,70957.0,70932.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574558599,0.01087232,70955.0,70932.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574560808,0.01087232,70951.0,70928.0,0.82132]
["bitfinex-derivatives","BTCF0:USTF0",1770574561401,0.01087232,70951.0,70929.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574562010,0.01097243,70957.0,70929.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574562711,0.01097243,70957.0,70931.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574564019,0.00010011,70957.0,70933.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574564225,0.00010011,70957.0,70934.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574564519,0.00010011,70957.0,70937.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574565816,0.01087232,70954.0,70937.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574566018,0.01087232,70954.0,70934.0,0.11159751]
["bitfinex-derivatives","BTCF0:USTF0",1770574566019,0.01087232,70954.0,70931.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574566821,0.01087232,70947.0,70925.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574567019,0.01087232,70945.0,70918.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574568424,0.01087232,70943.0,70918.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574569215,0.01087232,70941.0,70918.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574573321,0.01087232,70939.0,70918.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574574528,0.01087232,70937.0,70914.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1770574574828,0.01087232,70932.0,70912.0,0.01103016]
["bitfinex-derivatives","BTCF0:USTF0",1770574575620,0.01411,70926.0,70907.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1770574575820,0.01140718,70925.0,70907.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1770574576027,0.01140718,70925.0,70900.0,0.13918714]
["bitfinex-derivatives","BTCF0:USTF0",1770574576028,0.01127775,70916.0,70896.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574576221,0.01127775,70914.0,70896.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574576427,0.01127775,70914.0,70889.0,0.84268]
["bitfinex-derivatives","BTCF0:USTF0",1770574576624,0.014108,70935.0,70890.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574576625,0.01127775,70907.0,70890.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574577126,0.00011183,70906.0,70890.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574579433,0.01127775,70900.0,70873.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574579629,0.00011421,70899.0,70874.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574579828,0.00011421,70899.0,70879.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574580126,0.02538975,70913.0,70880.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574580522,0.01127775,70912.0,70880.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574580727,0.01127775,70912.0,70884.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574580928,0.0001002,70911.0,70884.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574582727,0.0001002,70911.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574584136,0.01137795,70911.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574584334,0.01127775,70906.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574588937,0.0001002,70911.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574589436,0.01137795,70911.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574590141,0.01127775,70909.0,70886.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574591033,0.01127775,70909.0,70888.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574592434,0.0001002,70911.0,70888.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574593044,0.01137795,70911.0,70888.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574594144,0.02549095,70911.0,70888.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574594635,0.01127775,70910.0,70888.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574597543,0.01127775,70901.0,70874.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574597735,0.01127775,70896.0,70874.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574598240,0.01423516,70900.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574598241,0.00012016,70900.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574598443,0.01127775,70899.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574601238,0.00012016,70900.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574602144,0.01127775,70899.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574602741,0.01127775,70899.0,70872.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574604145,0.00012016,70900.0,70881.0,0.01100764]
["bitfinex-derivatives","BTCF0:USTF0",1770574606443,0.00012016,70900.0,70882.0,0.21060534]
["bitfinex-derivatives","BTCF0:USTF0",1770574606742,0.00012016,70900.0,70884.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574610750,0.0116828,70900.0,70884.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574612148,0.0116828,70900.0,70874.0,0.20899654]
["bitfinex-derivatives","BTCF0:USTF0",1770574612344,0.0116828,70900.0,70873.0,0.16339803]
["bitfinex-derivatives","BTCF0:USTF0",1770574612345,0.01156264,70893.0,70871.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574612653,0.00010293,70892.0,70873.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574612843,0.00010293,70892.0,70874.0,0.21184743]
["bitfinex-derivatives","BTCF0:USTF0",1770574613037,0.00010293,70892.0,70875.0,0.22324119]
["bitfinex-derivatives","BTCF0:USTF0",1770574613253,0.00010293,70892.0,70877.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574614652,0.00010293,70892.0,70873.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574615748,0.014113,70908.0,70873.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574616349,0.02567564,70908.0,70873.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574616857,0.01156264,70907.0,70873.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574617057,0.014114,70906.0,70874.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574617858,0.02567664,70906.0,70874.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574618251,0.02567664,70906.0,70875.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770574618454,0.02567664,70906.0,70876.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574619554,0.014113,70910.0,70878.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574620146,0.02567564,70910.0,70878.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574620344,0.02567564,70910.0,70880.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574620860,0.01156264,70909.0,70880.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574623459,0.014113,70908.0,70880.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574623664,0.01156264,70905.0,70880.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574624962,0.01156264,70904.0,70880.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574632478,0.01156264,70914.0,70888.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574632683,0.01156264,70894.0,70875.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574634380,0.01156264,70892.0,70875.0,0.01139376]
["bitfinex-derivatives","BTCF0:USTF0",1770574637389,0.01156264,70892.0,70868.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574639383,0.01156264,70892.0,70869.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574649297,0.01076837,70889.0,70867.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574654596,0.014114,70907.0,70866.0,0.12642772]
["bitfinex-derivatives","BTCF0:USTF0",1770574654597,0.01076837,70893.0,70869.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574654896,0.42281202,70915.0,70857.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770574654897,0.01076837,70899.0,70876.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574658603,0.01076837,70897.0,70876.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574668811,0.01091301,70913.0,70876.0,0.01053012]
["bitfinex-derivatives","BTCF0:USTF0",1770574669020,0.01091301,70910.0,70886.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574669210,0.01091301,70910.0,70888.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574669509,0.56374936,70929.0,70878.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1770574669510,0.01091301,70916.0,70894.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574670013,0.01091301,70916.0,70878.0,0.88672]
["bitfinex-derivatives","BTCF0:USTF0",1770574670014,0.01091301,70916.0,70897.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574672012,0.01091301,70916.0,70890.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574675219,0.01091301,70925.0,70897.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574676218,0.01091301,70925.0,70899.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574682317,0.01091301,70925.0,70891.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770574682318,0.01091301,70925.0,70904.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574682516,0.01091301,70942.0,70907.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574682721,0.01091301,70942.0,70910.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574683121,0.01091301,70942.0,70912.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574683621,0.01091301,70942.0,70920.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574683815,0.01091301,70957.0,70928.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574684119,0.01091301,70957.0,70929.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574684426,0.01091301,70957.0,70915.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770574684427,0.01091301,70957.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574685420,0.01091301,70970.0,70941.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574685725,0.01091301,70970.0,70943.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574685917,0.01091301,70968.0,70936.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574686117,0.01091301,70968.0,70923.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574686523,0.01091301,70966.0,70928.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574686826,0.01091301,70966.0,70940.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770574687826,0.01091301,70966.0,70922.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770574687827,0.01091301,70966.0,70943.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574689519,0.01091301,70966.0,70946.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574692629,0.01091301,70966.0,70938.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574694629,0.01091301,70964.0,70938.0,0.01117921]
["bitfinex-derivatives","BTCF0:USTF0",1770574696127,0.01091301,70964.0,70920.0,0.13917225]
["bitfinex-derivatives","BTCF0:USTF0",1770574696128,0.01118178,70957.0,70928.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770574696325,0.01118178,70955.0,70927.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770574696527,0.01118178,70955.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574699529,0.014104,70954.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574699729,0.01118178,70951.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574700733,0.02528678,70949.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574701134,0.02528778,70947.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574701327,0.01118178,70946.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574702336,0.014106,70947.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574703638,0.01118178,70946.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574704535,0.014106,70943.0,70928.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574704735,0.01118178,70942.0,70918.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574705838,0.3253,70965.0,70910.0,0.13917225]
["bitfinex-derivatives","BTCF0:USTF0",1770574705839,0.01118178,70950.0,70919.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574706138,0.01118178,70950.0,70923.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574706732,0.01118178,70960.0,70926.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574709842,0.01118178,70960.0,70930.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574710628,0.01118178,70956.0,70930.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574711031,0.014101,70973.0,70930.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574711032,0.01118178,70954.0,70930.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574711233,0.01118178,70950.0,70924.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574712636,0.014105,70949.0,70924.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574712841,0.01118178,70948.0,70924.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574716134,0.014107,70943.0,70917.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574716342,0.01118178,70938.0,70917.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574720951,0.01118178,70964.0,70937.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574722240,0.01118178,70963.0,70937.0,0.01074247]
["bitfinex-derivatives","BTCF0:USTF0",1770574725454,0.01125974,70956.0,70931.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574726053,0.01125974,70955.0,70931.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574726355,0.01125974,70953.0,70931.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574726560,0.01125974,70960.0,70931.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574726859,0.01125974,70960.0,70932.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574727354,0.01125974,70960.0,70933.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770574727554,0.01125974,70960.0,70934.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574729558,0.01125974,70976.0,70944.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574729763,0.01125974,70976.0,70946.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574730357,0.01125974,70976.0,70948.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574730859,0.01125974,70976.0,70949.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770574731164,0.01125974,70976.0,70950.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574731366,0.01125974,70976.0,70952.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574731957,0.01125974,70976.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574732956,0.01125974,70982.0,70960.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574733157,0.01125974,70995.0,70974.0,0.02480576]
["bitfinex-derivatives","BTCF0:USTF0",1770574733357,0.01125974,70995.0,70977.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574733560,0.01125974,70995.0,70956.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770574733561,0.01125974,71007.0,70990.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574733765,0.01125974,71004.0,70977.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574733965,0.014096,70998.0,70969.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574734166,0.01125974,70988.0,70961.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574734372,0.01125974,70978.0,70953.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574734763,0.01125974,70988.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574735060,0.01125974,70985.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574735960,0.01125974,70983.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574736360,0.01125974,70981.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574737165,0.014098,70986.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574737672,0.01125974,70983.0,70954.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574739471,0.014096,70994.0,70961.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574740266,0.014092,71014.0,70960.0,0.1532265]
["bitfinex-derivatives","BTCF0:USTF0",1770574740267,0.02535474,71003.0,70971.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574740466,0.014094,71007.0,70975.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574740773,0.014094,71004.0,70975.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574740973,0.02535374,71004.0,70975.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574741168,0.01125974,71003.0,70975.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574741566,0.01125974,71020.0,70985.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574741762,3.3e-07,71025.0,70993.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574741970,3.3e-07,71025.0,70999.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574742873,0.01125974,71017.0,70989.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574743377,0.014091,71019.0,70989.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574744070,0.014092,71016.0,70989.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574744776,0.01125974,71022.0,70989.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574745277,3.3e-07,71025.0,71007.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574745666,0.02369439,71030.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574745667,0.00991062,71030.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574745878,0.01473287,71046.0,71010.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574745879,0.01473287,71046.0,71014.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574746068,0.01001649,71032.0,71014.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574746470,0.01001649,71031.0,71014.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574746671,0.01001649,71030.0,71014.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574746872,0.01001649,71032.0,71014.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574747286,0.01001649,71031.0,71015.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574747575,0.01001649,71032.0,71017.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748076,0.01001649,71031.0,71017.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748276,0.01125974,71041.0,71017.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748277,0.01001649,71032.0,71017.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748474,0.01001649,71031.0,71019.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748677,0.01001649,71032.0,71019.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574748877,0.01001649,71032.0,71021.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574749082,0.01001649,71031.0,71021.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574749278,0.01001649,71032.0,71021.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574749876,0.01001649,71031.0,71021.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574750076,0.01001649,71032.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574750470,0.01001649,71031.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574750670,0.01001649,71032.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574751071,0.01001649,71031.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574751272,0.01001649,71032.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574751678,0.01001649,71031.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574751871,0.01001649,71032.0,71012.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574752272,0.01473287,71046.0,71022.0,0.01070576]
["bitfinex-derivatives","BTCF0:USTF0",1770574752474,0.01956653,71037.0,71013.0,0.00490206]
["bitfinex-derivatives","BTCF0:USTF0",1770574752674,0.01956653,71037.0,71010.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574752675,7.9e-07,71033.0,71016.0,0.00490206]
["bitfinex-derivatives","BTCF0:USTF0",1770574752980,7.9e-07,71033.0,71022.0,0.00490206]
["bitfinex-derivatives","BTCF0:USTF0",1770574754681,7.9e-07,71033.0,71023.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574755984,7.9e-07,71033.0,71026.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574757182,7.9e-07,71033.0,71011.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770574757183,7.9e-07,71033.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574758481,0.01144453,71033.0,71017.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574760188,0.01144453,71033.0,71016.0,0.00476977]
["bitfinex-derivatives","BTCF0:USTF0",1770574760486,7.9e-07,71033.0,71018.0,0.00476977]
["bitfinex-derivatives","BTCF0:USTF0",1770574761078,7.9e-07,71033.0,71008.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1770574761079,7.9e-07,71033.0,71019.0,0.01886077]
["bitfinex-derivatives","BTCF0:USTF0",1770574761284,7.9e-07,71033.0,71019.0,0.00476977]
["bitfinex-derivatives","BTCF0:USTF0",1770574761888,7.9e-07,71033.0,71024.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574762888,7.9e-07,71033.0,71008.0,0.80668]
["bitfinex-derivatives","BTCF0:USTF0",1770574763086,7.9e-07,71033.0,71015.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574763390,7.9e-07,71033.0,71012.0,0.0049372]
["bitfinex-derivatives","BTCF0:USTF0",1770574763583,7.9e-07,71033.0,71018.0,0.0049372]
["bitfinex-derivatives","BTCF0:USTF0",1770574763981,7.9e-07,71033.0,71020.0,0.0049372]
["bitfinex-derivatives","BTCF0:USTF0",1770574764183,7.9e-07,71033.0,71025.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574764492,0.02563546,71061.0,71020.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574764693,0.03992679,71068.0,71065.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770574764997,0.01730542,71090.0,71058.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574765180,6.5e-07,71092.0,71067.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1770574765385,0.014062,71167.0,71067.0,0.07041]
["bitfinex-derivatives","BTCF0:USTF0",1770574765386,0.0218469,71104.0,71090.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574765579,0.01307278,71118.0,71082.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1770574765580,0.24838091,71105.0,71082.0,0.77468]
["bitfinex-derivatives","BTCF0:USTF0",1770574765877,0.24838091,71105.0,71083.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574766183,0.22653401,71104.0,71084.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574766386,0.22653401,71104.0,71078.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770574766696,0.01153077,71101.0,71068.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574766894,0.22653401,71104.0,71076.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574767085,0.03337767,71102.0,71076.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574767287,0.0218469,71102.0,71081.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574767494,0.22653401,71101.0,71081.0,0.00040766]
["bitfinex-derivatives","BTCF0:USTF0",1770574767694,0.22653401,71082.0,71061.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1770574767995,0.02055221,71108.0,71042.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1770574767996,0.22653401,71062.0,71042.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1770574768288,0.0218469,71105.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770574768289,0.01144374,71068.0,71028.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770574768596,0.01144374,71068.0,71022.0,0.89876]
["bitfinex-derivatives","BTCF0:USTF0",1770574768597,0.01144374,71038.0,71009.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1770574768896,0.22653401,71010.0,70994.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574769198,0.22653401,71010.0,70975.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1770574769199,0.0218469,71009.0,70979.0,0.00294058]
["bitfinex-derivatives","BTCF0:USTF0",1770574769493,0.18216,71045.0,70975.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1770574769494,0.24838091,71017.0,70999.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574769693,0.22653401,71016.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574769893,0.22653401,71015.0,70999.0,0.00276097]
["bitfinex-derivatives","BTCF0:USTF0",1770574770094,0.0218469,71015.0,70999.0,0.00276097]
["bitfinex-derivatives","BTCF0:USTF0",1770574770296,0.22653401,71014.0,70999.0,0.00276097]
["bitfinex-derivatives","BTCF0:USTF0",1770574770503,0.01144374,71037.0,71010.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574770990,0.01144374,71037.0,71008.0,0.00276097]
["bitfinex-derivatives","BTCF0:USTF0",1770574770991,0.01144374,71037.0,71014.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770574772088,0.01144374,71037.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574772288,0.01144374,71058.0,71019.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770574772590,0.01144374,71056.0,71023.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770574773398,0.01144374,71044.0,71008.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574773694,0.01144374,71044.0,71003.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1770574773695,0.01144374,71042.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574773897,0.01144374,71042.0,70999.0,0.00204461]
["bitfinex-derivatives","BTCF0:USTF0",1770574774096,0.01144374,71040.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574774490,0.01144374,71040.0,71007.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574774888,0.01144374,71040.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574775089,0.01144374,71038.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574775396,0.070419,71059.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574775397,0.01144374,71036.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574776298,0.01144374,71033.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574776686,0.01144374,71033.0,70989.0,0.00242076]
["bitfinex-derivatives","BTCF0:USTF0",1770574776687,0.01144374,71033.0,70993.0,0.00242076]
["bitfinex-derivatives","BTCF0:USTF0",1770574776892,0.01144374,71033.0,70998.0,0.00242076]
["bitfinex-derivatives","BTCF0:USTF0",1770574777397,0.01144374,71033.0,70990.0,0.1530755]
["bitfinex-derivatives","BTCF0:USTF0",1770574778199,0.01144374,71033.0,70990.0,0.15532404]
["bitfinex-derivatives","BTCF0:USTF0",1770574778696,0.01144374,71033.0,71004.0,0.00224854]
["bitfinex-derivatives","BTCF0:USTF0",1770574779795,0.01144374,71033.0,70994.0,0.00220925]
["bitfinex-derivatives","BTCF0:USTF0",1770574780596,0.01144374,71031.0,70988.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574781497,0.01144374,71029.0,70988.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574781706,0.01144374,71027.0,70988.0,0.01630824]
["bitfinex-derivatives","BTCF0:USTF0",1770574781899,0.01144374,71027.0,70991.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574782094,0.01144374,71018.0,70982.0,0.01630924]
["bitfinex-derivatives","BTCF0:USTF0",1770574782294,0.01144374,71016.0,70982.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574782498,0.01144374,70999.0,70973.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574782693,0.01144374,70999.0,70969.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1770574783202,0.014097,70992.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574783503,0.02554074,70992.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574783698,0.01144374,70991.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574784003,0.014097,70990.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574784398,0.014094,71006.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574784399,0.01144374,70989.0,70964.0,0.00221124]
["bitfinex-derivatives","BTCF0:USTF0",1770574784595,0.014092,71016.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574784596,0.01144374,70985.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574785490,0.0111845,70982.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574785690,0.0111845,70980.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574785896,0.0111845,70990.0,70958.0,0.00160148]
["bitfinex-derivatives","BTCF0:USTF0",1770574787206,0.0111845,70990.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574787409,0.0110678,70985.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574788207,0.0096593,70985.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574788801,0.0096593,70985.0,70959.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770574789600,0.0096593,70985.0,70958.0,0.00302107]
["bitfinex-derivatives","BTCF0:USTF0",1770574795811,0.01082152,70997.0,70958.0,0.00302107]
["bitfinex-derivatives","BTCF0:USTF0",1770574796007,0.01082152,70992.0,70962.0,0.00285691]
["bitfinex-derivatives","BTCF0:USTF0",1770574796307,0.00941381,70990.0,70962.0,0.00285691]
["bitfinex-derivatives","BTCF0:USTF0",1770574796509,0.00941381,70990.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574798713,0.014097,70989.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574798914,0.01082152,70988.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574800011,0.01082152,70988.0,70965.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770574800316,0.01082152,70988.0,70958.0,0.00454038]
["bitfinex-derivatives","BTCF0:USTF0",1770574800712,0.01082152,71006.0,70972.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770574801512,0.01082152,71006.0,70977.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770574801718,0.01082152,71006.0,70983.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574802415,0.01082152,71006.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574802607,0.01082152,71006.0,70982.0,0.00394198]
["bitfinex-derivatives","BTCF0:USTF0",1770574802809,0.01082152,71021.0,70996.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574803321,0.01082152,71021.0,70998.0,0.01803698]
["bitfinex-derivatives","BTCF0:USTF0",1770574803521,0.01082152,71021.0,70976.0,0.11039743]
["bitfinex-derivatives","BTCF0:USTF0",1770574803712,0.01082152,71019.0,70983.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574804016,0.01082152,71019.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574804612,0.01082152,71032.0,70995.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574804813,0.01082152,71025.0,70990.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574805311,0.01082152,71049.0,70991.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574805508,0.01082152,71040.0,71010.0,0.1389785]
["bitfinex-derivatives","BTCF0:USTF0",1770574805705,0.01082152,71040.0,71003.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574805916,0.01082152,71036.0,71006.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574808112,0.01082152,71036.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574808817,0.01082152,71036.0,71006.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574809518,0.01082152,71036.0,71005.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770574809519,0.01082152,71036.0,71008.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574810112,0.01082152,71036.0,71009.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574810308,0.01082152,71036.0,71011.0,0.02500429]
["bitfinex-derivatives","BTCF0:USTF0",1770574810519,0.01082152,71036.0,71012.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574813624,0.01082152,71036.0,71007.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770574813825,0.01082152,71036.0,71003.0,0.02500529]
["bitfinex-derivatives","BTCF0:USTF0",1770574814424,0.01082152,71034.0,71004.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574814627,0.01082152,71034.0,71008.0,0.01091129]
["bitfinex-derivatives","BTCF0:USTF0",1770574815415,0.01082152,71034.0,71008.0,0.02500429]
["bitfinex-derivatives","BTCF0:USTF0",1770574818124,0.01118965,71029.0,71000.0,0.1499428]
["bitfinex-derivatives","BTCF0:USTF0",1770574818520,0.01118965,71029.0,70988.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770574818727,0.01118965,71013.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574818927,0.01118965,71011.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574819245,0.01118965,71009.0,70982.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574819420,0.01118965,71009.0,70974.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574819625,0.01118965,71017.0,70978.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574819829,0.01118965,71017.0,70987.0,0.02515255]
["bitfinex-derivatives","BTCF0:USTF0",1770574820228,0.01118965,71017.0,70990.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770574820928,0.01118965,71017.0,70992.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770574821251,0.01118965,71009.0,70983.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574823135,0.01118965,71009.0,70986.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770574823325,0.07044,71038.0,70975.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574823326,0.01118965,71019.0,71002.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770574827735,0.01118965,71019.0,70990.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574829537,0.01118965,71018.0,70990.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574829738,0.01118965,71009.0,70975.0,0.11039743]
["bitfinex-derivatives","BTCF0:USTF0",1770574829938,0.01118965,70996.0,70972.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574833737,0.02528565,70994.0,70972.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574835646,0.014097,70991.0,70972.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574837148,0.01118965,70994.0,70964.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574837336,0.01118965,70982.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574838738,0.01118965,70980.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574839546,0.01118965,70975.0,70958.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1770574839742,0.01118965,70973.0,70948.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574840241,0.01118965,70970.0,70948.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574842044,0.01118965,70970.0,70942.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770574842045,0.01118965,70968.0,70941.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574842243,0.01118965,70968.0,70941.0,0.02516255]
["bitfinex-derivatives","BTCF0:USTF0",1770574842440,0.01118965,70968.0,70942.0,0.01105555]
["bitfinex-derivatives","BTCF0:USTF0",1770574845943,0.01095613,70964.0,70934.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574846248,0.014099,70981.0,70934.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574846249,0.01095613,70962.0,70934.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574846449,0.014103,70959.0,70934.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574846651,0.01095613,70958.0,70934.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574847448,0.01095613,70944.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574847651,0.014107,70938.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574848256,0.014107,70942.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574848445,0.014107,70939.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574848847,0.014108,70936.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574849045,0.014109,70931.0,70922.0,0.00184308]
["bitfinex-derivatives","BTCF0:USTF0",1770574849254,0.01095613,70929.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574849752,0.02506513,70929.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574850147,0.01095613,70928.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574851452,0.01095613,70921.0,70895.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574851750,0.01095613,70914.0,70887.0,0.89609629]
["bitfinex-derivatives","BTCF0:USTF0",1770574852049,0.01095613,70914.0,70887.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574853251,0.01095613,70911.0,70887.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574853453,0.014113,70910.0,70887.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574853752,0.01095613,70911.0,70887.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574853954,0.01095613,70925.0,70895.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574854450,0.01095613,70925.0,70897.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574855154,0.01111791,70924.0,70897.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574855462,0.00016178,70924.0,70901.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574856249,0.00016178,70924.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574856451,0.01095613,70932.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574856654,0.014108,70936.0,70903.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574856949,0.014108,70936.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574857562,0.02506313,70940.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574857857,0.014108,70937.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574858055,0.01095613,70940.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574858256,0.014107,70939.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574858756,0.01095613,70940.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574858949,0.01095613,70948.0,70911.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574860053,0.01095613,70944.0,70910.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1770574860260,0.01095613,70927.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574860453,0.01095613,70935.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574861054,0.01095613,70933.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574862462,0.02506513,70932.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574863366,0.01095613,70932.0,70905.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574863956,0.01095613,70940.0,70912.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574864455,0.01095613,70940.0,70914.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574864964,0.01095613,70940.0,70910.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1770574864965,0.01095613,70957.0,70916.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574865653,0.014105,70950.0,70921.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574867362,0.02506113,70950.0,70921.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574867659,0.014099,70979.0,70930.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1770574867660,0.01095613,70958.0,70930.0,0.13888725]
["bitfinex-derivatives","BTCF0:USTF0",1770574867863,0.01095613,70951.0,70922.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574870660,0.01095613,70951.0,70926.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574872168,0.014101,70971.0,70926.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574872169,0.01095613,70949.0,70926.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574874171,0.02506113,70948.0,70926.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574874470,0.01095613,70947.0,70926.0,0.01149629]
["bitfinex-derivatives","BTCF0:USTF0",1770574886577,0.01095613,70947.0,70927.0,0.01069022]
["bitfinex-derivatives","BTCF0:USTF0",1770574889167,0.01060061,70943.0,70927.0,0.01069022]
["bitfinex-derivatives","BTCF0:USTF0",1770574889371,0.014103,70958.0,70927.0,0.01069022]
["bitfinex-derivatives","BTCF0:USTF0",1770574889372,0.02470761,70942.0,70927.0,0.01069022]
["bitfinex-derivatives","BTCF0:USTF0",1770574889575,0.01060061,70941.0,70924.0,0.11039743]
["bitfinex-derivatives","BTCF0:USTF0",1770574889773,0.01060061,70941.0,70911.0,0.2781887]
["bitfinex-derivatives","BTCF0:USTF0",1770574889774,0.014109,70930.0,70913.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770574889983,0.00241902,70929.0,70907.0,0.17914109]
["bitfinex-derivatives","BTCF0:USTF0",1770574890282,0.00241902,70936.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574890484,0.014107,70939.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574890674,0.01652602,70939.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574890871,0.014108,70937.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574891177,0.01652702,70934.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574891379,0.00241902,70933.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574891577,0.00244561,70931.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574891969,0.014108,70936.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574892169,0.01655361,70936.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574893179,0.014105,70952.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574893180,0.014107,70940.0,70913.0,0.01086032]
["bitfinex-derivatives","BTCF0:USTF0",1770574893384,0.014106,70944.0,70916.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574893579,0.014106,70944.0,70917.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574893878,0.014106,70944.0,70918.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574894476,0.01672989,70947.0,70921.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574895071,0.00262389,70944.0,70921.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574896474,0.014106,70943.0,70921.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574898874,0.014107,70941.0,70921.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574899483,0.014106,70944.0,70921.0,0.01079203]
["bitfinex-derivatives","BTCF0:USTF0",1770574901288,0.014106,70944.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770574901289,0.014105,70951.0,70922.0,0.01100547]
["bitfinex-derivatives","BTCF0:USTF0",1770574901484,0.76221402,70965.0,70922.0,0.01100547]
["bitfinex-derivatives","BTCF0:USTF0",1770574901485,0.014105,70948.0,70922.0,0.01100547]
["bitfinex-derivatives","BTCF0:USTF0",1770574901684,0.00188805,70942.0,70922.0,0.01100547]
["bitfinex-derivatives","BTCF0:USTF0",1770574902490,0.00188805,70932.0,70915.0,0.01103731]
["bitfinex-derivatives","BTCF0:USTF0",1770574903883,0.00162725,70938.0,70915.0,0.01103731]
["bitfinex-derivatives","BTCF0:USTF0",1770574904081,0.00162725,70937.0,70915.0,0.01103731]
["bitfinex-derivatives","BTCF0:USTF0",1770574906289,0.00170046,70935.0,70915.0,0.01103731]
["bitfinex-derivatives","BTCF0:USTF0",1770574907888,0.014107,70939.0,70915.0,0.01103731]
["bitfinex-derivatives","BTCF0:USTF0",1770574908394,0.014107,70943.0,70915.0,0.17948818]
["bitfinex-derivatives","BTCF0:USTF0",1770574908594,0.014107,70943.0,70916.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1770574908795,0.014107,70938.0,70916.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1770574909495,0.00185881,70957.0,70916.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1770574909687,0.014104,70958.0,70916.0,0.01104061]
["bitfinex-derivatives","BTCF0:USTF0",1770574909688,0.014106,70943.0,70917.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574909886,0.014107,70941.0,70917.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574910695,0.014106,70944.0,70918.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574910896,0.00185881,70941.0,70918.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574912496,0.014106,70946.0,70918.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574912696,0.01597814,70946.0,70918.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574912889,0.014106,70944.0,70918.0,0.01104706]
["bitfinex-derivatives","BTCF0:USTF0",1770574914499,0.01583775,70944.0,70919.0,0.01108941]
["bitfinex-derivatives","BTCF0:USTF0",1770574916205,0.014107,70942.0,70919.0,0.01108941]
["bitfinex-derivatives","BTCF0:USTF0",1770574916394,0.01600869,70942.0,70919.0,0.01108941]
["bitfinex-derivatives","BTCF0:USTF0",1770574921402,0.00184213,70949.0,70923.0,0.01106109]
["bitfinex-derivatives","BTCF0:USTF0",1770574921601,0.00181672,70946.0,70923.0,0.01106109]
["bitfinex-derivatives","BTCF0:USTF0",1770574922197,0.00181672,70945.0,70923.0,0.01106109]
["bitfinex-derivatives","BTCF0:USTF0",1770574922403,0.42281202,70967.0,70915.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770574922404,0.00181672,70926.0,70915.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770574922703,0.00181672,70924.0,70905.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770574922997,0.00181672,70924.0,70904.0,0.01106109]
["bitfinex-derivatives","BTCF0:USTF0",1770574923201,0.014105,70948.0,70905.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770574923593,0.01411,70927.0,70905.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770574924996,0.014106,70947.0,70905.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770574924997,0.014109,70931.0,70905.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770574925696,0.42281202,70949.0,70913.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574926003,0.014107,70938.0,70915.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574926193,0.43691502,70961.0,70915.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574926194,0.014106,70943.0,70915.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574926902,0.014107,70941.0,70915.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574927403,0.01429095,70941.0,70915.0,0.01182783]
["bitfinex-derivatives","BTCF0:USTF0",1770574929406,0.00018395,70941.0,70916.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770574929607,0.00018395,70941.0,70917.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1770574931399,0.014107,70940.0,70917.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1770574931899,0.014106,70944.0,70917.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1770574933306,0.014107,70942.0,70917.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1770574933606,0.014101,70968.0,70917.0,0.01168401]
["bitfinex-derivatives","BTCF0:USTF0",1770574933797,0.014101,70968.0,70931.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574933798,0.014105,70953.0,70931.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574933998,0.014105,70950.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574934203,0.014106,70947.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574934998,0.014105,70951.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574935702,0.014104,70954.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574938005,0.014105,70952.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574939705,0.014105,70950.0,70925.0,0.01170061]
["bitfinex-derivatives","BTCF0:USTF0",1770574941214,0.014105,70950.0,70910.0,0.34962095]
["bitfinex-derivatives","BTCF0:USTF0",1770574941215,0.42281202,70967.0,70910.0,0.30768621]
["bitfinex-derivatives","BTCF0:USTF0",1770574941421,0.014099,70981.0,70909.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1770574941422,0.014109,70928.0,70909.0,0.01181773]
["bitfinex-derivatives","BTCF0:USTF0",1770574942415,0.014109,70928.0,70900.0,0.01185332]
["bitfinex-derivatives","BTCF0:USTF0",1770574942715,0.01411,70926.0,70900.0,0.01185332]
["bitfinex-derivatives","BTCF0:USTF0",1770574944414,0.014109,70930.0,70900.0,0.01185332]
["bitfinex-derivatives","BTCF0:USTF0",1770574945115,0.014109,70930.0,70898.0,0.907915]
["bitfinex-derivatives","BTCF0:USTF0",1770574945116,0.014108,70935.0,70902.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574945317,0.014109,70932.0,70904.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574945506,0.014109,70929.0,70904.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574948021,0.01411,70927.0,70904.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574949215,0.014109,70931.0,70904.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574949417,0.014107,70942.0,70904.0,0.01190295]
["bitfinex-derivatives","BTCF0:USTF0",1770574950010,0.014109,70931.0,70905.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770574950218,0.014109,70931.0,70906.0,0.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1770574950608,0.01411,70927.0,70906.0,0.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1770574950815,0.014105,70950.0,70906.0,0.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1770574951010,0.014109,70930.0,70906.0,0.01186616]
["bitfinex-derivatives","BTCF0:USTF0",1770574951412,0.58556,70951.0,70898.0,0.11207202]
["bitfinex-derivatives","BTCF0:USTF0",1770574951413,0.070537,70940.0,70898.0,0.11207202]
["bitfinex-derivatives","BTCF0:USTF0",1770574951607,0.014112,70915.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574952017,0.014108,70934.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574952217,0.014108,70936.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574952420,0.014112,70915.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574952917,0.014111,70919.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574953220,0.014112,70914.0,70892.0,0.01190675]
["bitfinex-derivatives","BTCF0:USTF0",1770574956123,0.014109,70930.0,70878.0,0.21038561]
["bitfinex-derivatives","BTCF0:USTF0",1770574956124,0.014114,70903.0,70885.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1770574957519,0.014115,70901.0,70885.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1770574957716,0.014115,70900.0,70885.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1770574958422,0.014116,70897.0,70885.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1770574958622,0.014116,70895.0,70885.0,0.0118918]
["bitfinex-derivatives","BTCF0:USTF0",1770574959713,0.014116,70892.0,70877.0,0.01075806]
["bitfinex-derivatives","BTCF0:USTF0",1770574959908,0.014117,70890.0,70877.0,0.01075806]
["bitfinex-derivatives","BTCF0:USTF0",1770574960110,0.01117644,70888.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574960319,0.014119,70880.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574961020,0.014118,70884.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574962013,0.014117,70888.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574963823,0.00013984,70889.0,70875.0,0.01075881]
["bitfinex-derivatives","BTCF0:USTF0",1770574964018,0.01425684,70889.0,70875.0,0.01075881]
["bitfinex-derivatives","BTCF0:USTF0",1770574964519,0.014118,70887.0,70875.0,0.01075881]
["bitfinex-derivatives","BTCF0:USTF0",1770574965514,0.00013984,70889.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574965515,0.014118,70884.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574966317,0.014117,70887.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574967420,0.014117,70891.0,70875.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770574967719,0.01121138,70881.0,70863.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574967928,0.01121138,70879.0,70856.0,0.0110298]
["bitfinex-derivatives","BTCF0:USTF0",1770574968119,0.014119,70878.0,70856.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574969022,0.014119,70878.0,70851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770574969023,0.01121138,70869.0,70851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770574969218,0.01121138,70869.0,70849.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574969219,0.014123,70861.0,70842.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574969521,0.01121138,70862.0,70842.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574969924,0.01121138,70866.0,70839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770574970114,0.01121138,70853.0,70839.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770574970321,0.01121138,70853.0,70837.0,0.4969099]
["bitfinex-derivatives","BTCF0:USTF0",1770574970525,0.01121138,70867.0,70838.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574970724,0.01121138,70884.0,70840.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574970924,0.01121138,70884.0,70841.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574971518,0.01121138,70878.0,70851.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574972127,0.084686,70905.0,70857.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574972128,0.01121138,70886.0,70857.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574973625,0.014117,70892.0,70859.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574974332,0.014117,70892.0,70860.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770574974627,0.014117,70892.0,70861.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574975329,0.02532838,70892.0,70863.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574977729,0.01121138,70891.0,70863.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574977922,0.01121138,70891.0,70864.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770574978125,0.01121138,70891.0,70865.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574978337,0.01121138,70891.0,70867.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574979730,0.01121138,70891.0,70869.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574981332,0.014111,70918.0,70859.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770574981333,0.01121138,70905.0,70874.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574981534,0.01121138,70918.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574981733,0.56374936,70934.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574981734,0.01121138,70913.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574983339,0.01121138,70918.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574983936,0.01121138,70918.0,70890.0,0.15335234]
["bitfinex-derivatives","BTCF0:USTF0",1770574983937,0.01121138,70933.0,70901.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984132,0.01121138,70928.0,70901.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984330,0.002,70945.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984331,0.01121138,70926.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984530,0.01121138,70920.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984726,0.01121138,70918.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574984930,0.01121138,70916.0,70891.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574989839,0.01121138,70911.0,70886.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770574990139,0.01121138,70908.0,70884.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574992532,0.01121138,70922.0,70893.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574993438,0.01121138,70920.0,70893.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574993742,0.01121138,70920.0,70895.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574993939,0.01121138,70920.0,70896.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574994141,0.01121138,70925.0,70896.0,0.0108298]
["bitfinex-derivatives","BTCF0:USTF0",1770574996443,0.01121138,70925.0,70898.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574996840,0.01121138,70925.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574997240,0.02532138,70925.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574997437,0.01163507,70920.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574998137,0.01411,70926.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574998346,0.01163507,70926.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770574999350,0.01163507,70924.0,70900.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575000143,0.01163507,70924.0,70903.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575001348,0.01163507,70924.0,70890.0,0.13938905]
["bitfinex-derivatives","BTCF0:USTF0",1770575001349,0.01163507,70924.0,70896.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575001942,0.01163507,70921.0,70896.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575005243,0.01163507,70906.0,70891.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575007554,0.01163507,70906.0,70878.0,0.37175087]
["bitfinex-derivatives","BTCF0:USTF0",1770575007555,0.01163507,70905.0,70882.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575007756,0.014114,70904.0,70882.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575008050,0.01163507,70899.0,70877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770575008251,0.01163507,70899.0,70875.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575008754,0.01163507,70893.0,70875.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575012165,0.014114,70905.0,70876.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770575012353,0.01163507,70902.0,70877.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575012657,0.014114,70905.0,70877.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575012852,0.014114,70905.0,70878.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575013047,0.014114,70905.0,70877.0,0.11178524]
["bitfinex-derivatives","BTCF0:USTF0",1770575013048,0.02574807,70909.0,70882.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770575013250,0.014112,70913.0,70883.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575014152,0.014112,70916.0,70885.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575014361,0.01163507,70917.0,70887.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575014362,0.014112,70914.0,70887.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575014565,0.014113,70912.0,70887.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575014760,0.014113,70909.0,70887.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575016067,0.01163507,70906.0,70883.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575016664,0.01163507,70902.0,70883.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575021172,0.01163507,70900.0,70883.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575022076,0.014114,70904.0,70883.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575023278,0.01163507,70900.0,70877.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575024673,0.014113,70910.0,70882.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575025180,0.02536259,70910.0,70882.0,0.01127626]
["bitfinex-derivatives","BTCF0:USTF0",1770575028283,0.42281202,70933.0,70884.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575028284,0.01124959,70928.0,70884.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575028683,0.014112,70914.0,70886.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575028879,0.02536159,70914.0,70886.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575031586,0.01124959,70913.0,70886.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575032678,0.01124959,70904.0,70881.0,0.23208524]
["bitfinex-derivatives","BTCF0:USTF0",1770575032879,0.01124959,70900.0,70881.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575034479,0.01124959,70900.0,70882.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575034887,0.01124959,70895.0,70881.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575035184,0.01124959,70895.0,70875.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575037189,0.01124959,70901.0,70875.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575038090,0.01124959,70901.0,70871.0,0.11178524]
["bitfinex-derivatives","BTCF0:USTF0",1770575038091,0.014114,70906.0,70877.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575038387,0.01124959,70907.0,70877.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575038388,0.014114,70904.0,70877.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575039084,0.014115,70902.0,70877.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575039286,0.01124959,70901.0,70877.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575039491,0.01411,70924.0,70881.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575039492,0.01124959,70907.0,70881.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575039791,0.014114,70903.0,70881.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575040785,0.014114,70906.0,70881.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575041386,0.01124959,70907.0,70881.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575041787,0.42281202,70922.0,70883.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575041993,0.01124959,70914.0,70887.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575042593,0.014112,70916.0,70889.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575043089,0.014111,70919.0,70889.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575043292,0.02536059,70919.0,70889.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575044092,0.02536059,70919.0,70891.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575044288,0.02536059,70919.0,70893.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575045586,0.01124959,70918.0,70893.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575049692,0.02535959,70925.0,70895.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575049908,0.01124959,70924.0,70895.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575051500,0.01124959,70924.0,70897.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575053696,0.01124959,70922.0,70897.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575055403,0.01070471,70920.0,70897.0,0.01166413]
["bitfinex-derivatives","BTCF0:USTF0",1770575059205,0.01070471,70920.0,70898.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575061009,0.01070471,70920.0,70900.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575061311,0.01017579,70929.0,70904.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575061808,0.01020375,70927.0,70904.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575062001,0.01020375,70927.0,70906.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575062306,0.002,70928.0,70908.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575062605,0.002,70928.0,70910.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575062802,0.002,70932.0,70914.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575063004,0.01020375,70947.0,70925.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575063710,0.01020375,70947.0,70927.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575066911,0.01018341,70943.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575067608,0.00988356,70937.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575068109,0.00988356,70935.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575069400,0.01017447,70934.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575071706,0.01041199,70931.0,70908.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575072010,0.01041199,70931.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575072912,0.01041199,70929.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575073116,0.01041199,70929.0,70908.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575074612,0.01034522,70936.0,70910.0,0.13930807]
["bitfinex-derivatives","BTCF0:USTF0",1770575074817,0.01034522,70936.0,70912.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575075612,0.02445322,70936.0,70912.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575078223,0.014107,70942.0,70912.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575078415,0.01061049,70939.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575080119,0.014107,70938.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575080423,0.02467309,70938.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575081023,0.01056609,70937.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575081724,0.0105597,70935.0,70913.0,0.01068275]
["bitfinex-derivatives","BTCF0:USTF0",1770575086015,0.0105597,70935.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575086220,0.01096473,70933.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575086521,0.01096473,70929.0,70913.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770575087525,0.01096473,70929.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575088322,0.01092969,70927.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575088724,0.01411,70926.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575088929,0.01092969,70925.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575089629,0.01411,70924.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575089830,0.02498393,70924.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575090130,0.01087393,70923.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575091631,0.014111,70922.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575091830,0.014111,70920.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575092130,0.02499005,70920.0,70907.0,0.9124]
["bitfinex-derivatives","BTCF0:USTF0",1770575092827,0.01411,70923.0,70907.0,0.92406666]
["bitfinex-derivatives","BTCF0:USTF0",1770575093031,0.01411,70923.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575094225,0.01411,70926.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575094628,0.014111,70922.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575096631,0.01411,70925.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575097534,6.318e-05,70927.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575098924,0.014109,70932.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575099128,0.014109,70929.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575099837,0.01411,70925.0,70908.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575100546,0.014112,70913.0,70895.0,0.1238349]
["bitfinex-derivatives","BTCF0:USTF0",1770575100836,0.014112,70913.0,70895.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1770575101638,0.014111,70919.0,70895.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1770575102837,0.014108,70934.0,70895.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1770575102838,0.014111,70922.0,70895.0,0.01165413]
["bitfinex-derivatives","BTCF0:USTF0",1770575103331,0.42281202,70942.0,70904.0,0.01167227]
["bitfinex-derivatives","BTCF0:USTF0",1770575103525,0.01421253,70938.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575103735,0.00010553,70937.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575104035,0.00010553,70935.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575105340,0.00010553,70933.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575105631,0.00043688,70931.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575106040,0.00043688,70937.0,70909.0,0.01163148]
["bitfinex-derivatives","BTCF0:USTF0",1770575106340,0.00043688,70937.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575106727,0.014106,70943.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575109540,0.014107,70941.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575110136,0.014107,70939.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575110642,0.00043688,70944.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575110643,0.014108,70937.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575113647,0.00043688,70944.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575113833,0.00035254,70951.0,70917.0,0.01152103]
["bitfinex-derivatives","BTCF0:USTF0",1770575115637,0.00035254,70951.0,70920.0,0.01151951]
["bitfinex-derivatives","BTCF0:USTF0",1770575117642,0.00035254,70951.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770575117842,0.00035254,70951.0,70922.0,0.01152541]
["bitfinex-derivatives","BTCF0:USTF0",1770575118441,0.00035254,70951.0,70923.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770575118638,0.00035254,70951.0,70924.0,0.01152541]
["bitfinex-derivatives","BTCF0:USTF0",1770575119746,0.00041947,70943.0,70918.0,0.01152684]
["bitfinex-derivatives","BTCF0:USTF0",1770575121347,0.00041947,70943.0,70921.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770575121650,0.00041947,70943.0,70922.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1770575122248,0.00031417,70942.0,70915.0,0.02567394]
["bitfinex-derivatives","BTCF0:USTF0",1770575122449,0.00031417,70942.0,70916.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1770575122750,0.014103,70959.0,70916.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1770575122751,0.00031417,70938.0,70916.0,0.01156194]
["bitfinex-derivatives","BTCF0:USTF0",1770575123049,0.00031417,70936.0,70910.0,0.15080316]
["bitfinex-derivatives","BTCF0:USTF0",1770575123249,0.00031417,70934.0,70911.0,0.02567494]
["bitfinex-derivatives","BTCF0:USTF0",1770575123648,0.00031417,70934.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575125444,0.00024958,70932.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575125652,0.014109,70930.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575127648,0.00024958,70932.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575127850,0.014109,70929.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575128652,0.01411,70925.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575134755,0.00024958,70932.0,70912.0,0.01158347]
["bitfinex-derivatives","BTCF0:USTF0",1770575135747,0.00050628,70931.0,70899.0,0.23226649]
["bitfinex-derivatives","BTCF0:USTF0",1770575135953,0.00050628,70921.0,70896.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575136745,0.014111,70918.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575136950,0.00050628,70917.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575137151,0.00050628,70915.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575137656,0.00047671,70913.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575138463,0.00047671,70911.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575138962,0.00047671,70909.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575141252,0.070539,70938.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575141253,0.00053956,70921.0,70890.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1770575141458,0.00053956,70935.0,70894.0,0.01148681]
["bitfinex-derivatives","BTCF0:USTF0",1770575141648,0.01411,70924.0,70894.0,0.01148681]
["bitfinex-derivatives","BTCF0:USTF0",1770575141852,0.01472779,70906.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575142049,0.00061379,70905.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575142448,0.014113,70910.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575142654,0.014113,70907.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575143257,0.014114,70904.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575143963,0.014113,70908.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575144164,0.014114,70906.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575144663,0.014114,70903.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575145675,0.014115,70901.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575147258,0.014114,70904.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575147460,0.014114,70907.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575147861,0.014114,70905.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575149563,0.00076,70915.0,70888.0,0.01146206]
["bitfinex-derivatives","BTCF0:USTF0",1770575150673,0.00063938,70925.0,70893.0,0.01145353]
["bitfinex-derivatives","BTCF0:USTF0",1770575152668,0.00063938,70925.0,70894.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770575152978,0.00063938,70925.0,70897.0,0.01145628]
["bitfinex-derivatives","BTCF0:USTF0",1770575153576,0.00063938,70925.0,70900.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770575153776,0.00063938,70925.0,70901.0,0.01141982]
["bitfinex-derivatives","BTCF0:USTF0",1770575154372,0.01484952,70932.0,70903.0,0.01141982]
["bitfinex-derivatives","BTCF0:USTF0",1770575155281,0.00074052,70932.0,70903.0,0.01141982]
["bitfinex-derivatives","BTCF0:USTF0",1770575155682,0.01484952,70932.0,70903.0,0.01141982]
["bitfinex-derivatives","BTCF0:USTF0",1770575157080,0.014108,70936.0,70905.0,0.01143082]
["bitfinex-derivatives","BTCF0:USTF0",1770575157884,0.00073331,70935.0,70905.0,0.01143082]
["bitfinex-derivatives","BTCF0:USTF0",1770575158476,0.00073331,70935.0,70910.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575158978,0.00073331,70935.0,70912.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575161082,0.00078741,70934.0,70912.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575161684,0.00076266,70932.0,70912.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575161887,0.00076266,70930.0,70912.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575162491,0.014109,70932.0,70912.0,0.01142222]
["bitfinex-derivatives","BTCF0:USTF0",1770575163385,0.00076266,70926.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575163781,0.01411,70926.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575165389,7.077e-05,70925.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575165586,0.01411,70924.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575168991,7.077e-05,70925.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575169186,0.014108,70933.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575169585,0.014111,70919.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575170690,0.014111,70922.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575170990,0.01127755,70941.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575171589,0.014109,70929.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575171788,0.01411,70927.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575172589,0.014108,70934.0,70905.0,0.01141244]
["bitfinex-derivatives","BTCF0:USTF0",1770575173996,0.01127755,70936.0,70906.0,0.01074908]
["bitfinex-derivatives","BTCF0:USTF0",1770575174297,0.014108,70936.0,70906.0,0.01074908]
["bitfinex-derivatives","BTCF0:USTF0",1770575174492,0.01127755,70938.0,70906.0,0.01074908]
["bitfinex-derivatives","BTCF0:USTF0",1770575175294,0.014108,70935.0,70906.0,0.01074908]
["bitfinex-derivatives","BTCF0:USTF0",1770575176596,0.014107,70942.0,70913.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575176789,0.01058364,70941.0,70913.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575177197,0.01058364,70941.0,70915.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575177993,0.02469064,70940.0,70915.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575178500,0.01058364,70940.0,70915.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575178799,0.01058364,70940.0,70918.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575180498,0.01058364,70950.0,70918.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575180697,0.01058364,70950.0,70921.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575181694,0.02468864,70949.0,70921.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575181903,0.01058364,70946.0,70921.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575185093,0.01058364,70946.0,70922.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575185698,0.014106,70945.0,70922.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575186203,0.01058364,70946.0,70922.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575186703,0.014106,70944.0,70922.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575187010,0.01058364,70967.0,70941.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770575187296,0.01058364,70964.0,70934.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575187488,0.01058364,70957.0,70934.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575188206,0.01058364,70977.0,70939.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575188406,0.01058364,70977.0,70941.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575188794,0.01058364,70977.0,70942.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575188997,0.01058364,70977.0,70950.0,0.13922541]
["bitfinex-derivatives","BTCF0:USTF0",1770575189304,0.01058364,70986.0,70955.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575189497,0.01058364,70986.0,70959.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575190097,0.00394067,71004.0,70976.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1770575190399,0.084529,71037.0,70970.0,0.13922541]
["bitfinex-derivatives","BTCF0:USTF0",1770575190400,0.014092,71015.0,70982.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575190908,0.014095,71003.0,70971.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575191094,0.014089,71028.0,70971.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575191095,0.014094,71007.0,70972.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575191292,0.014094,71004.0,70972.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575191502,0.00018294,70999.0,70972.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575192000,0.00018294,70995.0,70972.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575195902,0.00038823,71002.0,70974.0,0.01153725]
["bitfinex-derivatives","BTCF0:USTF0",1770575196107,0.014093,71013.0,70986.0,0.01153725]
["bitfinex-derivatives","BTCF0:USTF0",1770575196602,0.00038823,71014.0,70991.0,0.01153725]
["bitfinex-derivatives","BTCF0:USTF0",1770575197102,0.00038823,71014.0,70992.0,0.01153725]
["bitfinex-derivatives","BTCF0:USTF0",1770575197302,0.00038823,71014.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770575197500,9.193e-05,71021.0,70996.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575197705,9.193e-05,71021.0,70998.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575198297,9.193e-05,71015.0,70991.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575198699,9.193e-05,71010.0,70991.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575198901,9.193e-05,71008.0,70984.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575199799,0.014088,71036.0,70984.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575199800,0.014093,71013.0,70984.0,0.01163602]
["bitfinex-derivatives","BTCF0:USTF0",1770575200011,0.014093,71013.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575200602,0.01428312,71013.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575200912,0.014093,71011.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575201709,0.014094,71007.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575202403,0.01416174,71011.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575202604,0.014093,71008.0,70986.0,0.01160329]
["bitfinex-derivatives","BTCF0:USTF0",1770575202904,0.3253,71032.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575202905,0.014092,71016.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575203109,6.874e-05,71018.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575203110,0.014092,71013.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575203701,0.014094,71007.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575205105,6.125e-05,71009.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575205512,0.014094,71004.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575206812,0.014094,71008.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575207017,0.0004154,71017.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575207610,0.014093,71009.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575207916,0.014093,71013.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575208601,0.014092,71017.0,70991.0,0.01164375]
["bitfinex-derivatives","BTCF0:USTF0",1770575209111,0.014092,71017.0,70992.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770575209414,0.00113003,71025.0,70997.0,0.01128998]
["bitfinex-derivatives","BTCF0:USTF0",1770575210415,0.00102081,71023.0,70997.0,0.01128998]
["bitfinex-derivatives","BTCF0:USTF0",1770575210715,0.014091,71021.0,70997.0,0.01128998]
["bitfinex-derivatives","BTCF0:USTF0",1770575211216,0.014093,71009.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575213225,0.00090756,71010.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575213608,0.014093,71009.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575214114,8.869e-05,71015.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575215416,0.014093,71012.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575217224,5.48e-05,71009.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575217425,0.014094,71005.0,70991.0,0.01132639]
["bitfinex-derivatives","BTCF0:USTF0",1770575218224,0.014094,71005.0,70984.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1770575218414,0.01415114,71005.0,70985.0,0.33512007]
["bitfinex-derivatives","BTCF0:USTF0",1770575218723,5.714e-05,71005.0,70986.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1770575219114,5.714e-05,71012.0,70987.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1770575219314,5.714e-05,71008.0,70991.0,0.01164761]
["bitfinex-derivatives","BTCF0:USTF0",1770575219513,5.714e-05,71008.0,70990.0,0.13902493]
["bitfinex-derivatives","BTCF0:USTF0",1770575219719,0.014094,71007.0,70990.0,0.13902493]
["bitfinex-derivatives","BTCF0:USTF0",1770575220421,0.014094,71007.0,70991.0,0.01165784]
["bitfinex-derivatives","BTCF0:USTF0",1770575224840,0.014094,71005.0,70991.0,0.01165784]
["bitfinex-derivatives","BTCF0:USTF0",1770575226027,0.00058676,71018.0,70991.0,0.01165784]
["bitfinex-derivatives","BTCF0:USTF0",1770575226325,0.014094,71008.0,70991.0,0.01165784]
["bitfinex-derivatives","BTCF0:USTF0",1770575226524,0.00058676,71018.0,70991.0,0.01165784]
["bitfinex-derivatives","BTCF0:USTF0",1770575226730,0.00058676,71018.0,70995.0,0.01147107]
["bitfinex-derivatives","BTCF0:USTF0",1770575226927,0.00058676,71016.0,70996.0,0.01147107]
["bitfinex-derivatives","BTCF0:USTF0",1770575227124,0.014093,71011.0,70997.0,0.01147107]
["bitfinex-derivatives","BTCF0:USTF0",1770575227322,0.00058676,71016.0,70997.0,0.01147107]
["bitfinex-derivatives","BTCF0:USTF0",1770575227633,0.014094,71007.0,70995.0,0.11195101]
["bitfinex-derivatives","BTCF0:USTF0",1770575228426,0.014093,71011.0,70995.0,0.12339574]
["bitfinex-derivatives","BTCF0:USTF0",1770575228624,0.014093,71011.0,70996.0,0.01144473]
["bitfinex-derivatives","BTCF0:USTF0",1770575229125,0.014093,71011.0,70997.0,0.01144473]
["bitfinex-derivatives","BTCF0:USTF0",1770575229825,0.014095,71002.0,70995.0,0.11195101]
["bitfinex-derivatives","BTCF0:USTF0",1770575230133,0.014095,71002.0,70993.0,0.11195101]
["bitfinex-derivatives","BTCF0:USTF0",1770575230729,0.00053448,71013.0,70995.0,0.11195101]
["bitfinex-derivatives","BTCF0:USTF0",1770575230933,0.014093,71012.0,70996.0,0.33494558]
["bitfinex-derivatives","BTCF0:USTF0",1770575231135,0.01462748,71012.0,70996.0,0.12343951]
["bitfinex-derivatives","BTCF0:USTF0",1770575231336,0.014093,71012.0,70998.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1770575234136,0.00048303,71015.0,70998.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1770575234436,0.00048303,71014.0,70998.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1770575235031,0.014094,71008.0,70998.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1770575235432,0.014089,71031.0,70999.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575235433,0.01409,71026.0,70999.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575235631,0.00045092,71026.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575235939,0.014092,71018.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575238142,0.014091,71021.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575239941,0.014091,71019.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575240240,0.00045092,71026.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575240642,0.01409,71024.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575241242,0.00070008,71032.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575241428,0.01409,71027.0,71004.0,0.01151635]
["bitfinex-derivatives","BTCF0:USTF0",1770575241630,0.014089,71030.0,71011.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575241840,0.0002,71073.0,71013.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575241841,0.00069414,71053.0,71013.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575242034,0.014084,71054.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575242035,0.00069414,71049.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575242539,0.00069414,71038.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575242735,0.014089,71032.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575243438,0.014089,71029.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575243637,0.00069414,71033.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575243839,0.00079365,71040.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575244340,0.014088,71036.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575244642,0.00079365,71035.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575246742,0.00060129,71034.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575247136,0.014084,71058.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575247137,0.014087,71039.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575247331,0.00060129,71044.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575247534,0.014088,71035.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575247943,0.01477638,71032.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575248335,0.01477638,71030.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575249342,0.01409,71027.0,71016.0,0.01143528]
["bitfinex-derivatives","BTCF0:USTF0",1770575250336,0.01409,71024.0,71010.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575250937,0.00065824,71023.0,70999.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575251136,0.00065824,71015.0,70994.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575251444,0.014092,71014.0,70994.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575251642,0.014093,71011.0,70994.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575252745,0.014093,71008.0,70994.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575253745,0.014094,71005.0,70994.0,0.01144725]
["bitfinex-derivatives","BTCF0:USTF0",1770575255652,0.00097808,71001.0,70980.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575255949,0.014096,70996.0,70980.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575256147,0.014095,71001.0,70981.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575256446,0.00097808,71008.0,70981.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575257447,0.014095,70998.0,70981.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575257950,0.00097808,71008.0,70981.0,0.01134063]
["bitfinex-derivatives","BTCF0:USTF0",1770575258256,0.00101584,70998.0,70980.0,0.01132805]
["bitfinex-derivatives","BTCF0:USTF0",1770575259355,0.014097,70991.0,70980.0,0.01132805]
["bitfinex-derivatives","BTCF0:USTF0",1770575260851,0.014096,70995.0,70980.0,0.01132805]
["bitfinex-derivatives","BTCF0:USTF0",1770575262850,0.014095,71001.0,70981.0,0.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1770575263441,0.014094,71005.0,70981.0,0.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1770575263847,0.014093,71008.0,70981.0,0.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1770575264446,0.014093,71011.0,70981.0,0.01127096]
["bitfinex-derivatives","BTCF0:USTF0",1770575264953,0.014093,71011.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575266154,0.014093,71009.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575267256,0.014093,71011.0,70988.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575268953,0.01565844,71004.0,70988.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575269159,0.01565944,71002.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575269459,0.00156444,71002.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575271557,0.014094,71006.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575273268,0.01549988,71006.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575273553,0.0155544,71002.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575273761,0.0014594,71001.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575274349,0.014096,70997.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575279562,0.014094,71006.0,70983.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575281061,0.014093,71010.0,70984.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575281457,0.014094,71008.0,70984.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575282063,0.014094,71008.0,70985.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575282266,0.014094,71008.0,70986.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575284062,0.00168482,71014.0,70989.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575284257,0.00168482,71014.0,70991.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575284464,0.00168482,71014.0,70990.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575284465,0.00168482,71014.0,70994.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575284865,0.01577682,71014.0,70994.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575288278,0.00168482,71014.0,70994.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575289370,0.3253,71037.0,70996.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575289371,0.00172688,71019.0,70996.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575289566,0.00172688,71019.0,70997.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575289972,0.00172688,71019.0,70999.0,0.12332558]
["bitfinex-derivatives","BTCF0:USTF0",1770575290166,0.00172688,71019.0,71000.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575290968,0.01409,71023.0,71000.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575291162,0.01577604,71023.0,71000.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575291364,0.00168604,71020.0,71000.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575296879,0.00161678,71016.0,71000.0,0.01133966]
["bitfinex-derivatives","BTCF0:USTF0",1770575297475,0.00158449,71011.0,70994.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575297980,0.01567749,71010.0,70994.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575298169,0.00158449,71005.0,70989.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575298369,0.014091,71020.0,70989.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575298370,0.014095,71002.0,70989.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575299582,0.00158449,71003.0,70989.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575300073,0.00157439,71002.0,70982.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575302671,0.014094,71003.0,70982.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575303484,0.01588887,71006.0,70982.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575304178,0.00175983,71005.0,70982.0,0.01116914]
["bitfinex-derivatives","BTCF0:USTF0",1770575304778,0.01409,71026.0,70983.0,0.12365258]
["bitfinex-derivatives","BTCF0:USTF0",1770575304979,0.01409,71026.0,70989.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575305283,0.014092,71015.0,70989.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575305679,0.32996,71038.0,70994.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1770575305882,0.014091,71023.0,70996.0,0.0116732]
["bitfinex-derivatives","BTCF0:USTF0",1770575307786,0.014089,71029.0,71000.0,0.01171006]
["bitfinex-derivatives","BTCF0:USTF0",1770575308178,0.014089,71029.0,71001.0,0.01171006]
["bitfinex-derivatives","BTCF0:USTF0",1770575309078,0.01409,71026.0,71002.0,0.01171006]
["bitfinex-derivatives","BTCF0:USTF0",1770575309880,0.01409,71026.0,71004.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1770575312593,0.014089,71029.0,71004.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1770575313690,0.01409,71027.0,71004.0,0.01169028]
["bitfinex-derivatives","BTCF0:USTF0",1770575315090,0.014089,71030.0,71005.0,0.01179809]
["bitfinex-derivatives","BTCF0:USTF0",1770575316698,0.014089,71030.0,71006.0,0.01179555]
["bitfinex-derivatives","BTCF0:USTF0",1770575318288,0.01409,71028.0,71006.0,0.01179555]
["bitfinex-derivatives","BTCF0:USTF0",1770575319391,0.014091,71018.0,71004.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575319691,0.014091,71018.0,71000.0,0.01181595]
["bitfinex-derivatives","BTCF0:USTF0",1770575319888,0.014091,71021.0,71000.0,0.01181595]
["bitfinex-derivatives","BTCF0:USTF0",1770575321492,0.014091,71019.0,71000.0,0.01181595]
["bitfinex-derivatives","BTCF0:USTF0",1770575325701,0.014091,71022.0,71000.0,0.01181595]
["bitfinex-derivatives","BTCF0:USTF0",1770575325897,0.014091,71020.0,71000.0,0.01181595]
["bitfinex-derivatives","BTCF0:USTF0",1770575326295,0.014088,71036.0,70995.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575326486,0.014093,71011.0,70991.0,0.01185446]
["bitfinex-derivatives","BTCF0:USTF0",1770575327096,0.014089,71033.0,70991.0,0.01185446]
["bitfinex-derivatives","BTCF0:USTF0",1770575327397,0.014092,71016.0,70991.0,0.01185446]
["bitfinex-derivatives","BTCF0:USTF0",1770575332299,0.014092,71016.0,70992.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1770575332501,0.014092,71013.0,70992.0,0.0117034]
["bitfinex-derivatives","BTCF0:USTF0",1770575336793,0.014092,71013.0,70993.0,0.01167734]
["bitfinex-derivatives","BTCF0:USTF0",1770575337595,0.3253,71039.0,70997.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1770575337797,0.084513,71050.0,70999.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1770575337798,0.014091,71022.0,70999.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1770575337993,0.014091,71022.0,71000.0,0.01167562]
["bitfinex-derivatives","BTCF0:USTF0",1770575340901,0.01409,71025.0,71001.0,0.01175127]
["bitfinex-derivatives","BTCF0:USTF0",1770575342006,0.014091,71023.0,71001.0,0.01175127]
["bitfinex-derivatives","BTCF0:USTF0",1770575342208,0.014091,71021.0,71001.0,0.01175127]
["bitfinex-derivatives","BTCF0:USTF0",1770575342506,0.014091,71021.0,71001.0,0.12373719]
["bitfinex-derivatives","BTCF0:USTF0",1770575342805,0.014091,71021.0,71002.0,0.01175468]
["bitfinex-derivatives","BTCF0:USTF0",1770575345011,0.014091,71019.0,71002.0,0.01175468]
["bitfinex-derivatives","BTCF0:USTF0",1770575345911,0.01409,71026.0,71002.0,0.01175468]
["bitfinex-derivatives","BTCF0:USTF0",1770575346209,0.01409,71026.0,71004.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575346405,0.01409,71026.0,71005.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575351309,0.014087,71039.0,71005.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575351913,0.01409,71028.0,71005.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575353613,0.01409,71025.0,71005.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575355617,0.00020261,71024.0,71005.0,0.01172422]
["bitfinex-derivatives","BTCF0:USTF0",1770575356217,0.014087,71040.0,71002.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575356218,0.00020261,71020.0,71002.0,0.11198592]
["bitfinex-derivatives","BTCF0:USTF0",1770575356511,0.00020261,71018.0,71002.0,0.01159912]
["bitfinex-derivatives","BTCF0:USTF0",1770575356717,0.01429261,71026.0,71003.0,0.01159912]
["bitfinex-derivatives","BTCF0:USTF0",1770575358219,0.00020261,71026.0,71005.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1770575359322,0.01409,71028.0,71005.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1770575359723,0.00025017,71025.0,71005.0,0.01161018]
["bitfinex-derivatives","BTCF0:USTF0",1770575359928,0.00025017,71007.0,70993.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770575360222,0.00025017,71007.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575360414,0.014093,71010.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575360918,0.014094,71004.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575361114,0.014091,71020.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575361115,0.014095,70999.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575361315,0.00025017,71001.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575361714,0.014095,71000.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575365918,0.014094,71003.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575368622,0.014095,71001.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575369421,0.014092,71013.0,70987.0,0.01158327]
["bitfinex-derivatives","BTCF0:USTF0",1770575369622,0.014092,71013.0,70980.0,0.01172375]
["bitfinex-derivatives","BTCF0:USTF0",1770575369823,0.070459,71018.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575370125,0.014096,70994.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575371627,0.014094,71003.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575372816,0.014094,71007.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575374325,0.3574,71024.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575374326,0.014093,71011.0,70982.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1770575375130,0.014093,71011.0,70979.0,0.0001449]
["bitfinex-derivatives","BTCF0:USTF0",1770575375131,0.3574,71024.0,70986.0,0.0116962]
["bitfinex-derivatives","BTCF0:USTF0",1770575375325,0.014092,71017.0,70991.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770575375728,0.014092,71017.0,70993.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770575376325,0.014092,71017.0,70995.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770575376725,0.014092,71017.0,70991.0,0.02579593]
["bitfinex-derivatives","BTCF0:USTF0",1770575377730,0.014092,71017.0,70992.0,0.01168176]
["bitfinex-derivatives","BTCF0:USTF0",1770575379434,0.014092,71014.0,70992.0,0.01168176]
["bitfinex-derivatives","BTCF0:USTF0",1770575379636,0.3574,71024.0,70985.0,0.01168587]
["bitfinex-derivatives","BTCF0:USTF0",1770575380738,0.014093,71009.0,70985.0,0.01168587]
["bitfinex-derivatives","BTCF0:USTF0",1770575387154,0.014092,71015.0,70988.0,0.01179109]
["bitfinex-derivatives","BTCF0:USTF0",1770575389351,0.014091,71020.0,70990.0,0.01180297]
["bitfinex-derivatives","BTCF0:USTF0",1770575389844,0.014091,71020.0,70994.0,0.01178358]
["bitfinex-derivatives","BTCF0:USTF0",1770575393454,0.014091,71020.0,70986.0,0.16845087]
["bitfinex-derivatives","BTCF0:USTF0",1770575393455,0.014091,71020.0,70996.0,0.01196063]
["bitfinex-derivatives","BTCF0:USTF0",1770575393650,0.01409,71027.0,71000.0,0.01192617]
["bitfinex-derivatives","BTCF0:USTF0",1770575394258,0.014088,71036.0,71010.0,0.01192617]
["bitfinex-derivatives","BTCF0:USTF0",1770575395152,0.014084,71055.0,71010.0,0.01192617]
["bitfinex-derivatives","BTCF0:USTF0",1770575395355,0.014088,71034.0,71010.0,0.01192617]
["bitfinex-derivatives","BTCF0:USTF0",1770575396451,0.014085,71048.0,71010.0,0.01192617]
["bitfinex-derivatives","BTCF0:USTF0",1770575396655,0.014085,71048.0,71004.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770575396656,0.014089,71031.0,71004.0,0.02604203]
["bitfinex-derivatives","BTCF0:USTF0",1770575397054,0.014089,71031.0,71005.0,0.01194803]
["bitfinex-derivatives","BTCF0:USTF0",1770575397759,0.014091,71023.0,70999.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1770575399145,0.014089,71030.0,71001.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1770575400161,0.01409,71027.0,71001.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1770575401460,0.014086,71043.0,71001.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1770575401754,0.01409,71024.0,71001.0,0.01220194]
["bitfinex-derivatives","BTCF0:USTF0",1770575402258,0.014091,71022.0,70997.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770575402457,0.014091,71022.0,70998.0,0.01208572]
["bitfinex-derivatives","BTCF0:USTF0",1770575402758,0.01409,71025.0,70998.0,0.01208572]
["bitfinex-derivatives","BTCF0:USTF0",1770575404458,0.01409,71025.0,71000.0,0.01217115]
["bitfinex-derivatives","BTCF0:USTF0",1770575404646,0.014086,71043.0,71002.0,0.01217115]
["bitfinex-derivatives","BTCF0:USTF0",1770575406452,0.014089,71030.0,71006.0,0.01214443]
["bitfinex-derivatives","BTCF0:USTF0",1770575407558,0.014089,71033.0,71008.0,0.01214443]
["bitfinex-derivatives","BTCF0:USTF0",1770575408065,0.014089,71033.0,71010.0,0.01213717]
["bitfinex-derivatives","BTCF0:USTF0",1770575409361,0.3253,71053.0,71012.0,0.01213717]
["bitfinex-derivatives","BTCF0:USTF0",1770575409558,0.014088,71036.0,71012.0,0.01213717]
["bitfinex-derivatives","BTCF0:USTF0",1770575410757,0.014087,71040.0,71012.0,0.01213717]
["bitfinex-derivatives","BTCF0:USTF0",1770575415370,0.014086,71044.0,71014.0,0.01207498]
["bitfinex-derivatives","BTCF0:USTF0",1770575417070,0.014087,71042.0,71014.0,0.01207498]
["bitfinex-derivatives","BTCF0:USTF0",1770575419972,0.014087,71042.0,71016.0,0.01208234]
["bitfinex-derivatives","BTCF0:USTF0",1770575421676,0.014087,71039.0,71016.0,0.01208234]
["bitfinex-derivatives","BTCF0:USTF0",1770575423367,0.014087,71042.0,71016.0,0.01208234]
["bitfinex-derivatives","BTCF0:USTF0",1770575424982,0.014086,71045.0,71020.0,0.01215443]
["bitfinex-derivatives","BTCF0:USTF0",1770575425976,0.014087,71043.0,71020.0,0.01215443]
["bitfinex-derivatives","BTCF0:USTF0",1770575426178,0.014086,71046.0,71020.0,0.01215443]
["bitfinex-derivatives","BTCF0:USTF0",1770575427174,0.014086,71044.0,71020.0,0.01215443]
["bitfinex-derivatives","BTCF0:USTF0",1770575430584,0.014084,71057.0,71030.0,0.0121709]
["bitfinex-derivatives","BTCF0:USTF0",1770575430879,0.014084,71055.0,71030.0,0.0121709]
["bitfinex-derivatives","BTCF0:USTF0",1770575433881,0.014085,71052.0,71030.0,0.0121709]
["bitfinex-derivatives","BTCF0:USTF0",1770575434480,0.014081,71071.0,71030.0,0.0121709]
["bitfinex-derivatives","BTCF0:USTF0",1770575435280,0.00140691,71078.0,71037.0,0.01203054]
["bitfinex-derivatives","BTCF0:USTF0",1770575435482,0.00140691,71078.0,71042.0,0.01203054]
["bitfinex-derivatives","BTCF0:USTF0",1770575435677,0.00140691,71078.0,71044.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575435884,0.00140691,71078.0,71040.0,0.13887882]
["bitfinex-derivatives","BTCF0:USTF0",1770575435885,0.00140691,71078.0,71046.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575436277,0.01408,71076.0,71046.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575436888,0.00140691,71078.0,71047.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575437090,0.00140691,71078.0,71048.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575437285,0.00140691,71078.0,71052.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575437477,0.00140691,71078.0,71055.0,0.01177333]
["bitfinex-derivatives","BTCF0:USTF0",1770575437680,0.02055221,71108.0,71062.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1770575437681,0.03462621,71108.0,71062.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1770575437984,0.03462621,71108.0,71064.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1770575438187,0.03462621,71108.0,71062.0,0.11145649]
["bitfinex-derivatives","BTCF0:USTF0",1770575438188,0.02055221,71108.0,71069.0,0.01259335]
["bitfinex-derivatives","BTCF0:USTF0",1770575438379,0.02055221,71108.0,71084.0,0.01197899]
["bitfinex-derivatives","BTCF0:USTF0",1770575438579,0.0002,71136.0,71099.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1770575438889,0.01075405,71152.0,71111.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1770575439083,0.01075405,71152.0,71113.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1770575439287,0.01075405,71152.0,71115.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1770575439480,0.01075405,71136.0,71095.0,0.00382736]
["bitfinex-derivatives","BTCF0:USTF0",1770575439786,0.01075405,71136.0,71088.0,0.16649133]
["bitfinex-derivatives","BTCF0:USTF0",1770575439787,0.01075405,71121.0,71088.0,0.00538294]
["bitfinex-derivatives","BTCF0:USTF0",1770575440084,0.014074,71109.0,71080.0,0.00538294]
["bitfinex-derivatives","BTCF0:USTF0",1770575440275,0.02482605,71115.0,71081.0,0.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1770575440482,0.01075405,71114.0,71081.0,0.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1770575440874,0.01075405,71112.0,71081.0,0.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1770575441586,0.01075405,71108.0,71081.0,0.00550208]
["bitfinex-derivatives","BTCF0:USTF0",1770575441781,0.01075405,71108.0,71062.0,0.16649133]
["bitfinex-derivatives","BTCF0:USTF0",1770575441782,0.01075405,71088.0,71055.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575441986,0.18212,71119.0,71055.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575441987,0.01075405,71082.0,71055.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575442487,0.01075405,71082.0,71044.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575442683,0.01075405,71078.0,71048.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575443591,0.00014226,71081.0,71051.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575444090,0.01089631,71081.0,71051.0,0.0106922]
["bitfinex-derivatives","BTCF0:USTF0",1770575446086,0.00014226,71081.0,71053.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575446279,0.00014226,71081.0,71056.0,0.12166267]
["bitfinex-derivatives","BTCF0:USTF0",1770575446486,0.00014226,71081.0,71058.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575446795,0.00014226,71081.0,71074.0,0.11051667]
["bitfinex-derivatives","BTCF0:USTF0",1770575447490,0.00014226,71081.0,71070.0,0.16649133]
["bitfinex-derivatives","BTCF0:USTF0",1770575447690,0.00014226,71081.0,71068.0,0.16649133]
["bitfinex-derivatives","BTCF0:USTF0",1770575448086,0.00014226,71081.0,71069.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575448286,0.014075,71103.0,71071.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575448488,0.014076,71098.0,71076.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575448691,0.014077,71093.0,71078.0,0.16649133]
["bitfinex-derivatives","BTCF0:USTF0",1770575448889,0.014077,71093.0,71073.0,0.20805554]
["bitfinex-derivatives","BTCF0:USTF0",1770575449390,0.014077,71093.0,71074.0,0.20805554]
["bitfinex-derivatives","BTCF0:USTF0",1770575449595,0.014077,71093.0,71072.0,0.20805554]
["bitfinex-derivatives","BTCF0:USTF0",1770575449793,0.014077,71093.0,71073.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575450795,0.02542863,71093.0,71073.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575451094,0.01135163,71080.0,71069.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575451291,0.014074,71106.0,71053.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575451292,0.014081,71072.0,71053.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575451686,0.014081,71072.0,71050.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575451687,0.01135163,71073.0,71045.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1770575452095,0.01135163,71070.0,71045.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1770575452291,0.014079,71080.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575452496,0.014074,71106.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575452497,0.01408,71078.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575452684,0.02543163,71078.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575452889,0.01135163,71077.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575453089,0.01135163,71075.0,71046.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575453296,0.014074,71106.0,71045.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1770575453297,0.01135163,71073.0,71045.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1770575453599,0.01135163,71071.0,71039.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575454495,0.01135163,71069.0,71039.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575455299,0.014081,71070.0,71039.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575455489,0.01135163,71107.0,71062.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575455687,0.00835163,71107.0,71081.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575455893,0.01135163,71116.0,71081.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575456103,0.01135163,71116.0,71080.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575456104,0.01135163,71116.0,71084.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575456391,0.014075,71101.0,71073.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575456597,0.01135163,71098.0,71065.0,0.28716569]
["bitfinex-derivatives","BTCF0:USTF0",1770575456800,0.00994551,71098.0,71065.0,0.28716569]
["bitfinex-derivatives","BTCF0:USTF0",1770575456994,0.014076,71097.0,71069.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575457202,0.01135163,71096.0,71068.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575457502,0.01135163,71096.0,71070.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575457699,0.01135163,71096.0,71069.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575458498,0.01135163,71096.0,71070.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575459198,0.01135163,71090.0,71064.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575459495,0.01135163,71090.0,71065.0,0.48730637]
["bitfinex-derivatives","BTCF0:USTF0",1770575459695,0.01135163,71090.0,71066.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575459895,0.01135163,71090.0,71067.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575460095,0.01135163,71090.0,71068.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575460291,0.01135163,71104.0,71069.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575460497,0.01135163,71104.0,71071.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575460709,0.01135163,71104.0,71073.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575460900,0.01135163,71104.0,71074.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575461092,0.014064,71158.0,71080.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575461093,0.01135163,71119.0,71080.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575461297,0.01135163,71119.0,71090.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770575461594,0.01135163,71119.0,71091.0,0.48730637]
["bitfinex-derivatives","BTCF0:USTF0",1770575461595,0.014072,71118.0,71091.0,0.48730637]
["bitfinex-derivatives","BTCF0:USTF0",1770575461796,0.01135163,71117.0,71092.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575462003,0.01135163,71117.0,71093.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575462205,0.01135163,71117.0,71094.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575462508,0.01135163,71117.0,71085.0,0.35158348]
["bitfinex-derivatives","BTCF0:USTF0",1770575462509,0.01135163,71117.0,71095.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575462804,0.01135163,71117.0,71096.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575463002,0.014072,71116.0,71097.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575463204,0.01135163,71115.0,71098.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575463402,0.01135163,71115.0,71099.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575463600,0.014072,71114.0,71100.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575463802,0.01135163,71115.0,71101.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575464104,0.01135163,71114.0,71102.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575464303,0.01135163,71114.0,71103.0,0.21128668]
["bitfinex-derivatives","BTCF0:USTF0",1770575464505,0.01135163,71114.0,71091.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575464710,0.01135163,71114.0,71092.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575464898,0.014073,71112.0,71093.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575465104,0.01135163,71111.0,71094.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575465407,0.01135163,71120.0,71096.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770575465599,0.01135163,71120.0,71087.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575465600,0.02542363,71119.0,71097.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575465801,0.014072,71117.0,71098.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575466002,0.02542363,71117.0,71099.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575466207,0.02542363,71117.0,71100.0,0.21121839]
["bitfinex-derivatives","BTCF0:USTF0",1770575466402,0.01135163,71114.0,71101.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575466614,0.014068,71136.0,71080.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575466615,0.014074,71106.0,71080.0,0.27601969]
["bitfinex-derivatives","BTCF0:USTF0",1770575466795,0.01135163,71137.0,71078.0,0.011146]
["bitfinex-derivatives","BTCF0:USTF0",1770575467107,0.01135163,71134.0,71101.0,0.00661384]
["bitfinex-derivatives","BTCF0:USTF0",1770575467508,0.01135163,71138.0,71101.0,0.00661384]
["bitfinex-derivatives","BTCF0:USTF0",1770575467807,0.02541963,71137.0,71105.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575468107,0.02541963,71137.0,71104.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770575468108,0.014067,71142.0,71107.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575468301,0.01135163,71121.0,71097.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575468510,0.01135163,71147.0,71111.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575468694,0.01135163,71147.0,71103.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575468895,0.01135163,71143.0,71103.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575469099,0.01135163,71137.0,71097.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575469496,0.01135163,71137.0,71098.0,0.00581361]
["bitfinex-derivatives","BTCF0:USTF0",1770575470604,0.0002,71172.0,71111.0,0.00628513]
["bitfinex-derivatives","BTCF0:USTF0",1770575470605,0.01135163,71148.0,71111.0,0.00628513]
["bitfinex-derivatives","BTCF0:USTF0",1770575471101,0.182,71170.0,71107.0,0.20717891]
["bitfinex-derivatives","BTCF0:USTF0",1770575471102,0.01135163,71144.0,71107.0,0.20717891]
["bitfinex-derivatives","BTCF0:USTF0",1770575471302,0.01135163,71140.0,71104.0,0.20717891]
["bitfinex-derivatives","BTCF0:USTF0",1770575471607,0.01135163,71140.0,71111.0,0.00628513]
["bitfinex-derivatives","BTCF0:USTF0",1770575473910,0.01135163,71138.0,71110.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575474112,0.01135163,71138.0,71091.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770575474113,0.01407,71128.0,71097.0,0.20717891]
["bitfinex-derivatives","BTCF0:USTF0",1770575474312,0.01135163,71127.0,71094.0,0.00663406]
["bitfinex-derivatives","BTCF0:USTF0",1770575474910,0.01098379,71125.0,71094.0,0.00663406]
["bitfinex-derivatives","BTCF0:USTF0",1770575475116,0.014061,71171.0,71074.0,0.81356]
["bitfinex-derivatives","BTCF0:USTF0",1770575475117,0.02496307,71148.0,71116.0,0.00663406]
["bitfinex-derivatives","BTCF0:USTF0",1770575475306,0.01089707,71147.0,71116.0,0.00663406]
["bitfinex-derivatives","BTCF0:USTF0",1770575476010,0.01089707,71147.0,71117.0,0.00669744]
["bitfinex-derivatives","BTCF0:USTF0",1770575476208,0.014065,71152.0,71117.0,0.00669744]
["bitfinex-derivatives","BTCF0:USTF0",1770575476516,0.182,71179.0,71119.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575476517,0.01089707,71150.0,71119.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575476710,0.01089707,71150.0,71120.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575476917,0.014065,71151.0,71120.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575477209,0.01089707,71163.0,71120.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575477414,0.01089707,71159.0,71130.0,0.1492469]
["bitfinex-derivatives","BTCF0:USTF0",1770575477914,0.02496207,71152.0,71130.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575478109,0.01089707,71149.0,71130.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575478413,0.01089707,71154.0,71130.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575478913,0.014065,71151.0,71130.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575479103,0.01089707,71150.0,71130.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575479304,0.01089707,71137.0,71107.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575479514,0.014066,71146.0,71121.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575479816,0.01089707,71147.0,71121.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575480418,0.02496307,71147.0,71121.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575480917,0.01089707,71146.0,71120.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575481119,0.014069,71131.0,71106.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575481304,0.014072,71117.0,71100.0,0.13843167]
["bitfinex-derivatives","BTCF0:USTF0",1770575481509,0.014066,71146.0,71085.0,0.21111643]
["bitfinex-derivatives","BTCF0:USTF0",1770575481510,0.01089707,71111.0,71085.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575482008,0.014074,71109.0,71085.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575483413,0.01089707,71111.0,71085.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575484208,0.014073,71113.0,71085.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575484408,0.014072,71118.0,71085.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575484609,0.01089707,71121.0,71100.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575485114,0.014072,71117.0,71100.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575486512,0.014071,71122.0,71100.0,0.14939465]
["bitfinex-derivatives","BTCF0:USTF0",1770575486713,0.014071,71122.0,71101.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575486907,0.014072,71119.0,71101.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575487117,0.014072,71116.0,71100.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575488614,0.014075,71099.0,71082.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575488819,0.014075,71099.0,71072.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575489014,0.014075,71099.0,71074.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575489414,0.014075,71099.0,71069.0,0.16533779]
["bitfinex-derivatives","BTCF0:USTF0",1770575489415,0.014075,71099.0,71075.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575489724,0.014074,71105.0,71081.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575490013,0.014074,71105.0,71072.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575490014,0.014077,71093.0,71072.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575490917,0.01089707,71092.0,71061.0,0.17615302]
["bitfinex-derivatives","BTCF0:USTF0",1770575491220,0.014079,71080.0,71061.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575491820,0.01408,71077.0,71052.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575492016,0.01408,71074.0,71052.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575492225,0.01089707,71076.0,71043.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575492919,0.014078,71085.0,71043.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575492920,0.01089707,71074.0,71043.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575493421,0.014082,71067.0,71043.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575493922,0.014081,71073.0,71043.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575494222,0.00016409,71075.0,71061.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575494421,9.54e-06,71075.0,71060.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575494628,0.014081,71071.0,71042.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575494823,0.01089707,71067.0,71042.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575495831,0.01089707,71065.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575496016,0.02498107,71057.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575497122,0.014084,71054.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575497419,0.01089707,71050.0,71023.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575498220,0.014084,71055.0,71023.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575498426,0.01089707,71060.0,71020.0,0.15267042]
["bitfinex-derivatives","BTCF0:USTF0",1770575498427,0.02498007,71060.0,71025.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575498924,0.01089707,71070.0,71041.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575499324,0.02497807,71070.0,71041.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575500122,0.01089707,71069.0,71041.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575501216,0.01408,71076.0,71044.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575501532,0.014081,71073.0,71044.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575502332,0.01089707,71097.0,71046.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575502628,0.01089707,71087.0,71053.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575502821,0.014079,71082.0,71053.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575503225,0.02497507,71087.0,71055.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575503529,0.02497507,71087.0,71060.0,0.14939465]
["bitfinex-derivatives","BTCF0:USTF0",1770575504125,0.18204,71101.0,71051.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575504126,0.02497707,71078.0,71051.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575506723,0.01408,71076.0,71051.0,0.01081523]
["bitfinex-derivatives","BTCF0:USTF0",1770575507127,0.01143559,71069.0,71041.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575507333,0.01143559,71060.0,71023.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575507719,0.014086,71047.0,71023.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575508030,0.014086,71047.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575508031,0.01143559,71046.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575508729,0.01143559,71046.0,71020.0,0.15267042]
["bitfinex-derivatives","BTCF0:USTF0",1770575510328,0.014086,71045.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575510531,0.02552159,71045.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575511136,0.01143559,71044.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575511834,0.01143559,71044.0,71020.0,0.1491237]
["bitfinex-derivatives","BTCF0:USTF0",1770575513742,0.014088,71037.0,71016.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1770575514146,0.014088,71034.0,71016.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1770575516540,0.01143559,71037.0,71016.0,0.00013392]
["bitfinex-derivatives","BTCF0:USTF0",1770575517234,0.014087,71042.0,71016.0,0.0106782]
["bitfinex-derivatives","BTCF0:USTF0",1770575517842,0.014086,71046.0,71021.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575518138,0.014087,71043.0,71021.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575518537,0.070407,71071.0,71020.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575518538,0.01143559,71077.0,71039.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575518734,0.014082,71064.0,71039.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575519037,0.014082,71068.0,71039.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575519234,0.01143559,71069.0,71044.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575519433,0.01143559,71069.0,71046.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575520440,0.01143559,71069.0,71033.0,0.98981942]
["bitfinex-derivatives","BTCF0:USTF0",1770575520441,0.00140691,71078.0,71053.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575520841,0.00140691,71078.0,71055.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575521029,0.31296,71099.0,71057.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575521030,0.014077,71089.0,71057.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575521435,0.014077,71089.0,71050.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575521436,0.01143559,71090.0,71059.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575521646,0.01143559,71104.0,71071.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575521942,0.01143559,71104.0,71078.0,0.02462328]
["bitfinex-derivatives","BTCF0:USTF0",1770575522240,0.01143559,71112.0,71081.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575522634,0.01143559,71110.0,71081.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575523235,0.014072,71116.0,71090.0,0.13857942]
["bitfinex-derivatives","BTCF0:USTF0",1770575523436,0.02526758,71120.0,71090.0,0.1491237]
["bitfinex-derivatives","BTCF0:USTF0",1770575523634,0.02526758,71120.0,71091.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575524236,0.01126107,71119.0,71076.0,0.11047425]
["bitfinex-derivatives","BTCF0:USTF0",1770575524436,0.01126107,71104.0,71070.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575524640,0.01126107,71134.0,71081.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575524832,0.02533307,71116.0,71084.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575525236,0.014073,71112.0,71084.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575528047,0.014073,71109.0,71084.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575528347,0.014076,71096.0,71067.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575528544,0.02460165,71096.0,71067.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575528739,0.01052565,71096.0,71067.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575528938,0.02460165,71095.0,71067.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575529135,0.01052565,71095.0,71068.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575529333,0.014076,71096.0,71068.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575530740,0.014077,71093.0,71068.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575530935,0.01019729,71087.0,71050.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575531142,0.01408,71078.0,71050.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575531448,0.01019729,71091.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575531746,0.014078,71088.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575531945,0.01019729,71091.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575532241,0.014078,71087.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575532645,0.02420521,71087.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575533739,0.01012721,71087.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575533939,0.014078,71084.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575534440,0.01042831,71084.0,71061.0,0.01054428]
["bitfinex-derivatives","BTCF0:USTF0",1770575534646,0.01042831,71084.0,71049.0,0.01094059]
["bitfinex-derivatives","BTCF0:USTF0",1770575535241,0.01042831,71084.0,71053.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575536445,0.01042831,71084.0,71055.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575540557,0.014079,71083.0,71055.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575542855,0.0103946,71073.0,71046.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575543050,0.014082,71065.0,71046.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575545154,0.014083,71062.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575545357,0.02460679,71062.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575546960,0.01050476,71061.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575550058,0.01050476,71061.0,71038.0,0.01261412]
["bitfinex-derivatives","BTCF0:USTF0",1770575550259,0.01050476,71061.0,71040.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575550453,0.014081,71069.0,71040.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575550761,0.02460479,71069.0,71040.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575550956,0.01408,71076.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575553360,0.02460379,71076.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575554162,0.01028954,71075.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575554672,0.02436854,71083.0,71054.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770575554862,0.014079,71080.0,71055.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575555760,0.01026439,71076.0,71055.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575556665,0.070378,71100.0,71052.0,0.11047425]
["bitfinex-derivatives","BTCF0:USTF0",1770575556666,0.014082,71068.0,71052.0,0.11047425]
["bitfinex-derivatives","BTCF0:USTF0",1770575556866,0.02434639,71068.0,71047.0,0.12168066]
["bitfinex-derivatives","BTCF0:USTF0",1770575557262,0.02434639,71068.0,71047.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575557464,0.01026439,71068.0,71047.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575558257,0.01026439,71068.0,71048.0,0.3214403]
["bitfinex-derivatives","BTCF0:USTF0",1770575558562,0.01408,71074.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575558760,0.01023446,71075.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575559263,0.01408,71074.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575561976,0.01023446,71075.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575562179,0.01408,71074.0,71051.0,0.12168066]
["bitfinex-derivatives","BTCF0:USTF0",1770575562375,0.01408,71074.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575562673,0.02438407,71074.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575562874,0.01030407,71073.0,71051.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575563375,0.014081,71072.0,71052.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575565569,0.01028323,71075.0,71052.0,0.01120641]
["bitfinex-derivatives","BTCF0:USTF0",1770575565769,0.014079,71081.0,71054.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575565969,0.014079,71079.0,71054.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575566480,0.014079,71079.0,71056.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575566971,0.014079,71079.0,71057.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575567173,0.014075,71103.0,71057.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575567379,0.01047775,71090.0,71065.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575568370,0.02455475,71090.0,71065.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575568776,0.02455475,71090.0,71066.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575569478,0.0102485,71097.0,71071.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575569871,0.0102485,71097.0,71073.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575570276,0.0102485,71097.0,71074.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575574478,0.0102485,71097.0,71077.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575575882,0.00883994,71097.0,71077.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575577975,0.00883994,71097.0,71070.0,0.13876141]
["bitfinex-derivatives","BTCF0:USTF0",1770575578978,0.00891293,71095.0,71070.0,0.13876141]
["bitfinex-derivatives","BTCF0:USTF0",1770575579877,0.014073,71113.0,71070.0,0.13876141]
["bitfinex-derivatives","BTCF0:USTF0",1770575579878,0.0097509,71087.0,71070.0,0.13876141]
["bitfinex-derivatives","BTCF0:USTF0",1770575580078,0.0097509,71087.0,71061.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575580079,0.0097509,71085.0,71061.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575581085,0.0097509,71074.0,71054.0,0.12176499]
["bitfinex-derivatives","BTCF0:USTF0",1770575581380,0.0097509,71065.0,71043.0,0.11047425]
["bitfinex-derivatives","BTCF0:USTF0",1770575581577,0.0097509,71065.0,71043.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575582181,0.0097509,71065.0,71041.0,0.11047425]
["bitfinex-derivatives","BTCF0:USTF0",1770575582376,0.00959026,71064.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575582576,0.00959026,71064.0,71038.0,0.01269845]
["bitfinex-derivatives","BTCF0:USTF0",1770575583286,0.014081,71070.0,71051.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575583480,0.00959026,71063.0,71038.0,0.00140771]
["bitfinex-derivatives","BTCF0:USTF0",1770575584984,0.00959026,71063.0,71038.0,0.01269845]
["bitfinex-derivatives","BTCF0:USTF0",1770575586786,0.01002685,71066.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575587584,0.00980632,71064.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575587785,0.00980632,71061.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575589093,0.014082,71066.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575589385,0.00980632,71069.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575589386,0.014082,71068.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575590285,0.00980632,71069.0,71040.0,0.01129074]
["bitfinex-derivatives","BTCF0:USTF0",1770575590485,0.00027376,71089.0,71051.0,0.01157541]
["bitfinex-derivatives","BTCF0:USTF0",1770575591285,0.274797,71090.0,71051.0,0.01157541]
["bitfinex-derivatives","BTCF0:USTF0",1770575591286,0.00027376,71085.0,71051.0,0.01157541]
["bitfinex-derivatives","BTCF0:USTF0",1770575591488,0.00027376,71073.0,71051.0,0.01157541]
["bitfinex-derivatives","BTCF0:USTF0",1770575591789,0.00030561,71071.0,71044.0,0.01156479]
["bitfinex-derivatives","BTCF0:USTF0",1770575592277,0.00030561,71071.0,71046.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770575592477,0.00030561,71071.0,71047.0,0.01156479]
["bitfinex-derivatives","BTCF0:USTF0",1770575595085,0.01408,71078.0,71047.0,0.01156479]
["bitfinex-derivatives","BTCF0:USTF0",1770575595287,0.01408,71078.0,71049.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1770575595288,0.00045168,71077.0,71049.0,0.0115161]
["bitfinex-derivatives","BTCF0:USTF0",1770575597988,0.00042844,71092.0,71062.0,0.01152385]
["bitfinex-derivatives","BTCF0:USTF0",1770575598192,0.00042844,71092.0,71067.0,0.01152385]
["bitfinex-derivatives","BTCF0:USTF0",1770575598396,0.070357,71121.0,71067.0,0.01152385]
["bitfinex-derivatives","BTCF0:USTF0",1770575598397,0.00042844,71100.0,71073.0,0.01152385]
["bitfinex-derivatives","BTCF0:USTF0",1770575598893,0.471471,71122.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575599391,0.014074,71106.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575599590,0.01431676,71106.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575599985,0.00024276,71105.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575600492,0.00024276,71101.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575605090,0.014075,71104.0,71081.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770575605298,0.014073,71112.0,71082.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770575605591,0.00013582,71114.0,71083.0,0.01162139]
["bitfinex-derivatives","BTCF0:USTF0",1770575605791,0.014073,71113.0,71087.0,0.01160801]
["bitfinex-derivatives","BTCF0:USTF0",1770575607199,0.01424896,71113.0,71087.0,0.01160801]
["bitfinex-derivatives","BTCF0:USTF0",1770575608089,0.00023232,71112.0,71087.0,0.01160801]
["bitfinex-derivatives","BTCF0:USTF0",1770575608691,0.014071,71123.0,71101.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575608891,0.00023232,71126.0,71101.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575609091,0.014069,71131.0,71101.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575609292,0.01430132,71132.0,71104.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575609597,0.00023232,71129.0,71104.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575609982,0.00021688,71127.0,71104.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575610787,0.014066,71148.0,71104.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575610788,0.014068,71136.0,71104.0,0.01158922]
["bitfinex-derivatives","BTCF0:USTF0",1770575610990,0.014068,71138.0,71111.0,0.01159437]
["bitfinex-derivatives","BTCF0:USTF0",1770575613098,0.014068,71138.0,71110.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575613099,0.014067,71143.0,71112.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770575613291,0.00022787,71166.0,71113.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1770575613491,0.014066,71146.0,71120.0,0.0115907]
["bitfinex-derivatives","BTCF0:USTF0",1770575613699,0.45568,71167.0,71131.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1770575613892,0.014064,71158.0,71131.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1770575614504,0.014063,71164.0,71133.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1770575615192,0.014063,71164.0,71135.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1770575615392,0.014062,71170.0,71138.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770575615700,0.014062,71170.0,71139.0,0.01184085]
["bitfinex-derivatives","BTCF0:USTF0",1770575616598,0.4558,71183.0,71141.0,0.01182992]
["bitfinex-derivatives","BTCF0:USTF0",1770575616795,0.4556,71200.0,71151.0,0.01182992]
["bitfinex-derivatives","BTCF0:USTF0",1770575616998,0.4556,71200.0,71150.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575616999,0.0002,71209.0,71161.0,0.01182992]
["bitfinex-derivatives","BTCF0:USTF0",1770575617300,0.0002,71209.0,71135.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1770575617301,0.014057,71193.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575617597,0.01112364,71193.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575618102,0.070264,71216.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575618103,0.014057,71192.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575618900,0.014056,71197.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575619305,0.00840123,71206.0,71180.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575619496,0.014048,71237.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575619497,0.00840123,71200.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575619697,0.00835123,71200.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575620096,0.0002,71229.0,71151.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575620097,0.014059,71184.0,71151.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575620492,0.02152234,71190.0,71151.0,0.01052433]
["bitfinex-derivatives","BTCF0:USTF0",1770575620691,0.014056,71196.0,71151.0,0.01052433]
["bitfinex-derivatives","BTCF0:USTF0",1770575620898,0.00751434,71187.0,71151.0,0.01052433]
["bitfinex-derivatives","BTCF0:USTF0",1770575621394,0.00751434,71195.0,71153.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575621601,0.00751434,71195.0,71147.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1770575621602,0.00751434,71213.0,71180.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575621800,0.014052,71218.0,71180.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575621998,0.00800643,71217.0,71180.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575622301,0.0002,71232.0,71170.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575622302,0.014058,71189.0,71170.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575622513,0.014054,71206.0,71171.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575622710,0.014053,71211.0,71175.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623001,0.3253,71235.0,71177.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623002,0.014053,71210.0,71177.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623208,0.00800643,71222.0,71177.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623405,0.00800643,71222.0,71191.0,0.02463133]
["bitfinex-derivatives","BTCF0:USTF0",1770575623614,0.00815623,71241.0,71205.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623796,0.41819313,71281.0,71213.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623797,0.00955999,71260.0,71213.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623997,0.00955999,71260.0,71231.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575623998,0.0002,71253.0,71231.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575624400,0.0002,71253.0,71222.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575624401,0.00975999,71253.0,71222.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575624602,0.014045,71252.0,71222.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575624802,0.00955999,71249.0,71214.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575625008,0.014048,71238.0,71214.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575625306,0.00955999,71237.0,71214.0,0.01057433]
["bitfinex-derivatives","BTCF0:USTF0",1770575625505,0.00955999,71237.0,71184.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770575625506,0.02470936,71226.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575625701,0.18188,71260.0,71162.0,0.20717891]
["bitfinex-derivatives","BTCF0:USTF0",1770575625702,0.014052,71217.0,71182.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626005,0.18188,71260.0,71152.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626006,0.01065936,71200.0,71152.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626204,0.070278,71202.0,71152.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626411,0.01065936,71223.0,71191.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626614,0.01065936,71248.0,71198.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575626801,0.01065936,71244.0,71199.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575627001,0.01065936,71244.0,71211.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575627297,0.01065936,71244.0,71210.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575627298,0.00013443,71243.0,71213.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575627501,0.00013443,71243.0,71217.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575627702,0.01079379,71243.0,71217.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575629506,0.0002,71266.0,71239.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575629718,0.070173,71308.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770575629719,0.01065936,71304.0,71265.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575629903,0.41819313,71346.0,71240.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1770575629904,0.01065936,71287.0,71252.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575630109,0.01065936,71276.0,71242.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575630310,0.01065936,71275.0,71242.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575630507,0.02470036,71272.0,71242.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575630704,0.01065936,71268.0,71231.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575630906,0.01065936,71252.0,71220.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575631214,0.0002,71256.0,71220.0,0.14959273]
["bitfinex-derivatives","BTCF0:USTF0",1770575631515,0.0002,71256.0,71222.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575631811,0.2018,71288.0,71215.0,0.00013424]
["bitfinex-derivatives","BTCF0:USTF0",1770575631812,0.01065936,71284.0,71243.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575632014,0.01065936,71282.0,71246.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575632216,0.01065936,71277.0,71240.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575632404,0.01065936,71277.0,71240.0,0.14959273]
["bitfinex-derivatives","BTCF0:USTF0",1770575632608,0.014039,71281.0,71241.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575632806,0.014041,71276.0,71241.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575633011,0.014042,71268.0,71241.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575633206,0.014043,71263.0,71241.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575633407,0.01065936,71260.0,71220.0,0.14959273]
["bitfinex-derivatives","BTCF0:USTF0",1770575633717,0.01065936,71260.0,71183.0,0.82986379]
["bitfinex-derivatives","BTCF0:USTF0",1770575633718,0.014048,71238.0,71209.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575633905,0.01065936,71246.0,71200.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575633906,0.01405,71228.0,71200.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575634814,0.01065936,71236.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635015,0.014241,71274.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635016,0.014045,71252.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635212,0.01065936,71259.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635412,0.014045,71253.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635811,0.01065936,71258.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575635812,0.014046,71248.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575636115,0.18172,71278.0,71210.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575636116,0.014048,71237.0,71210.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575636516,0.01065936,71239.0,71200.0,0.14959273]
["bitfinex-derivatives","BTCF0:USTF0",1770575636710,0.01065936,71235.0,71200.0,0.14959273]
["bitfinex-derivatives","BTCF0:USTF0",1770575636909,0.01065936,71235.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575637420,0.014051,71222.0,71185.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575637710,0.014051,71222.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575637711,0.014049,71232.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575638023,0.01065936,71234.0,71190.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575638226,0.014052,71220.0,71190.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575639314,0.014051,71225.0,71190.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575640420,0.014055,71202.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575640721,0.014047,71241.0,71181.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575640722,0.01065936,71214.0,71181.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641112,0.014053,71213.0,71181.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641309,0.014047,71241.0,71180.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575641310,0.01065936,71233.0,71185.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641511,0.01065936,71233.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641512,0.01405,71226.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641726,0.195763,71261.0,71190.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641727,0.01065936,71220.0,71190.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575641912,0.01065936,71220.0,71181.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575642623,0.014053,71215.0,71181.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575643323,0.02470836,71232.0,71201.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575643619,0.0002,71250.0,71200.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575643620,0.014048,71240.0,71207.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575644120,0.014048,71236.0,71207.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575645124,0.014047,71242.0,71220.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575645422,0.014048,71237.0,71210.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575645912,0.01065936,71250.0,71220.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575646116,0.01065936,71250.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575646314,0.014046,71249.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575646524,0.01065936,71249.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575646719,0.01065936,71259.0,71228.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770575647023,0.01065936,71259.0,71221.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575647024,0.014043,71261.0,71233.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575647225,0.014044,71257.0,71232.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575648117,0.01404,71281.0,71220.0,0.17360419]
["bitfinex-derivatives","BTCF0:USTF0",1770575648118,0.01065936,71255.0,71220.0,0.07466182]
["bitfinex-derivatives","BTCF0:USTF0",1770575648422,0.014045,71253.0,71222.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575648616,0.01065936,71265.0,71225.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575649119,0.014046,71246.0,71221.0,0.10996246]
["bitfinex-derivatives","BTCF0:USTF0",1770575649326,0.014047,71245.0,71220.0,0.06364173]
["bitfinex-derivatives","BTCF0:USTF0",1770575649520,0.01065936,71247.0,71220.0,0.06364173]
["bitfinex-derivatives","BTCF0:USTF0",1770575649725,0.014047,71242.0,71220.0,0.06364173]
["bitfinex-derivatives","BTCF0:USTF0",1770575649913,0.014048,71238.0,71214.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575650118,0.014049,71235.0,71206.0,0.10996246]
["bitfinex-derivatives","BTCF0:USTF0",1770575650520,0.01405,71230.0,71203.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575650827,0.01065936,71237.0,71196.0,0.16308146]
["bitfinex-derivatives","BTCF0:USTF0",1770575650828,0.01065936,71237.0,71196.0,0.10996246]
["bitfinex-derivatives","BTCF0:USTF0",1770575651025,0.01065936,71237.0,71193.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575651223,0.01065936,71227.0,71196.0,0.01102009]
["bitfinex-derivatives","BTCF0:USTF0",1770575651429,0.01065936,71227.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575652329,0.01065936,71224.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575652528,0.014052,71217.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575652729,0.01065936,71221.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575653032,0.014051,71220.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575653535,0.02471136,71218.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575653830,0.01065936,71217.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575654036,0.014051,71223.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575654227,0.014051,71224.0,71200.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575654629,0.01065936,71223.0,71200.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575654825,0.014046,71250.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575654826,0.02482969,71216.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575655327,0.01077769,71216.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575656133,0.01114704,71227.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575656826,0.014051,71221.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575658736,0.014052,71218.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575658928,0.02519904,71216.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575659234,0.014053,71212.0,71198.0,0.00140454]
["bitfinex-derivatives","BTCF0:USTF0",1770575659629,0.01405,71229.0,71201.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575659929,0.01114704,71248.0,71219.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575660233,0.0002,71269.0,71220.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575660234,0.01114704,71247.0,71220.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575660421,0.01114704,71247.0,71219.0,0.15262464]
["bitfinex-derivatives","BTCF0:USTF0",1770575660422,0.01114704,71243.0,71219.0,0.13857264]
["bitfinex-derivatives","BTCF0:USTF0",1770575660622,0.01114704,71242.0,71211.0,0.10996246]
["bitfinex-derivatives","BTCF0:USTF0",1770575660826,0.01114704,71242.0,71209.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575660827,0.01405,71229.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770575661028,0.01114704,71232.0,71201.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770575661326,0.014044,71260.0,71196.0,0.16308146]
["bitfinex-derivatives","BTCF0:USTF0",1770575661327,0.01114704,71223.0,71196.0,0.16308146]
["bitfinex-derivatives","BTCF0:USTF0",1770575661522,0.014053,71214.0,71190.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575662230,0.01114704,71214.0,71184.0,0.10996246]
["bitfinex-derivatives","BTCF0:USTF0",1770575662432,0.014047,71244.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575662433,0.014056,71198.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575662635,0.014056,71200.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575662830,0.014055,71204.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575663735,0.014055,71200.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575664038,0.014055,71204.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575664638,0.02520204,71204.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575665539,0.014054,71209.0,71178.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1770575665738,0.014055,71203.0,71178.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1770575668633,0.014055,71200.0,71178.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1770575668837,0.01114704,71197.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575669039,0.02520304,71197.0,71178.0,0.00015987]
["bitfinex-derivatives","BTCF0:USTF0",1770575670739,0.01114704,71207.0,71178.0,0.0114082]
["bitfinex-derivatives","BTCF0:USTF0",1770575670941,0.014054,71206.0,71181.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575671136,0.014054,71210.0,71181.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575671338,0.014053,71214.0,71182.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575671647,0.01114704,71218.0,71187.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575671846,0.014051,71222.0,71192.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575672046,0.01114704,71227.0,71192.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575672347,0.02519804,71224.0,71194.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575673842,0.01114704,71221.0,71194.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575674044,0.01114704,71221.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770575674252,0.01114704,71221.0,71195.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575675153,0.08428,71246.0,71200.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575675154,0.01114704,71231.0,71200.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575675351,0.01405,71229.0,71200.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575675551,0.01405,71230.0,71202.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575675752,0.02519704,71230.0,71202.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575676047,0.01405,71226.0,71202.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575676253,0.02519704,71226.0,71202.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575676460,0.01114704,71244.0,71203.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575676652,0.014049,71232.0,71203.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575677050,0.01405,71229.0,71203.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575677359,0.01114704,71228.0,71203.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575678755,0.01114704,71225.0,71200.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1770575678953,0.01114704,71220.0,71194.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575680263,0.01114704,71230.0,71204.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575680448,0.01114704,71245.0,71210.0,0.02530133]
["bitfinex-derivatives","BTCF0:USTF0",1770575680654,0.01114704,71245.0,71211.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575680957,0.01114704,71241.0,71211.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575681261,0.014048,71240.0,71212.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575681853,0.01114704,71239.0,71212.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575682253,0.01114704,71239.0,71214.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575682659,0.02519104,71260.0,71230.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575682854,0.01134704,71271.0,71241.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575683048,0.01114704,71271.0,71241.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575683659,0.02518904,71271.0,71241.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575683858,0.01114704,71270.0,71243.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575684063,0.014042,71269.0,71243.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575684264,0.01114704,71270.0,71243.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575684460,0.01404,71279.0,71245.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575684661,0.01114704,71280.0,71248.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575684863,0.01053382,71278.0,71248.0,0.01124833]
["bitfinex-derivatives","BTCF0:USTF0",1770575685861,0.014043,71264.0,71240.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1770575686065,0.01053382,71263.0,71238.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575686668,0.014042,71270.0,71241.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575686869,0.014039,71282.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575687066,0.01404,71277.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575687370,0.01053382,71278.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575687759,0.01053382,71278.0,71252.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575688768,0.014042,71270.0,71240.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1770575688960,0.01053382,71273.0,71241.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575689267,0.01053382,71273.0,71243.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575689658,0.01053382,71273.0,71245.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575689968,0.01404,71279.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575690367,0.01053382,71278.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575690667,0.01053382,71276.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575691072,0.01053382,71273.0,71249.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575691467,0.01053382,71273.0,71250.0,0.02490458]
["bitfinex-derivatives","BTCF0:USTF0",1770575691663,0.01053382,71285.0,71253.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575691870,0.01053382,71285.0,71259.0,0.02490358]
["bitfinex-derivatives","BTCF0:USTF0",1770575692166,0.01053382,71285.0,71260.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575693267,0.01053382,71281.0,71251.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575693467,0.01053382,71279.0,71251.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575694965,0.01053382,71279.0,71252.0,0.02490458]
["bitfinex-derivatives","BTCF0:USTF0",1770575695269,0.01053382,71279.0,71255.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575695464,0.04457182,71288.0,71259.0,0.02490358]
["bitfinex-derivatives","BTCF0:USTF0",1770575695770,0.014039,71282.0,71259.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575695971,0.01053382,71281.0,71251.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770575696168,0.01053382,71281.0,71251.0,0.02490458]
["bitfinex-derivatives","BTCF0:USTF0",1770575696564,0.01053382,71281.0,71252.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575696964,0.02,71288.0,71259.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575697164,0.01053382,71286.0,71259.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575699265,0.01053382,71286.0,71260.0,0.02490258]
["bitfinex-derivatives","BTCF0:USTF0",1770575699466,0.02457282,71283.0,71260.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575699672,0.01053382,71282.0,71260.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575700066,0.01053382,71280.0,71252.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770575700269,0.01053382,71287.0,71256.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575700466,0.01053382,71283.0,71256.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575700664,0.02,71288.0,71261.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575700866,0.02,71288.0,71268.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575701067,0.01053382,71287.0,71260.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1770575701472,0.01053382,71287.0,71261.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575701867,0.01053382,71285.0,71261.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575704581,0.01053382,71285.0,71261.0,0.02490258]
["bitfinex-derivatives","BTCF0:USTF0",1770575704973,0.01053382,71284.0,71252.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575705282,0.01053382,71284.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770575706474,0.01053382,71282.0,71252.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575706677,0.01053382,71280.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770575706983,0.01053382,71277.0,71244.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770575707283,0.01053382,71268.0,71234.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575707582,0.01053382,71265.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770575707777,0.01053382,71265.0,71234.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575708479,0.014039,71286.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575708480,0.01053382,71260.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575708669,0.01053382,71260.0,71230.0,0.01422088]
["bitfinex-derivatives","BTCF0:USTF0",1770575708876,0.01053382,71260.0,71232.0,0.02490858]
["bitfinex-derivatives","BTCF0:USTF0",1770575709575,0.01053382,71260.0,71233.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575709880,0.01053382,71259.0,71233.0,0.01085958]
["bitfinex-derivatives","BTCF0:USTF0",1770575713082,0.01053382,71259.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575713678,0.014044,71258.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575713879,0.01053382,71259.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575714180,0.01053382,71254.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575714374,0.014045,71253.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575714581,0.014046,71251.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575714777,0.01053382,71248.0,71230.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1770575715178,0.01056403,71245.0,71216.0,0.02491158]
["bitfinex-derivatives","BTCF0:USTF0",1770575715482,0.02461203,71239.0,71217.0,0.20943589]
["bitfinex-derivatives","BTCF0:USTF0",1770575715676,0.01056403,71234.0,71208.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575716081,0.01056403,71234.0,71208.0,0.00807123]
["bitfinex-derivatives","BTCF0:USTF0",1770575716281,0.01056403,71232.0,71202.0,0.16576341]
["bitfinex-derivatives","BTCF0:USTF0",1770575716482,0.01056403,71232.0,71205.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575716781,0.01056403,71232.0,71207.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575716973,0.00017294,71233.0,71210.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770575717179,0.00017294,71233.0,71211.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575718391,0.01056403,71259.0,71216.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575718887,0.014046,71248.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770575719092,0.02461003,71248.0,71219.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575719284,0.01056403,71245.0,71219.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575720894,0.01056403,71245.0,71219.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1770575721187,0.01056403,71245.0,71219.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575721389,0.01056403,71244.0,71219.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575722291,0.01056403,71238.0,71212.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575722590,0.01056403,71238.0,71212.0,0.24465056]
["bitfinex-derivatives","BTCF0:USTF0",1770575722796,0.01056403,71238.0,71212.0,0.134353]
["bitfinex-derivatives","BTCF0:USTF0",1770575723504,0.01056403,71238.0,71212.0,0.14542423]
["bitfinex-derivatives","BTCF0:USTF0",1770575723787,0.01056403,71236.0,71212.0,0.13137123]
["bitfinex-derivatives","BTCF0:USTF0",1770575723984,0.01056403,71234.0,71212.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575724590,0.01056403,71232.0,71204.0,0.12105168]
["bitfinex-derivatives","BTCF0:USTF0",1770575724784,0.01056403,71232.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770575725684,0.01056403,71231.0,71204.0,0.01075412]
["bitfinex-derivatives","BTCF0:USTF0",1770575725994,0.01056403,71231.0,71205.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1770575726288,0.01056403,71227.0,71205.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1770575726591,0.014046,71248.0,71197.0,0.12126976]
["bitfinex-derivatives","BTCF0:USTF0",1770575726592,0.01056403,71225.0,71197.0,0.12126976]
["bitfinex-derivatives","BTCF0:USTF0",1770575726781,0.01056403,71223.0,71197.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1770575727185,0.01056403,71223.0,71198.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770575727580,0.01056403,71247.0,71216.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575727778,0.01056403,71247.0,71210.0,0.13825663]
["bitfinex-derivatives","BTCF0:USTF0",1770575727779,0.01056403,71247.0,71223.0,0.02512223]
["bitfinex-derivatives","BTCF0:USTF0",1770575728183,0.01056403,71247.0,71224.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575728384,0.01056403,71246.0,71224.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575728590,0.01056403,71246.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770575728992,0.01056403,71246.0,71215.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1770575729381,0.01056403,71243.0,71215.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1770575729984,0.02461103,71242.0,71215.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1770575730182,0.02461203,71239.0,71215.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575730391,0.01056403,71238.0,71215.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575730587,0.01056403,71238.0,71206.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575730789,0.01056403,71238.0,71210.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575731693,0.01056403,71238.0,71213.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575731889,0.01056403,71238.0,71215.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575733395,0.01056403,71238.0,71216.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770575733589,0.01056403,71238.0,71216.0,0.02512323]
["bitfinex-derivatives","BTCF0:USTF0",1770575733792,0.01056403,71247.0,71224.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1770575734196,0.01056403,71239.0,71212.0,0.12130923]
["bitfinex-derivatives","BTCF0:USTF0",1770575734393,0.01056403,71239.0,71216.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1770575734597,0.01056403,71239.0,71215.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770575734598,0.01056403,71239.0,71218.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1770575734988,0.014047,71245.0,71218.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1770575735388,0.02461103,71245.0,71218.0,0.01101167]
["bitfinex-derivatives","BTCF0:USTF0",1770575735593,0.01056403,71245.0,71221.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575736494,0.0002,71273.0,71236.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575736495,0.01076403,71273.0,71236.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575736700,0.01056403,71272.0,71239.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575737102,0.01056403,71270.0,71241.0,0.11029756]
["bitfinex-derivatives","BTCF0:USTF0",1770575737307,0.01056403,71260.0,71236.0,0.11029756]
["bitfinex-derivatives","BTCF0:USTF0",1770575737502,0.01056403,71260.0,71234.0,0.11029756]
["bitfinex-derivatives","BTCF0:USTF0",1770575737702,0.01056403,71260.0,71235.0,0.31996005]
["bitfinex-derivatives","BTCF0:USTF0",1770575737999,0.01056403,71271.0,71249.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575738199,0.41839313,71295.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770575738200,0.01056403,71287.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770575738401,0.0002,71295.0,71262.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575738806,0.014037,71296.0,71262.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575739503,0.014037,71296.0,71261.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770575739504,0.014037,71296.0,71264.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575740298,0.03056403,71288.0,71264.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575740498,0.02,71288.0,71264.0,0.01104441]
["bitfinex-derivatives","BTCF0:USTF0",1770575741101,0.02,71288.0,71271.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575741308,0.014035,71304.0,71273.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575741606,0.014036,71301.0,71273.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575741806,0.02460003,71301.0,71273.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575743099,0.014034,71307.0,71281.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575743695,0.01056403,71315.0,71281.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575743904,0.0002,71316.0,71270.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575743905,0.01056403,71300.0,71270.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575744103,0.014032,71320.0,71261.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575744104,0.01056403,71289.0,71261.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575744305,0.014038,71289.0,71261.0,0.01107123]
["bitfinex-derivatives","BTCF0:USTF0",1770575744510,0.01404,71281.0,71260.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575744806,0.02460303,71285.0,71260.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575745008,0.0109565,71292.0,71262.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575745208,0.0109565,71292.0,71268.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575745597,0.014037,71296.0,71268.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575745802,0.014036,71300.0,71272.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575746011,0.0109565,71301.0,71273.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770575746298,0.0109565,71295.0,71261.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575746499,0.014037,71293.0,71264.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575746701,0.014037,71293.0,71260.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575746702,0.0109565,71305.0,71273.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575747006,0.0109565,71305.0,71257.0,0.90812]
["bitfinex-derivatives","BTCF0:USTF0",1770575747007,0.0111565,71314.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575747210,0.014033,71312.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575747407,0.014034,71308.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575748405,0.014034,71309.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575748606,0.0249905,71309.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575748803,0.0109565,71308.0,71284.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575749004,0.0109565,71317.0,71285.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575749206,0.014034,71311.0,71285.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575749409,0.0109565,71317.0,71285.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575749710,0.0109565,71317.0,71265.0,0.070215]
["bitfinex-derivatives","BTCF0:USTF0",1770575749711,0.0109565,71317.0,71287.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575750006,0.0109565,71317.0,71290.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575750207,0.014027,71345.0,71306.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770575750407,0.014027,71345.0,71288.0,0.84276]
["bitfinex-derivatives","BTCF0:USTF0",1770575750408,0.0109565,71348.0,71320.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575750711,0.0109565,71345.0,71314.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575750908,0.0109565,71345.0,71320.0,0.14912624]
["bitfinex-derivatives","BTCF0:USTF0",1770575751306,0.014026,71351.0,71321.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575751601,0.014026,71350.0,71321.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575751909,0.0249815,71355.0,71324.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575752108,0.0109565,71355.0,71326.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575752300,0.0002,71356.0,71329.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575753310,0.01542539,71358.0,71329.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575753607,0.01542539,71358.0,71313.0,0.00022622]
["bitfinex-derivatives","BTCF0:USTF0",1770575753608,0.00140139,71358.0,71341.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575754007,0.0109565,71379.0,71350.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575754217,0.014018,71391.0,71369.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575754406,0.01998007,71384.0,71369.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575754707,0.01998007,71384.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575754708,0.0109565,71384.0,71359.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575754912,0.014021,71377.0,71350.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575755107,0.0002,71382.0,71350.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575755108,0.0109565,71374.0,71350.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575755409,0.0002,71382.0,71351.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575755711,0.01235711,71398.0,71351.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575755712,0.0002,71395.0,71371.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575755913,0.0002,71389.0,71371.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575756709,0.0109565,71422.0,71371.0,0.01104184]
["bitfinex-derivatives","BTCF0:USTF0",1770575756913,0.014012,71423.0,71393.0,0.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1770575757113,0.075039,71445.0,71393.0,0.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1770575757114,0.0109565,71420.0,71393.0,0.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1770575757517,0.01401,71430.0,71393.0,0.01063223]
["bitfinex-derivatives","BTCF0:USTF0",1770575757709,0.0109565,71413.0,71383.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575757909,0.0109065,71407.0,71371.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575758109,0.0109565,71405.0,71371.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575758320,0.0109565,71416.0,71371.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575758521,0.0109565,71414.0,71377.0,0.01033695]
["bitfinex-derivatives","BTCF0:USTF0",1770575758721,0.0109565,71414.0,71379.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575759113,0.0109565,71407.0,71373.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575759313,0.0109565,71405.0,71373.0,0.01028695]
["bitfinex-derivatives","BTCF0:USTF0",1770575759818,0.0109565,71412.0,71374.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575760125,0.0109565,71388.0,71356.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575760310,0.0109565,71367.0,71343.0,0.00012688]
["bitfinex-derivatives","BTCF0:USTF0",1770575760515,0.0249825,71351.0,71317.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770575760717,0.0249825,71351.0,71315.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575760718,0.0109565,71348.0,71315.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575760914,0.0249805,71358.0,71324.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770575761128,0.0109565,71354.0,71315.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575761324,0.0109565,71352.0,71315.0,0.01060706]
["bitfinex-derivatives","BTCF0:USTF0",1770575761632,0.0109565,71352.0,71313.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770575761633,0.0109565,71358.0,71334.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1770575761825,0.0002,71362.0,71334.0,0.02411995]
["bitfinex-derivatives","BTCF0:USTF0",1770575761826,0.0001421,71351.0,71334.0,0.02411995]
["bitfinex-derivatives","BTCF0:USTF0",1770575762029,0.0002,71362.0,71347.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575762222,0.0109565,71380.0,71339.0,0.01009095]
["bitfinex-derivatives","BTCF0:USTF0",1770575762431,0.0109565,71380.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575762432,0.0002,71369.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575762623,0.0109565,71380.0,71350.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575763028,0.0109565,71380.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770575763228,0.0109565,71376.0,71344.0,0.02411785]
["bitfinex-derivatives","BTCF0:USTF0",1770575763533,0.0109565,71376.0,71344.0,0.01009085]
["bitfinex-derivatives","BTCF0:USTF0",1770575764540,0.0109565,71376.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770575764738,0.01402,71382.0,71350.0,0.00993386]
["bitfinex-derivatives","BTCF0:USTF0",1770575765338,0.0002,71383.0,71350.0,0.14801826]
["bitfinex-derivatives","BTCF0:USTF0",1770575765531,0.0002,71383.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575765926,0.0002,71383.0,71351.0,0.00993386]
["bitfinex-derivatives","BTCF0:USTF0",1770575765927,0.0109565,71387.0,71353.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770575766337,0.0109565,71387.0,71353.0,0.01010767]
["bitfinex-derivatives","BTCF0:USTF0",1770575766544,0.0109565,71387.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575766838,0.0109565,71387.0,71350.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575766839,0.0109565,71387.0,71357.0,0.01010767]
["bitfinex-derivatives","BTCF0:USTF0",1770575767337,0.0109565,71385.0,71346.0,0.02413467]
["bitfinex-derivatives","BTCF0:USTF0",1770575767640,0.0109565,71375.0,71346.0,0.01010767]
["bitfinex-derivatives","BTCF0:USTF0",1770575767940,0.0109565,71375.0,71330.0,0.1380844]
["bitfinex-derivatives","BTCF0:USTF0",1770575767941,0.0109565,71379.0,71336.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575768138,0.014014,71412.0,71336.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575768139,0.0109565,71373.0,71337.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575768440,0.0109565,71370.0,71338.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770575768643,0.0109565,71370.0,71337.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575769033,0.18136,71395.0,71337.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575769034,0.01402,71379.0,71345.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770575769345,0.18136,71395.0,71350.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575769346,0.0002,71383.0,71350.0,0.00996447]
["bitfinex-derivatives","BTCF0:USTF0",1770575769644,0.0002,71383.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575769940,0.0002,71383.0,71362.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1770575770335,0.0109565,71392.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770575770537,0.0002,71397.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770575770739,0.0002,71397.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770575770931,0.0002,71397.0,71369.0,0.02386261]
["bitfinex-derivatives","BTCF0:USTF0",1770575771535,0.0002,71403.0,71370.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1770575771731,0.0002,71403.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575772443,0.0002,71403.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575772641,0.0002,71407.0,71370.0,0.00984061]
["bitfinex-derivatives","BTCF0:USTF0",1770575772846,0.0002,71407.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575773050,0.014015,71406.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575773743,0.014018,71392.0,71362.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770575773943,0.0109565,71395.0,71365.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770575774147,0.0002,71398.0,71377.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575774345,0.0002,71398.0,71373.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575774639,0.0002,71398.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575774840,0.0109565,71406.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575774841,0.00037271,71403.0,71376.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575775044,0.00037271,71403.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575775238,0.00037271,71403.0,71375.0,0.02403766]
["bitfinex-derivatives","BTCF0:USTF0",1770575775434,0.00037271,71403.0,71377.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770575775646,0.00037271,71403.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575775853,0.00017271,71403.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575776145,0.00017271,71403.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770575776543,0.00017271,71403.0,71380.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575776743,0.00017271,71403.0,71364.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770575776744,0.00017271,71403.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770575777247,0.00017271,71403.0,71392.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770575777445,0.00017271,71403.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575777649,0.00017271,71403.0,71383.0,0.01083843]
["bitfinex-derivatives","BTCF0:USTF0",1770575777844,0.00017271,71403.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575778146,0.00017271,71403.0,71366.0,0.10897742]
["bitfinex-derivatives","BTCF0:USTF0",1770575778147,0.0002,71400.0,71394.0,0.00875601]
["bitfinex-derivatives","BTCF0:USTF0",1770575778352,0.0002,71422.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770575778541,0.0002,71422.0,71394.0,0.00875601]
["bitfinex-derivatives","BTCF0:USTF0",1770575778542,0.0002,71416.0,71391.0,0.00855601]
["bitfinex-derivatives","BTCF0:USTF0",1770575779049,0.0002,71412.0,71391.0,0.00855601]
["bitfinex-derivatives","BTCF0:USTF0",1770575779546,0.0002,71411.0,71391.0,0.00855601]
["bitfinex-derivatives","BTCF0:USTF0",1770575779742,0.0002,71411.0,71394.0,0.02239618]
["bitfinex-derivatives","BTCF0:USTF0",1770575780051,0.00076438,71423.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575780240,0.0002,71422.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575780441,0.00076438,71423.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575780640,0.00076438,71423.0,71406.0,0.00837918]
["bitfinex-derivatives","BTCF0:USTF0",1770575781644,0.00076438,71423.0,71395.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575781949,0.01155098,71423.0,71395.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575782342,0.00076438,71423.0,71395.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575782941,0.01155098,71423.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575783145,0.01155098,71423.0,71385.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575783647,0.0002,71411.0,71385.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575784742,0.070032,71452.0,71387.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575784943,0.0107866,71419.0,71385.0,0.00806517]
["bitfinex-derivatives","BTCF0:USTF0",1770575785144,0.0107866,71419.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575785548,0.0107866,71417.0,71382.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575786254,0.0107866,71417.0,71386.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770575786551,0.0107866,71417.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575786751,0.0107866,71417.0,71386.0,0.02545952]
["bitfinex-derivatives","BTCF0:USTF0",1770575787051,0.0107866,71417.0,71391.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575788246,0.0107866,71417.0,71376.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575788450,0.0107866,71411.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575789246,0.014014,71410.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575789449,0.0107866,71409.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770575789649,0.0107866,71409.0,71376.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575789851,0.0107866,71404.0,71376.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575790158,0.014011,71428.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575790159,0.0107866,71393.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575790458,0.0107866,71391.0,71356.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575790659,0.0107866,71388.0,71356.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575790856,0.0107866,71386.0,71357.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575791044,0.0107866,71386.0,71360.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770575791457,0.0107866,71384.0,71349.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575791657,0.014014,71408.0,71347.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575791658,0.0107866,71382.0,71347.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575792062,0.0107866,71382.0,71348.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770575792363,0.0107866,71390.0,71355.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575792861,0.0107866,71422.0,71364.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575793162,0.0107866,71408.0,71368.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770575793461,0.0107866,71408.0,71369.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575793647,0.0107866,71405.0,71371.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770575794054,0.0107866,71405.0,71371.0,0.02546252]
["bitfinex-derivatives","BTCF0:USTF0",1770575794258,0.0107866,71405.0,71378.0,0.02546052]
["bitfinex-derivatives","BTCF0:USTF0",1770575794452,0.0107866,71405.0,71379.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575794769,0.014014,71411.0,71379.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575795461,0.0107866,71408.0,71379.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575795758,0.0107866,71405.0,71379.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575797556,0.0107866,71421.0,71397.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770575797947,0.0107866,71421.0,71396.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770575798349,0.01401,71430.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770575798551,0.0107866,71429.0,71398.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770575798747,0.0107866,71429.0,71397.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575798954,0.0107866,71429.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575799257,0.0107866,71429.0,71397.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575799258,0.0107866,71440.0,71407.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575799952,0.0107866,71450.0,71418.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575801149,0.014007,71449.0,71419.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770575801548,0.0107866,71446.0,71418.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575801755,0.0107866,71446.0,71418.0,0.02545252]
["bitfinex-derivatives","BTCF0:USTF0",1770575801957,0.0107866,71446.0,71418.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770575802161,0.00309735,71453.0,71404.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575802162,0.0107866,71444.0,71404.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575802459,0.0107866,71436.0,71405.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575802656,0.0107866,71450.0,71404.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575802852,0.0107866,71445.0,71409.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575803054,0.0107866,71437.0,71401.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575803257,0.0107866,71447.0,71420.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770575803558,0.0107866,71445.0,71416.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770575804465,0.0107866,71438.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770575804763,0.0107866,71438.0,71412.0,0.01144052]
["bitfinex-derivatives","BTCF0:USTF0",1770575804961,0.00309735,71453.0,71402.0,0.31916234]
["bitfinex-derivatives","BTCF0:USTF0",1770575804962,0.01078388,71433.0,71403.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575805263,0.01078388,71433.0,71406.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575805567,0.01078388,71448.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770575805762,0.01078388,71446.0,71415.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1770575806264,0.01078388,71446.0,71415.0,0.02479293]
["bitfinex-derivatives","BTCF0:USTF0",1770575806961,0.01078388,71446.0,71400.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575806962,0.014006,71452.0,71423.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575807159,0.00309735,71453.0,71423.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575807357,0.014007,71448.0,71423.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575807764,0.01078388,71447.0,71406.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575807966,0.00309735,71453.0,71420.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575808263,0.00309735,71453.0,71421.0,0.02479193]
["bitfinex-derivatives","BTCF0:USTF0",1770575808264,0.014006,71450.0,71421.0,0.02479193]
["bitfinex-derivatives","BTCF0:USTF0",1770575809270,0.00309735,71453.0,71404.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575809271,0.00309735,71453.0,71424.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575809772,0.00309735,71453.0,71426.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575809959,0.00309735,71453.0,71428.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575810267,0.014007,71447.0,71428.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575810569,0.01650657,71451.0,71428.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575810970,0.014007,71448.0,71428.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575811360,0.014008,71442.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575811764,0.014007,71446.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575812267,0.014006,71450.0,71421.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575812973,0.00250057,71451.0,71421.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575813178,0.01078388,71450.0,71421.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575813774,0.014007,71445.0,71421.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575813966,0.014007,71447.0,71421.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575814471,0.01078388,71450.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575814774,0.02479088,71446.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575814972,0.00250057,71451.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575815275,0.01328445,71451.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575816068,0.01078388,71447.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575816274,0.02479088,71446.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575816474,0.01078388,71446.0,71422.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575816675,0.01078388,71446.0,71422.0,0.02479193]
["bitfinex-derivatives","BTCF0:USTF0",1770575816870,0.00250057,71451.0,71425.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575817972,0.00250057,71451.0,71432.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575820365,0.02479088,71444.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575820571,0.01078388,71444.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575820771,0.014009,71437.0,71420.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575820972,0.014011,71425.0,71403.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575821176,0.01078388,71423.0,71400.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575821474,0.01078388,71435.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770575821669,0.01078388,71435.0,71408.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575822172,0.01078388,71450.0,71410.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575822777,0.01078388,71445.0,71410.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575823074,0.014013,71418.0,71400.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575823370,0.014014,71410.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575823568,0.01078388,71416.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575823769,0.014014,71412.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575824170,0.02479688,71416.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575824373,0.01078388,71416.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575824677,0.01078388,71413.0,71392.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1770575824874,0.01078388,71413.0,71371.0,0.16346484]
["bitfinex-derivatives","BTCF0:USTF0",1770575824875,0.01078388,71409.0,71375.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575825075,0.01078388,71405.0,71370.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575825271,0.01078388,71405.0,71371.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575825474,0.01078388,71405.0,71370.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575825671,0.014016,71399.0,71370.0,0.14826598]
["bitfinex-derivatives","BTCF0:USTF0",1770575826072,0.014017,71397.0,71370.0,0.14826598]
["bitfinex-derivatives","BTCF0:USTF0",1770575826570,0.00015198,71398.0,71370.0,0.14826598]
["bitfinex-derivatives","BTCF0:USTF0",1770575826766,0.00015198,71398.0,71370.0,0.16228798]
["bitfinex-derivatives","BTCF0:USTF0",1770575827074,0.01416898,71398.0,71370.0,0.14826598]
["bitfinex-derivatives","BTCF0:USTF0",1770575827276,0.00015198,71398.0,71371.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575827978,0.01093586,71398.0,71371.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575828375,0.01078388,71418.0,71389.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575828675,0.014013,71418.0,71394.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575828880,0.01078388,71421.0,71394.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575829570,0.070034,71450.0,71410.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575829571,0.01078388,71442.0,71410.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575829783,0.01401,71433.0,71410.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575830076,0.02479388,71433.0,71407.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575830280,0.01078388,71426.0,71400.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575830474,0.014008,71439.0,71409.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770575830679,0.014008,71439.0,71410.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575830879,0.014009,71436.0,71410.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575831769,0.014009,71438.0,71410.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575831975,0.01078388,71437.0,71400.0,0.24638695]
["bitfinex-derivatives","BTCF0:USTF0",1770575832173,0.01078388,71437.0,71400.0,0.25716688]
["bitfinex-derivatives","BTCF0:USTF0",1770575832373,0.01078388,71437.0,71401.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575833174,0.01401,71430.0,71401.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575833375,0.014011,71427.0,71401.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575833778,0.02479488,71427.0,71401.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575833979,0.01078388,71421.0,71393.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575834485,0.01078388,71421.0,71392.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575834486,0.01078388,71420.0,71392.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575834781,0.02534981,71418.0,71392.0,0.01077993]
["bitfinex-derivatives","BTCF0:USTF0",1770575834985,0.01133681,71418.0,71388.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575835175,0.01130724,71414.0,71388.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575835376,0.01130724,71412.0,71386.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575835577,0.01130724,71412.0,71382.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575835578,0.01130724,71412.0,71385.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770575836583,0.014013,71417.0,71388.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575837587,0.014013,71417.0,71389.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575837787,0.014013,71417.0,71390.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575838386,0.01130724,71431.0,71402.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770575838583,0.01130724,71431.0,71405.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575839085,0.01401,71430.0,71405.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575840087,0.01130724,71431.0,71405.0,0.02492262]
["bitfinex-derivatives","BTCF0:USTF0",1770575840387,0.02531724,71431.0,71405.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575840585,0.01130724,71426.0,71400.0,0.13748605]
["bitfinex-derivatives","BTCF0:USTF0",1770575840792,0.01130724,71426.0,71369.0,0.084134]
["bitfinex-derivatives","BTCF0:USTF0",1770575840793,0.01130724,71415.0,71388.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575841387,0.01130724,71424.0,71400.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770575841588,0.01130724,71424.0,71389.0,0.31919987]
["bitfinex-derivatives","BTCF0:USTF0",1770575841589,0.01130724,71424.0,71397.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575841991,0.01401,71429.0,71401.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575842185,0.014011,71426.0,71401.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575842387,0.01130724,71425.0,71396.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575842592,0.01130724,71417.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770575843286,0.01130724,71417.0,71388.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575843287,0.014013,71416.0,71388.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575843681,0.02532024,71414.0,71388.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575843886,0.02532024,71414.0,71388.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575845589,0.01130724,71413.0,71388.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575845791,0.014014,71408.0,71388.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575846088,0.014014,71408.0,71383.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575846294,0.014014,71408.0,71381.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575846497,0.014014,71408.0,71381.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575846890,0.014015,71405.0,71381.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575847091,0.01130724,71413.0,71382.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575848398,0.014014,71409.0,71383.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575848692,0.014014,71409.0,71384.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575849198,0.014015,71406.0,71384.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575849394,0.014015,71406.0,71384.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575849800,0.014015,71406.0,71384.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575852294,0.014015,71406.0,71384.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575854102,0.014015,71403.0,71384.0,0.11980852]
["bitfinex-derivatives","BTCF0:USTF0",1770575854404,0.014015,71406.0,71384.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575854789,0.01130724,71397.0,71379.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575854999,0.014017,71395.0,71378.0,0.1089009]
["bitfinex-derivatives","BTCF0:USTF0",1770575855196,0.02532424,71396.0,71376.0,0.91686762]
["bitfinex-derivatives","BTCF0:USTF0",1770575855496,0.02532424,71396.0,71368.0,0.20474886]
["bitfinex-derivatives","BTCF0:USTF0",1770575855497,0.01130724,71386.0,71369.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575855698,0.01130724,71383.0,71358.0,0.00140139]
["bitfinex-derivatives","BTCF0:USTF0",1770575855897,0.02532624,71383.0,71358.0,0.00140139]
["bitfinex-derivatives","BTCF0:USTF0",1770575856096,0.01402,71380.0,71358.0,0.00140139]
["bitfinex-derivatives","BTCF0:USTF0",1770575856301,0.01130724,71374.0,71358.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575857304,0.014023,71363.0,71358.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575857505,0.014023,71363.0,71346.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1770575857701,0.3253,71386.0,71346.0,0.01106684]
["bitfinex-derivatives","BTCF0:USTF0",1770575857702,0.01130724,71385.0,71346.0,0.01106684]
["bitfinex-derivatives","BTCF0:USTF0",1770575857997,0.01130724,71369.0,71346.0,0.00015922]
["bitfinex-derivatives","BTCF0:USTF0",1770575858197,0.01130724,71354.0,71327.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575858401,0.01130724,71354.0,71318.0,0.27322413]
["bitfinex-derivatives","BTCF0:USTF0",1770575858402,0.014027,71347.0,71319.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1770575858601,0.014028,71338.0,71319.0,0.90608]
["bitfinex-derivatives","BTCF0:USTF0",1770575858792,0.014029,71335.0,71318.0,0.00140218]
["bitfinex-derivatives","BTCF0:USTF0",1770575859106,0.01403,71327.0,71318.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575859293,0.00014112,71334.0,71308.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575859294,0.01403,71329.0,71308.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575859492,0.01403,71329.0,71306.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770575859493,0.00014112,71334.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575859690,0.01130724,71345.0,71316.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575860094,0.014027,71344.0,71316.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575860294,0.014027,71344.0,71306.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770575860295,0.01403,71328.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575860493,0.014029,71332.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575860693,0.014029,71334.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575861204,0.01403,71331.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575861402,0.02533724,71331.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575861597,0.01130724,71331.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575861798,0.01403,71330.0,71307.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575862106,0.070129,71353.0,71306.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770575862107,0.01403,71328.0,71306.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770575862401,0.02533724,71328.0,71306.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770575862605,0.01130724,71338.0,71299.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575862907,0.01130724,71338.0,71310.0,0.14834991]
["bitfinex-derivatives","BTCF0:USTF0",1770575862908,0.014029,71337.0,71310.0,0.14834991]
["bitfinex-derivatives","BTCF0:USTF0",1770575863202,0.014028,71342.0,71311.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575863592,0.014027,71347.0,71313.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575863795,0.01130724,71349.0,71315.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575863995,0.01130724,71349.0,71318.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575864197,0.014025,71356.0,71331.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575865300,0.01130724,71360.0,71331.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575865301,0.014025,71355.0,71331.0,0.01090762]
["bitfinex-derivatives","BTCF0:USTF0",1770575865804,0.014027,71345.0,71324.0,0.90648]
["bitfinex-derivatives","BTCF0:USTF0",1770575866099,0.014025,71355.0,71312.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770575866304,0.014025,71355.0,71331.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575866898,0.02485977,71355.0,71331.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575867099,0.014025,71352.0,71331.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575867507,0.01083477,71344.0,71321.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575867894,0.014028,71338.0,71312.0,0.90656]
["bitfinex-derivatives","BTCF0:USTF0",1770575868099,0.01403,71331.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575868397,0.01403,71331.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575868398,0.01083477,71336.0,71310.0,0.14832064]
["bitfinex-derivatives","BTCF0:USTF0",1770575868602,0.01083477,71336.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575868603,0.014029,71335.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575868798,0.01403,71332.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575869001,0.014029,71332.0,71302.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575869195,0.01083477,71331.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575869899,0.014031,71327.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575870105,0.01083477,71331.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575870306,0.02486477,71329.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575870608,0.014029,71333.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575871204,0.01403,71330.0,71304.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575872402,0.01083477,71339.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575873408,0.014029,71336.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575873609,0.01083477,71339.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575873808,0.014028,71340.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575874208,0.014028,71340.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575874209,0.014026,71352.0,71321.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575874413,0.01083477,71357.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575874414,0.01083477,71357.0,71331.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575875513,0.02485977,71357.0,71331.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575875721,0.01083477,71350.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575876413,0.014026,71352.0,71325.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575876923,0.084125,71378.0,71338.0,0.00192063]
["bitfinex-derivatives","BTCF0:USTF0",1770575876924,0.014026,71349.0,71338.0,0.00192063]
["bitfinex-derivatives","BTCF0:USTF0",1770575877118,0.014027,71347.0,71319.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1770575877318,0.01083477,71346.0,71319.0,0.91771835]
["bitfinex-derivatives","BTCF0:USTF0",1770575877508,0.01083477,71345.0,71319.0,0.91771835]
["bitfinex-derivatives","BTCF0:USTF0",1770575877820,0.01083477,71345.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575878418,0.014027,71344.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575879411,0.01083477,71345.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575879718,0.014026,71348.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575880314,0.014027,71345.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575880515,0.02486177,71345.0,71320.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575880719,0.02486177,71345.0,71319.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1770575880720,0.01403,71329.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575881019,0.01083477,71333.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575881224,0.01403,71329.0,71311.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575881413,0.01403,71329.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575881714,0.014027,71347.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575881715,0.014031,71324.0,71310.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575881924,0.01403,71328.0,71302.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575882912,0.02486577,71325.0,71302.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575883315,0.014031,71322.0,71297.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1770575883630,0.01083477,71324.0,71298.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575883631,0.014031,71323.0,71298.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575884119,0.01083477,71322.0,71298.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575884325,0.014027,71343.0,71290.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575884326,0.01083477,71317.0,71290.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575884511,0.01083477,71317.0,71288.0,0.01104777]
["bitfinex-derivatives","BTCF0:USTF0",1770575884512,0.014036,71298.0,71288.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1770575885021,0.014038,71291.0,71270.0,0.14832064]
["bitfinex-derivatives","BTCF0:USTF0",1770575885224,0.01083477,71287.0,71264.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575885429,0.01083477,71297.0,71263.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575885616,0.014037,71296.0,71265.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575885821,0.01083477,71297.0,71267.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575886117,0.01099484,71295.0,71267.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575886318,0.01099484,71295.0,71260.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575886319,0.01083477,71289.0,71260.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575886519,0.00016007,71295.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575886724,0.00016007,71295.0,71263.0,0.21005791]
["bitfinex-derivatives","BTCF0:USTF0",1770575886924,0.00016007,71295.0,71265.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575887122,0.00016007,71295.0,71267.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575887627,0.014038,71290.0,71267.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575887823,0.01404,71279.0,71260.0,0.3020921]
["bitfinex-derivatives","BTCF0:USTF0",1770575888015,0.01404,71277.0,71258.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575888218,0.01404,71277.0,71252.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575888417,0.01404,71276.0,71250.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575888730,0.00011122,71278.0,71252.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575888920,0.00011122,71278.0,71260.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575889418,0.014031,71325.0,71260.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575889419,0.014038,71291.0,71261.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575889833,0.014037,71295.0,71261.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575890028,0.014036,71301.0,71264.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575890224,0.02486877,71307.0,71281.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575890525,0.014035,71301.0,71280.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575890726,0.01083477,71305.0,71271.0,0.91803835]
["bitfinex-derivatives","BTCF0:USTF0",1770575890931,0.014036,71300.0,71271.0,0.91803835]
["bitfinex-derivatives","BTCF0:USTF0",1770575891130,0.014036,71300.0,71272.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575891530,0.014037,71292.0,71272.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575891827,0.014038,71290.0,71271.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1770575892224,7.63e-05,71291.0,71271.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1770575892428,7.63e-05,71291.0,71272.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575892931,7.63e-05,71291.0,71260.0,0.3020921]
["bitfinex-derivatives","BTCF0:USTF0",1770575892932,0.014038,71289.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575893120,0.01091107,71291.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575893319,0.014039,71282.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575894128,0.01091107,71291.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575894426,0.0141143,71291.0,71262.0,0.01087835]
["bitfinex-derivatives","BTCF0:USTF0",1770575895128,7.63e-05,71291.0,71267.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575895431,0.41819313,71343.0,71260.0,0.13744229]
["bitfinex-derivatives","BTCF0:USTF0",1770575895432,0.014034,71308.0,71274.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575895634,0.01133502,71311.0,71261.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575895635,0.014035,71305.0,71276.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575895831,0.014034,71309.0,71281.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575896834,0.014035,71306.0,71281.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575897333,0.01133502,71321.0,71281.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575897730,0.014033,71314.0,71284.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575898529,0.014032,71318.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770575898729,0.014032,71318.0,71287.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575898929,0.014032,71318.0,71289.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575899232,0.01133502,71321.0,71295.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575899824,0.014032,71320.0,71295.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575900430,0.01133502,71321.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575900830,0.014034,71307.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575902630,0.02536902,71311.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575903724,0.014034,71310.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575903925,0.01133502,71311.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575904238,0.014033,71314.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575904532,0.014032,71320.0,71291.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575905327,0.02536702,71317.0,71291.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575907535,0.00140218,71318.0,71291.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575908034,0.0267692,71318.0,71291.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575910030,0.0127372,71318.0,71292.0,0.02462665]
["bitfinex-derivatives","BTCF0:USTF0",1770575910235,0.0127372,71318.0,71293.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575917144,0.0127372,71318.0,71295.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575918231,0.0127372,71318.0,71295.0,0.12077601]
["bitfinex-derivatives","BTCF0:USTF0",1770575918432,0.0127372,71318.0,71296.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575918739,0.00140218,71318.0,71298.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575919539,0.00140218,71318.0,71296.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575919540,0.0127372,71318.0,71296.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575919740,0.01133502,71314.0,71296.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575920640,0.01133502,71310.0,71293.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575920941,0.014036,71301.0,71290.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575921245,0.01133502,71304.0,71284.0,0.12077601]
["bitfinex-derivatives","BTCF0:USTF0",1770575921841,0.01133502,71304.0,71284.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575922039,0.01133502,71304.0,71283.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575922240,0.01133502,71304.0,71284.0,0.32080615]
["bitfinex-derivatives","BTCF0:USTF0",1770575922435,0.01133502,71313.0,71286.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575922742,0.01133502,71313.0,71287.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575923139,0.01133502,71313.0,71288.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575923533,0.014034,71310.0,71288.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575923736,0.02537002,71306.0,71287.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575923936,0.01133502,71305.0,71287.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575924132,0.01133502,71305.0,71288.0,0.32080401]
["bitfinex-derivatives","BTCF0:USTF0",1770575924332,0.01133502,71305.0,71288.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575924547,0.014035,71306.0,71288.0,0.12077601]
["bitfinex-derivatives","BTCF0:USTF0",1770575924745,0.01133502,71311.0,71289.0,0.01058965]
["bitfinex-derivatives","BTCF0:USTF0",1770575924941,0.01133502,71311.0,71289.0,0.12077601]
["bitfinex-derivatives","BTCF0:USTF0",1770575925142,0.01133502,71311.0,71290.0,0.3207973]
["bitfinex-derivatives","BTCF0:USTF0",1770575925345,0.01133502,71311.0,71290.0,0.12177631]
["bitfinex-derivatives","BTCF0:USTF0",1770575925546,0.01133502,71311.0,71292.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575926639,0.01133502,71311.0,71290.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575926640,0.01133502,71311.0,71293.0,0.32079007]
["bitfinex-derivatives","BTCF0:USTF0",1770575926839,0.01133502,71311.0,71290.0,0.17623976]
["bitfinex-derivatives","BTCF0:USTF0",1770575926840,0.01133502,71311.0,71292.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575927144,0.014034,71310.0,71291.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575928641,0.01133502,71311.0,71291.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575929449,0.00140218,71318.0,71298.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575929643,0.00140218,71318.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575930646,0.00140218,71318.0,71300.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575930852,0.00140218,71318.0,71300.0,0.12177631]
["bitfinex-derivatives","BTCF0:USTF0",1770575933053,0.02663516,71318.0,71300.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575933353,0.01260316,71318.0,71300.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575933652,0.01260316,71318.0,71299.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575934445,0.01260316,71318.0,71299.0,0.12177631]
["bitfinex-derivatives","BTCF0:USTF0",1770575935247,0.02663516,71318.0,71299.0,0.12177631]
["bitfinex-derivatives","BTCF0:USTF0",1770575935449,0.02663516,71318.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575935857,0.02663516,71318.0,71299.0,0.12177631]
["bitfinex-derivatives","BTCF0:USTF0",1770575936055,0.014033,71314.0,71298.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575936249,0.02523398,71314.0,71298.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575937157,0.00140218,71318.0,71295.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575937158,0.01120098,71311.0,71295.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575938161,0.01120098,71311.0,71294.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575938456,0.014033,71315.0,71295.0,0.32078342]
["bitfinex-derivatives","BTCF0:USTF0",1770575938757,0.014033,71315.0,71295.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575939959,0.01120098,71317.0,71295.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575940159,0.01120098,71311.0,71294.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575940851,0.01120098,71311.0,71290.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575941050,0.014036,71299.0,71284.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575941357,0.014036,71299.0,71283.0,0.11018636]
["bitfinex-derivatives","BTCF0:USTF0",1770575941852,0.01120098,71297.0,71276.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770575942048,0.014038,71291.0,71275.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1770575942247,0.014037,71295.0,71275.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1770575942449,0.014037,71295.0,71275.0,0.91886995]
["bitfinex-derivatives","BTCF0:USTF0",1770575942644,0.01120098,71291.0,71275.0,0.90728]
["bitfinex-derivatives","BTCF0:USTF0",1770575943062,0.014038,71289.0,71270.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575943254,0.014038,71289.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770575943255,0.01404,71279.0,71261.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575944363,0.01120098,71292.0,71261.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575944559,0.01120098,71310.0,71277.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575944755,0.014034,71308.0,71277.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575945055,0.014034,71308.0,71279.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575945256,0.014033,71312.0,71285.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575946458,0.00140218,71318.0,71293.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575946658,0.00140218,71318.0,71295.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575946861,0.01543418,71318.0,71295.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575947244,0.01543418,71318.0,71297.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575948860,0.00140218,71318.0,71297.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575949557,0.01120098,71329.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575949558,0.014031,71326.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575951364,0.01120098,71329.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575951365,0.014031,71323.0,71299.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575953453,0.014031,71323.0,71292.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1770575953454,0.02523498,71311.0,71292.0,0.9074]
["bitfinex-derivatives","BTCF0:USTF0",1770575953655,0.01403,71327.0,71298.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575953856,0.01403,71327.0,71300.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575954157,0.01403,71331.0,71302.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575954460,0.01403,71331.0,71304.0,0.01158995]
["bitfinex-derivatives","BTCF0:USTF0",1770575955965,0.014029,71335.0,71306.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575956260,0.014029,71335.0,71308.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575956459,0.014028,71339.0,71309.0,0.22206162]
["bitfinex-derivatives","BTCF0:USTF0",1770575956658,0.014028,71339.0,71310.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575958764,0.01112069,71342.0,71311.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575959156,0.01112069,71349.0,71317.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575959565,0.014025,71357.0,71324.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575959966,0.01112069,71353.0,71324.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575960163,0.01112069,71351.0,71324.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575960360,0.01112069,71351.0,71326.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575961065,0.01112069,71360.0,71328.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575961565,0.01112069,71360.0,71331.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575961767,0.014024,71359.0,71333.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575961965,0.01112069,71360.0,71333.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575962165,0.02514469,71360.0,71333.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575962366,0.014022,71372.0,71341.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575962770,0.014018,71390.0,71332.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575962771,0.01112069,71362.0,71332.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575962960,0.014024,71361.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575963268,0.014024,71359.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575963661,0.01112069,71360.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575964758,0.014025,71357.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575964965,0.014021,71376.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575964966,0.014025,71355.0,71334.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575965465,0.01112069,71350.0,71323.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575967870,0.01112069,71350.0,71325.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575968070,0.014025,71355.0,71325.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575968570,0.02514469,71359.0,71327.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575969164,0.014025,71356.0,71329.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575969566,0.014025,71353.0,71329.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575972166,0.014026,71350.0,71329.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575973672,0.014025,71353.0,71329.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575974373,0.01112069,71356.0,71329.0,0.02554399]
["bitfinex-derivatives","BTCF0:USTF0",1770575974574,0.01112069,71356.0,71330.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575976571,0.02514769,71345.0,71323.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575976773,0.01112069,71345.0,71323.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770575977669,0.01112069,71345.0,71323.0,0.13181399]
["bitfinex-derivatives","BTCF0:USTF0",1770575977872,0.01112069,71345.0,71324.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575978479,0.01112069,71343.0,71320.0,0.13764906]
["bitfinex-derivatives","BTCF0:USTF0",1770575979078,0.01112069,71343.0,71322.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575980882,0.014028,71342.0,71322.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575986787,0.02527804,71342.0,71322.0,0.01151399]
["bitfinex-derivatives","BTCF0:USTF0",1770575987781,0.014025,71356.0,71318.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575987782,0.01125004,71339.0,71318.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575988084,0.014024,71362.0,71311.0,0.17521071]
["bitfinex-derivatives","BTCF0:USTF0",1770575988085,0.01125004,71331.0,71311.0,0.17521071]
["bitfinex-derivatives","BTCF0:USTF0",1770575988285,0.01125004,71331.0,71312.0,0.21053724]
["bitfinex-derivatives","BTCF0:USTF0",1770575988587,0.01125004,71331.0,71311.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575988781,0.01125004,71331.0,71312.0,0.21053661]
["bitfinex-derivatives","BTCF0:USTF0",1770575989082,0.01125004,71350.0,71321.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575989483,0.014027,71347.0,71323.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575989785,0.02527604,71350.0,71325.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575990086,0.02527604,71350.0,71327.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575991179,0.01125004,71358.0,71329.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575991487,0.01125004,71358.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575991781,0.014025,71355.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575992188,0.02527504,71355.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575992388,0.01125004,71354.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575992587,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575994490,0.014025,71353.0,71332.0,0.21048355]
["bitfinex-derivatives","BTCF0:USTF0",1770575994791,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575994989,0.014025,71353.0,71332.0,0.21048214]
["bitfinex-derivatives","BTCF0:USTF0",1770575995191,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575995389,0.014025,71353.0,71332.0,0.21048071]
["bitfinex-derivatives","BTCF0:USTF0",1770575995688,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575995888,0.014025,71353.0,71332.0,0.21047986]
["bitfinex-derivatives","BTCF0:USTF0",1770575996090,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575996286,0.014025,71353.0,71332.0,0.21047986]
["bitfinex-derivatives","BTCF0:USTF0",1770575996487,0.014025,71353.0,71333.0,0.21047986]
["bitfinex-derivatives","BTCF0:USTF0",1770575996790,0.014025,71353.0,71331.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575997092,0.014025,71353.0,71333.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770575999589,0.01125004,71347.0,71329.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770575999889,0.070114,71368.0,71320.0,0.41278424]
["bitfinex-derivatives","BTCF0:USTF0",1770575999890,0.01125004,71345.0,71320.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576000087,0.01125004,71337.0,71320.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576000282,0.01125004,71337.0,71312.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576000283,0.01125004,71336.0,71312.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576000590,0.01125004,71336.0,71311.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770576000591,0.02527604,71349.0,71324.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576001492,0.01125004,71342.0,71324.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576001991,0.01125004,71342.0,71324.0,0.12065702]
["bitfinex-derivatives","BTCF0:USTF0",1770576002891,0.01125004,71352.0,71327.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576003086,0.02527604,71351.0,71327.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576003287,0.01125004,71343.0,71324.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576003593,0.01125004,71343.0,71322.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576004488,0.014027,71342.0,71321.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576004687,0.02527704,71342.0,71321.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576004883,0.01125004,71341.0,71320.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576005086,0.014028,71339.0,71320.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576005291,0.01125004,71336.0,71318.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576005688,0.014029,71335.0,71316.0,1.01693612]
["bitfinex-derivatives","BTCF0:USTF0",1770576005893,0.014029,71332.0,71316.0,1.01693612]
["bitfinex-derivatives","BTCF0:USTF0",1770576006088,0.01125004,71335.0,71316.0,1.01693612]
["bitfinex-derivatives","BTCF0:USTF0",1770576006397,0.01125004,71335.0,71316.0,0.90684]
["bitfinex-derivatives","BTCF0:USTF0",1770576006592,0.014026,71350.0,71313.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576006593,0.02528104,71326.0,71313.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576006800,0.01125004,71325.0,71308.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576007001,0.014031,71324.0,71307.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576007191,0.014031,71324.0,71304.0,1.07152981]
["bitfinex-derivatives","BTCF0:USTF0",1770576007192,0.014031,71324.0,71304.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1770576007388,0.02528104,71324.0,71304.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1770576007592,0.01125004,71323.0,71304.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1770576008295,0.01125004,71319.0,71297.0,0.11009612]
["bitfinex-derivatives","BTCF0:USTF0",1770576008498,0.01125004,71311.0,71291.0,0.00010819]
["bitfinex-derivatives","BTCF0:USTF0",1770576008794,0.02528604,71297.0,71278.0,0.01196387]
["bitfinex-derivatives","BTCF0:USTF0",1770576009001,0.014035,71306.0,71282.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1770576009192,0.014035,71303.0,71282.0,0.0107609]
["bitfinex-derivatives","BTCF0:USTF0",1770576009399,0.01125004,71297.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576009700,0.00010819,71296.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576010197,0.00010819,71296.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576010395,0.014037,71294.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576010595,0.00010819,71296.0,71281.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576012497,0.014034,71307.0,71281.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576012693,0.014034,71311.0,71281.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576013295,0.01125004,71307.0,71281.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576013698,0.014034,71307.0,71281.0,0.0105609]
["bitfinex-derivatives","BTCF0:USTF0",1770576017209,0.01111802,71300.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576017404,0.014037,71295.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576018100,0.01111802,71298.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576018498,0.02515402,71297.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576018705,0.01111802,71297.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576021806,0.014036,71301.0,71278.0,0.01206218]
["bitfinex-derivatives","BTCF0:USTF0",1770576024511,0.02515402,71301.0,71278.0,0.01206218]
["bitfinex-derivatives","BTCF0:USTF0",1770576026205,0.01111802,71300.0,71278.0,0.01206218]
["bitfinex-derivatives","BTCF0:USTF0",1770576027107,0.01111802,71296.0,71278.0,0.00140297]
["bitfinex-derivatives","BTCF0:USTF0",1770576031615,0.01111802,71289.0,71269.0,0.90688]
["bitfinex-derivatives","BTCF0:USTF0",1770576031811,0.01111802,71286.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576032318,0.01111802,71284.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576034522,0.01111802,71292.0,71266.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576034722,0.01111802,71292.0,71260.0,0.13764906]
["bitfinex-derivatives","BTCF0:USTF0",1770576034723,0.01111802,71292.0,71270.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576035018,0.01111802,71292.0,71271.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576038229,0.01111802,71292.0,71270.0,0.13785099]
["bitfinex-derivatives","BTCF0:USTF0",1770576038914,0.01111802,71288.0,71270.0,0.13785099]
["bitfinex-derivatives","BTCF0:USTF0",1770576039114,0.01111802,71288.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576040027,0.014035,71304.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576040028,0.01111802,71286.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576042223,0.01111802,71286.0,71275.0,0.00192194]
["bitfinex-derivatives","BTCF0:USTF0",1770576043226,0.01111802,71284.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576044028,0.01111802,71282.0,71264.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576044229,0.01111802,71282.0,71260.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1770576044828,0.01404,71279.0,71260.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1770576045133,0.01157855,71278.0,71260.0,0.90748]
["bitfinex-derivatives","BTCF0:USTF0",1770576045326,0.01157855,71278.0,71256.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576045828,0.01157855,71276.0,71256.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576046529,0.01157855,71274.0,71256.0,0.01065921]
["bitfinex-derivatives","BTCF0:USTF0",1770576047035,0.01157855,71274.0,71252.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770576047036,0.014041,71273.0,71252.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770576047234,0.01157855,71272.0,71252.0,0.00010421]
["bitfinex-derivatives","BTCF0:USTF0",1770576047736,0.01157855,71272.0,71252.0,0.01124867]
["bitfinex-derivatives","BTCF0:USTF0",1770576048036,0.01157855,71260.0,71242.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576048228,0.01157855,71260.0,71240.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576048624,0.014043,71265.0,71240.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576048929,0.014042,71268.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576049134,0.00010421,71267.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576049528,0.00010421,71267.0,71251.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576050339,0.01404,71276.0,71251.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576051547,0.02561955,71273.0,71251.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576051941,0.01157855,71270.0,71251.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576053547,0.01157855,71269.0,71250.0,0.13785099]
["bitfinex-derivatives","BTCF0:USTF0",1770576053847,0.01157855,71262.0,71240.0,0.17579427]
["bitfinex-derivatives","BTCF0:USTF0",1770576054055,0.01157855,71262.0,71240.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576055749,0.014042,71269.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576055951,0.02562055,71269.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576056947,0.01157855,71266.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576057548,0.01157855,71264.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576057750,0.01157855,71258.0,71238.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1770576058645,0.01404,71279.0,71238.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1770576058646,0.014045,71255.0,71238.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1770576058857,0.01157855,71254.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576059647,0.01157855,71262.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576059844,0.014037,71293.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576059845,0.01157855,71269.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576060045,0.014043,71265.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576060446,0.01157855,71269.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576060447,0.014042,71268.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576060646,0.014043,71266.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576061046,0.02562155,71266.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576061247,0.01157855,71265.0,71241.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576061446,0.02562355,71254.0,71234.0,0.17579427]
["bitfinex-derivatives","BTCF0:USTF0",1770576061654,0.02562355,71254.0,71234.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576061855,0.01157855,71253.0,71234.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576062148,0.01157855,71253.0,71230.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576062149,0.01157855,71259.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576062350,0.01157855,71254.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576062947,0.01157855,71252.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576063251,0.01157855,71250.0,71227.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576063848,0.01157855,71250.0,71226.0,0.91890446]
["bitfinex-derivatives","BTCF0:USTF0",1770576064053,0.01157855,71250.0,71227.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576064265,0.02562555,71245.0,71226.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770576064564,0.01157855,71244.0,71226.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770576064857,0.014047,71243.0,71226.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770576065056,0.01157855,71242.0,71226.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770576067057,0.01157855,71242.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576067453,0.014046,71248.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576067454,0.01157855,71249.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576067657,0.014045,71256.0,71234.0,0.01306776]
["bitfinex-derivatives","BTCF0:USTF0",1770576068053,0.01157855,71255.0,71245.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576069251,0.01157855,71255.0,71250.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576069655,0.01157855,71255.0,71229.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576069851,0.01157855,71255.0,71230.0,0.01306776]
["bitfinex-derivatives","BTCF0:USTF0",1770576070050,0.01157855,71255.0,71230.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576070351,0.01157855,71255.0,71231.0,0.01306776]
["bitfinex-derivatives","BTCF0:USTF0",1770576070754,0.01157855,71255.0,71232.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576071053,0.01157855,71253.0,71232.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576071254,0.01157855,71253.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576071451,0.01157855,71253.0,71232.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576071858,0.01157855,71253.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576072059,0.01157855,71253.0,71232.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576072552,0.01157855,71253.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576072752,0.01157855,71253.0,71233.0,0.01114446]
["bitfinex-derivatives","BTCF0:USTF0",1770576072956,0.01157855,71253.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576073559,0.01157855,71253.0,71235.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576073856,0.01157855,71253.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576074056,0.014042,71270.0,71235.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576074057,0.01157855,71251.0,71235.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576074256,0.01157855,71246.0,71228.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576074463,0.01157855,71244.0,71229.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576074664,0.01157855,71244.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576074963,0.02562555,71243.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576075260,0.02562555,71243.0,71228.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576075457,0.02562555,71243.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576075857,0.02562555,71243.0,71228.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576076054,0.02562555,71243.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576076455,0.02562555,71243.0,71228.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576076656,0.01157855,71243.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576077064,0.01157855,71243.0,71228.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576077358,0.01157855,71243.0,71227.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576077661,0.01090779,71251.0,71228.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576077963,0.02495179,71257.0,71228.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576078159,0.014045,71255.0,71230.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576078357,0.014045,71253.0,71230.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576078560,0.014045,71253.0,71231.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576078756,0.01090779,71252.0,71232.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576078959,0.01090779,71252.0,71232.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576079163,0.01090779,71252.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576079564,0.01090779,71252.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576079759,0.01090779,71252.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576080264,0.01090779,71252.0,71234.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576080458,0.01090779,71251.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576080663,0.01090779,71251.0,71229.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576080865,0.01090779,71249.0,71226.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576081064,0.01090779,71249.0,71228.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576081465,0.01090779,71256.0,71230.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576081965,0.01090779,71256.0,71232.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576082354,0.01090779,71256.0,71233.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576082559,0.01090779,71273.0,71255.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576082863,0.014042,71269.0,71256.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576083061,0.014042,71269.0,71246.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576083461,0.014042,71269.0,71248.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576083967,0.02494879,71273.0,71250.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576084366,0.41819313,71296.0,71250.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576084367,0.01090779,71288.0,71257.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576084667,0.014038,71287.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576084863,0.01090779,71286.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576085063,0.01090779,71286.0,71263.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576085265,0.01090779,71286.0,71263.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576085468,0.01090779,71286.0,71264.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576085972,0.01090779,71282.0,71265.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576086173,0.01090779,71282.0,71266.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576086373,0.01090779,71282.0,71257.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576086774,0.01090779,71282.0,71258.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576086970,0.01090779,71282.0,71257.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576087372,0.01090779,71282.0,71258.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576087678,0.01090779,71282.0,71257.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576087877,0.014038,71287.0,71258.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576088179,0.02494579,71287.0,71258.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576088377,0.02494579,71287.0,71260.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576088771,0.02494579,71287.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576088975,0.01090779,71286.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576089171,0.01090779,71286.0,71263.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576089572,0.01090779,71286.0,71264.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576089767,0.57161784,71346.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770576089768,0.01090779,71296.0,71272.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770576089968,0.01090779,71296.0,71275.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576090370,0.01090779,71296.0,71276.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576090773,0.01090779,71296.0,71277.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576090971,0.01090779,71295.0,71271.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576091374,0.01090779,71295.0,71272.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576091569,0.01090779,71293.0,71271.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576091766,0.01090779,71293.0,71272.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576091972,0.01090779,71293.0,71266.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576091973,0.01090779,71293.0,71267.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576092380,0.01090779,71293.0,71268.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576092676,0.01090779,71290.0,71267.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576092875,0.01090779,71284.0,71258.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576093176,0.01090779,71284.0,71258.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576093378,0.01090779,71284.0,71259.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576093777,0.01090779,71284.0,71260.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576093977,0.01090779,71284.0,71259.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576094181,0.01090779,71276.0,71259.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576094369,0.15443,71327.0,71250.0,0.2595806]
["bitfinex-derivatives","BTCF0:USTF0",1770576094370,0.01090779,71304.0,71260.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576094572,0.014034,71311.0,71253.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576094573,0.014038,71291.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576094768,0.01090779,71288.0,71262.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576095068,0.01090779,71286.0,71263.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576095473,0.01090779,71286.0,71264.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576095677,0.01090779,71286.0,71263.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576095880,0.01090779,71286.0,71263.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576096077,0.01090779,71286.0,71265.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576096476,0.01090779,71286.0,71267.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576096879,0.01090779,71294.0,71268.0,0.01342484]
["bitfinex-derivatives","BTCF0:USTF0",1770576097073,0.01090779,71294.0,71268.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576097380,0.01090779,71302.0,71272.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576097677,0.014036,71301.0,71274.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576098086,0.014036,71301.0,71276.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576098684,0.014036,71301.0,71278.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576098882,0.01090779,71302.0,71278.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576099075,0.01090779,71302.0,71262.0,0.20613865]
["bitfinex-derivatives","BTCF0:USTF0",1770576099076,0.01090779,71312.0,71282.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576099376,0.014034,71308.0,71284.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576099578,0.01090779,71308.0,71284.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576099773,0.01090779,71308.0,71286.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576100277,0.01090779,71308.0,71283.0,0.014039]
["bitfinex-derivatives","BTCF0:USTF0",1770576100278,0.02494079,71312.0,71288.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576100580,0.01090779,71311.0,71289.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576100780,0.02494179,71310.0,71289.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576100983,0.02494179,71310.0,71290.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576101183,0.014033,71314.0,71290.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576101479,0.014033,71314.0,71292.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576101673,0.014033,71314.0,71293.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576102180,0.014033,71314.0,71294.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576102378,0.01090779,71313.0,71293.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576102878,0.01090779,71313.0,71294.0,0.0019233]
["bitfinex-derivatives","BTCF0:USTF0",1770576103185,0.01090779,71304.0,71278.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576103785,0.02494379,71300.0,71278.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576103979,0.01090779,71299.0,71278.0,0.01150154]
["bitfinex-derivatives","BTCF0:USTF0",1770576107685,0.01152211,71297.0,71272.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576107881,0.01152211,71289.0,71270.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576108082,0.01152211,71289.0,71266.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576108282,0.01152211,71289.0,71263.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1770576108478,0.01152211,71289.0,71264.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576108779,0.01152211,71289.0,71266.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576108983,0.01152211,71288.0,71261.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576109176,0.014039,71284.0,71260.0,0.13785436]
["bitfinex-derivatives","BTCF0:USTF0",1770576109686,0.014039,71281.0,71260.0,0.13785436]
["bitfinex-derivatives","BTCF0:USTF0",1770576110287,0.014039,71281.0,71260.0,0.24808243]
["bitfinex-derivatives","BTCF0:USTF0",1770576110882,0.01152211,71284.0,71260.0,0.24808243]
["bitfinex-derivatives","BTCF0:USTF0",1770576111285,0.01152211,71284.0,71262.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576111783,0.01152211,71292.0,71264.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576111984,0.01152211,71292.0,71266.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576112289,0.014037,71291.0,71268.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576113285,0.014037,71291.0,71269.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576113486,0.01152211,71300.0,71272.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576113708,0.01152211,71300.0,71274.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576113889,0.02555811,71299.0,71274.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576114383,0.014036,71297.0,71276.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576114588,0.02555811,71297.0,71276.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576114785,0.01152211,71297.0,71277.0,0.32088425]
["bitfinex-derivatives","BTCF0:USTF0",1770576114980,0.01152211,71297.0,71277.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576115782,0.014037,71295.0,71277.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576115984,0.01152211,71295.0,71277.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576116294,0.01152211,71293.0,71276.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576116690,0.01152211,71291.0,71274.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576117690,0.01152211,71289.0,71274.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576120290,0.014038,71288.0,71273.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576120682,0.014033,71316.0,71274.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576120683,0.014036,71300.0,71274.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576120893,0.014036,71300.0,71275.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576121092,0.014036,71297.0,71275.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576121690,0.014036,71297.0,71278.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576124998,0.014036,71297.0,71278.0,0.1207871]
["bitfinex-derivatives","BTCF0:USTF0",1770576125898,0.014036,71297.0,71287.0,0.00169292]
["bitfinex-derivatives","BTCF0:USTF0",1770576126891,0.014036,71297.0,71279.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576129296,0.014032,71321.0,71279.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576129498,0.014033,71312.0,71288.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576129799,0.014033,71312.0,71290.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576129996,0.01152211,71324.0,71295.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576130196,0.014032,71317.0,71295.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576130402,0.014032,71317.0,71296.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576130794,0.01152211,71316.0,71296.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576131099,0.01152211,71313.0,71294.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576131300,0.01152211,71313.0,71295.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576131498,0.014033,71316.0,71295.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576131800,0.014033,71316.0,71296.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576134796,0.014031,71323.0,71296.0,0.01055903]
["bitfinex-derivatives","BTCF0:USTF0",1770576134996,0.014031,71323.0,71298.0,0.01145817]
["bitfinex-derivatives","BTCF0:USTF0",1770576135495,0.02559717,71327.0,71298.0,0.01145817]
["bitfinex-derivatives","BTCF0:USTF0",1770576135689,0.02559717,71327.0,71301.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576135892,0.02559717,71327.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576136099,0.02559717,71327.0,71304.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576136298,0.0002,71401.0,71298.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576136299,0.01117013,71313.0,71298.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576136497,0.01117013,71313.0,71294.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576136699,0.02520313,71313.0,71294.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576138103,0.01117013,71313.0,71294.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576138303,0.01117013,71336.0,71302.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576138598,0.014029,71334.0,71307.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576139000,0.01403,71331.0,71307.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576139208,0.02520013,71329.0,71307.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576140110,0.01117013,71325.0,71307.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576140405,0.01117013,71325.0,71301.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1770576140406,0.01117013,71323.0,71301.0,1.01758807]
["bitfinex-derivatives","BTCF0:USTF0",1770576140796,0.01117013,71323.0,71301.0,1.02831452]
["bitfinex-derivatives","BTCF0:USTF0",1770576141397,0.01117013,71323.0,71302.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576141604,0.01403,71328.0,71302.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576141907,0.01403,71328.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576143107,0.014031,71325.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576143306,0.02520113,71325.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576143508,0.01117013,71324.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576143906,0.02520113,71323.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576144104,0.01117013,71322.0,71303.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576145307,0.01117013,71320.0,71301.0,0.90736]
["bitfinex-derivatives","BTCF0:USTF0",1770576148810,0.014031,71325.0,71302.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576149409,0.01117013,71327.0,71302.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576149602,0.01117013,71327.0,71304.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576151406,0.01117013,71327.0,71305.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576154315,0.01117013,71327.0,71306.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576156407,0.01117013,71327.0,71307.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576157213,0.01117013,71327.0,71307.0,0.12095452]
["bitfinex-derivatives","BTCF0:USTF0",1770576157418,0.01117013,71327.0,71308.0,0.32078217]
["bitfinex-derivatives","BTCF0:USTF0",1770576157618,0.01117013,71327.0,71308.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576158307,0.01117013,71327.0,71310.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576159106,0.01117013,71333.0,71311.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576159311,0.01117013,71333.0,71313.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576159517,0.01117013,71333.0,71316.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576159922,0.02519913,71333.0,71316.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576161413,0.01117013,71332.0,71316.0,0.11022807]
["bitfinex-derivatives","BTCF0:USTF0",1770576161814,0.00947128,71328.0,71307.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576162014,0.00947128,71325.0,71305.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576162218,0.014026,71349.0,71312.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576162219,0.00947128,71331.0,71312.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576162521,0.00947128,71329.0,71313.0,0.22129213]
["bitfinex-derivatives","BTCF0:USTF0",1770576162722,0.00947128,71329.0,71313.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576163925,0.01403,71328.0,71313.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576165427,0.01403,71328.0,71314.0,0.21054949]
["bitfinex-derivatives","BTCF0:USTF0",1770576165727,0.01403,71328.0,71313.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576167423,0.00950173,71346.0,71313.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1770576167627,0.01095602,71326.0,71314.0,0.21055081]
["bitfinex-derivatives","BTCF0:USTF0",1770576167820,0.01095602,71326.0,71311.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576168020,0.01095602,71326.0,71308.0,0.38139684]
["bitfinex-derivatives","BTCF0:USTF0",1770576168330,0.01095602,71326.0,71305.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576168627,0.01095602,71326.0,71306.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576168825,0.01095602,71326.0,71307.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576169020,0.01095602,71326.0,71308.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576169215,0.01095602,71326.0,71305.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1770576169421,0.01095602,71326.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576169629,0.01095602,71326.0,71308.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576169929,0.01095602,71326.0,71309.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576170123,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576170327,0.014031,71323.0,71308.0,0.21056288]
["bitfinex-derivatives","BTCF0:USTF0",1770576170527,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576170827,0.014031,71323.0,71308.0,0.21056409]
["bitfinex-derivatives","BTCF0:USTF0",1770576171026,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576171222,0.014031,71323.0,71308.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1770576171422,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576171624,0.014031,71323.0,71308.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1770576171827,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576172027,0.014031,71323.0,71308.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1770576172230,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576172429,0.014031,71323.0,71308.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1770576172630,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576172933,0.014031,71323.0,71308.0,0.21056418]
["bitfinex-derivatives","BTCF0:USTF0",1770576173125,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576173325,0.014031,71323.0,71308.0,0.21056453]
["bitfinex-derivatives","BTCF0:USTF0",1770576173527,0.014033,71316.0,71304.0,0.16464981]
["bitfinex-derivatives","BTCF0:USTF0",1770576173831,0.014032,71319.0,71304.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576174034,0.014031,71323.0,71304.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576174233,0.014031,71323.0,71305.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576174732,0.014031,71323.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576178436,0.014031,71326.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576179834,0.01095602,71336.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576180045,0.014031,71326.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576180535,0.01095602,71333.0,71307.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576180840,0.014029,71334.0,71311.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576181246,0.014029,71334.0,71312.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576181442,0.014029,71334.0,71313.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576181642,0.01095602,71346.0,71314.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576182043,0.01095602,71346.0,71315.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576182344,0.014026,71347.0,71320.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576182543,0.014026,71347.0,71321.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576182744,0.014026,71347.0,71322.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576184246,0.014027,71344.0,71322.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576185148,0.395413,71369.0,71322.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576185149,0.01095602,71341.0,71322.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576185338,0.01095602,71336.0,71316.0,0.17525819]
["bitfinex-derivatives","BTCF0:USTF0",1770576185646,0.01095602,71351.0,71320.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576185837,0.01095602,71351.0,71322.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576186038,0.014027,71344.0,71324.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576186239,0.01095602,71351.0,71324.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576186640,0.014027,71345.0,71324.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576187450,0.01095602,71341.0,71324.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576189648,0.014027,71342.0,71324.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576192354,0.014027,71342.0,71278.0,0.71720697]
["bitfinex-derivatives","BTCF0:USTF0",1770576192355,0.02498402,71340.0,71317.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576193243,0.014028,71337.0,71317.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576194652,0.014028,71340.0,71317.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576195948,0.014027,71343.0,71317.0,0.01060838]
["bitfinex-derivatives","BTCF0:USTF0",1770576196254,0.014027,71343.0,71319.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576196849,0.014027,71343.0,71321.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576197049,0.014027,71346.0,71323.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576197352,0.014027,71346.0,71325.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576199155,0.01095602,71347.0,71325.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576199553,0.01095602,71347.0,71327.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576203455,0.3253,71368.0,71331.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576203456,0.01050584,71353.0,71331.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576203653,0.01050584,71353.0,71333.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576203852,0.01050584,71359.0,71335.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576204254,0.01050584,71359.0,71337.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576204458,0.01050584,71375.0,71339.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576204653,0.014019,71386.0,71338.0,0.37511754]
["bitfinex-derivatives","BTCF0:USTF0",1770576204654,0.01050584,71365.0,71341.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576204966,0.01050584,71365.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576205263,0.01050584,71363.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576205764,0.014024,71362.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576206155,0.01050584,71363.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576207056,0.014023,71365.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576207262,0.02452784,71369.0,71343.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576207456,0.01050584,71369.0,71345.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576207763,0.01050584,71385.0,71349.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576207956,0.01050584,71385.0,71351.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576208155,0.01050584,71385.0,71353.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576209257,0.01050584,71378.0,71353.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576212069,0.01050584,71384.0,71360.0,0.13754293]
["bitfinex-derivatives","BTCF0:USTF0",1770576212268,0.01050584,71382.0,71360.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576213466,0.014015,71407.0,71360.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576213467,0.01050584,71380.0,71360.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576215660,0.01050584,71387.0,71363.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576215866,0.01050584,71387.0,71366.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576216066,0.01050584,71396.0,71366.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576216471,0.01050584,71396.0,71368.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576216768,0.01050584,71396.0,71370.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576219275,0.01050584,71396.0,71372.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576219483,0.01050584,71402.0,71375.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576219865,0.01050584,71402.0,71378.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576221473,0.01050584,71389.0,71371.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576223079,0.01050584,71389.0,71361.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576223270,0.014015,71407.0,71362.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576223271,0.01050584,71387.0,71362.0,0.01084705]
["bitfinex-derivatives","BTCF0:USTF0",1770576224769,0.01050584,71387.0,71363.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770576224969,0.01050584,71387.0,71364.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576226872,0.014018,71392.0,71364.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576227176,0.01115227,71391.0,71364.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576228181,0.01115227,71391.0,71366.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576229375,0.01115227,71391.0,71368.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576230378,0.01115227,71391.0,71370.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576230578,0.01,71396.0,71374.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576231576,0.01,71396.0,71376.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576233278,0.01,71396.0,71370.0,0.13744222]
["bitfinex-derivatives","BTCF0:USTF0",1770576233279,0.01,71396.0,71378.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576234372,0.01,71396.0,71379.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770576234571,0.01,71396.0,71380.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576235685,0.01115227,71405.0,71381.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770576236178,0.01115227,71405.0,71380.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576236179,0.02516727,71405.0,71380.0,0.01056213]
["bitfinex-derivatives","BTCF0:USTF0",1770576298928,0.01099648,71347.0,71321.0,0.01127905]
["bitfinex-derivatives","BTCF0:USTF0",1770576299128,0.01099648,71345.0,71321.0,0.01127905]
["bitfinex-derivatives","BTCF0:USTF0",1770576300727,0.01099648,71345.0,71324.0,0.01127905]
["bitfinex-derivatives","BTCF0:USTF0",1770576332558,0.014015,71405.0,71382.0,0.00866359]
["bitfinex-derivatives","BTCF0:USTF0",1770576333161,0.014014,71412.0,71388.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576333361,0.014014,71412.0,71393.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576333565,0.014014,71409.0,71393.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576334461,0.014013,71414.0,71393.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576334861,0.014014,71411.0,71393.0,0.00866359]
["bitfinex-derivatives","BTCF0:USTF0",1770576335062,0.014017,71397.0,71392.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576335369,0.014017,71395.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576335964,0.014016,71398.0,71390.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576336357,0.014016,71398.0,71391.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576336561,0.014016,71398.0,71390.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576336953,0.014016,71398.0,71391.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576337162,0.014016,71398.0,71390.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576337569,0.014016,71398.0,71391.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576337772,0.014016,71398.0,71390.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576339162,0.014015,71405.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576339369,0.014015,71405.0,71391.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576339563,0.014014,71409.0,71391.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576339762,0.014014,71409.0,71393.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576340163,0.014014,71409.0,71394.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576340363,0.014014,71412.0,71395.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576340669,0.014014,71412.0,71397.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576341060,0.014014,71412.0,71398.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576341259,0.014014,71412.0,71399.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576341464,0.014014,71412.0,71400.0,0.01166359]
["bitfinex-derivatives","BTCF0:USTF0",1770576341665,0.014014,71412.0,71400.0,0.17665519]
["bitfinex-derivatives","BTCF0:USTF0",1770576341962,0.014014,71412.0,71401.0,0.1649916]
["bitfinex-derivatives","BTCF0:USTF0",1770576342365,0.01111721,71408.0,71402.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576342571,0.014015,71404.0,71402.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576342771,0.014015,71404.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576346676,0.01055481,71416.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576347470,0.014014,71409.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576347672,0.014014,71411.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576348574,0.01075481,71422.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576349375,0.014013,71416.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576350071,0.014012,71419.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576350272,0.014012,71419.0,71389.0,0.01085128]
["bitfinex-derivatives","BTCF0:USTF0",1770576350978,0.014012,71419.0,71390.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770576351173,0.0002,71422.0,71397.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770576351477,0.0002,71422.0,71399.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770576351677,0.0002,71422.0,71400.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576352176,0.0002,71422.0,71403.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576355980,0.0002,71422.0,71403.0,0.02486593]
["bitfinex-derivatives","BTCF0:USTF0",1770576356282,0.0002,71428.0,71406.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576356475,0.0002,71428.0,71407.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770576356681,0.0002,71428.0,71408.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576359784,0.0002,71428.0,71410.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576360685,0.0002,71440.0,71423.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770576360877,0.01055481,71439.0,71412.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770576361073,0.01055481,71439.0,71413.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576361279,0.01055481,71437.0,71413.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576362588,0.0002,71440.0,71413.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576363288,0.01055481,71439.0,71413.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576365492,0.01055481,71434.0,71413.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576366192,0.0002,71440.0,71399.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576366193,0.014013,71416.0,71399.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576366888,0.01055481,71416.0,71399.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576367088,0.014011,71426.0,71399.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576367585,0.01055481,71422.0,71399.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576367788,0.0002,71440.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576367789,0.01055481,71411.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576371993,0.014013,71417.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576372196,0.02456781,71417.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576372394,0.01055481,71416.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576376495,0.0111038,71415.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576376696,0.0111038,71413.0,71391.0,0.01085093]
["bitfinex-derivatives","BTCF0:USTF0",1770576379390,0.0111038,71413.0,71392.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770576379593,0.0111038,71422.0,71396.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576380003,0.0111038,71420.0,71396.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576380798,0.014012,71419.0,71396.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576381004,0.0111038,71416.0,71390.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576381201,0.0111038,71414.0,71389.0,0.01137194]
["bitfinex-derivatives","BTCF0:USTF0",1770576381400,0.0111038,71399.0,71389.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576381611,0.0111038,71397.0,71370.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576382003,0.0111038,71395.0,71370.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576382504,9.905e-05,71394.0,71370.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576382703,0.0111038,71393.0,71370.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576383306,0.0111038,71392.0,71363.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1770576383505,0.0251258,71372.0,71352.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1770576383819,0.00012531,71371.0,71352.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1770576384309,0.00012531,71371.0,71352.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1770576386008,0.01122911,71371.0,71352.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1770576386897,0.01122911,71371.0,71352.0,0.00012171]
["bitfinex-derivatives","BTCF0:USTF0",1770576387097,0.01122911,71371.0,71344.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576387098,0.0111038,71363.0,71344.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576388407,0.00012531,71371.0,71344.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576388408,0.014024,71362.0,71344.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576388615,0.0111038,71361.0,71344.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576390712,0.0111038,71359.0,71333.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576391018,0.0111038,71367.0,71335.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576391322,0.0111038,71367.0,71337.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576391914,0.00012531,71371.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576392712,0.01122911,71371.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576394315,0.0111038,71370.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576394517,0.00012531,71371.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576394518,0.0111038,71368.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576395108,0.0111038,71366.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576397621,0.00012531,71371.0,71343.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576397918,0.00012531,71371.0,71351.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576398117,0.0111038,71381.0,71352.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576398825,0.0251238,71381.0,71352.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576399121,0.00012171,71380.0,71352.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576399523,0.00012171,71380.0,71350.0,0.13745206]
["bitfinex-derivatives","BTCF0:USTF0",1770576399524,0.00012171,71380.0,71355.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576400421,0.00012171,71380.0,71360.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576400629,0.0111038,71388.0,71362.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576401311,0.0111038,71386.0,71362.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576403125,0.0111038,71384.0,71362.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576403425,0.0111038,71378.0,71347.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576403722,0.0111038,71374.0,71347.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576404510,0.0111038,71371.0,71347.0,0.01137159]
["bitfinex-derivatives","BTCF0:USTF0",1770576404926,0.0111038,71371.0,71342.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770576405222,0.0111038,71371.0,71343.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576407321,0.0111038,71371.0,71344.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576408323,0.01113545,71367.0,71344.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576408526,0.339317,71394.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576408527,0.01113545,71384.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576409227,0.01113545,71384.0,71358.0,0.12071925]
["bitfinex-derivatives","BTCF0:USTF0",1770576409423,0.01113545,71384.0,71360.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576409724,0.01113545,71393.0,71367.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770576409924,0.01113545,71393.0,71368.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576410318,0.01113545,71393.0,71368.0,0.12071925]
["bitfinex-derivatives","BTCF0:USTF0",1770576410518,0.01113545,71393.0,71369.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576411222,0.014017,71395.0,71369.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576411223,0.014013,71415.0,71370.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576411416,0.01113545,71411.0,71379.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576411622,0.01113545,71409.0,71382.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576411817,0.01113545,71409.0,71383.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576412030,0.01113545,71409.0,71385.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576412219,0.01113545,71409.0,71386.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576412421,0.01113545,71409.0,71387.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576413731,0.01113545,71409.0,71385.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576414230,0.01113545,71409.0,71383.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576415244,0.01113545,71409.0,71383.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576415836,0.01113545,71409.0,71382.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576416428,0.01113545,71409.0,71381.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576417428,0.01113545,71407.0,71380.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576417629,0.01113545,71395.0,71373.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576417830,0.01113545,71390.0,71368.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576418025,0.01113545,71390.0,71367.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576419127,0.02515345,71390.0,71367.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576419433,0.01113545,71389.0,71367.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576420230,0.01113545,71382.0,71360.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576420537,0.02515545,71381.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576425650,0.01113545,71380.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576426048,0.01402,71379.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576426647,0.01113545,71376.0,71358.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576426843,0.01113545,71371.0,71356.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576427046,0.01113545,71366.0,71349.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576427249,0.01113545,71366.0,71344.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576427250,0.01113545,71366.0,71348.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576428550,0.01113545,71366.0,71346.0,0.1094297]
["bitfinex-derivatives","BTCF0:USTF0",1770576428743,0.01113545,71366.0,71346.0,0.12071925]
["bitfinex-derivatives","BTCF0:USTF0",1770576431549,0.01113545,71366.0,71346.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576438466,0.01143119,71365.0,71346.0,0.01128955]
["bitfinex-derivatives","BTCF0:USTF0",1770576438668,0.01143119,71348.0,71331.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576438968,0.01143119,71348.0,71330.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576439359,0.01143119,71348.0,71323.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576439557,0.01143119,71352.0,71334.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576439864,0.014021,71373.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576440165,0.01143119,71376.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576440166,0.02545419,71366.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576440360,0.01143119,71365.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576440556,0.01143119,71375.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576441167,0.01143119,71375.0,71345.0,0.02475391]
["bitfinex-derivatives","BTCF0:USTF0",1770576441366,0.02545319,71370.0,71346.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576441566,0.01143119,71369.0,71346.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576445067,0.014021,71373.0,71346.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576445267,0.01143119,71377.0,71346.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576445268,0.014021,71375.0,71349.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576445469,0.02545219,71375.0,71349.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576446268,0.02545219,71375.0,71351.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576447271,0.02545219,71375.0,71352.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576448261,0.02545219,71375.0,71353.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576449875,0.014023,71364.0,71350.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576450073,0.01143119,71363.0,71346.0,0.17563007]
["bitfinex-derivatives","BTCF0:USTF0",1770576450466,0.01143119,71361.0,71343.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576450774,0.014023,71366.0,71344.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576450965,0.014023,71366.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576451871,0.01143119,71369.0,71345.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576452074,0.3253,71386.0,71340.0,0.13758007]
["bitfinex-derivatives","BTCF0:USTF0",1770576452075,0.01143119,71376.0,71349.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576452376,0.01143119,71376.0,71350.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576452881,0.01143119,71385.0,71361.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576453168,0.01143119,71385.0,71362.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576453370,0.01143119,71392.0,71366.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576453677,0.01143119,71392.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576453978,0.01143119,71392.0,71370.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576454171,0.01143119,71399.0,71372.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576454376,0.01143119,71399.0,71374.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576454873,0.01143119,71399.0,71375.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576455079,0.01143119,71399.0,71360.0,0.13758007]
["bitfinex-derivatives","BTCF0:USTF0",1770576455080,0.014015,71405.0,71381.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576455774,0.01143119,71412.0,71385.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576456370,0.014015,71405.0,71381.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576456578,0.01143119,71406.0,71379.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576456975,0.01143119,71401.0,71376.0,0.17563007]
["bitfinex-derivatives","BTCF0:USTF0",1770576457173,0.01143119,71401.0,71376.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576457574,0.01143119,71390.0,71369.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576457776,0.01143119,71390.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576458078,0.014017,71395.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576458379,0.01143119,71392.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576459079,0.014019,71386.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576459269,0.01143119,71395.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576460473,0.014016,71398.0,71368.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576460971,0.014016,71398.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576463584,0.01143119,71394.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576463772,0.02544919,71393.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576464679,0.02544919,71391.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576468378,0.014017,71395.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576471290,0.014018,71393.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576471492,0.014018,71391.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576471792,0.014018,71389.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576475189,0.01142828,71392.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576475190,0.01142828,71391.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576476399,0.014018,71390.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576476590,0.01142828,71389.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576478002,0.01142828,71386.0,71369.0,0.01072691]
["bitfinex-derivatives","BTCF0:USTF0",1770576478201,0.01142828,71386.0,71366.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576478402,0.01402,71378.0,71360.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576478599,0.014018,71389.0,71362.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576478794,0.014018,71389.0,71350.0,0.13750287]
["bitfinex-derivatives","BTCF0:USTF0",1770576478795,0.014018,71389.0,71364.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576479195,0.014018,71389.0,71365.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576479495,0.01142828,71392.0,71368.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576479694,0.014018,71391.0,71369.0,0.16490316]
["bitfinex-derivatives","BTCF0:USTF0",1770576479899,0.014018,71391.0,71370.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576480704,0.014015,71407.0,71377.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576481000,0.01142828,71412.0,71384.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576481195,0.014014,71411.0,71386.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576481394,0.02544228,71411.0,71386.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576481794,0.01142828,71410.0,71386.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576482000,0.02544228,71409.0,71386.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576482504,0.014015,71406.0,71386.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576482711,0.01142828,71398.0,71378.0,0.91674354]
["bitfinex-derivatives","BTCF0:USTF0",1770576483115,0.01142828,71394.0,71360.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576483303,0.01142828,71394.0,71362.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576484407,0.02544628,71389.0,71362.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576485017,0.01142828,71415.0,71362.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576485205,0.01142828,71415.0,71371.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576486005,0.01142828,71411.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576486505,0.014016,71403.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576488318,0.014017,71395.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576488617,0.01142828,71408.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576488801,0.01142828,71405.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576489120,0.014016,71401.0,71373.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576489813,0.014014,71410.0,71378.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576490017,0.014014,71410.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576492320,0.02544328,71407.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576492617,0.01142828,71406.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576493519,0.01142828,71404.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576495511,0.014016,71401.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576495817,0.01125355,71400.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576498520,0.02526855,71406.0,71380.0,0.01050354]
["bitfinex-derivatives","BTCF0:USTF0",1770576498714,0.02526855,71406.0,71384.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576498715,0.014016,71403.0,71384.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576498912,0.01125355,71406.0,71384.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576499220,0.01125355,71406.0,71385.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576499411,0.01125355,71406.0,71385.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576499614,0.01125355,71414.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576500420,0.02526655,71414.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576501018,0.02526655,71414.0,71394.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576502122,0.01125355,71408.0,71392.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576502314,0.01125355,71408.0,71391.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576502815,0.01125355,71408.0,71390.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576503317,0.01125355,71408.0,71389.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576503722,0.01125355,71406.0,71389.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576503917,0.02526855,71405.0,71389.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576504223,0.02526855,71405.0,71387.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576505424,0.01125355,71404.0,71387.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576507226,0.01125355,71400.0,71384.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576509125,0.01125355,71400.0,71385.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576513732,0.014016,71402.0,71385.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576514233,0.014016,71402.0,71386.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576515734,0.014011,71426.0,71386.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576515735,0.02526755,71412.0,71390.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576515938,0.014014,71409.0,71392.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576516130,0.014014,71409.0,71393.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576516438,0.01125355,71412.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576516734,0.014014,71411.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576517127,0.01125355,71418.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576517328,0.014013,71414.0,71394.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576517525,0.014013,71414.0,71395.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576518932,0.01125355,71407.0,71394.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576519134,0.01125355,71403.0,71389.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576519338,0.01125355,71403.0,71388.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576519738,0.014016,71402.0,71388.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576520743,0.02526955,71402.0,71388.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576521442,0.014015,71405.0,71389.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576521641,0.014015,71405.0,71389.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576522045,0.01125355,71410.0,71389.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576522243,0.01125355,71407.0,71389.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576522744,0.014016,71402.0,71389.0,0.12152261]
["bitfinex-derivatives","BTCF0:USTF0",1770576522943,0.014016,71402.0,71389.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576524843,0.014016,71400.0,71389.0,0.01140334]
["bitfinex-derivatives","BTCF0:USTF0",1770576525044,0.014017,71398.0,71387.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576525846,0.014017,71398.0,71387.0,0.12115871]
["bitfinex-derivatives","BTCF0:USTF0",1770576526047,0.014017,71398.0,71388.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576526758,0.014016,71401.0,71388.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576527054,0.014015,71405.0,71390.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576529856,0.014014,71408.0,71390.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576530456,0.014014,71411.0,71390.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576530654,0.014014,71411.0,71393.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576531457,0.014014,71411.0,71394.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576531956,0.014014,71409.0,71394.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576533556,0.01074404,71412.0,71394.0,0.01103944]
["bitfinex-derivatives","BTCF0:USTF0",1770576533757,0.01074404,71402.0,71390.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576533959,0.014016,71398.0,71383.0,0.11011927]
["bitfinex-derivatives","BTCF0:USTF0",1770576534257,0.014016,71398.0,71369.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770576534258,0.014021,71373.0,71355.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770576534560,0.014022,71371.0,71355.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770576534755,0.014019,71383.0,71355.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770576534956,0.014021,71373.0,71355.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770576535862,0.00022005,71383.0,71346.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770576536456,0.00022005,71366.0,71338.0,0.91789396]
["bitfinex-derivatives","BTCF0:USTF0",1770576536660,0.00022005,71366.0,71339.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576536855,0.014023,71364.0,71339.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576537060,0.00022005,71363.0,71339.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576537265,0.01402,71382.0,71338.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1770576537266,0.00022005,71356.0,71338.0,0.00022065]
["bitfinex-derivatives","BTCF0:USTF0",1770576537463,0.014025,71357.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576537464,0.01424505,71355.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576537759,0.00022005,71354.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576537970,0.00038474,71352.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576538155,0.00038474,71350.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576538555,0.014025,71355.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576538757,0.014026,71352.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576538964,0.014025,71356.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576539160,0.01440974,71356.0,71332.0,0.01159331]
["bitfinex-derivatives","BTCF0:USTF0",1770576539458,0.01441074,71349.0,71322.0,0.01153841]
["bitfinex-derivatives","BTCF0:USTF0",1770576540961,0.070109,71373.0,71321.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1770576540962,0.00042774,71373.0,71324.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576541255,0.014022,71369.0,71336.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576544062,0.01453043,71366.0,71336.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576544362,0.00050743,71362.0,71336.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576544566,0.014024,71361.0,71336.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576547670,0.00050743,71362.0,71336.0,0.01152408]
["bitfinex-derivatives","BTCF0:USTF0",1770576548466,0.00038747,71353.0,71328.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1770576549668,0.014024,71358.0,71328.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1770576549876,0.01441147,71358.0,71328.0,0.0115375]
["bitfinex-derivatives","BTCF0:USTF0",1770576550068,0.0002676,71367.0,71330.0,0.13742586]
["bitfinex-derivatives","BTCF0:USTF0",1770576550273,0.014023,71366.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576550674,0.014023,71363.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576551075,0.014024,71360.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576551274,0.014023,71364.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576551969,0.01421463,71354.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576552177,0.01421563,71352.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576552377,0.00018963,71352.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576558182,0.014026,71351.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576558782,0.014026,71348.0,71332.0,0.01157746]
["bitfinex-derivatives","BTCF0:USTF0",1770576559777,0.014026,71348.0,71322.0,0.01164399]
["bitfinex-derivatives","BTCF0:USTF0",1770576559778,6.802e-05,71347.0,71322.0,0.01164399]
["bitfinex-derivatives","BTCF0:USTF0",1770576562185,0.014027,71346.0,71322.0,0.01164399]
["bitfinex-derivatives","BTCF0:USTF0",1770576562492,0.00014454,71345.0,71322.0,0.01164399]
["bitfinex-derivatives","BTCF0:USTF0",1770576563592,0.014029,71334.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576563783,0.01417454,71332.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576563988,0.014026,71348.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576563989,0.01408152,71330.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576564493,0.014026,71348.0,71319.0,0.01177558]
["bitfinex-derivatives","BTCF0:USTF0",1770576564698,5.152e-05,71350.0,71319.0,0.01177558]
["bitfinex-derivatives","BTCF0:USTF0",1770576564887,5.152e-05,71350.0,71320.0,0.17992188]
["bitfinex-derivatives","BTCF0:USTF0",1770576565087,5.152e-05,71350.0,71322.0,0.01164949]
["bitfinex-derivatives","BTCF0:USTF0",1770576565282,5.152e-05,71350.0,71323.0,0.01164949]
["bitfinex-derivatives","BTCF0:USTF0",1770576566689,5.152e-05,71350.0,71324.0,0.01164816]
["bitfinex-derivatives","BTCF0:USTF0",1770576566891,0.01407752,71350.0,71324.0,0.01164816]
["bitfinex-derivatives","BTCF0:USTF0",1770576567090,0.014026,71348.0,71324.0,0.01164816]
["bitfinex-derivatives","BTCF0:USTF0",1770576569094,0.014027,71345.0,71324.0,0.01164816]
["bitfinex-derivatives","BTCF0:USTF0",1770576569700,0.070127,71355.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576570595,0.01403,71330.0,71319.0,0.00012609]
["bitfinex-derivatives","BTCF0:USTF0",1770576571495,0.014031,71327.0,71306.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1770576571889,0.014031,71325.0,71306.0,0.0117773]
["bitfinex-derivatives","BTCF0:USTF0",1770576573296,0.014032,71317.0,71299.0,0.01186739]
["bitfinex-derivatives","BTCF0:USTF0",1770576573494,0.014034,71307.0,71290.0,0.01186739]
["bitfinex-derivatives","BTCF0:USTF0",1770576573797,0.014034,71311.0,71290.0,0.01186739]
["bitfinex-derivatives","BTCF0:USTF0",1770576574794,0.014033,71315.0,71291.0,0.01190553]
["bitfinex-derivatives","BTCF0:USTF0",1770576574993,0.014033,71312.0,71291.0,0.01190553]
["bitfinex-derivatives","BTCF0:USTF0",1770576577199,0.014034,71309.0,71291.0,0.01190553]
["bitfinex-derivatives","BTCF0:USTF0",1770576578295,0.00011537,71316.0,71291.0,0.01190553]
["bitfinex-derivatives","BTCF0:USTF0",1770576578594,0.014037,71295.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576578800,0.00012609,71294.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576579400,0.014037,71293.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576582697,0.014033,71312.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576582902,0.014037,71295.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576584204,0.014033,71312.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576584400,0.014035,71302.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576584995,0.014035,71306.0,71288.0,0.01173698]
["bitfinex-derivatives","BTCF0:USTF0",1770576585207,0.014035,71303.0,71288.0,0.01173698]
["bitfinex-derivatives","BTCF0:USTF0",1770576586106,0.014034,71310.0,71288.0,0.01173698]
["bitfinex-derivatives","BTCF0:USTF0",1770576587609,0.014032,71321.0,71301.0,0.01169022]
["bitfinex-derivatives","BTCF0:USTF0",1770576587910,0.014031,71324.0,71301.0,0.01169022]
["bitfinex-derivatives","BTCF0:USTF0",1770576588598,0.014027,71346.0,71301.0,0.01169022]
["bitfinex-derivatives","BTCF0:USTF0",1770576588803,0.014029,71333.0,71304.0,0.01170448]
["bitfinex-derivatives","BTCF0:USTF0",1770576589203,0.01403,71330.0,71304.0,0.01170448]
["bitfinex-derivatives","BTCF0:USTF0",1770576589405,0.01403,71327.0,71304.0,0.01170448]
["bitfinex-derivatives","BTCF0:USTF0",1770576589999,0.01403,71331.0,71304.0,0.01170448]
["bitfinex-derivatives","BTCF0:USTF0",1770576591004,0.18144,71357.0,71300.0,0.13777741]
["bitfinex-derivatives","BTCF0:USTF0",1770576591212,0.014034,71311.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576592202,0.014034,71308.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576593108,0.014027,71343.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576593109,0.014035,71305.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576593409,0.014034,71309.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576594908,0.014035,71306.0,71290.0,0.01171541]
["bitfinex-derivatives","BTCF0:USTF0",1770576595110,0.014035,71306.0,71282.0,0.01164432]
["bitfinex-derivatives","BTCF0:USTF0",1770576596907,0.01410101,71310.0,71282.0,0.01164432]
["bitfinex-derivatives","BTCF0:USTF0",1770576597112,0.014033,71314.0,71285.0,0.01165948]
["bitfinex-derivatives","BTCF0:USTF0",1770576597404,0.014033,71314.0,71287.0,0.01165948]
["bitfinex-derivatives","BTCF0:USTF0",1770576597616,0.014033,71314.0,71288.0,0.01166048]
["bitfinex-derivatives","BTCF0:USTF0",1770576598008,0.18144,71346.0,71289.0,0.16588988]
["bitfinex-derivatives","BTCF0:USTF0",1770576598009,0.00017238,71323.0,71289.0,0.16588988]
["bitfinex-derivatives","BTCF0:USTF0",1770576598208,0.00017238,71323.0,71290.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1770576598408,0.00017238,71323.0,71291.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1770576598809,0.00017238,71331.0,71301.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1770576599112,0.014031,71324.0,71301.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1770576600308,0.0002746,71325.0,71301.0,0.0116092]
["bitfinex-derivatives","BTCF0:USTF0",1770576600514,0.014033,71315.0,71294.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576600909,0.0002746,71327.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576601108,0.014032,71322.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576601310,0.014031,71326.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576601614,0.014031,71323.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576601814,0.014031,71326.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576602011,0.01403,71330.0,71301.0,0.01157513]
["bitfinex-derivatives","BTCF0:USTF0",1770576602314,0.01420059,71330.0,71302.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1770576602819,0.01403,71330.0,71302.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1770576603114,0.01403,71330.0,71304.0,0.0116098]
["bitfinex-derivatives","BTCF0:USTF0",1770576604512,0.18144,71355.0,71290.0,0.00022559]
["bitfinex-derivatives","BTCF0:USTF0",1770576604513,0.014027,71347.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576604814,9.333e-05,71348.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576605317,9.333e-05,71348.0,71322.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770576605507,9.333e-05,71347.0,71323.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576605710,9.333e-05,71341.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576605909,0.00056182,71349.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576606410,0.014025,71354.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576607817,0.014026,71349.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576608117,0.01458782,71349.0,71321.0,0.01163555]
["bitfinex-derivatives","BTCF0:USTF0",1770576608523,0.01458782,71349.0,71322.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576608814,0.014021,71373.0,71306.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1770576608815,0.00052168,71334.0,71314.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576609009,0.00052168,71334.0,71306.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1770576609010,0.00052168,71332.0,71307.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576609318,0.014031,71326.0,71307.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576609521,0.00052168,71329.0,71307.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576609714,0.01403,71328.0,71307.0,0.01149277]
["bitfinex-derivatives","BTCF0:USTF0",1770576610620,0.00033266,71322.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576611019,0.00033266,71320.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576611221,0.01436466,71319.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576612022,0.00033266,71318.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576612724,0.014033,71316.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576613015,0.00028393,71326.0,71298.0,0.01155577]
["bitfinex-derivatives","BTCF0:USTF0",1770576613222,0.014032,71322.0,71301.0,0.01157202]
["bitfinex-derivatives","BTCF0:USTF0",1770576613412,0.014032,71320.0,71301.0,0.01157202]
["bitfinex-derivatives","BTCF0:USTF0",1770576613716,0.014031,71323.0,71301.0,0.01157202]
["bitfinex-derivatives","BTCF0:USTF0",1770576615023,0.00018695,71324.0,71301.0,0.01157202]
["bitfinex-derivatives","BTCF0:USTF0",1770576615318,0.014028,71340.0,71293.0,0.16588988]
["bitfinex-derivatives","BTCF0:USTF0",1770576615319,0.014033,71313.0,71293.0,0.01160435]
["bitfinex-derivatives","BTCF0:USTF0",1770576616110,0.014034,71310.0,71293.0,0.01160435]
["bitfinex-derivatives","BTCF0:USTF0",1770576616308,0.00013231,71313.0,71293.0,0.01160435]
["bitfinex-derivatives","BTCF0:USTF0",1770576616817,0.01416531,71312.0,71293.0,0.01160435]
["bitfinex-derivatives","BTCF0:USTF0",1770576617013,0.00013231,71312.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576617520,0.00013231,71309.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576618613,0.014035,71304.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576619220,0.00017297,71303.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576619514,0.00017297,71301.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576620323,0.014036,71299.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576621619,0.00031224,71309.0,71290.0,0.01156258]
["bitfinex-derivatives","BTCF0:USTF0",1770576621924,0.014034,71308.0,71290.0,0.01156258]
["bitfinex-derivatives","BTCF0:USTF0",1770576623019,0.00026706,71305.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576623221,0.00026706,71303.0,71288.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770576623526,0.014039,71286.0,71267.0,0.01157764]
["bitfinex-derivatives","BTCF0:USTF0",1770576623722,0.014039,71286.0,71268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576624222,0.084205,71310.0,71268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576624223,0.00032303,71285.0,71268.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576624413,0.00032303,71285.0,71257.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576624613,0.00032303,71280.0,71257.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576624817,0.014041,71276.0,71257.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576625327,0.01436403,71276.0,71257.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576625624,0.014041,71274.0,71257.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576625826,0.01436403,71274.0,71248.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576626221,0.00032303,71274.0,71248.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576626421,0.01404,71279.0,71248.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576626621,0.0148726,71277.0,71248.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576626826,0.0008326,71274.0,71248.0,0.01155898]
["bitfinex-derivatives","BTCF0:USTF0",1770576627029,0.0008326,71274.0,71249.0,0.01158913]
["bitfinex-derivatives","BTCF0:USTF0",1770576627428,0.0008326,71274.0,71251.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1770576628426,0.01404,71277.0,71251.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1770576630030,0.01423242,71277.0,71251.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1770576631229,0.00019242,71277.0,71251.0,0.01138913]
["bitfinex-derivatives","BTCF0:USTF0",1770576632422,0.00028907,71274.0,71252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576632729,0.00028907,71271.0,71252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576632932,0.00028907,71268.0,71252.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576633523,0.00028907,71268.0,71244.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1770576634329,0.00028543,71263.0,71244.0,0.0115703]
["bitfinex-derivatives","BTCF0:USTF0",1770576634637,0.00028543,71263.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576634638,0.00013034,71270.0,71251.0,0.01157152]
["bitfinex-derivatives","BTCF0:USTF0",1770576635328,0.00013034,71270.0,71244.0,0.01157152]
["bitfinex-derivatives","BTCF0:USTF0",1770576635929,0.00013034,71270.0,71248.0,0.01157152]
["bitfinex-derivatives","BTCF0:USTF0",1770576636127,0.00038064,71269.0,71248.0,0.01157152]
["bitfinex-derivatives","BTCF0:USTF0",1770576636330,0.00038064,71269.0,71247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576636829,0.00038064,71264.0,71247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576637030,0.00038064,71264.0,71241.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1770576637627,0.00013034,71270.0,71241.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1770576637628,0.014043,71266.0,71241.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1770576637825,0.00013034,71270.0,71251.0,0.01153978]
["bitfinex-derivatives","BTCF0:USTF0",1770576640630,0.014039,71284.0,71253.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576640830,0.014038,71290.0,71261.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576641131,0.014037,71295.0,71262.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576641529,0.014037,71292.0,71267.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576641927,0.014037,71296.0,71267.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576642621,0.014037,71293.0,71267.0,0.01215457]
["bitfinex-derivatives","BTCF0:USTF0",1770576644527,0.070184,71297.0,71259.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1770576644826,0.070184,71297.0,71252.0,0.16588988]
["bitfinex-derivatives","BTCF0:USTF0",1770576644827,0.014041,71275.0,71252.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1770576645028,0.014043,71264.0,71245.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1770576645335,0.014043,71265.0,71245.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1770576646029,0.014043,71262.0,71245.0,0.01225032]
["bitfinex-derivatives","BTCF0:USTF0",1770576648029,0.014043,71262.0,71240.0,0.56765741]
["bitfinex-derivatives","BTCF0:USTF0",1770576648337,0.014044,71259.0,71237.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576648527,0.014041,71273.0,71237.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576649028,0.014044,71257.0,71237.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576649229,0.014039,71283.0,71238.0,0.0123987]
["bitfinex-derivatives","BTCF0:USTF0",1770576649531,0.070197,71283.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576649836,0.01404,71280.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576650136,0.014043,71263.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576650528,0.014042,71267.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576650934,0.014043,71264.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576651237,0.014041,71274.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576652035,0.014043,71262.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576652636,0.014045,71256.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576652935,0.01404,71278.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576653237,0.014044,71256.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576657338,0.014045,71252.0,71239.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1770576657738,0.014046,71250.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576660039,0.014046,71247.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576660232,0.014043,71263.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576660428,0.014047,71244.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576660636,0.014042,71267.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576660937,0.0702,71280.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576661135,0.014045,71252.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576661334,0.014042,71267.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576662336,0.014041,71274.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576662639,0.014045,71253.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576666642,0.014044,71256.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576667239,0.014044,71260.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576668841,0.01404,71279.0,71238.0,0.01223966]
["bitfinex-derivatives","BTCF0:USTF0",1770576669144,0.014046,71248.0,71238.0,0.0003063]
["bitfinex-derivatives","BTCF0:USTF0",1770576670045,0.014046,71248.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576670246,0.014045,71251.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576674542,0.014046,71248.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576675847,0.014044,71260.0,71238.0,0.0001063]
["bitfinex-derivatives","BTCF0:USTF0",1770576676055,0.014048,71237.0,71225.0,0.90784]
["bitfinex-derivatives","BTCF0:USTF0",1770576677052,0.00011414,71236.0,71221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576677257,0.00011414,71236.0,71217.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576677553,0.00011414,71236.0,71216.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1770576677554,0.00011414,71236.0,71205.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1770576677949,0.01405,71226.0,71205.0,0.012284]
["bitfinex-derivatives","BTCF0:USTF0",1770576678161,0.014052,71218.0,71205.0,0.012084]
["bitfinex-derivatives","BTCF0:USTF0",1770576678457,0.00011414,71217.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576679061,0.014053,71212.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576679250,0.014054,71209.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576679958,0.014053,71213.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576681450,0.01416614,71217.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576681652,0.00011414,71217.0,71196.0,0.0122621]
["bitfinex-derivatives","BTCF0:USTF0",1770576682453,0.00011414,71217.0,71198.0,0.01213755]
["bitfinex-derivatives","BTCF0:USTF0",1770576683256,0.014049,71231.0,71198.0,0.01213755]
["bitfinex-derivatives","BTCF0:USTF0",1770576683557,0.014053,71213.0,71197.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576683758,0.014053,71213.0,71196.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1770576684354,0.014052,71217.0,71196.0,0.00017942]
["bitfinex-derivatives","BTCF0:USTF0",1770576684559,0.014048,71239.0,71197.0,0.01214298]
["bitfinex-derivatives","BTCF0:USTF0",1770576685152,0.014051,71222.0,71197.0,0.01214298]
["bitfinex-derivatives","BTCF0:USTF0",1770576685754,0.01405,71227.0,71197.0,0.01214298]
["bitfinex-derivatives","BTCF0:USTF0",1770576685953,0.014046,71248.0,71202.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576686258,0.014049,71234.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576687360,0.014048,71238.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576688453,0.014049,71235.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576688760,0.014045,71254.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576688761,0.014049,71232.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576689161,0.014048,71236.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576689861,0.014049,71233.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576691564,0.014051,71225.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576693464,0.01405,71229.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576693668,0.070219,71261.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576693961,0.014048,71240.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576694360,0.014048,71237.0,71211.0,0.0119266]
["bitfinex-derivatives","BTCF0:USTF0",1770576699263,0.014044,71258.0,71213.0,0.01203249]
["bitfinex-derivatives","BTCF0:USTF0",1770576699963,0.014048,71238.0,71213.0,0.01203249]
["bitfinex-derivatives","BTCF0:USTF0",1770576701270,0.014044,71258.0,71213.0,0.01203249]
["bitfinex-derivatives","BTCF0:USTF0",1770576701569,0.014052,71218.0,71209.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576702571,0.014052,71218.0,71199.0,0.0120526]
["bitfinex-derivatives","BTCF0:USTF0",1770576705385,0.014052,71218.0,71190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576705386,0.014054,71207.0,71192.0,0.01186252]
["bitfinex-derivatives","BTCF0:USTF0",1770576705886,0.014054,71207.0,71190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576706371,0.014054,71207.0,71185.0,0.01186252]
["bitfinex-derivatives","BTCF0:USTF0",1770576706575,0.014048,71240.0,71173.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770576706576,0.014058,71189.0,71180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576706773,0.014055,71200.0,71180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576707484,0.00017069,71199.0,71178.0,0.01188786]
["bitfinex-derivatives","BTCF0:USTF0",1770576707786,0.014056,71195.0,71178.0,0.01188786]
["bitfinex-derivatives","BTCF0:USTF0",1770576708183,0.01422669,71199.0,71178.0,0.01188786]
["bitfinex-derivatives","BTCF0:USTF0",1770576708680,0.00017069,71199.0,71178.0,0.01188786]
["bitfinex-derivatives","BTCF0:USTF0",1770576708878,0.00017069,71199.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576709085,0.00017069,71199.0,71174.0,0.0120496]
["bitfinex-derivatives","BTCF0:USTF0",1770576709390,0.00017069,71199.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576710492,0.014057,71195.0,71174.0,0.01205864]
["bitfinex-derivatives","BTCF0:USTF0",1770576710788,0.014057,71195.0,71174.0,0.01185864]
["bitfinex-derivatives","BTCF0:USTF0",1770576711593,0.00017069,71199.0,71174.0,0.01185864]
["bitfinex-derivatives","BTCF0:USTF0",1770576711785,0.014055,71201.0,71182.0,0.01205864]
["bitfinex-derivatives","BTCF0:USTF0",1770576711986,0.014056,71198.0,71182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576712186,0.014057,71195.0,71182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576712389,0.014057,71192.0,71182.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576713084,0.014057,71192.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576713595,0.014056,71196.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576713786,0.014055,71203.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576714191,0.014051,71224.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576714389,0.014054,71208.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576714791,0.014054,71205.0,71175.0,0.0119023]
["bitfinex-derivatives","BTCF0:USTF0",1770576715090,0.014054,71205.0,71177.0,0.01192067]
["bitfinex-derivatives","BTCF0:USTF0",1770576715398,0.014054,71209.0,71178.0,0.01192067]
["bitfinex-derivatives","BTCF0:USTF0",1770576716194,0.014053,71213.0,71181.0,0.01186454]
["bitfinex-derivatives","BTCF0:USTF0",1770576716895,0.014053,71210.0,71181.0,0.01186454]
["bitfinex-derivatives","BTCF0:USTF0",1770576718399,0.014053,71210.0,71182.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1770576718698,0.014051,71224.0,71182.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1770576718896,0.014054,71208.0,71182.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1770576720499,0.014052,71218.0,71182.0,0.01186861]
["bitfinex-derivatives","BTCF0:USTF0",1770576720799,0.18172,71239.0,71187.0,0.01192077]
["bitfinex-derivatives","BTCF0:USTF0",1770576721000,0.18172,71239.0,71192.0,0.01192077]
["bitfinex-derivatives","BTCF0:USTF0",1770576721500,0.014052,71216.0,71192.0,0.01192077]
["bitfinex-derivatives","BTCF0:USTF0",1770576724000,0.014054,71210.0,71186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576724194,0.014054,71210.0,71186.0,0.01216621]
["bitfinex-derivatives","BTCF0:USTF0",1770576724794,0.014054,71210.0,71186.0,0.01196621]
["bitfinex-derivatives","BTCF0:USTF0",1770576727405,0.014048,71236.0,71194.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770576727605,0.014049,71231.0,71198.0,0.01186489]
["bitfinex-derivatives","BTCF0:USTF0",1770576727806,0.01405,71229.0,71198.0,0.01186489]
["bitfinex-derivatives","BTCF0:USTF0",1770576728306,0.01405,71230.0,71198.0,0.01186489]
["bitfinex-derivatives","BTCF0:USTF0",1770576729104,0.01405,71230.0,71200.0,0.01185833]
["bitfinex-derivatives","BTCF0:USTF0",1770576729510,0.014047,71243.0,71200.0,0.01185833]
["bitfinex-derivatives","BTCF0:USTF0",1770576729808,0.01405,71228.0,71200.0,0.01185833]
["bitfinex-derivatives","BTCF0:USTF0",1770576730200,0.01405,71228.0,71214.0,0.00192407]
["bitfinex-derivatives","BTCF0:USTF0",1770576731406,0.01405,71228.0,71221.0,0.00192407]
["bitfinex-derivatives","BTCF0:USTF0",1770576732310,0.01405,71228.0,71207.0,0.01191725]
["bitfinex-derivatives","BTCF0:USTF0",1770576732712,0.014049,71233.0,71207.0,0.01191725]
["bitfinex-derivatives","BTCF0:USTF0",1770576733310,0.014049,71231.0,71207.0,0.01191725]
["bitfinex-derivatives","BTCF0:USTF0",1770576735512,0.014045,71254.0,71211.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1770576735701,0.014044,71257.0,71210.0,0.15229984]
["bitfinex-derivatives","BTCF0:USTF0",1770576735702,0.014047,71242.0,71213.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1770576736509,0.014048,71239.0,71213.0,0.01189795]
["bitfinex-derivatives","BTCF0:USTF0",1770576737713,0.014048,71239.0,71210.0,0.13824684]
["bitfinex-derivatives","BTCF0:USTF0",1770576737714,0.014045,71255.0,71210.0,0.13824684]
["bitfinex-derivatives","BTCF0:USTF0",1770576737909,0.01405,71227.0,71207.0,0.01197231]
["bitfinex-derivatives","BTCF0:USTF0",1770576738117,0.01405,71227.0,71199.0,0.01193103]
["bitfinex-derivatives","BTCF0:USTF0",1770576741715,0.01405,71227.0,71199.0,0.01215967]
["bitfinex-derivatives","BTCF0:USTF0",1770576742308,0.014049,71234.0,71204.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770576742512,0.014049,71234.0,71206.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770576742715,0.014049,71234.0,71211.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770576743117,0.014048,71238.0,71211.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770576743811,0.014047,71241.0,71211.0,0.011953]
["bitfinex-derivatives","BTCF0:USTF0",1770576744011,0.014047,71245.0,71215.0,0.01189002]
["bitfinex-derivatives","BTCF0:USTF0",1770576744412,0.014046,71248.0,71219.0,0.01189002]
["bitfinex-derivatives","BTCF0:USTF0",1770576748824,0.014046,71248.0,71220.0,0.01193335]
["bitfinex-derivatives","BTCF0:USTF0",1770576750124,0.014045,71251.0,71221.0,0.01194816]
["bitfinex-derivatives","BTCF0:USTF0",1770576750623,0.014046,71249.0,71221.0,0.01194816]
["bitfinex-derivatives","BTCF0:USTF0",1770576751433,0.014046,71247.0,71221.0,0.01194816]
["bitfinex-derivatives","BTCF0:USTF0",1770576751932,0.014048,71240.0,71216.0,0.01196138]
["bitfinex-derivatives","BTCF0:USTF0",1770576754728,0.014048,71236.0,71216.0,0.01196138]
["bitfinex-derivatives","BTCF0:USTF0",1770576758828,0.014044,71256.0,71216.0,0.01196138]
["bitfinex-derivatives","BTCF0:USTF0",1770576759027,0.014048,71240.0,71216.0,0.01196138]
["bitfinex-derivatives","BTCF0:USTF0",1770576759425,0.014048,71240.0,71217.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576759930,0.01405,71226.0,71210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576760132,0.01405,71229.0,71210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576760430,0.01405,71227.0,71210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576761125,0.01405,71227.0,71205.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576761435,0.01405,71227.0,71206.0,0.01184849]
["bitfinex-derivatives","BTCF0:USTF0",1770576764839,0.01405,71227.0,71205.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576765641,0.01405,71227.0,71206.0,0.01184415]
["bitfinex-derivatives","BTCF0:USTF0",1770576765935,0.014048,71237.0,71203.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576766138,0.014046,71249.0,71215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576766543,0.01405,71230.0,71215.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576767829,0.01405,71230.0,71205.0,0.01184722]
["bitfinex-derivatives","BTCF0:USTF0",1770576768743,0.01405,71228.0,71205.0,0.01184722]
["bitfinex-derivatives","BTCF0:USTF0",1770576768931,0.014046,71248.0,71207.0,0.01177345]
["bitfinex-derivatives","BTCF0:USTF0",1770576769240,0.014048,71240.0,71214.0,0.01177345]
["bitfinex-derivatives","BTCF0:USTF0",1770576770038,0.014048,71238.0,71215.0,0.01171737]
["bitfinex-derivatives","BTCF0:USTF0",1770576770340,0.014048,71238.0,71215.0,0.17824716]
["bitfinex-derivatives","BTCF0:USTF0",1770576770640,0.014048,71238.0,71216.0,0.01171737]
["bitfinex-derivatives","BTCF0:USTF0",1770576771341,0.014048,71238.0,71218.0,0.17824716]
["bitfinex-derivatives","BTCF0:USTF0",1770576771544,0.014048,71238.0,71218.0,0.01171737]
["bitfinex-derivatives","BTCF0:USTF0",1770576772440,0.014048,71238.0,71219.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1770576773342,0.014045,71255.0,71219.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1770576773949,0.014047,71242.0,71219.0,0.0117518]
["bitfinex-derivatives","BTCF0:USTF0",1770576775343,0.18164,71258.0,71218.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576775939,0.014047,71242.0,71219.0,0.01171714]
["bitfinex-derivatives","BTCF0:USTF0",1770576777040,0.014047,71245.0,71219.0,0.01171714]
["bitfinex-derivatives","BTCF0:USTF0",1770576777239,0.014047,71245.0,71220.0,0.01171714]
["bitfinex-derivatives","BTCF0:USTF0",1770576777441,0.014047,71245.0,71221.0,0.01171714]
["bitfinex-derivatives","BTCF0:USTF0",1770576778043,0.014047,71245.0,71222.0,0.01171298]
["bitfinex-derivatives","BTCF0:USTF0",1770576781049,0.014047,71245.0,71223.0,0.01171981]
["bitfinex-derivatives","BTCF0:USTF0",1770576781249,0.014043,71262.0,71223.0,0.01171981]
["bitfinex-derivatives","BTCF0:USTF0",1770576781542,0.014045,71252.0,71224.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576781748,0.014046,71250.0,71225.0,0.01171981]
["bitfinex-derivatives","BTCF0:USTF0",1770576782348,0.014046,71248.0,71225.0,0.01171981]
["bitfinex-derivatives","BTCF0:USTF0",1770576782646,0.014048,71239.0,71224.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576782852,0.014049,71235.0,71219.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576784954,0.014047,71242.0,71220.0,0.01175643]
["bitfinex-derivatives","BTCF0:USTF0",1770576785254,0.014047,71242.0,71221.0,0.01175643]
["bitfinex-derivatives","BTCF0:USTF0",1770576789260,0.014048,71239.0,71221.0,0.01175643]
["bitfinex-derivatives","BTCF0:USTF0",1770576789453,0.014045,71251.0,71219.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576789652,0.01405,71227.0,71209.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576789853,0.01405,71227.0,71208.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576792262,0.014049,71231.0,71209.0,0.01180116]
["bitfinex-derivatives","BTCF0:USTF0",1770576792455,0.014049,71231.0,71210.0,0.17833095]
["bitfinex-derivatives","BTCF0:USTF0",1770576792656,0.014049,71231.0,71211.0,0.01180116]
["bitfinex-derivatives","BTCF0:USTF0",1770576794364,0.01405,71229.0,71211.0,0.01180116]
["bitfinex-derivatives","BTCF0:USTF0",1770576794864,0.014049,71233.0,71211.0,0.01180116]
["bitfinex-derivatives","BTCF0:USTF0",1770576795959,0.014049,71233.0,71211.0,0.17833095]
["bitfinex-derivatives","BTCF0:USTF0",1770576796164,0.014049,71233.0,71212.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576796469,0.014049,71233.0,71212.0,0.17823789]
["bitfinex-derivatives","BTCF0:USTF0",1770576796663,0.014046,71248.0,71213.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576796865,0.014045,71255.0,71219.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576797259,0.014047,71243.0,71220.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576797965,0.014047,71241.0,71220.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576798164,0.014048,71239.0,71220.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576798366,0.014047,71242.0,71220.0,0.0117081]
["bitfinex-derivatives","BTCF0:USTF0",1770576798665,0.014047,71242.0,71221.0,0.01173174]
["bitfinex-derivatives","BTCF0:USTF0",1770576799370,0.014048,71240.0,71221.0,0.01173174]
["bitfinex-derivatives","BTCF0:USTF0",1770576802870,0.014048,71237.0,71221.0,0.01173174]
["bitfinex-derivatives","BTCF0:USTF0",1770576806367,0.014045,71251.0,71221.0,0.01173174]
["bitfinex-derivatives","BTCF0:USTF0",1770576806569,0.014048,71238.0,71221.0,0.01173174]
["bitfinex-derivatives","BTCF0:USTF0",1770576806868,0.014042,71268.0,71212.0,0.00022487]
["bitfinex-derivatives","BTCF0:USTF0",1770576806869,0.014046,71249.0,71219.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576807068,0.014046,71249.0,71214.0,0.01175219]
["bitfinex-derivatives","BTCF0:USTF0",1770576807677,0.014051,71225.0,71212.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576807975,0.014051,71225.0,71208.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576808279,0.014051,71225.0,71207.0,0.17828198]
["bitfinex-derivatives","BTCF0:USTF0",1770576809074,0.014051,71225.0,71208.0,0.01174264]
["bitfinex-derivatives","BTCF0:USTF0",1770576810880,0.014048,71236.0,71211.0,0.01166526]
["bitfinex-derivatives","BTCF0:USTF0",1770576811076,0.014046,71246.0,71212.0,0.01166526]
["bitfinex-derivatives","BTCF0:USTF0",1770576811371,0.014049,71235.0,71212.0,0.17819505]
["bitfinex-derivatives","BTCF0:USTF0",1770576811565,0.014049,71235.0,71213.0,0.01166526]
["bitfinex-derivatives","BTCF0:USTF0",1770576812372,0.014049,71235.0,71214.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1770576812777,0.014048,71239.0,71214.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1770576812979,0.014045,71255.0,71217.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1770576813283,0.014048,71240.0,71217.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1770576813473,0.014048,71240.0,71218.0,0.01168118]
["bitfinex-derivatives","BTCF0:USTF0",1770576814380,0.014044,71259.0,71219.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576814580,0.014047,71243.0,71221.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1770576815279,0.014048,71240.0,71221.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1770576815575,0.014044,71256.0,71221.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1770576815784,0.014045,71255.0,71221.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1770576816081,7.349e-05,71254.0,71221.0,0.0116906]
["bitfinex-derivatives","BTCF0:USTF0",1770576816282,0.014048,71240.0,71221.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1770576816582,7.349e-05,71244.0,71221.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1770576816783,0.014048,71240.0,71221.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1770576816980,7.349e-05,71251.0,71221.0,0.0118906]
["bitfinex-derivatives","BTCF0:USTF0",1770576817289,7.349e-05,71264.0,71236.0,0.01164216]
["bitfinex-derivatives","BTCF0:USTF0",1770576817583,0.01411849,71254.0,71236.0,0.01164216]
["bitfinex-derivatives","BTCF0:USTF0",1770576817772,7.349e-05,71253.0,71230.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576817976,7.349e-05,71251.0,71235.0,0.11121699]
["bitfinex-derivatives","BTCF0:USTF0",1770576818888,0.014046,71250.0,71235.0,0.11121699]
["bitfinex-derivatives","BTCF0:USTF0",1770576819480,0.014045,71254.0,71235.0,0.12277384]
["bitfinex-derivatives","BTCF0:USTF0",1770576819681,0.014045,71254.0,71236.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1770576820079,0.01487584,71252.0,71236.0,0.01155685]
["bitfinex-derivatives","BTCF0:USTF0",1770576820280,0.00083084,71252.0,71233.0,0.11121699]
["bitfinex-derivatives","BTCF0:USTF0",1770576821283,0.00083084,71252.0,71232.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1770576821486,0.014046,71249.0,71232.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1770576821782,0.00083084,71252.0,71232.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1770576822384,0.014046,71249.0,71232.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1770576822587,0.00083084,71252.0,71232.0,0.1226067]
["bitfinex-derivatives","BTCF0:USTF0",1770576823388,0.014046,71249.0,71233.0,0.01146639]
["bitfinex-derivatives","BTCF0:USTF0",1770576823587,0.00083084,71252.0,71233.0,0.01146639]
["bitfinex-derivatives","BTCF0:USTF0",1770576824683,0.014046,71250.0,71233.0,0.01146639]
["bitfinex-derivatives","BTCF0:USTF0",1770576824881,0.00061229,71265.0,71241.0,0.01146256]
["bitfinex-derivatives","BTCF0:USTF0",1770576825985,0.014044,71260.0,71241.0,0.01146256]
["bitfinex-derivatives","BTCF0:USTF0",1770576826186,0.00061229,71265.0,71241.0,0.01146256]
["bitfinex-derivatives","BTCF0:USTF0",1770576826384,0.014045,71252.0,71239.0,0.11121699]
["bitfinex-derivatives","BTCF0:USTF0",1770576826589,0.014045,71252.0,71235.0,0.12265387]
["bitfinex-derivatives","BTCF0:USTF0",1770576827187,0.014045,71252.0,71236.0,0.01143688]
["bitfinex-derivatives","BTCF0:USTF0",1770576827385,0.014045,71252.0,71236.0,0.12265387]
["bitfinex-derivatives","BTCF0:USTF0",1770576829291,0.014045,71252.0,71236.0,0.01143688]
["bitfinex-derivatives","BTCF0:USTF0",1770576829791,0.014045,71252.0,71237.0,0.01145951]
["bitfinex-derivatives","BTCF0:USTF0",1770576831193,0.014044,71261.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576831591,0.00066945,71268.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576831796,0.014042,71267.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576832085,0.00066945,71266.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576832290,0.00035661,71263.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576832490,0.00035661,71260.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576833494,0.014045,71256.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576834396,0.014045,71253.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576836192,0.0005049,71258.0,71241.0,0.01144351]
["bitfinex-derivatives","BTCF0:USTF0",1770576836497,0.014047,71245.0,71226.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1770576836794,0.014047,71245.0,71227.0,0.17802815]
["bitfinex-derivatives","BTCF0:USTF0",1770576837002,0.014047,71243.0,71228.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1770576837187,0.0005049,71248.0,71228.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1770576837392,0.0005049,71243.0,71221.0,0.17802815]
["bitfinex-derivatives","BTCF0:USTF0",1770576837593,0.0005049,71243.0,71221.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1770576837996,0.014049,71235.0,71221.0,0.01149836]
["bitfinex-derivatives","BTCF0:USTF0",1770576839597,0.01405,71229.0,71218.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576839796,0.01405,71226.0,71214.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576839997,0.01405,71226.0,71210.0,0.30450194]
["bitfinex-derivatives","BTCF0:USTF0",1770576840198,0.01130746,71228.0,71210.0,0.13797215]
["bitfinex-derivatives","BTCF0:USTF0",1770576840396,0.014052,71218.0,71207.0,0.17725906]
["bitfinex-derivatives","BTCF0:USTF0",1770576840596,0.01130746,71228.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576840800,0.014051,71220.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576840987,0.01130746,71228.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576841596,0.01130746,71226.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576842602,0.014051,71221.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576843005,0.01130746,71226.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576843006,0.014052,71217.0,71207.0,0.01072927]
["bitfinex-derivatives","BTCF0:USTF0",1770576843598,0.014052,71217.0,71207.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1770576843804,0.014053,71215.0,71207.0,0.00012128]
["bitfinex-derivatives","BTCF0:USTF0",1770576844101,0.014053,71215.0,71197.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576844102,0.01130746,71215.0,71197.0,0.16652979]
["bitfinex-derivatives","BTCF0:USTF0",1770576844306,0.014054,71207.0,71187.0,0.01080799]
["bitfinex-derivatives","BTCF0:USTF0",1770576844493,0.01130746,71220.0,71187.0,0.01080799]
["bitfinex-derivatives","BTCF0:USTF0",1770576844692,0.014052,71217.0,71187.0,0.01080799]
["bitfinex-derivatives","BTCF0:USTF0",1770576845097,0.00011456,71216.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576845404,0.01130746,71227.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576845611,0.01130746,71224.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576846598,0.014052,71220.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576846798,0.01130746,71224.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576846999,0.01130746,71224.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576847302,0.014052,71218.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576847511,0.01130746,71223.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576847700,0.014052,71219.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576847896,0.01130746,71223.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576848301,0.014051,71223.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576849016,0.014052,71220.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576849907,0.01130746,71224.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576850117,0.01128141,71214.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576851214,0.014054,71207.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576851913,0.01128141,71214.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576852107,0.014054,71209.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576852304,0.014053,71212.0,71193.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576852509,0.014052,71216.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576852713,0.01121378,71221.0,71201.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576853313,0.01121378,71214.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576853709,0.02526678,71214.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576853912,0.014053,71214.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576855615,0.014053,71212.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576856011,0.014054,71207.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576856211,0.01116649,71219.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576856817,0.014053,71212.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576858216,0.014054,71208.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576858418,0.01116649,71211.0,71192.0,0.01060799]
["bitfinex-derivatives","BTCF0:USTF0",1770576859222,0.01116649,71206.0,71190.0,0.13815059]
["bitfinex-derivatives","BTCF0:USTF0",1770576859416,0.02522049,71206.0,71190.0,0.13815059]
["bitfinex-derivatives","BTCF0:USTF0",1770576859820,0.00039315,71211.0,71190.0,0.13815059]
["bitfinex-derivatives","BTCF0:USTF0",1770576860018,0.014054,71207.0,71190.0,0.1496862]
["bitfinex-derivatives","BTCF0:USTF0",1770576860322,0.014056,71197.0,71183.0,0.01179474]
["bitfinex-derivatives","BTCF0:USTF0",1770576860507,0.014053,71212.0,71183.0,0.01179474]
["bitfinex-derivatives","BTCF0:USTF0",1770576860712,0.070265,71214.0,71173.0,0.01179474]
["bitfinex-derivatives","BTCF0:USTF0",1770576861019,0.014057,71191.0,71173.0,0.01179474]
["bitfinex-derivatives","BTCF0:USTF0",1770576862320,0.014059,71185.0,71168.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1770576862621,0.014054,71206.0,71168.0,0.0118608]
["bitfinex-derivatives","BTCF0:USTF0",1770576862823,0.014058,71186.0,71170.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576863211,0.014058,71190.0,71170.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576863818,0.070262,71218.0,71170.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576863819,0.014056,71198.0,71170.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576864038,0.014054,71206.0,71181.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576864428,0.01405,71226.0,71181.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576864429,0.014054,71210.0,71181.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576864832,0.014054,71207.0,71181.0,0.01174339]
["bitfinex-derivatives","BTCF0:USTF0",1770576866430,0.01425169,71212.0,71182.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1770576867937,0.01425169,71212.0,71184.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1770576872745,0.014053,71212.0,71184.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1770576873344,0.014054,71209.0,71184.0,0.01160043]
["bitfinex-derivatives","BTCF0:USTF0",1770576874237,0.014054,71209.0,71189.0,0.17886497]
["bitfinex-derivatives","BTCF0:USTF0",1770576874441,0.014054,71209.0,71190.0,0.01181725]
["bitfinex-derivatives","BTCF0:USTF0",1770576879243,0.014053,71212.0,71190.0,0.17886497]
["bitfinex-derivatives","BTCF0:USTF0",1770576879549,0.014053,71215.0,71194.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576879743,0.014052,71219.0,71194.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576879948,0.014052,71219.0,71193.0,0.16704772]
["bitfinex-derivatives","BTCF0:USTF0",1770576879949,0.014049,71233.0,71201.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576881145,0.014052,71219.0,71201.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576881548,0.014049,71233.0,71201.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576881739,0.014052,71218.0,71201.0,0.01175699]
["bitfinex-derivatives","BTCF0:USTF0",1770576883451,0.014052,71215.0,71200.0,0.13825271]
["bitfinex-derivatives","BTCF0:USTF0",1770576883648,0.014052,71215.0,71199.0,0.16704772]
["bitfinex-derivatives","BTCF0:USTF0",1770576883649,0.01405,71227.0,71188.0,0.01184228]
["bitfinex-derivatives","BTCF0:USTF0",1770576883950,0.014055,71205.0,71188.0,0.01184228]
["bitfinex-derivatives","BTCF0:USTF0",1770576888152,0.014054,71209.0,71188.0,0.01184228]
["bitfinex-derivatives","BTCF0:USTF0",1770576888654,0.014052,71219.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576888947,0.014049,71234.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576889147,0.18168,71239.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576889347,0.01405,71226.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576889546,0.014051,71223.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576890154,0.18168,71239.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576890354,0.01405,71225.0,71200.0,0.01181222]
["bitfinex-derivatives","BTCF0:USTF0",1770576892949,0.01405,71225.0,71201.0,0.01214497]
["bitfinex-derivatives","BTCF0:USTF0",1770576896360,0.01405,71225.0,71207.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1770576896856,0.01405,71225.0,71208.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1770576897260,0.01405,71225.0,71207.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1770576898662,0.01405,71225.0,71208.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1770576900459,0.01405,71225.0,71207.0,0.1112543]
["bitfinex-derivatives","BTCF0:USTF0",1770576900762,0.263445,71254.0,71207.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770576901056,0.014053,71211.0,71194.0,0.01206979]
["bitfinex-derivatives","BTCF0:USTF0",1770576901260,0.014049,71231.0,71190.0,0.13809905]
["bitfinex-derivatives","BTCF0:USTF0",1770576901561,0.014052,71220.0,71184.0,0.01229476]
["bitfinex-derivatives","BTCF0:USTF0",1770576901759,0.014057,71193.0,71173.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770576901954,0.014056,71197.0,71173.0,0.01226979]
["bitfinex-derivatives","BTCF0:USTF0",1770576902460,0.014056,71197.0,71173.0,0.01206979]
["bitfinex-derivatives","BTCF0:USTF0",1770576902860,0.014054,71208.0,71180.0,0.01210776]
["bitfinex-derivatives","BTCF0:USTF0",1770576903458,0.014054,71208.0,71180.0,0.24540776]
["bitfinex-derivatives","BTCF0:USTF0",1770576903662,0.014054,71208.0,71181.0,0.01210776]
["bitfinex-derivatives","BTCF0:USTF0",1770576906465,0.014053,71212.0,71183.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576907661,0.014052,71216.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576907866,0.014053,71213.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576911467,0.014054,71210.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576913975,0.01405,71229.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576914269,0.014053,71214.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576914772,0.014053,71212.0,71191.0,0.01205146]
["bitfinex-derivatives","BTCF0:USTF0",1770576915274,0.014049,71234.0,71196.0,0.01194461]
["bitfinex-derivatives","BTCF0:USTF0",1770576915476,0.014052,71220.0,71196.0,0.17895214]
["bitfinex-derivatives","BTCF0:USTF0",1770576915774,0.014052,71220.0,71197.0,0.01194461]
["bitfinex-derivatives","BTCF0:USTF0",1770576916773,0.014052,71218.0,71197.0,0.01194461]
["bitfinex-derivatives","BTCF0:USTF0",1770576920375,0.014053,71215.0,71196.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1770576920875,0.014051,71221.0,71196.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1770576921076,0.014051,71221.0,71197.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1770576921273,0.01405,71227.0,71200.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1770576921573,0.014051,71224.0,71203.0,0.01193581]
["bitfinex-derivatives","BTCF0:USTF0",1770576922769,0.014052,71218.0,71201.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576922969,0.014052,71218.0,71197.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576923175,0.014052,71218.0,71196.0,0.01184219]
["bitfinex-derivatives","BTCF0:USTF0",1770576923772,0.014048,71237.0,71196.0,0.01184219]
["bitfinex-derivatives","BTCF0:USTF0",1770576923977,0.014052,71215.0,71196.0,0.01184219]
["bitfinex-derivatives","BTCF0:USTF0",1770576925172,0.014052,71215.0,71193.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576925173,0.014054,71210.0,71192.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576925473,0.014054,71210.0,71190.0,0.31696039]
["bitfinex-derivatives","BTCF0:USTF0",1770576925679,0.014054,71210.0,71190.0,0.14995286]
["bitfinex-derivatives","BTCF0:USTF0",1770576926375,0.014054,71210.0,71190.0,0.31696039]
["bitfinex-derivatives","BTCF0:USTF0",1770576926775,0.014054,71210.0,71190.0,0.14995286]
["bitfinex-derivatives","BTCF0:USTF0",1770576928077,0.014054,71210.0,71191.0,0.01185082]
["bitfinex-derivatives","BTCF0:USTF0",1770576929583,0.014055,71204.0,71190.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576929881,0.014055,71204.0,71189.0,0.17885835]
["bitfinex-derivatives","BTCF0:USTF0",1770576930676,0.014054,71207.0,71189.0,0.17885835]
["bitfinex-derivatives","BTCF0:USTF0",1770576930873,0.014054,71207.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576931680,0.014055,71204.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576932182,0.014055,71204.0,71190.0,0.17885522]
["bitfinex-derivatives","BTCF0:USTF0",1770576934082,0.014051,71221.0,71190.0,0.17885522]
["bitfinex-derivatives","BTCF0:USTF0",1770576934083,0.014055,71202.0,71190.0,0.17885522]
["bitfinex-derivatives","BTCF0:USTF0",1770576934678,0.014056,71200.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576935375,0.070255,71225.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576935570,0.014056,71199.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576936883,0.014053,71213.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576937182,0.014056,71200.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576937482,0.014053,71213.0,71190.0,0.01184769]
["bitfinex-derivatives","BTCF0:USTF0",1770576937870,0.014056,71200.0,71185.0,0.01180506]
["bitfinex-derivatives","BTCF0:USTF0",1770576938070,0.014053,71212.0,71185.0,0.01180506]
["bitfinex-derivatives","BTCF0:USTF0",1770576938683,0.014056,71197.0,71185.0,0.01180506]
["bitfinex-derivatives","BTCF0:USTF0",1770576941279,0.014053,71212.0,71185.0,0.01180506]
["bitfinex-derivatives","BTCF0:USTF0",1770576941474,0.014053,71212.0,71178.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770576941475,0.014047,71243.0,71201.0,0.01185261]
["bitfinex-derivatives","BTCF0:USTF0",1770576941782,0.014051,71222.0,71201.0,0.01185261]
["bitfinex-derivatives","BTCF0:USTF0",1770576942384,0.014047,71242.0,71201.0,0.01185261]
["bitfinex-derivatives","BTCF0:USTF0",1770576942583,0.014047,71242.0,71201.0,0.17886014]
["bitfinex-derivatives","BTCF0:USTF0",1770576942883,0.014047,71242.0,71202.0,0.01179032]
["bitfinex-derivatives","BTCF0:USTF0",1770576943486,0.014051,71225.0,71202.0,0.01179032]
["bitfinex-derivatives","BTCF0:USTF0",1770576948293,0.014047,71242.0,71202.0,0.01179032]
["bitfinex-derivatives","BTCF0:USTF0",1770576949289,0.014052,71220.0,71202.0,0.01179032]
["bitfinex-derivatives","BTCF0:USTF0",1770576950695,0.014051,71223.0,71202.0,0.01179032]
["bitfinex-derivatives","BTCF0:USTF0",1770576951498,0.014051,71223.0,71202.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1770576951698,0.014051,71223.0,71203.0,0.01177525]
["bitfinex-derivatives","BTCF0:USTF0",1770576954194,0.014051,71223.0,71204.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576954394,0.01405,71226.0,71204.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576954596,0.014051,71224.0,71204.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576954795,0.3253,71244.0,71207.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576955098,0.01405,71228.0,71207.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576955796,0.014049,71232.0,71208.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770576956186,0.3253,71251.0,71213.0,0.01181076]
["bitfinex-derivatives","BTCF0:USTF0",1770576956391,0.014048,71236.0,71213.0,0.01181076]
["bitfinex-derivatives","BTCF0:USTF0",1770576957002,0.014048,71236.0,71214.0,0.01181076]
["bitfinex-derivatives","BTCF0:USTF0",1770576959399,0.014048,71240.0,71216.0,0.01188984]
["bitfinex-derivatives","BTCF0:USTF0",1770576960098,0.3253,71259.0,71216.0,0.01188984]
["bitfinex-derivatives","BTCF0:USTF0",1770576960300,0.014047,71245.0,71220.0,0.01186624]
["bitfinex-derivatives","BTCF0:USTF0",1770576960899,0.014047,71245.0,71223.0,0.01186624]
["bitfinex-derivatives","BTCF0:USTF0",1770576961102,0.014046,71246.0,71223.0,0.01186624]
["bitfinex-derivatives","BTCF0:USTF0",1770576962505,0.014042,71266.0,71223.0,0.01186624]
["bitfinex-derivatives","BTCF0:USTF0",1770576962706,0.014042,71266.0,71224.0,0.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1770576963504,0.014045,71253.0,71225.0,0.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1770576963704,0.014045,71253.0,71226.0,0.01192895]
["bitfinex-derivatives","BTCF0:USTF0",1770576964111,0.014041,71275.0,71232.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1770576964506,0.014041,71275.0,71237.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1770576964810,0.014043,71264.0,71238.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1770576965812,0.014042,71268.0,71238.0,0.0118619]
["bitfinex-derivatives","BTCF0:USTF0",1770576966110,0.014042,71268.0,71239.0,0.01186341]
["bitfinex-derivatives","BTCF0:USTF0",1770576966810,0.014042,71268.0,71243.0,0.01186341]
["bitfinex-derivatives","BTCF0:USTF0",1770576968817,0.014043,71265.0,71243.0,0.01186341]
["bitfinex-derivatives","BTCF0:USTF0",1770576969005,0.014043,71262.0,71243.0,0.01186341]
["bitfinex-derivatives","BTCF0:USTF0",1770576971310,0.014043,71262.0,71237.0,0.01197852]
["bitfinex-derivatives","BTCF0:USTF0",1770576974117,0.014043,71266.0,71237.0,0.01197852]
["bitfinex-derivatives","BTCF0:USTF0",1770576974319,0.014043,71266.0,71238.0,0.01189783]
["bitfinex-derivatives","BTCF0:USTF0",1770576975215,0.014041,71271.0,71242.0,0.01189783]
["bitfinex-derivatives","BTCF0:USTF0",1770576975415,0.014042,71269.0,71242.0,0.01189783]
["bitfinex-derivatives","BTCF0:USTF0",1770576977217,0.014041,71272.0,71244.0,0.01184173]
["bitfinex-derivatives","BTCF0:USTF0",1770576977417,0.25812,71283.0,71244.0,0.12281815]
["bitfinex-derivatives","BTCF0:USTF0",1770576977418,0.014042,71270.0,71244.0,0.12281815]
["bitfinex-derivatives","BTCF0:USTF0",1770576977617,0.014042,71270.0,71245.0,0.01184173]
["bitfinex-derivatives","BTCF0:USTF0",1770576978518,0.014042,71270.0,71246.0,0.01192136]
["bitfinex-derivatives","BTCF0:USTF0",1770576981724,0.014042,71270.0,71246.0,0.12289778]
["bitfinex-derivatives","BTCF0:USTF0",1770576981926,0.014042,71270.0,71247.0,0.01196133]
["bitfinex-derivatives","BTCF0:USTF0",1770576983224,0.014042,71270.0,71247.0,0.12293775]
["bitfinex-derivatives","BTCF0:USTF0",1770576983425,0.014042,71270.0,71248.0,0.01192292]
["bitfinex-derivatives","BTCF0:USTF0",1770576984226,0.014042,71270.0,71249.0,0.01184584]
["bitfinex-derivatives","BTCF0:USTF0",1770576984826,0.014041,71273.0,71249.0,0.01184584]
["bitfinex-derivatives","BTCF0:USTF0",1770576985221,0.014041,71273.0,71250.0,0.01184584]
["bitfinex-derivatives","BTCF0:USTF0",1770576985426,0.3253,71292.0,71252.0,0.01184584]
["bitfinex-derivatives","BTCF0:USTF0",1770576985626,0.01404,71278.0,71254.0,0.01184584]
["bitfinex-derivatives","BTCF0:USTF0",1770576986123,0.25764,71298.0,71260.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770576986329,0.070169,71312.0,71265.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576986524,0.014038,71287.0,71266.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576986920,0.014038,71287.0,71267.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576987427,0.014035,71303.0,71267.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576987428,0.014038,71291.0,71267.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576987927,0.014038,71291.0,71268.0,0.01183447]
["bitfinex-derivatives","BTCF0:USTF0",1770576988428,0.014038,71291.0,71269.0,0.01178003]
["bitfinex-derivatives","BTCF0:USTF0",1770576989327,0.014039,71282.0,71267.0,0.11097642]
["bitfinex-derivatives","BTCF0:USTF0",1770576989529,0.014039,71282.0,71265.0,0.62038888]
["bitfinex-derivatives","BTCF0:USTF0",1770576990128,0.014039,71282.0,71266.0,0.01180304]
["bitfinex-derivatives","BTCF0:USTF0",1770576990730,0.014038,71287.0,71266.0,0.01180304]
["bitfinex-derivatives","BTCF0:USTF0",1770576992031,0.014038,71287.0,71267.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576992331,0.014038,71287.0,71268.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576992727,0.014039,71284.0,71268.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576994632,0.014039,71284.0,71268.0,0.12275828]
["bitfinex-derivatives","BTCF0:USTF0",1770576994934,0.014039,71284.0,71268.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576997428,0.014038,71287.0,71268.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576998929,0.014036,71299.0,71268.0,0.01178186]
["bitfinex-derivatives","BTCF0:USTF0",1770576999334,0.014035,71306.0,71270.0,0.11097642]
["bitfinex-derivatives","BTCF0:USTF0",1770576999531,0.014038,71291.0,71271.0,0.01175894]
["bitfinex-derivatives","BTCF0:USTF0",1770577000532,0.014035,71303.0,71271.0,0.01175894]
["bitfinex-derivatives","BTCF0:USTF0",1770577000734,0.070165,71316.0,71272.0,0.01174381]
["bitfinex-derivatives","BTCF0:USTF0",1770577001037,0.014037,71295.0,71273.0,0.01174381]
["bitfinex-derivatives","BTCF0:USTF0",1770577002234,0.014037,71295.0,71276.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577002434,0.014037,71295.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577003833,0.014037,71293.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577004430,0.014037,71296.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577005738,0.014034,71309.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577006830,0.014037,71296.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577007032,0.014034,71309.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577007232,0.014037,71296.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577007531,0.014034,71308.0,71277.0,0.01174126]
["bitfinex-derivatives","BTCF0:USTF0",1770577007732,0.014037,71295.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577008035,0.00034668,71294.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577008242,0.014034,71309.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577009336,0.014037,71295.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577009535,0.014034,71309.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577010139,4.027e-05,71294.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577010338,0.014034,71309.0,71278.0,0.01175664]
["bitfinex-derivatives","BTCF0:USTF0",1770577010537,0.014031,71323.0,71273.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577010843,0.014036,71297.0,71270.0,0.13812064]
["bitfinex-derivatives","BTCF0:USTF0",1770577011142,0.014039,71284.0,71271.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577011333,0.014036,71297.0,71271.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577012231,0.070176,71305.0,71270.0,0.13812064]
["bitfinex-derivatives","BTCF0:USTF0",1770577012436,0.014041,71271.0,71256.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577012638,0.014041,71271.0,71255.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577012832,0.339337,71294.0,71256.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577013037,0.014037,71294.0,71256.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577013240,0.014039,71286.0,71256.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577013445,0.014042,71271.0,71256.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577013744,0.014037,71291.0,71256.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577013933,0.01404,71279.0,71261.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577014152,0.25576,71297.0,71261.0,0.01174488]
["bitfinex-derivatives","BTCF0:USTF0",1770577014750,0.0105143,71289.0,71255.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577015056,0.014042,71268.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577015257,0.0010447,71283.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577015456,0.0010447,71280.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577016353,0.014042,71270.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577016559,0.00113846,71274.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577017358,0.014042,71270.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577017559,0.00113846,71274.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577018360,0.014042,71270.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577018557,0.00113846,71274.0,71254.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577018957,0.00113846,71274.0,71248.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577019358,0.014043,71264.0,71248.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577019962,0.014039,71282.0,71248.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577020259,0.014042,71267.0,71248.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577020455,0.3253,71290.0,71248.0,0.01165437]
["bitfinex-derivatives","BTCF0:USTF0",1770577020661,0.01404,71279.0,71258.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577020863,0.3253,71290.0,71258.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577021064,0.014038,71290.0,71258.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577021266,0.014041,71272.0,71258.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577021561,0.395484,71296.0,71258.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577021757,0.014042,71270.0,71252.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577021964,0.070188,71292.0,71251.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577022265,0.014038,71289.0,71251.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577023263,0.014039,71282.0,71251.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577024062,8.283e-05,71281.0,71251.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577024364,8.283e-05,71277.0,71251.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1770577024565,0.014038,71289.0,71253.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577024865,0.014041,71274.0,71253.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577025466,0.014041,71274.0,71254.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577026165,0.014038,71289.0,71254.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577026463,0.014041,71274.0,71254.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577027161,0.014038,71288.0,71254.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577027366,0.014039,71283.0,71261.0,0.01167279]
["bitfinex-derivatives","BTCF0:USTF0",1770577027765,0.014039,71283.0,71262.0,0.01167279]
["bitfinex-derivatives","BTCF0:USTF0",1770577029560,0.014036,71297.0,71262.0,0.01167279]
["bitfinex-derivatives","BTCF0:USTF0",1770577029762,0.014034,71307.0,71266.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577029963,0.014038,71291.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577030260,0.014035,71303.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577031356,0.014038,71288.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577031560,0.014035,71303.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577032165,0.014038,71288.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577032371,0.014035,71303.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577033371,0.014038,71288.0,71267.0,0.01168908]
["bitfinex-derivatives","BTCF0:USTF0",1770577033568,0.3253,71311.0,71264.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577033766,0.014041,71272.0,71261.0,0.01174753]
["bitfinex-derivatives","BTCF0:USTF0",1770577034768,0.014042,71270.0,71260.0,0.13793851]
["bitfinex-derivatives","BTCF0:USTF0",1770577035072,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577035265,0.014038,71290.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577035465,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577035665,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577036366,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577036565,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577037372,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577037575,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577038075,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577038371,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577039174,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577039370,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577040477,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577040772,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577041374,0.014042,71268.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577041579,0.014039,71282.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577041771,0.014043,71265.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577041971,0.01404,71280.0,71255.0,0.01172953]
["bitfinex-derivatives","BTCF0:USTF0",1770577043372,0.3253,71305.0,71251.0,0.66804385]
["bitfinex-derivatives","BTCF0:USTF0",1770577043674,0.014043,71264.0,71249.0,0.17871317]
["bitfinex-derivatives","BTCF0:USTF0",1770577043867,0.014043,71264.0,71250.0,0.01170564]
["bitfinex-derivatives","BTCF0:USTF0",1770577044066,0.014039,71282.0,71250.0,0.01170564]
["bitfinex-derivatives","BTCF0:USTF0",1770577044472,0.014038,71291.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577044876,0.01404,71280.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577045077,0.014038,71291.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577045373,0.014039,71281.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577046672,0.00011362,71284.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577048577,0.01404,71277.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577048778,0.014039,71282.0,71261.0,0.01171008]
["bitfinex-derivatives","BTCF0:USTF0",1770577048976,0.014039,71282.0,71260.0,0.30494604]
["bitfinex-derivatives","BTCF0:USTF0",1770577048977,0.014036,71296.0,71264.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1770577049172,0.014036,71296.0,71266.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1770577050379,0.014039,71286.0,71266.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1770577050570,0.014036,71296.0,71266.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1770577051382,0.014039,71286.0,71266.0,0.01181303]
["bitfinex-derivatives","BTCF0:USTF0",1770577051573,0.014036,71296.0,71267.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577051778,0.014036,71296.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577052483,0.014039,71286.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577052781,0.014036,71296.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577053382,0.014039,71286.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577053679,0.014036,71296.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577054581,0.014039,71286.0,71268.0,0.01178829]
["bitfinex-derivatives","BTCF0:USTF0",1770577054777,0.014038,71287.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577054978,0.014036,71296.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577056283,0.25568,71304.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577056875,0.014039,71286.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577057076,0.014035,71302.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577057277,0.014036,71296.0,71269.0,0.01171045]
["bitfinex-derivatives","BTCF0:USTF0",1770577057878,0.014037,71295.0,71266.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577058083,0.014041,71276.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577058385,0.070178,71303.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577058386,0.014038,71291.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577058883,0.01404,71278.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577059278,0.014038,71291.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577059582,0.014036,71298.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577059784,0.014041,71274.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577062386,0.01404,71278.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577062689,0.014038,71289.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577063485,0.01404,71278.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577063981,0.014038,71289.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577064187,0.01404,71279.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577064386,0.014038,71289.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577065389,0.01404,71279.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577065685,0.01404,71276.0,71263.0,0.01173925]
["bitfinex-derivatives","BTCF0:USTF0",1770577065889,0.014037,71295.0,71260.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577066283,0.01404,71276.0,71260.0,0.17884586]
["bitfinex-derivatives","BTCF0:USTF0",1770577066488,0.01404,71276.0,71261.0,0.01183833]
["bitfinex-derivatives","BTCF0:USTF0",1770577068591,0.014037,71295.0,71261.0,0.01183833]
["bitfinex-derivatives","BTCF0:USTF0",1770577068791,0.01404,71277.0,71263.0,0.01182656]
["bitfinex-derivatives","BTCF0:USTF0",1770577069695,0.014041,71275.0,71263.0,0.01182656]
["bitfinex-derivatives","BTCF0:USTF0",1770577069990,0.014041,71273.0,71259.0,0.17883409]
["bitfinex-derivatives","BTCF0:USTF0",1770577070190,0.014041,71273.0,71260.0,0.01178449]
["bitfinex-derivatives","BTCF0:USTF0",1770577070593,0.014041,71273.0,71262.0,0.11117236]
["bitfinex-derivatives","BTCF0:USTF0",1770577071185,0.014041,71273.0,71263.0,0.11117236]
["bitfinex-derivatives","BTCF0:USTF0",1770577071889,0.014041,71272.0,71260.0,0.11117236]
["bitfinex-derivatives","BTCF0:USTF0",1770577072294,0.014041,71272.0,71261.0,0.11117236]
["bitfinex-derivatives","BTCF0:USTF0",1770577073793,0.014041,71272.0,71261.0,0.12332018]
["bitfinex-derivatives","BTCF0:USTF0",1770577077992,0.014041,71272.0,71262.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1770577078293,0.014039,71286.0,71262.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1770577078794,0.014041,71274.0,71262.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1770577082196,0.014041,71272.0,71262.0,0.01206624]
["bitfinex-derivatives","BTCF0:USTF0",1770577082697,0.014041,71272.0,71251.0,0.47911286]
["bitfinex-derivatives","BTCF0:USTF0",1770577082698,0.014039,71283.0,71256.0,0.16700753]
["bitfinex-derivatives","BTCF0:USTF0",1770577082897,0.014042,71268.0,71253.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1770577083101,0.014039,71281.0,71253.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1770577083896,0.014042,71268.0,71253.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1770577084096,0.014039,71281.0,71253.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1770577084293,0.014039,71283.0,71253.0,0.0120204]
["bitfinex-derivatives","BTCF0:USTF0",1770577084497,0.014041,71275.0,71254.0,0.01207674]
["bitfinex-derivatives","BTCF0:USTF0",1770577084699,0.014041,71275.0,71255.0,0.17908427]
["bitfinex-derivatives","BTCF0:USTF0",1770577084899,0.014041,71273.0,71256.0,0.01207674]
["bitfinex-derivatives","BTCF0:USTF0",1770577085199,0.014041,71273.0,71259.0,0.01207674]
["bitfinex-derivatives","BTCF0:USTF0",1770577086185,0.014041,71273.0,71260.0,0.01205389]
["bitfinex-derivatives","BTCF0:USTF0",1770577089893,0.014041,71273.0,71260.0,0.17906142]
["bitfinex-derivatives","BTCF0:USTF0",1770577090098,0.014041,71273.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577090392,0.014038,71287.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577090601,0.014036,71298.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577091391,0.01404,71278.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577091593,0.014038,71291.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577092398,0.01404,71278.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577092594,0.014038,71291.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577093397,0.01404,71278.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577093597,0.014038,71291.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577093798,0.01404,71278.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577094000,0.014038,71290.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577094298,0.014038,71289.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577094487,0.014041,71276.0,71261.0,0.01207221]
["bitfinex-derivatives","BTCF0:USTF0",1770577097898,0.070187,71294.0,71219.0,0.00015764]
["bitfinex-derivatives","BTCF0:USTF0",1770577098099,0.070187,71294.0,71101.0,0.04160154]
["bitfinex-derivatives","BTCF0:USTF0",1770577098100,0.01077027,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577098295,0.01077027,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577098598,0.01077027,71212.0,71183.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577098599,0.01077027,71238.0,71194.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577098993,0.00012371,71200.0,71196.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577099192,0.01077027,71238.0,71196.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577099402,0.01077027,71238.0,71198.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577099787,0.014051,71223.0,71200.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577100202,0.014048,71236.0,71200.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577100507,0.014048,71236.0,71202.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577100896,0.014048,71236.0,71204.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577101204,0.014052,71220.0,71204.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577101404,0.014052,71220.0,71206.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577101605,0.014048,71236.0,71206.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577101802,0.014052,71235.0,71208.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577102206,0.014052,71234.0,71210.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577102401,0.014052,71220.0,71210.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577102601,0.014052,71235.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577102801,0.014049,71235.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577103099,0.042156,71234.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577103505,0.042156,71233.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577103693,0.042156,71234.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577104099,0.042156,71233.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577104300,0.042156,71234.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577104799,0.02481927,71235.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577104998,0.042156,71234.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577105199,0.014053,71215.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577105600,0.01077027,71232.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577105810,0.056209,71231.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577106306,0.056209,71230.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577106501,0.056209,71231.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577107002,0.056209,71230.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577107306,0.056209,71231.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577107608,0.014052,71216.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577108018,0.06697927,71230.0,71212.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577108215,0.014054,71207.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577109605,0.00678666,71207.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577111216,0.01077027,71219.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577111217,0.014055,71204.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577111718,0.01077027,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577112021,0.01077027,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577112623,0.014056,71200.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577113123,0.01077027,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577113321,0.014056,71200.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577113522,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577114324,0.014056,71200.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577114622,0.01077027,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577115014,0.10914227,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577115214,0.01077027,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577115424,0.014056,71200.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577115620,0.10914227,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577115821,0.01077027,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577116021,0.098372,71213.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577116324,0.014056,71200.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577116530,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577116721,0.10914227,71213.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577116924,0.01077027,71213.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577117220,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577118320,0.014055,71202.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577119227,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577119826,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577120032,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577120530,0.014052,71219.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577120730,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577121330,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577121525,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577121829,0.01077027,71220.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577122330,0.098372,71219.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577123030,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577123327,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577123528,0.10914227,71219.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577123717,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577124231,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577124432,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577125033,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577125233,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577125434,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577125634,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577125833,0.098372,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577126139,0.10926162,71218.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577126435,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577126625,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577126826,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577127138,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577127433,0.014055,71205.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577127634,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577127834,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577128234,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577128436,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577129036,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577129237,0.098372,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577129739,0.10926162,71217.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577130038,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577130235,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577130435,0.098372,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577130637,0.098372,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577131138,0.10926162,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577131335,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577131535,0.098372,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577131738,0.098372,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577131936,0.01088962,71216.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577132137,0.098372,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577132336,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577132540,0.098372,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577132740,0.098372,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577133135,0.10926162,71215.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577133333,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577133533,0.098372,71214.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577133738,0.10926162,71213.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577133936,0.01088962,71213.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577134136,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577136141,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577136342,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577137344,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577137540,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577138043,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577138243,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577138444,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577138643,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577138846,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577139246,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577139448,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577139747,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577139948,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577140148,0.098372,71212.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577140450,0.014054,71206.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577140748,0.098372,71211.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577141043,0.01088962,71210.0,71192.0,0.01123283]
["bitfinex-derivatives","BTCF0:USTF0",1770577141349,0.014057,71195.0,71193.0,0.170172]
["bitfinex-derivatives","BTCF0:USTF0",1770577141647,0.01088962,71201.0,71189.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1770577141848,0.014056,71195.0,71189.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1770577142240,0.014056,71197.0,71189.0,0.9084]
["bitfinex-derivatives","BTCF0:USTF0",1770577143050,0.014056,71197.0,71189.0,0.91978647]
["bitfinex-derivatives","BTCF0:USTF0",1770577143252,0.014056,71198.0,71190.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577143441,0.014056,71198.0,71190.0,0.4978636]
["bitfinex-derivatives","BTCF0:USTF0",1770577143642,0.098372,71201.0,71190.0,0.4978636]
["bitfinex-derivatives","BTCF0:USTF0",1770577144251,0.098372,71201.0,71190.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577144452,0.014056,71198.0,71190.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577147043,0.01088962,71194.0,71181.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770577147251,0.01088962,71183.0,71170.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577148148,0.00015565,71182.0,71170.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577149154,0.00015565,71182.0,71172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577149345,0.00015565,71182.0,71172.0,0.01158647]
["bitfinex-derivatives","BTCF0:USTF0",1770577149544,0.01088962,71189.0,71172.0,0.01158647]
["bitfinex-derivatives","BTCF0:USTF0",1770577149744,0.014055,71202.0,71172.0,0.01158647]
["bitfinex-derivatives","BTCF0:USTF0",1770577149745,0.098372,71188.0,71172.0,0.01158647]
["bitfinex-derivatives","BTCF0:USTF0",1770577150043,0.01088962,71195.0,71172.0,0.01158647]
["bitfinex-derivatives","BTCF0:USTF0",1770577150240,0.10926162,71194.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577150443,0.01088962,71194.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577150641,0.10926162,71193.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577150952,0.01088962,71192.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577151352,0.014057,71190.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577151854,0.098372,71189.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577152250,0.014057,71194.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577152450,0.014057,71192.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577152854,0.014056,71196.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577153854,0.112428,71196.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577154055,0.098372,71195.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577154558,0.10926162,71195.0,71172.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577154753,0.01088962,71182.0,71165.0,0.01138647]
["bitfinex-derivatives","BTCF0:USTF0",1770577154957,0.01081608,71178.0,71162.0,0.48986121]
["bitfinex-derivatives","BTCF0:USTF0",1770577155259,0.01081608,71178.0,71159.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577155461,0.098372,71177.0,71159.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577156557,0.098372,71177.0,71159.0,0.49181146]
["bitfinex-derivatives","BTCF0:USTF0",1770577156750,0.098372,71177.0,71160.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577156945,0.098372,71176.0,71160.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577157151,0.098372,71177.0,71160.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577157558,0.01081608,71176.0,71160.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577158057,0.01081608,71175.0,71160.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577158253,0.01081608,71173.0,71160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577158850,0.014061,71172.0,71160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577159153,0.014061,71172.0,71158.0,0.00140533]
["bitfinex-derivatives","BTCF0:USTF0",1770577159154,0.01081608,71169.0,71152.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577159457,0.01081608,71169.0,71155.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577159658,0.01081608,71169.0,71155.0,0.01098157]
["bitfinex-derivatives","BTCF0:USTF0",1770577161055,0.098372,71172.0,71155.0,0.01098157]
["bitfinex-derivatives","BTCF0:USTF0",1770577161257,0.04077405,71172.0,71156.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770577161456,0.01744073,71172.0,71157.0,0.01078157]
["bitfinex-derivatives","BTCF0:USTF0",1770577163356,0.01744073,71172.0,71161.0,0.00164635]
["bitfinex-derivatives","BTCF0:USTF0",1770577164265,0.014057,71191.0,71162.0,0.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1770577164460,0.01109667,71189.0,71171.0,0.00170996]
["bitfinex-derivatives","BTCF0:USTF0",1770577165462,0.01109667,71187.0,71170.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577166165,0.01111674,71184.0,71161.0,0.91038996]
["bitfinex-derivatives","BTCF0:USTF0",1770577166655,0.01111674,71182.0,71170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577166856,0.0174402,71181.0,71170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577167267,0.01111674,71180.0,71170.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577167452,0.01111674,71180.0,71162.0,0.00164977]
["bitfinex-derivatives","BTCF0:USTF0",1770577167656,0.01111674,71180.0,71161.0,0.00021986]
["bitfinex-derivatives","BTCF0:USTF0",1770577167962,0.01111674,71180.0,71155.0,0.00187884]
["bitfinex-derivatives","BTCF0:USTF0",1770577169464,0.01111674,71180.0,71155.0,0.01594284]
["bitfinex-derivatives","BTCF0:USTF0",1770577169761,0.01111674,71180.0,71156.0,0.00128259]
["bitfinex-derivatives","BTCF0:USTF0",1770577169963,0.0174402,71181.0,71156.0,0.00128259]
["bitfinex-derivatives","BTCF0:USTF0",1770577170161,0.01081608,71180.0,71156.0,0.00128259]
["bitfinex-derivatives","BTCF0:USTF0",1770577170462,0.0314992,71181.0,71156.0,0.00128259]
["bitfinex-derivatives","BTCF0:USTF0",1770577170763,0.0174402,71181.0,71156.0,0.00128259]
["bitfinex-derivatives","BTCF0:USTF0",1770577171759,0.0174402,71181.0,71155.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1770577171760,0.01406,71176.0,71155.0,0.00022907]
["bitfinex-derivatives","BTCF0:USTF0",1770577171965,0.014057,71193.0,71151.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577172159,7.84e-05,71192.0,71151.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770577172560,7.84e-05,71192.0,71172.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577173159,0.01406,71178.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577173359,0.01406,71176.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577173563,0.014061,71174.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577173862,0.014056,71198.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577174064,0.00031412,71197.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577174665,0.00031412,71174.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577174867,0.014058,71189.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577175867,0.01406,71177.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577176066,0.014058,71189.0,71152.0,0.01162806]
["bitfinex-derivatives","BTCF0:USTF0",1770577176365,0.01406,71179.0,71160.0,0.14983471]
["bitfinex-derivatives","BTCF0:USTF0",1770577176567,0.014057,71191.0,71160.0,0.14983471]
["bitfinex-derivatives","BTCF0:USTF0",1770577176768,0.014057,71191.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577177166,0.014057,71191.0,71169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577177367,0.01406,71177.0,71169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577177567,0.014057,71191.0,71169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577178166,0.00010518,71190.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577178364,0.00010518,71173.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577178964,0.014058,71189.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577179159,0.01406,71176.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577179365,0.014058,71189.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577179664,0.01406,71176.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577179866,0.014058,71189.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577180167,0.00027039,71188.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577180368,0.00027039,71188.0,71167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577181368,0.00037319,71175.0,71167.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577181569,0.014058,71189.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577182069,0.014062,71170.0,71160.0,0.1381397]
["bitfinex-derivatives","BTCF0:USTF0",1770577182273,0.014055,71200.0,71154.0,0.01186676]
["bitfinex-derivatives","BTCF0:USTF0",1770577182467,0.014059,71184.0,71161.0,0.01166676]
["bitfinex-derivatives","BTCF0:USTF0",1770577182670,0.014056,71195.0,71161.0,0.01166676]
["bitfinex-derivatives","BTCF0:USTF0",1770577182972,0.014059,71181.0,71161.0,0.01166676]
["bitfinex-derivatives","BTCF0:USTF0",1770577183572,0.01406,71178.0,71161.0,0.01166676]
["bitfinex-derivatives","BTCF0:USTF0",1770577183768,0.014061,71172.0,71156.0,0.0002234]
["bitfinex-derivatives","BTCF0:USTF0",1770577183972,9.125e-05,71181.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577184676,0.014057,71192.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577184879,0.014061,71170.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577185071,0.014057,71192.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577185072,0.014058,71185.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577186477,0.014061,71170.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577186681,0.014058,71185.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577187178,0.014061,71170.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577187378,0.014058,71185.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577188381,0.014061,71170.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577188581,0.014058,71185.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577189380,0.014061,71173.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577189880,0.014058,71189.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577190081,0.014058,71188.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577190881,0.014061,71173.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577191781,0.014061,71171.0,71157.0,0.01163624]
["bitfinex-derivatives","BTCF0:USTF0",1770577194180,0.070289,71190.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577194789,0.014062,71167.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577194980,0.014059,71182.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577195177,0.014062,71167.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577195483,0.014059,71180.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577195882,0.014062,71167.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577196083,0.00022965,71179.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577197077,0.014063,71164.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577197384,5.648e-05,71179.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577198085,5.648e-05,71179.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577198582,0.014062,71165.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770577198885,0.014062,71165.0,71151.0,0.01176414]
["bitfinex-derivatives","BTCF0:USTF0",1770577201182,0.014062,71165.0,71150.0,0.00017099]
["bitfinex-derivatives","BTCF0:USTF0",1770577201385,0.014059,71180.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577201793,0.014062,71167.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577201996,0.014059,71180.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577203414,0.014062,71167.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577203699,0.014063,71164.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577204293,0.070282,71197.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577204498,0.01406,71177.0,71150.0,0.01204891]
["bitfinex-derivatives","BTCF0:USTF0",1770577204793,0.014059,71184.0,71161.0,0.01187967]
["bitfinex-derivatives","BTCF0:USTF0",1770577205099,0.014052,71218.0,71170.0,0.01187049]
["bitfinex-derivatives","BTCF0:USTF0",1770577205298,0.1818,71222.0,71170.0,0.01187049]
["bitfinex-derivatives","BTCF0:USTF0",1770577205499,0.014055,71203.0,71160.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1770577205700,0.00161241,71181.0,71161.0,0.01187049]
["bitfinex-derivatives","BTCF0:USTF0",1770577208196,0.014058,71186.0,71161.0,0.01187049]
["bitfinex-derivatives","BTCF0:USTF0",1770577209204,0.01011123,71187.0,71161.0,0.01187049]
["bitfinex-derivatives","BTCF0:USTF0",1770577212809,0.01076952,71193.0,71162.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577213308,0.014057,71192.0,71163.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770577213500,0.014057,71192.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577213700,0.01076952,71190.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577214309,0.014058,71187.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577216512,0.014054,71209.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577216513,0.014057,71191.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577216711,0.014057,71194.0,71164.0,0.01153733]
["bitfinex-derivatives","BTCF0:USTF0",1770577217809,0.252058,71222.0,71181.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577217810,0.014055,71201.0,71181.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577218814,0.03589129,71201.0,71181.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577219514,0.014055,71205.0,71181.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577221114,0.014054,71208.0,71181.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577224717,0.02183629,71216.0,71182.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577224907,0.014053,71213.0,71184.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770577225216,0.03588929,71213.0,71185.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577227410,0.02183629,71213.0,71187.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770577227616,0.014052,71217.0,71188.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577227914,0.03588829,71217.0,71188.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577228816,0.03588829,71217.0,71190.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577229319,0.25068,71237.0,71180.0,0.1385279]
["bitfinex-derivatives","BTCF0:USTF0",1770577229320,0.02183629,71237.0,71213.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577229509,0.02183629,71237.0,71220.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1770577230211,0.02183629,71256.0,71221.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577231419,0.02183629,71244.0,71221.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577234520,0.02183629,71252.0,71222.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577235412,0.02183629,71252.0,71224.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770577235619,0.02183629,71252.0,71225.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577236119,0.02183629,71250.0,71225.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577237416,0.02183629,71250.0,71226.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770577237621,0.02183629,71250.0,71227.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577237824,0.02183629,71259.0,71229.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577238716,0.02183629,71259.0,71240.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1770577238924,0.02183629,71259.0,71241.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577239512,0.02183629,71268.0,71241.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577240022,0.02183629,71268.0,71242.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577243825,0.02183629,71268.0,71244.0,0.022063]
["bitfinex-derivatives","BTCF0:USTF0",1770577245724,0.0450638,71261.0,71236.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577245921,0.0450638,71256.0,71236.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577246624,0.0450638,71255.0,71233.0,0.48062255]
["bitfinex-derivatives","BTCF0:USTF0",1770577246827,0.0450638,71255.0,71229.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577247832,0.0450638,71255.0,71229.0,0.54614187]
["bitfinex-derivatives","BTCF0:USTF0",1770577248025,0.0450638,71255.0,71230.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577249532,0.0450638,71268.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577249723,0.0450638,71264.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577249924,0.0450638,71262.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577251827,0.014042,71267.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577252021,0.0450638,71275.0,71258.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577255036,0.0450638,71266.0,71244.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577255536,0.0450638,71260.0,71240.0,0.138308]
["bitfinex-derivatives","BTCF0:USTF0",1770577255734,0.0450638,71260.0,71240.0,0.13853724]
["bitfinex-derivatives","BTCF0:USTF0",1770577256637,0.0450638,71260.0,71240.0,0.18312984]
["bitfinex-derivatives","BTCF0:USTF0",1770577256834,0.0450638,71260.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577258332,0.0450638,71258.0,71240.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577258538,0.0450638,71251.0,71233.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577261140,0.0450638,71251.0,71233.0,0.04481716]
["bitfinex-derivatives","BTCF0:USTF0",1770577263743,0.0450638,71251.0,71233.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577264842,0.0450638,71270.0,71241.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577266644,0.0450638,71270.0,71244.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577269544,0.0450638,71278.0,71246.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577269745,0.0450638,71278.0,71260.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577270851,0.0450638,71278.0,71261.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577271145,0.014038,71287.0,71261.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577271146,0.0450638,71286.0,71261.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577271738,0.014038,71291.0,71261.0,0.0445926]
["bitfinex-derivatives","BTCF0:USTF0",1770577271943,0.014038,71291.0,71263.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577272140,0.0450638,71293.0,71266.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770577272449,0.0450638,71301.0,71272.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577272637,0.0450638,71301.0,71274.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577272833,0.0450638,71301.0,71275.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577273246,0.0450638,71301.0,71274.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577274045,0.0450638,71301.0,71280.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577274935,0.05993669,71309.0,71280.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577275536,0.05993669,71309.0,71281.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577276141,0.05993669,71309.0,71283.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577276749,0.05993669,71309.0,71284.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577277049,0.05993669,71309.0,71284.0,0.07472608]
["bitfinex-derivatives","BTCF0:USTF0",1770577277442,0.06150107,71317.0,71284.0,0.07472608]
["bitfinex-derivatives","BTCF0:USTF0",1770577277842,0.06150107,71317.0,71285.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577278840,0.06150107,71317.0,71287.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577280050,0.06150107,71317.0,71289.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577280244,0.06150107,71329.0,71300.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577280445,0.13794145,71390.0,71283.0,0.00022308]
["bitfinex-derivatives","BTCF0:USTF0",1770577280446,0.06150107,71338.0,71319.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577280842,0.06150107,71338.0,71319.0,0.19862853]
["bitfinex-derivatives","BTCF0:USTF0",1770577281246,0.06150107,71338.0,71320.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577281442,0.06150107,71345.0,71320.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577282346,0.06150107,71345.0,71319.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577282852,0.06150107,71345.0,71320.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577283151,0.06150107,71351.0,71320.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577283342,0.06150107,71351.0,71322.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577285144,0.06150107,71346.0,71322.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577285344,0.06150107,71340.0,71319.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577285652,0.014024,71359.0,71319.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577285653,0.06150107,71334.0,71319.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577287950,0.06150107,71330.0,71302.0,0.0001343]
["bitfinex-derivatives","BTCF0:USTF0",1770577288360,0.06150107,71330.0,71302.0,0.06082138]
["bitfinex-derivatives","BTCF0:USTF0",1770577289052,0.07553107,71329.0,71302.0,0.06082138]
["bitfinex-derivatives","BTCF0:USTF0",1770577289456,0.06150107,71329.0,71302.0,0.06082138]
["bitfinex-derivatives","BTCF0:USTF0",1770577289658,0.06150107,71329.0,71303.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577290655,0.18144,71347.0,71302.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1770577290656,0.06150107,71322.0,71302.0,0.00035564]
["bitfinex-derivatives","BTCF0:USTF0",1770577291052,0.06150107,71322.0,71284.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577291053,0.06150107,71314.0,71289.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577291457,0.06150107,71314.0,71290.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577292260,0.0001343,71313.0,71301.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577292560,0.06150107,71322.0,71301.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577293460,0.06150107,71322.0,71302.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577293653,0.06150107,71318.0,71293.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577293854,0.07553407,71316.0,71293.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577294262,0.06150107,71316.0,71293.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577296466,0.06150107,71336.0,71293.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577297160,0.06150107,71336.0,71293.0,0.16997607]
["bitfinex-derivatives","BTCF0:USTF0",1770577297363,0.014031,71322.0,71294.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577298258,0.014031,71322.0,71295.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577298459,0.014031,71322.0,71296.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577298966,0.07553207,71322.0,71296.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577300266,0.07553207,71322.0,71298.0,0.06068708]
["bitfinex-derivatives","BTCF0:USTF0",1770577300566,0.06150107,71308.0,71290.0,0.24723044]
["bitfinex-derivatives","BTCF0:USTF0",1770577300762,0.06150107,71308.0,71290.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577300963,0.07553507,71308.0,71290.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577303171,0.07553507,71308.0,71290.0,0.24723044]
["bitfinex-derivatives","BTCF0:USTF0",1770577304757,0.014035,71305.0,71290.0,0.24723044]
["bitfinex-derivatives","BTCF0:USTF0",1770577304964,0.07213122,71305.0,71290.0,0.24723044]
["bitfinex-derivatives","BTCF0:USTF0",1770577305169,0.08616722,71298.0,71280.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577305369,0.08616722,71298.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577305370,0.08616922,71291.0,71275.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577305569,0.08616922,71286.0,71270.0,0.30420227]
["bitfinex-derivatives","BTCF0:USTF0",1770577305771,0.08616922,71286.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577306162,0.07213122,71286.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577306763,0.08617022,71282.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577306970,0.07213122,71282.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577307266,0.014039,71286.0,71270.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577307867,0.00012764,71285.0,71271.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577308065,0.3253,71309.0,71273.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577308066,0.07213122,71301.0,71273.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577308272,0.08616722,71300.0,71273.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577308465,0.07213122,71300.0,71273.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577309464,0.07213122,71300.0,71276.0,0.23227221]
["bitfinex-derivatives","BTCF0:USTF0",1770577309665,0.07213122,71300.0,71277.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577309865,0.07213122,71300.0,71278.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577312276,0.07213122,71317.0,71291.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577312471,0.07213122,71310.0,71290.0,0.13794145]
["bitfinex-derivatives","BTCF0:USTF0",1770577312670,0.014033,71314.0,71291.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577312870,0.08616522,71311.0,71291.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577316875,0.07213122,71311.0,71288.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577317074,0.07213122,71308.0,71284.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577317779,0.07213122,71308.0,71280.0,0.16626082]
["bitfinex-derivatives","BTCF0:USTF0",1770577318180,0.07213122,71289.0,71273.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770577319272,0.07213122,71289.0,71258.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770577319273,0.05558214,71271.0,71248.0,0.06601139]
["bitfinex-derivatives","BTCF0:USTF0",1770577319476,0.05558214,71271.0,71250.0,0.07697339]
["bitfinex-derivatives","BTCF0:USTF0",1770577319979,0.02581219,71278.0,71252.0,0.07697339]
["bitfinex-derivatives","BTCF0:USTF0",1770577320481,0.02581219,71278.0,71254.0,0.07619014]
["bitfinex-derivatives","BTCF0:USTF0",1770577320882,0.01478958,71286.0,71261.0,0.07619014]
["bitfinex-derivatives","BTCF0:USTF0",1770577321382,0.01478958,71286.0,71263.0,0.07618088]
["bitfinex-derivatives","BTCF0:USTF0",1770577321772,0.01478958,71286.0,71261.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1770577321773,0.01478958,71286.0,71265.0,0.07618088]
["bitfinex-derivatives","BTCF0:USTF0",1770577322080,0.01547626,71294.0,71269.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770577322380,0.01547626,71294.0,71272.0,0.07664418]
["bitfinex-derivatives","BTCF0:USTF0",1770577322884,0.01547626,71294.0,71273.0,0.42736418]
["bitfinex-derivatives","BTCF0:USTF0",1770577323178,0.01547626,71294.0,71273.0,0.07664418]
["bitfinex-derivatives","BTCF0:USTF0",1770577323384,0.01476144,71293.0,71264.0,0.0766359]
["bitfinex-derivatives","BTCF0:USTF0",1770577323683,0.014038,71287.0,71264.0,0.0766359]
["bitfinex-derivatives","BTCF0:USTF0",1770577323886,0.24888,71304.0,71274.0,0.35072]
["bitfinex-derivatives","BTCF0:USTF0",1770577324185,0.01540313,71295.0,71274.0,0.4273559]
["bitfinex-derivatives","BTCF0:USTF0",1770577324485,0.014036,71299.0,71275.0,0.07665949]
["bitfinex-derivatives","BTCF0:USTF0",1770577325175,0.014036,71299.0,71280.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577325587,0.07016,71322.0,71280.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577325588,0.01403,71329.0,71281.0,0.09087576]
["bitfinex-derivatives","BTCF0:USTF0",1770577325889,0.014021,71377.0,71312.0,0.07683676]
["bitfinex-derivatives","BTCF0:USTF0",1770577326200,0.014029,71336.0,71310.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577326491,0.014023,71365.0,71310.0,0.21430689]
["bitfinex-derivatives","BTCF0:USTF0",1770577326492,0.014028,71341.0,71310.0,0.21430689]
["bitfinex-derivatives","BTCF0:USTF0",1770577326791,0.014028,71341.0,71311.0,0.07655654]
["bitfinex-derivatives","BTCF0:USTF0",1770577326992,0.014027,71346.0,71311.0,0.07655654]
["bitfinex-derivatives","BTCF0:USTF0",1770577327193,0.014027,71342.0,71311.0,0.07655654]
["bitfinex-derivatives","BTCF0:USTF0",1770577328888,0.014028,71338.0,71311.0,0.07655654]
["bitfinex-derivatives","BTCF0:USTF0",1770577329093,0.014029,71333.0,71311.0,0.07655654]
["bitfinex-derivatives","BTCF0:USTF0",1770577329390,0.014029,71333.0,71310.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577329592,0.014028,71338.0,71311.0,0.07562861]
["bitfinex-derivatives","BTCF0:USTF0",1770577330988,0.014027,71344.0,71311.0,0.07562861]
["bitfinex-derivatives","BTCF0:USTF0",1770577331196,0.263786,71349.0,71311.0,0.07562861]
["bitfinex-derivatives","BTCF0:USTF0",1770577332588,0.263786,71349.0,71313.0,0.07614425]
["bitfinex-derivatives","BTCF0:USTF0",1770577333788,0.014027,71345.0,71313.0,0.07614425]
["bitfinex-derivatives","BTCF0:USTF0",1770577334390,0.014028,71340.0,71313.0,0.07614425]
["bitfinex-derivatives","BTCF0:USTF0",1770577334595,0.24976,71349.0,71313.0,0.07614425]
["bitfinex-derivatives","BTCF0:USTF0",1770577334596,0.014029,71336.0,71313.0,0.07614425]
["bitfinex-derivatives","BTCF0:USTF0",1770577335393,0.014029,71336.0,71310.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577336393,0.014026,71348.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577336597,0.07014,71342.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577337398,0.014031,71324.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577339299,0.01403,71329.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577340397,0.014031,71326.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577341601,0.014031,71323.0,71304.0,0.0773072]
["bitfinex-derivatives","BTCF0:USTF0",1770577341902,0.014032,71320.0,71297.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1770577343696,0.014032,71320.0,71297.0,0.07908178]
["bitfinex-derivatives","BTCF0:USTF0",1770577343898,0.014031,71325.0,71310.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577344398,0.014031,71325.0,71311.0,0.0791393]
["bitfinex-derivatives","BTCF0:USTF0",1770577344606,0.014028,71342.0,71301.0,0.0791393]
["bitfinex-derivatives","BTCF0:USTF0",1770577344902,0.014032,71320.0,71301.0,0.0791393]
["bitfinex-derivatives","BTCF0:USTF0",1770577347898,0.014032,71317.0,71301.0,0.0791393]
["bitfinex-derivatives","BTCF0:USTF0",1770577348895,0.014033,71314.0,71300.0,0.13775035]
["bitfinex-derivatives","BTCF0:USTF0",1770577349101,0.014035,71303.0,71297.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577349294,0.014034,71307.0,71286.0,0.07995822]
["bitfinex-derivatives","BTCF0:USTF0",1770577349699,0.014033,71315.0,71286.0,0.07995822]
["bitfinex-derivatives","BTCF0:USTF0",1770577350099,0.014033,71312.0,71286.0,0.07995822]
["bitfinex-derivatives","BTCF0:USTF0",1770577350308,0.00012963,71311.0,71286.0,0.07995822]
["bitfinex-derivatives","BTCF0:USTF0",1770577350503,0.00012963,71311.0,71287.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770577350807,0.00012963,71311.0,71290.0,0.08034862]
["bitfinex-derivatives","BTCF0:USTF0",1770577351397,0.00012963,71311.0,71291.0,0.08059192]
["bitfinex-derivatives","BTCF0:USTF0",1770577351700,0.00012963,71311.0,71292.0,0.08059192]
["bitfinex-derivatives","BTCF0:USTF0",1770577353401,0.00012963,71311.0,71285.0,0.16524474]
["bitfinex-derivatives","BTCF0:USTF0",1770577353607,0.00012963,71311.0,71285.0,0.08125279]
["bitfinex-derivatives","BTCF0:USTF0",1770577353812,0.014035,71304.0,71285.0,0.08125279]
["bitfinex-derivatives","BTCF0:USTF0",1770577354410,0.00012963,71311.0,71284.0,0.16524474]
["bitfinex-derivatives","BTCF0:USTF0",1770577354611,0.014036,71301.0,71285.0,0.0813304]
["bitfinex-derivatives","BTCF0:USTF0",1770577355013,0.014036,71299.0,71286.0,0.4320104]
["bitfinex-derivatives","BTCF0:USTF0",1770577355202,0.014036,71299.0,71286.0,0.0813304]
["bitfinex-derivatives","BTCF0:USTF0",1770577355408,0.014036,71296.0,71287.0,0.35068]
["bitfinex-derivatives","BTCF0:USTF0",1770577355915,0.00012963,71311.0,71289.0,0.08124225]
["bitfinex-derivatives","BTCF0:USTF0",1770577356106,0.014034,71308.0,71289.0,0.08124225]
["bitfinex-derivatives","BTCF0:USTF0",1770577356307,0.014034,71308.0,71291.0,0.08124225]
["bitfinex-derivatives","BTCF0:USTF0",1770577356808,0.014035,71305.0,71292.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1770577357013,0.014035,71305.0,71293.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1770577357214,0.014035,71305.0,71292.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1770577357812,0.014035,71305.0,71291.0,0.08124225]
["bitfinex-derivatives","BTCF0:USTF0",1770577358117,0.00012963,71311.0,71292.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1770577358610,0.00012963,71311.0,71293.0,0.35064]
["bitfinex-derivatives","BTCF0:USTF0",1770577358812,0.014034,71309.0,71283.0,0.16524474]
["bitfinex-derivatives","BTCF0:USTF0",1770577359009,0.01251342,71296.0,71282.0,0.2465202]
["bitfinex-derivatives","BTCF0:USTF0",1770577359207,0.01251342,71296.0,71282.0,0.08127546]
["bitfinex-derivatives","BTCF0:USTF0",1770577364417,0.01251342,71296.0,71282.0,0.2465202]
["bitfinex-derivatives","BTCF0:USTF0",1770577365118,0.01251342,71296.0,71285.0,0.11054413]
["bitfinex-derivatives","BTCF0:USTF0",1770577365324,0.01251342,71296.0,71286.0,0.11054413]
["bitfinex-derivatives","BTCF0:USTF0",1770577368018,0.00013678,71295.0,71278.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577368220,0.014037,71294.0,71269.0,0.08121814]
["bitfinex-derivatives","BTCF0:USTF0",1770577368423,0.01404,71280.0,71269.0,0.08121814]
["bitfinex-derivatives","BTCF0:USTF0",1770577368717,0.00013678,71295.0,71269.0,0.08121814]
["bitfinex-derivatives","BTCF0:USTF0",1770577369517,0.014039,71286.0,71269.0,0.08121814]
["bitfinex-derivatives","BTCF0:USTF0",1770577369719,0.014041,71276.0,71257.0,0.08109921]
["bitfinex-derivatives","BTCF0:USTF0",1770577370017,0.014039,71284.0,71266.0,0.08124248]
["bitfinex-derivatives","BTCF0:USTF0",1770577370214,0.01404,71281.0,71266.0,0.08124248]
["bitfinex-derivatives","BTCF0:USTF0",1770577371221,7.166e-05,71280.0,71266.0,0.08124248]
["bitfinex-derivatives","BTCF0:USTF0",1770577372222,0.014039,71285.0,71266.0,0.08124248]
["bitfinex-derivatives","BTCF0:USTF0",1770577372522,0.014037,71293.0,71271.0,0.08106091]
["bitfinex-derivatives","BTCF0:USTF0",1770577373326,0.014036,71298.0,71273.0,0.08102991]
["bitfinex-derivatives","BTCF0:USTF0",1770577377225,0.014036,71301.0,71273.0,0.08102991]
["bitfinex-derivatives","BTCF0:USTF0",1770577377427,0.014035,71305.0,71277.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1770577377724,0.014034,71308.0,71277.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1770577378214,0.014035,71305.0,71277.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1770577378624,0.014035,71302.0,71277.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1770577380927,0.014035,71306.0,71277.0,0.08103647]
["bitfinex-derivatives","BTCF0:USTF0",1770577381127,0.014034,71309.0,71279.0,0.08111665]
["bitfinex-derivatives","BTCF0:USTF0",1770577381526,0.014034,71309.0,71281.0,0.0812025]
["bitfinex-derivatives","BTCF0:USTF0",1770577382134,0.014033,71313.0,71281.0,0.0812025]
["bitfinex-derivatives","BTCF0:USTF0",1770577382627,0.014034,71308.0,71281.0,0.0812025]
["bitfinex-derivatives","BTCF0:USTF0",1770577384731,0.014033,71312.0,71281.0,0.0952415]
["bitfinex-derivatives","BTCF0:USTF0",1770577385732,0.014033,71312.0,71281.0,0.09546617]
["bitfinex-derivatives","BTCF0:USTF0",1770577387328,0.014034,71310.0,71281.0,0.09546617]
["bitfinex-derivatives","BTCF0:USTF0",1770577388233,0.014034,71310.0,71283.0,0.08123769]
["bitfinex-derivatives","BTCF0:USTF0",1770577389530,0.014031,71323.0,71283.0,0.08123769]
["bitfinex-derivatives","BTCF0:USTF0",1770577389739,0.014035,71304.0,71283.0,0.08123769]
["bitfinex-derivatives","BTCF0:USTF0",1770577390940,0.014033,71315.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577391130,0.014033,71313.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577393630,0.014031,71323.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577394537,0.014035,71305.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577397646,0.014035,71303.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577398542,0.014036,71299.0,71286.0,0.08122428]
["bitfinex-derivatives","BTCF0:USTF0",1770577403551,0.014036,71299.0,71287.0,0.08125727]
["bitfinex-derivatives","BTCF0:USTF0",1770577404253,0.014035,71303.0,71287.0,0.08125727]
["bitfinex-derivatives","BTCF0:USTF0",1770577406249,0.014036,71301.0,71287.0,0.08125727]
["bitfinex-derivatives","BTCF0:USTF0",1770577406455,0.014036,71299.0,71287.0,0.08125727]
["bitfinex-derivatives","BTCF0:USTF0",1770577406647,0.014036,71299.0,71286.0,0.16605031]
["bitfinex-derivatives","BTCF0:USTF0",1770577408256,0.014036,71299.0,71285.0,0.16605031]
["bitfinex-derivatives","BTCF0:USTF0",1770577409657,0.014036,71299.0,71285.0,0.24731124]
["bitfinex-derivatives","BTCF0:USTF0",1770577409859,0.014036,71299.0,71286.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1770577410158,0.014035,71303.0,71286.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1770577410458,0.014035,71303.0,71287.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1770577414462,0.21432,71325.0,71287.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1770577414463,0.014036,71301.0,71287.0,0.08126093]
["bitfinex-derivatives","BTCF0:USTF0",1770577418062,0.21432,71325.0,71286.0,0.16605031]
["bitfinex-derivatives","BTCF0:USTF0",1770577418269,0.014038,71288.0,71279.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1770577420465,0.014038,71291.0,71279.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1770577424067,0.014031,71322.0,71279.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1770577424371,0.014035,71302.0,71279.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1770577426168,0.014035,71306.0,71279.0,0.05414]
["bitfinex-derivatives","BTCF0:USTF0",1770577427366,0.014035,71306.0,71280.0,0.04933536]
["bitfinex-derivatives","BTCF0:USTF0",1770577427564,0.014035,71304.0,71280.0,0.04933536]
["bitfinex-derivatives","BTCF0:USTF0",1770577427867,0.014036,71301.0,71280.0,0.04933536]
["bitfinex-derivatives","BTCF0:USTF0",1770577428865,0.014035,71305.0,71282.0,0.04933536]
["bitfinex-derivatives","BTCF0:USTF0",1770577429169,0.014033,71313.0,71282.0,0.06337436]
["bitfinex-derivatives","BTCF0:USTF0",1770577429469,0.014033,71313.0,71285.0,0.04932077]
["bitfinex-derivatives","BTCF0:USTF0",1770577432578,0.014034,71310.0,71285.0,0.04932077]
["bitfinex-derivatives","BTCF0:USTF0",1770577433272,0.18148,71322.0,71288.0,0.04936466]
["bitfinex-derivatives","BTCF0:USTF0",1770577434275,0.014033,71317.0,71290.0,0.04936115]
["bitfinex-derivatives","BTCF0:USTF0",1770577434477,0.18148,71322.0,71292.0,0.04936115]
["bitfinex-derivatives","BTCF0:USTF0",1770577434478,0.014032,71320.0,71292.0,0.04936115]
["bitfinex-derivatives","BTCF0:USTF0",1770577435577,0.014032,71320.0,71293.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770577435765,0.18148,71322.0,71294.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770577436075,0.014031,71323.0,71294.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770577437273,0.014032,71320.0,71294.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770577439479,0.014032,71318.0,71294.0,0.04936633]
["bitfinex-derivatives","BTCF0:USTF0",1770577439680,0.014032,71318.0,71285.0,0.00022831]
["bitfinex-derivatives","BTCF0:USTF0",1770577439681,0.13778279,71340.0,71285.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1770577439876,0.014036,71298.0,71285.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1770577440479,0.014035,71302.0,71285.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1770577440678,0.014035,71305.0,71285.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1770577440883,0.014035,71302.0,71285.0,0.04938858]
["bitfinex-derivatives","BTCF0:USTF0",1770577441886,0.014038,71288.0,71277.0,0.04938353]
["bitfinex-derivatives","BTCF0:USTF0",1770577442185,0.014038,71288.0,71267.0,0.04938353]
["bitfinex-derivatives","BTCF0:USTF0",1770577442586,0.014037,71292.0,71267.0,0.04938353]
["bitfinex-derivatives","BTCF0:USTF0",1770577442886,0.014037,71292.0,71267.0,0.04960266]
["bitfinex-derivatives","BTCF0:USTF0",1770577446086,0.014036,71301.0,71276.0,0.04932246]
["bitfinex-derivatives","BTCF0:USTF0",1770577446786,0.014034,71310.0,71278.0,0.04932246]
["bitfinex-derivatives","BTCF0:USTF0",1770577447090,0.014034,71307.0,71278.0,0.04932246]
["bitfinex-derivatives","BTCF0:USTF0",1770577447590,0.014035,71304.0,71278.0,0.04932246]
["bitfinex-derivatives","BTCF0:USTF0",1770577448189,0.014035,71304.0,71280.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1770577449090,0.18144,71313.0,71280.0,0.04933239]
["bitfinex-derivatives","BTCF0:USTF0",1770577450685,0.18144,71313.0,71281.0,0.04926244]
["bitfinex-derivatives","BTCF0:USTF0",1770577451594,0.014035,71307.0,71281.0,0.04926244]
["bitfinex-derivatives","BTCF0:USTF0",1770577452396,0.014035,71304.0,71281.0,0.04926244]
["bitfinex-derivatives","BTCF0:USTF0",1770577453796,0.014035,71304.0,71282.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577454294,0.014036,71300.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577455598,0.014036,71298.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577456602,0.014035,71305.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577456792,0.014035,71303.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577456998,0.014036,71300.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577459397,0.014035,71306.0,71283.0,0.04936673]
["bitfinex-derivatives","BTCF0:USTF0",1770577459612,0.014035,71306.0,71284.0,0.04912354]
["bitfinex-derivatives","BTCF0:USTF0",1770577460905,0.014035,71306.0,71285.0,0.04912354]
["bitfinex-derivatives","BTCF0:USTF0",1770577461406,0.014035,71306.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577463107,0.014036,71300.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577464702,0.014035,71303.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577465099,0.24396,71317.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577465403,0.014036,71300.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577465604,0.014035,71304.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577465906,0.014035,71301.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577467107,0.014036,71299.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577469211,0.014035,71302.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577471113,0.014036,71300.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577472707,0.014036,71298.0,71287.0,0.04916027]
["bitfinex-derivatives","BTCF0:USTF0",1770577473015,0.014037,71293.0,71281.0,0.16640313]
["bitfinex-derivatives","BTCF0:USTF0",1770577473214,0.014037,71293.0,71280.0,0.16640313]
["bitfinex-derivatives","BTCF0:USTF0",1770577473408,0.014037,71293.0,71278.0,0.16640313]
["bitfinex-derivatives","BTCF0:USTF0",1770577475709,0.014038,71287.0,71277.0,0.16640313]
["bitfinex-derivatives","BTCF0:USTF0",1770577475914,0.014039,71283.0,71270.0,0.04892569]
["bitfinex-derivatives","BTCF0:USTF0",1770577476115,0.014039,71283.0,71266.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1770577476116,0.01404,71278.0,71266.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1770577478210,0.014041,71275.0,71266.0,0.00014327]
["bitfinex-derivatives","BTCF0:USTF0",1770577478414,0.014042,71270.0,71266.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577478615,0.014042,71270.0,71258.0,0.04896571]
["bitfinex-derivatives","BTCF0:USTF0",1770577479624,0.00014118,71269.0,71258.0,0.04896571]
["bitfinex-derivatives","BTCF0:USTF0",1770577484618,0.014043,71264.0,71243.0,0.04902068]
["bitfinex-derivatives","BTCF0:USTF0",1770577485221,0.00014118,71269.0,71243.0,0.04902068]
["bitfinex-derivatives","BTCF0:USTF0",1770577485618,0.014042,71267.0,71243.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577486221,0.014042,71267.0,71233.0,0.0326918]
["bitfinex-derivatives","BTCF0:USTF0",1770577486419,0.014045,71254.0,71233.0,0.0326918]
["bitfinex-derivatives","BTCF0:USTF0",1770577486614,0.014043,71262.0,71234.0,0.0326918]
["bitfinex-derivatives","BTCF0:USTF0",1770577486923,0.19556,71278.0,71234.0,0.0326918]
["bitfinex-derivatives","BTCF0:USTF0",1770577487219,0.19556,71278.0,71237.0,0.0280108]
["bitfinex-derivatives","BTCF0:USTF0",1770577487421,0.014042,71267.0,71238.0,0.02332057]
["bitfinex-derivatives","BTCF0:USTF0",1770577491325,0.014041,71275.0,71238.0,0.02332057]
["bitfinex-derivatives","BTCF0:USTF0",1770577491822,0.014043,71264.0,71238.0,0.02332057]
["bitfinex-derivatives","BTCF0:USTF0",1770577492522,0.014044,71260.0,71238.0,0.02332057]
["bitfinex-derivatives","BTCF0:USTF0",1770577493226,0.014044,71257.0,71238.0,0.02332057]
["bitfinex-derivatives","BTCF0:USTF0",1770577493828,0.014045,71254.0,71240.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577494127,0.014045,71252.0,71240.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577494323,0.014045,71252.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577494822,0.014047,71245.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577495326,0.014046,71249.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577495720,0.014046,71246.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577498428,0.014047,71244.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577500728,0.014046,71247.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577501631,0.014041,71276.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577501833,0.014044,71257.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577502431,0.014045,71254.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577502827,0.014043,71262.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577503031,0.014044,71259.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577504434,0.014043,71263.0,71234.0,0.02325111]
["bitfinex-derivatives","BTCF0:USTF0",1770577505235,0.014043,71263.0,71236.0,0.02358499]
["bitfinex-derivatives","BTCF0:USTF0",1770577506836,0.014042,71267.0,71236.0,0.02358499]
["bitfinex-derivatives","BTCF0:USTF0",1770577508233,0.014042,71267.0,71235.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770577508234,0.014042,71267.0,71238.0,0.02358284]
["bitfinex-derivatives","BTCF0:USTF0",1770577508429,0.014042,71267.0,71241.0,0.02358284]
["bitfinex-derivatives","BTCF0:USTF0",1770577511142,0.2018,71292.0,71249.0,0.0235566]
["bitfinex-derivatives","BTCF0:USTF0",1770577511330,0.01404,71278.0,71249.0,0.0235566]
["bitfinex-derivatives","BTCF0:USTF0",1770577512133,0.01404,71278.0,71250.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770577512335,0.01404,71278.0,71251.0,0.02356187]
["bitfinex-derivatives","BTCF0:USTF0",1770577512841,0.014039,71281.0,71251.0,0.02356187]
["bitfinex-derivatives","BTCF0:USTF0",1770577513239,0.24336,71293.0,71251.0,0.02356187]
["bitfinex-derivatives","BTCF0:USTF0",1770577513434,0.24336,71293.0,71246.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770577513435,0.01404,71277.0,71253.0,0.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1770577513636,0.01404,71281.0,71253.0,0.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1770577513941,0.01404,71278.0,71253.0,0.0235368]
["bitfinex-derivatives","BTCF0:USTF0",1770577516243,0.014038,71290.0,71249.0,0.00022454]
["bitfinex-derivatives","BTCF0:USTF0",1770577516443,0.014043,71263.0,71247.0,0.02364737]
["bitfinex-derivatives","BTCF0:USTF0",1770577518751,0.014042,71266.0,71247.0,0.02364737]
["bitfinex-derivatives","BTCF0:USTF0",1770577523560,0.070194,71287.0,71248.0,0.02371983]
["bitfinex-derivatives","BTCF0:USTF0",1770577523861,0.014043,71262.0,71248.0,0.02371983]
["bitfinex-derivatives","BTCF0:USTF0",1770577525956,0.014041,71272.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577526163,0.014044,71259.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577526857,0.014043,71262.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577528361,0.014043,71265.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577530165,0.014039,71283.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577530366,0.014041,71273.0,71243.0,0.02372036]
["bitfinex-derivatives","BTCF0:USTF0",1770577531067,0.014041,71273.0,71252.0,0.02371855]
["bitfinex-derivatives","BTCF0:USTF0",1770577531265,0.014041,71273.0,71252.0,0.19040663]
["bitfinex-derivatives","BTCF0:USTF0",1770577531560,0.014041,71273.0,71253.0,0.02370645]
["bitfinex-derivatives","BTCF0:USTF0",1770577532760,0.18156,71288.0,71253.0,0.02370645]
["bitfinex-derivatives","BTCF0:USTF0",1770577532761,0.01404,71277.0,71256.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577533065,0.01404,71280.0,71259.0,0.02370645]
["bitfinex-derivatives","BTCF0:USTF0",1770577533262,0.01404,71280.0,71260.0,0.02371043]
["bitfinex-derivatives","BTCF0:USTF0",1770577534567,0.01404,71280.0,71262.0,0.02371043]
["bitfinex-derivatives","BTCF0:USTF0",1770577536665,0.01404,71278.0,71259.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577538071,0.01404,71278.0,71260.0,0.02384429]
["bitfinex-derivatives","BTCF0:USTF0",1770577540277,0.01404,71278.0,71261.0,0.02386735]
["bitfinex-derivatives","BTCF0:USTF0",1770577540772,0.18156,71288.0,71261.0,0.02386735]
["bitfinex-derivatives","BTCF0:USTF0",1770577541175,0.18156,71288.0,71262.0,0.02386735]
["bitfinex-derivatives","BTCF0:USTF0",1770577541972,0.01404,71281.0,71262.0,0.02386735]
["bitfinex-derivatives","BTCF0:USTF0",1770577542576,0.014039,71284.0,71264.0,0.02384337]
["bitfinex-derivatives","BTCF0:USTF0",1770577542777,0.014039,71282.0,71264.0,0.02384337]
["bitfinex-derivatives","BTCF0:USTF0",1770577543177,0.01404,71280.0,71264.0,0.02384337]
["bitfinex-derivatives","BTCF0:USTF0",1770577545081,0.01404,71279.0,71261.0,0.19052825]
["bitfinex-derivatives","BTCF0:USTF0",1770577545286,0.01404,71279.0,71263.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1770577545471,0.24336,71296.0,71263.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1770577545472,0.014039,71284.0,71263.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1770577545676,0.014039,71284.0,71264.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1770577547180,0.014038,71288.0,71264.0,0.02383963]
["bitfinex-derivatives","BTCF0:USTF0",1770577547385,0.24336,71296.0,71268.0,0.02388602]
["bitfinex-derivatives","BTCF0:USTF0",1770577547579,0.24336,71296.0,71272.0,0.02388602]
["bitfinex-derivatives","BTCF0:USTF0",1770577547785,0.24336,71296.0,71275.0,0.02388602]
["bitfinex-derivatives","BTCF0:USTF0",1770577547975,0.24336,71296.0,71276.0,0.02388602]
["bitfinex-derivatives","BTCF0:USTF0",1770577548674,0.24336,71296.0,71278.0,0.02388602]
["bitfinex-derivatives","BTCF0:USTF0",1770577550188,0.014035,71306.0,71281.0,0.02387721]
["bitfinex-derivatives","BTCF0:USTF0",1770577550578,0.014035,71306.0,71283.0,0.02387721]
["bitfinex-derivatives","BTCF0:USTF0",1770577554689,0.014035,71306.0,71284.0,0.02381317]
["bitfinex-derivatives","BTCF0:USTF0",1770577555685,0.2448,71312.0,71283.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577555888,0.2448,71312.0,71278.0,0.02382691]
["bitfinex-derivatives","BTCF0:USTF0",1770577557388,0.014036,71299.0,71278.0,0.02382691]
["bitfinex-derivatives","BTCF0:USTF0",1770577559284,0.014037,71292.0,71278.0,0.02382691]
["bitfinex-derivatives","BTCF0:USTF0",1770577559585,0.014038,71291.0,71273.0,0.02407752]
["bitfinex-derivatives","BTCF0:USTF0",1770577560482,0.014037,71295.0,71273.0,0.02407752]
["bitfinex-derivatives","BTCF0:USTF0",1770577560886,0.014037,71293.0,71273.0,0.02407752]
["bitfinex-derivatives","BTCF0:USTF0",1770577563387,0.014037,71293.0,71275.0,0.02386906]
["bitfinex-derivatives","BTCF0:USTF0",1770577574397,0.014037,71293.0,71276.0,0.023864]
["bitfinex-derivatives","BTCF0:USTF0",1770577576294,0.014037,71293.0,71276.0,0.19055208]
["bitfinex-derivatives","BTCF0:USTF0",1770577576598,0.014037,71293.0,71277.0,0.02386528]
["bitfinex-derivatives","BTCF0:USTF0",1770577579296,0.014034,71309.0,71277.0,0.02386528]
["bitfinex-derivatives","BTCF0:USTF0",1770577579509,0.014036,71301.0,71279.0,0.02386167]
["bitfinex-derivatives","BTCF0:USTF0",1770577579804,0.014036,71297.0,71279.0,0.02386167]
["bitfinex-derivatives","BTCF0:USTF0",1770577581303,0.014036,71297.0,71280.0,0.0239148]
["bitfinex-derivatives","BTCF0:USTF0",1770577581802,0.014036,71301.0,71280.0,0.0239148]
["bitfinex-derivatives","BTCF0:USTF0",1770577582008,0.014036,71301.0,71283.0,0.0239148]
["bitfinex-derivatives","BTCF0:USTF0",1770577583100,0.014036,71301.0,71284.0,0.0239148]
["bitfinex-derivatives","BTCF0:USTF0",1770577583906,0.014036,71301.0,71285.0,0.02394164]
["bitfinex-derivatives","BTCF0:USTF0",1770577584302,0.014035,71304.0,71285.0,0.02394164]
["bitfinex-derivatives","BTCF0:USTF0",1770577584503,0.014035,71304.0,71287.0,0.02394164]
["bitfinex-derivatives","BTCF0:USTF0",1770577584805,0.014035,71304.0,71288.0,0.02394164]
["bitfinex-derivatives","BTCF0:USTF0",1770577585200,0.014035,71304.0,71288.0,0.19062972]
["bitfinex-derivatives","BTCF0:USTF0",1770577585405,0.014035,71304.0,71289.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1770577590701,0.2448,71312.0,71289.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1770577590901,0.014035,71306.0,71289.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1770577593213,0.2448,71312.0,71289.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1770577593511,0.014034,71311.0,71289.0,0.02383904]
["bitfinex-derivatives","BTCF0:USTF0",1770577594613,0.014034,71311.0,71290.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577594915,0.014034,71309.0,71290.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577595212,0.2448,71312.0,71285.0,0.19044838]
["bitfinex-derivatives","BTCF0:USTF0",1770577595412,0.2448,71312.0,71285.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577595713,0.014036,71297.0,71285.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577595914,0.014036,71300.0,71285.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577596315,0.014036,71297.0,71285.0,0.0237603]
["bitfinex-derivatives","BTCF0:USTF0",1770577596511,0.014036,71297.0,71280.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577596812,0.014036,71297.0,71280.0,0.02375413]
["bitfinex-derivatives","BTCF0:USTF0",1770577597315,0.014036,71297.0,71279.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577597508,0.014037,71292.0,71276.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577597815,0.014038,71289.0,71274.0,0.02383966]
["bitfinex-derivatives","BTCF0:USTF0",1770577602815,0.014034,71309.0,71274.0,0.02383966]
["bitfinex-derivatives","BTCF0:USTF0",1770577603007,0.014034,71309.0,71276.0,0.02376475]
["bitfinex-derivatives","BTCF0:USTF0",1770577603209,0.014034,71309.0,71277.0,0.02376475]
["bitfinex-derivatives","BTCF0:USTF0",1770577603408,0.014034,71309.0,71278.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1770577603819,0.014036,71298.0,71278.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1770577604316,0.014034,71307.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770577604516,0.014034,71310.0,71287.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1770577605013,0.014034,71310.0,71287.0,0.19047357]
["bitfinex-derivatives","BTCF0:USTF0",1770577605214,0.014034,71310.0,71288.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1770577605411,0.014034,71308.0,71288.0,0.02378549]
["bitfinex-derivatives","BTCF0:USTF0",1770577605617,0.2448,71312.0,71287.0,0.19046465]
["bitfinex-derivatives","BTCF0:USTF0",1770577605818,0.014035,71304.0,71287.0,0.02377657]
["bitfinex-derivatives","BTCF0:USTF0",1770577606009,0.014035,71302.0,71287.0,0.02377657]
["bitfinex-derivatives","BTCF0:USTF0",1770577608221,0.014035,71305.0,71287.0,0.02377657]
["bitfinex-derivatives","BTCF0:USTF0",1770577609326,0.014034,71309.0,71287.0,0.02377657]
["bitfinex-derivatives","BTCF0:USTF0",1770577610726,0.014034,71309.0,71288.0,0.02367613]
["bitfinex-derivatives","BTCF0:USTF0",1770577611033,0.2448,71312.0,71292.0,0.02367613]
["bitfinex-derivatives","BTCF0:USTF0",1770577612525,0.014033,71313.0,71294.0,0.02369524]
["bitfinex-derivatives","BTCF0:USTF0",1770577613130,0.24864,71324.0,71293.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577613336,0.014035,71303.0,71288.0,0.02369524]
["bitfinex-derivatives","BTCF0:USTF0",1770577614729,0.014036,71300.0,71288.0,0.02369524]
["bitfinex-derivatives","BTCF0:USTF0",1770577617048,0.014036,71300.0,71289.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577621637,0.014035,71303.0,71289.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577624342,0.014035,71303.0,71290.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577627233,0.014035,71303.0,71290.0,0.13440414]
["bitfinex-derivatives","BTCF0:USTF0",1770577627545,0.014035,71303.0,71291.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577627846,0.014032,71322.0,71292.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577628037,0.014034,71309.0,71292.0,0.13440414]
["bitfinex-derivatives","BTCF0:USTF0",1770577628241,0.014034,71309.0,71293.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577628944,0.014034,71307.0,71293.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577629347,0.014035,71305.0,71293.0,0.13440414]
["bitfinex-derivatives","BTCF0:USTF0",1770577629644,0.014035,71305.0,71293.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577630041,0.014034,71308.0,71293.0,0.02353196]
["bitfinex-derivatives","BTCF0:USTF0",1770577630243,0.014034,71308.0,71294.0,0.02352727]
["bitfinex-derivatives","BTCF0:USTF0",1770577631440,0.014034,71308.0,71296.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577631645,0.014034,71308.0,71297.0,0.02352825]
["bitfinex-derivatives","BTCF0:USTF0",1770577632141,0.01381266,71308.0,71297.0,0.02352825]
["bitfinex-derivatives","BTCF0:USTF0",1770577632449,0.014033,71313.0,71300.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1770577632642,0.24876,71323.0,71300.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1770577632842,0.24876,71323.0,71301.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1770577633741,0.014033,71313.0,71301.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1770577636550,0.014033,71316.0,71301.0,0.01892403]
["bitfinex-derivatives","BTCF0:USTF0",1770577638154,0.014034,71310.0,71299.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577641251,0.014034,71310.0,71298.0,0.11087218]
["bitfinex-derivatives","BTCF0:USTF0",1770577644455,0.014034,71310.0,71298.0,0.12976245]
["bitfinex-derivatives","BTCF0:USTF0",1770577644660,0.014034,71310.0,71299.0,0.01889027]
["bitfinex-derivatives","BTCF0:USTF0",1770577648863,0.014036,71300.0,71292.0,0.01260898]
["bitfinex-derivatives","BTCF0:USTF0",1770577649064,0.014036,71298.0,71292.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577649254,0.014036,71298.0,71288.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577650061,0.014033,71312.0,71286.0,0.16668808]
["bitfinex-derivatives","BTCF0:USTF0",1770577650062,0.01084062,71299.0,71286.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770577650256,0.01084062,71299.0,71283.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577650257,0.01084062,71299.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577650457,0.01084062,71311.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577650659,0.014036,71299.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577650958,0.014037,71296.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577651165,0.014037,71293.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577651462,0.014037,71296.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577654661,0.014037,71294.0,71283.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577654866,0.014037,71292.0,71274.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577655563,0.014036,71301.0,71274.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577655870,0.014036,71301.0,71275.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577658367,0.014036,71299.0,71275.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577660566,0.014034,71308.0,71290.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577661171,0.24876,71323.0,71291.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577661372,0.24876,71323.0,71297.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577661569,0.01403,71328.0,71311.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577662568,0.01403,71332.0,71311.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577662876,0.26208062,71340.0,71311.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577663172,0.25124,71340.0,71313.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577663672,0.25124,71340.0,71314.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770577663873,0.014023,71366.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577663874,0.014026,71349.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577664275,0.02486562,71353.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577664478,0.25148,71359.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577664773,0.014024,71358.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577664973,0.02501435,71358.0,71331.0,0.01076348]
["bitfinex-derivatives","BTCF0:USTF0",1770577666574,0.02501435,71358.0,71332.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577667871,0.01099035,71349.0,71324.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577668076,0.014029,71337.0,71323.0,0.48806795]
["bitfinex-derivatives","BTCF0:USTF0",1770577668374,0.014029,71337.0,71317.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577670877,0.014029,71337.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577671171,0.01099035,71337.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577671571,0.01099035,71337.0,71317.0,0.49415471]
["bitfinex-derivatives","BTCF0:USTF0",1770577671772,0.01099035,71337.0,71312.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577672077,0.02501935,71335.0,71312.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577672268,0.01099035,71332.0,71312.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577672768,0.014028,71337.0,71312.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577673172,0.014029,71334.0,71312.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577673370,0.014027,71345.0,71314.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577673565,0.014026,71349.0,71331.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577674679,0.01099035,71345.0,71330.0,0.13757224]
["bitfinex-derivatives","BTCF0:USTF0",1770577676779,0.01099035,71358.0,71331.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577676978,0.01099035,71345.0,71330.0,0.13757224]
["bitfinex-derivatives","BTCF0:USTF0",1770577677277,0.01099035,71345.0,71324.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577677984,0.02501835,71340.0,71324.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577678181,0.014029,71334.0,71317.0,0.50114279]
["bitfinex-derivatives","BTCF0:USTF0",1770577678484,0.014029,71334.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577679379,0.014028,71338.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577680586,0.01099035,71360.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577680772,0.014027,71346.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577681680,0.01099035,71352.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577681881,0.014027,71344.0,71318.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577682885,0.014027,71344.0,71321.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577683382,0.014027,71344.0,71322.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577684181,0.01099035,71349.0,71322.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577684984,0.014027,71342.0,71322.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577685382,0.01099035,71341.0,71322.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577686384,0.014029,71337.0,71322.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577690882,0.01099035,71325.0,71305.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577691073,0.014032,71318.0,71305.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577691480,0.014033,71315.0,71305.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577691678,0.01099035,71319.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577691877,0.01099035,71317.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577692078,0.01099035,71315.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577694186,0.01099035,71313.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577694386,0.014034,71311.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577695583,0.01099035,71313.0,71292.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577695888,0.014035,71305.0,71292.0,0.01103439]
["bitfinex-derivatives","BTCF0:USTF0",1770577696387,0.014035,71302.0,71285.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577700491,0.014035,71302.0,71280.0,0.63766356]
["bitfinex-derivatives","BTCF0:USTF0",1770577700492,0.01118331,71301.0,71280.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577700787,0.01118331,71296.0,71277.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577701785,0.00013275,71295.0,71277.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577703499,0.014037,71294.0,71277.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577705391,0.01118331,71315.0,71285.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577705588,0.014034,71309.0,71285.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577707694,0.014033,71314.0,71286.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770577708003,0.18144,71332.0,71275.0,0.00022616]
["bitfinex-derivatives","BTCF0:USTF0",1770577708004,0.01118331,71322.0,71301.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577708298,0.01118331,71331.0,71301.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577708499,0.014032,71321.0,71301.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577712600,0.02521431,71325.0,71301.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577712902,0.014031,71325.0,71301.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577713901,0.014031,71325.0,71302.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577720308,0.01403,71328.0,71302.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577721206,0.01118331,71329.0,71302.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577722498,0.02521431,71327.0,71302.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577723605,0.014029,71333.0,71304.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577723907,0.01118331,71332.0,71304.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577724103,0.02521331,71331.0,71306.0,0.01082461]
["bitfinex-derivatives","BTCF0:USTF0",1770577726612,0.0115339,71324.0,71292.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577726808,0.0115339,71307.0,71285.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577727010,0.0115339,71303.0,71279.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577727708,0.0115339,71298.0,71279.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577727910,0.0115339,71323.0,71279.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577728104,0.0255689,71306.0,71279.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577728306,0.0115339,71305.0,71279.0,0.01179886]
["bitfinex-derivatives","BTCF0:USTF0",1770577728499,0.014036,71300.0,71279.0,0.01179886]
["bitfinex-derivatives","BTCF0:USTF0",1770577728702,0.0115339,71299.0,71279.0,0.01179886]
["bitfinex-derivatives","BTCF0:USTF0",1770577731709,0.0115339,71297.0,71279.0,0.01179886]
["bitfinex-derivatives","BTCF0:USTF0",1770577731910,0.0115339,71293.0,71273.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577732113,0.0115339,71300.0,71273.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577732611,0.0115339,71307.0,71277.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577732915,0.0115339,71316.0,71277.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577734112,0.0115339,71324.0,71300.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577734614,0.0115339,71324.0,71302.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577735216,0.0115339,71324.0,71304.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577738027,0.0115339,71334.0,71306.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577738229,0.0115339,71334.0,71300.0,0.13760306]
["bitfinex-derivatives","BTCF0:USTF0",1770577738230,0.0115339,71334.0,71308.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577741529,0.0115339,71332.0,71308.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577741734,0.0115339,71319.0,71293.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577742228,0.0115339,71309.0,71284.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577742530,0.0115339,71301.0,71275.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577743322,0.0115339,71301.0,71276.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770577743522,0.0115339,71301.0,71277.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577746739,0.0115339,71309.0,71282.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577747033,0.0115339,71309.0,71284.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577748440,0.0115339,71316.0,71289.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577748735,0.0115339,71314.0,71289.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577750336,0.0115339,71314.0,71291.0,0.01157928]
["bitfinex-derivatives","BTCF0:USTF0",1770577753439,0.0115339,71308.0,71284.0,0.01180323]
["bitfinex-derivatives","BTCF0:USTF0",1770577768544,0.014033,71313.0,71284.0,0.01180323]
["bitfinex-derivatives","BTCF0:USTF0",1770577768743,0.01095175,71314.0,71290.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577769146,0.01095175,71311.0,71295.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577769350,0.01095175,71311.0,71293.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577769551,0.01095175,71311.0,71294.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577769746,0.01095175,71311.0,71295.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577770243,0.01095175,71311.0,71294.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577771349,0.01095175,71311.0,71295.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577772251,0.01095175,71310.0,71296.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577772453,0.01095175,71310.0,71295.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577774041,0.01095175,71317.0,71297.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577774242,0.01095175,71317.0,71299.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577774545,0.01095175,71317.0,71300.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577776148,0.01095175,71317.0,71300.0,0.17718421]
["bitfinex-derivatives","BTCF0:USTF0",1770577776544,0.014032,71320.0,71301.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577776744,0.014032,71320.0,71302.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577776946,0.01095175,71323.0,71305.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577777644,0.01095175,71323.0,71305.0,0.17718421]
["bitfinex-derivatives","BTCF0:USTF0",1770577777845,0.01095175,71323.0,71306.0,0.17718421]
["bitfinex-derivatives","BTCF0:USTF0",1770577778149,0.01095175,71323.0,71307.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577778652,0.01095175,71323.0,71308.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577779453,0.01095175,71323.0,71309.0,0.17718421]
["bitfinex-derivatives","BTCF0:USTF0",1770577779752,0.01095175,71323.0,71310.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577780346,0.01095175,71323.0,71309.0,0.17718421]
["bitfinex-derivatives","BTCF0:USTF0",1770577782351,0.01095175,71323.0,71309.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577783454,0.1814,71326.0,71309.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577783652,0.02498175,71328.0,71310.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577784352,0.01095175,71327.0,71310.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577784856,0.014031,71326.0,71310.0,0.01108864]
["bitfinex-derivatives","BTCF0:USTF0",1770577785054,0.01126064,71323.0,71308.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577786560,0.01126064,71323.0,71308.0,0.1774344]
["bitfinex-derivatives","BTCF0:USTF0",1770577787262,0.01126064,71323.0,71308.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577787854,0.01126064,71323.0,71307.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577788560,0.01126064,71323.0,71307.0,0.1774344]
["bitfinex-derivatives","BTCF0:USTF0",1770577788859,0.01126064,71323.0,71308.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577789557,0.01403,71328.0,71308.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577789753,0.01126064,71329.0,71308.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577789957,0.01403,71332.0,71311.0,0.16609557]
["bitfinex-derivatives","BTCF0:USTF0",1770577790161,0.01403,71332.0,71312.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577790461,0.02529064,71330.0,71312.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577790653,0.01403,71328.0,71312.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577791260,0.01126064,71327.0,71312.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577792662,0.2452,71342.0,71304.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577792663,0.01126064,71323.0,71304.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577792863,0.01126064,71310.0,71290.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577793356,0.01126064,71309.0,71290.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577793547,0.01403,71330.0,71290.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577793750,0.01126064,71316.0,71290.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577794154,0.014032,71320.0,71290.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577794360,0.01126064,71322.0,71291.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577795059,0.014032,71321.0,71291.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577795263,0.02529264,71321.0,71291.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577796161,0.02529264,71321.0,71293.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577798058,0.01126064,71320.0,71293.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577800761,0.01126064,71314.0,71289.0,0.0002244]
["bitfinex-derivatives","BTCF0:USTF0",1770577800962,0.01126064,71314.0,71287.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577805769,0.02529364,71312.0,71287.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577805956,0.01126064,71312.0,71287.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577806156,0.01126064,71312.0,71287.0,0.0115644]
["bitfinex-derivatives","BTCF0:USTF0",1770577810475,0.1814,71331.0,71280.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577810476,0.01126064,71300.0,71280.0,0.01133883]
["bitfinex-derivatives","BTCF0:USTF0",1770577811178,0.01126064,71300.0,71280.0,0.01156269]
["bitfinex-derivatives","BTCF0:USTF0",1770577815876,0.01078949,71294.0,71274.0,0.01078863]
["bitfinex-derivatives","BTCF0:USTF0",1770577816078,0.01115297,71292.0,71274.0,0.01078863]
["bitfinex-derivatives","BTCF0:USTF0",1770577816481,0.01115297,71290.0,71267.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577816679,0.014034,71308.0,71257.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577816680,0.01115297,71276.0,71257.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577816876,0.01115297,71284.0,71257.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577817583,0.01115297,71284.0,71257.0,0.01095246]
["bitfinex-derivatives","BTCF0:USTF0",1770577819978,0.01115297,71277.0,71257.0,0.00022312]
["bitfinex-derivatives","BTCF0:USTF0",1770577820181,0.01115297,71274.0,71253.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1770577820381,0.01115297,71274.0,71253.0,0.01086987]
["bitfinex-derivatives","BTCF0:USTF0",1770577821781,0.01115297,71271.0,71253.0,0.01086987]
["bitfinex-derivatives","BTCF0:USTF0",1770577822176,0.01115297,71271.0,71253.0,0.01109101]
["bitfinex-derivatives","BTCF0:USTF0",1770577823080,0.01115297,71271.0,71253.0,0.01086987]
["bitfinex-derivatives","BTCF0:USTF0",1770577824179,0.01115297,71269.0,71253.0,0.01086987]
["bitfinex-derivatives","BTCF0:USTF0",1770577824684,0.01115297,71269.0,71253.0,0.00014053]
["bitfinex-derivatives","BTCF0:USTF0",1770577825382,0.01115297,71269.0,71247.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577825583,0.01115297,71269.0,71247.0,0.01095105]
["bitfinex-derivatives","BTCF0:USTF0",1770577826383,0.01115297,71267.0,71247.0,0.01095105]
["bitfinex-derivatives","BTCF0:USTF0",1770577829187,0.02519697,71260.0,71247.0,0.01095105]
["bitfinex-derivatives","BTCF0:USTF0",1770577829390,0.01115297,71259.0,71240.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577829692,0.00013034,71268.0,71240.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577829693,0.01115297,71257.0,71240.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577830993,0.01115297,71257.0,71239.0,0.00022074]
["bitfinex-derivatives","BTCF0:USTF0",1770577831192,0.01115297,71257.0,71233.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577831491,0.01115297,71255.0,71234.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577831886,0.01115297,71253.0,71234.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577833592,0.01115297,71260.0,71234.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577834393,0.00013034,71268.0,71233.0,0.49325545]
["bitfinex-derivatives","BTCF0:USTF0",1770577834394,0.00013034,71268.0,71245.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577836891,0.00013034,71268.0,71245.0,0.02477534]
["bitfinex-derivatives","BTCF0:USTF0",1770577837089,0.00013034,71268.0,71246.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577837892,0.01115297,71266.0,71246.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577840394,0.01115297,71253.0,71229.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577841497,0.01115297,71251.0,71229.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577842387,0.01115297,71249.0,71229.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577842586,0.01115297,71249.0,71225.0,0.48593767]
["bitfinex-derivatives","BTCF0:USTF0",1770577842793,0.01115297,71249.0,71224.0,0.01110173]
["bitfinex-derivatives","BTCF0:USTF0",1770577843301,0.01115297,71249.0,71224.0,0.50113217]
["bitfinex-derivatives","BTCF0:USTF0",1770577843595,0.01115297,71241.0,71224.0,0.00037239]
["bitfinex-derivatives","BTCF0:USTF0",1770577843899,0.01115297,71241.0,71224.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1770577844201,0.01115297,71239.0,71220.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577845197,0.01149684,71237.0,71218.0,0.01072934]
["bitfinex-derivatives","BTCF0:USTF0",1770577845902,0.01149684,71237.0,71215.0,0.48296178]
["bitfinex-derivatives","BTCF0:USTF0",1770577846092,0.01149684,71235.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577847196,0.01149684,71230.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577847500,0.014046,71249.0,71210.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577847501,0.01149684,71228.0,71210.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577848901,0.01149684,71223.0,71210.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577849101,0.01149684,71223.0,71200.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577850003,0.0001267,71229.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577850401,0.01149684,71241.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577850603,0.01149684,71251.0,71216.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577851206,0.014046,71247.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577851406,0.0001122,71246.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577852101,0.01149684,71245.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577852499,0.02554384,71242.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577853496,0.0141582,71246.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577853695,0.01149684,71245.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577854600,0.01149684,71243.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577854912,0.01149684,71241.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577855095,0.0001122,71246.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577855096,0.0141582,71246.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577855506,0.0001122,71246.0,71218.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577856208,0.0001122,71246.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577857507,0.01149684,71260.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577858107,0.014044,71259.0,71233.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577858308,0.02554084,71259.0,71233.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577858508,0.0115517,71258.0,71233.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577858708,0.01149684,71256.0,71230.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577858901,0.01149684,71251.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577860208,0.014045,71256.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577860807,0.02554184,71256.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577861112,0.01149684,71256.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577861611,0.014045,71255.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577862010,0.01149684,71252.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577862213,0.01149684,71250.0,71231.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577862510,0.01149684,71244.0,71230.0,0.13788416]
["bitfinex-derivatives","BTCF0:USTF0",1770577863010,0.02554384,71243.0,71225.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577863200,0.01149684,71242.0,71225.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577863603,0.02554384,71241.0,71225.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577864110,0.01149684,71241.0,71225.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577867106,0.02554484,71236.0,71220.0,0.13801059]
["bitfinex-derivatives","BTCF0:USTF0",1770577867815,0.01149684,71236.0,71220.0,0.13801059]
["bitfinex-derivatives","BTCF0:USTF0",1770577869114,0.01149684,71236.0,71220.0,0.14863876]
["bitfinex-derivatives","BTCF0:USTF0",1770577869512,5.486e-05,71240.0,71221.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577870412,0.01410286,71240.0,71221.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577870810,0.02554484,71238.0,71221.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577871311,0.01405,71227.0,71208.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577871515,0.01149684,71230.0,71208.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577871718,0.01149684,71228.0,71208.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577873319,0.01149684,71225.0,71200.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577873506,0.014051,71224.0,71200.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577874215,0.01405,71228.0,71210.0,0.14863876]
["bitfinex-derivatives","BTCF0:USTF0",1770577874417,0.01405,71228.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577874819,0.014049,71231.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577875320,0.01405,71229.0,71211.0,0.01062817]
["bitfinex-derivatives","BTCF0:USTF0",1770577875511,0.01086214,71227.0,71210.0,0.13801059]
["bitfinex-derivatives","BTCF0:USTF0",1770577875714,0.01086214,71239.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577876027,0.02491114,71232.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577876211,0.01086214,71232.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577876715,0.014048,71236.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577877213,0.01086214,71235.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577877409,0.01086214,71232.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577877818,0.01086214,71228.0,71210.0,0.13801059]
["bitfinex-derivatives","BTCF0:USTF0",1770577878317,0.01086214,71238.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577879522,5.486e-05,71240.0,71211.0,0.24455544]
["bitfinex-derivatives","BTCF0:USTF0",1770577879820,5.486e-05,71240.0,71212.0,0.02550844]
["bitfinex-derivatives","BTCF0:USTF0",1770577880118,5.486e-05,71240.0,71213.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577881320,5.486e-05,71240.0,71214.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1770577881521,5.486e-05,71240.0,71215.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577885219,0.01086214,71239.0,71215.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577885423,0.01086214,71239.0,71210.0,0.13801059]
["bitfinex-derivatives","BTCF0:USTF0",1770577885825,0.01086214,71239.0,71210.0,0.14946603]
["bitfinex-derivatives","BTCF0:USTF0",1770577886014,0.01086214,71234.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577887324,0.01086214,71234.0,71218.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577887825,0.02491114,71233.0,71218.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577888325,0.02491114,71233.0,71217.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577889226,0.02491114,71233.0,71218.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577890624,0.01086214,71232.0,71218.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577890926,0.01086214,71230.0,71214.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577891122,0.01086214,71230.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577891426,0.02491014,71237.0,71217.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577891727,0.01086214,71236.0,71217.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577892129,0.02491114,71235.0,71217.0,0.17825679]
["bitfinex-derivatives","BTCF0:USTF0",1770577894020,0.01086214,71226.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577894225,0.01086214,71226.0,71215.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577895430,0.014049,71230.0,71215.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577895825,0.01086214,71231.0,71215.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577897028,0.01086214,71231.0,71211.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577897029,0.01086214,71231.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577897229,0.01405,71227.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577898131,0.01405,71227.0,71215.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577900033,0.01405,71227.0,71215.0,0.17825679]
["bitfinex-derivatives","BTCF0:USTF0",1770577900336,0.01405,71227.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577901833,0.01405,71230.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577903341,0.01405,71227.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577903543,0.01405,71227.0,71215.0,0.17825679]
["bitfinex-derivatives","BTCF0:USTF0",1770577903742,0.01405,71230.0,71216.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577904040,0.01086214,71238.0,71217.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577904240,5.486e-05,71240.0,71222.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577904439,5.486e-05,71240.0,71228.0,0.01145544]
["bitfinex-derivatives","BTCF0:USTF0",1770577905334,0.014047,71244.0,71229.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577905534,0.014047,71241.0,71229.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577905745,0.014047,71241.0,71228.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577905746,0.0107161,71253.0,71227.0,0.1779017]
["bitfinex-derivatives","BTCF0:USTF0",1770577905946,0.0107161,71253.0,71228.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577906148,0.0107161,71253.0,71228.0,0.1779017]
["bitfinex-derivatives","BTCF0:USTF0",1770577906342,0.0107161,71247.0,71228.0,0.1779017]
["bitfinex-derivatives","BTCF0:USTF0",1770577906542,0.014048,71237.0,71227.0,0.16680135]
["bitfinex-derivatives","BTCF0:USTF0",1770577906744,0.014048,71240.0,71228.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577909347,0.014047,71243.0,71228.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577909652,0.0107161,71258.0,71231.0,0.1779017]
["bitfinex-derivatives","BTCF0:USTF0",1770577909837,0.0107161,71258.0,71233.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577910341,0.0107161,71256.0,71235.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577910642,0.014046,71250.0,71235.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577910842,0.014046,71248.0,71235.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577911044,0.014046,71246.0,71235.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577911441,0.0107161,71242.0,71232.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770577911635,0.2018,71283.0,71199.0,0.48390214]
["bitfinex-derivatives","BTCF0:USTF0",1770577911636,0.0107161,71228.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577912649,0.014049,71231.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577916054,0.0107161,71234.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577916254,0.0107161,71226.0,71207.0,0.48825379]
["bitfinex-derivatives","BTCF0:USTF0",1770577916452,0.0107161,71226.0,71208.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577916953,0.014049,71235.0,71208.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577917156,0.014049,71233.0,71208.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577918048,0.0107161,71245.0,71221.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577918353,0.014048,71239.0,71221.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577918660,0.014047,71244.0,71221.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577918849,0.014047,71242.0,71221.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577921161,0.0107161,71241.0,71220.0,0.13800199]
["bitfinex-derivatives","BTCF0:USTF0",1770577921353,0.0107161,71238.0,71220.0,0.13800199]
["bitfinex-derivatives","BTCF0:USTF0",1770577921957,0.01405,71228.0,71213.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770577922157,0.01405,71228.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577922358,0.014049,71232.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577922559,0.01405,71228.0,71213.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577923258,0.014052,71220.0,71206.0,0.00022223]
["bitfinex-derivatives","BTCF0:USTF0",1770577923454,0.0107161,71221.0,71201.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577923864,0.0107161,71214.0,71193.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577924158,0.0107161,71221.0,71193.0,0.01132294]
["bitfinex-derivatives","BTCF0:USTF0",1770577924359,0.014052,71216.0,71193.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577925154,0.00012498,71215.0,71193.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577926056,0.00012498,71215.0,71201.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577927054,0.014051,71225.0,71201.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577927460,0.0107161,71228.0,71201.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577927958,0.014049,71232.0,71202.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577928860,0.014049,71232.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577929158,0.0107161,71235.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577929357,0.014048,71240.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577929855,0.0107161,71242.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577930059,0.0247641,71240.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577930261,0.014049,71234.0,71211.0,0.01110035]
["bitfinex-derivatives","BTCF0:USTF0",1770577930762,0.0107161,71225.0,71210.0,0.13804311]
["bitfinex-derivatives","BTCF0:USTF0",1770577932263,0.01405,71228.0,71210.0,0.14914346]
["bitfinex-derivatives","BTCF0:USTF0",1770577933465,0.0247661,71228.0,71210.0,0.14914346]
["bitfinex-derivatives","BTCF0:USTF0",1770577934662,0.0107161,71246.0,71210.0,0.14914346]
["bitfinex-derivatives","BTCF0:USTF0",1770577935464,0.01405,71228.0,71210.0,0.14914346]
["bitfinex-derivatives","BTCF0:USTF0",1770577937365,0.01405,71228.0,71211.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577938365,0.014049,71232.0,71211.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577939365,0.014048,71236.0,71211.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577943468,0.02536873,71236.0,71211.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577943768,0.02536873,71236.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577945169,0.014049,71234.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577946372,0.014048,71238.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577946872,0.014049,71235.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577947873,0.014048,71238.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577949173,0.01132073,71236.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577949368,0.014048,71237.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577949872,0.014048,71240.0,71212.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577950672,0.014048,71240.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577950867,0.014047,71241.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577952178,0.014048,71239.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577952771,0.01132073,71238.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577960173,0.014048,71237.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577960373,0.01132073,71236.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577960574,0.02537073,71228.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577960774,0.01132073,71228.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577960988,0.014048,71237.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577962180,0.02536873,71240.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577966492,0.01151815,71239.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577975399,0.01151815,71237.0,71214.0,0.0106131]
["bitfinex-derivatives","BTCF0:USTF0",1770577976900,0.01151815,71237.0,71216.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577977401,0.01151815,71243.0,71216.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577978997,0.014046,71247.0,71231.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577979191,0.01151815,71248.0,71231.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577979394,0.01151815,71247.0,71231.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577979596,0.01151815,71245.0,71230.0,0.13802277]
["bitfinex-derivatives","BTCF0:USTF0",1770577979796,0.01151815,71245.0,71231.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577979999,0.01151815,71245.0,71238.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577980400,0.01151815,71250.0,71239.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577980703,0.01151815,71250.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577981204,0.01151815,71250.0,71239.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577981696,0.01151815,71250.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577981893,0.014045,71254.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577982098,0.01151815,71253.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577983199,0.01151815,71253.0,71239.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577983707,0.014045,71252.0,71239.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577983897,0.014045,71252.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577984102,0.01151815,71251.0,71240.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577984409,0.01151815,71251.0,71239.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577985609,0.014045,71255.0,71240.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577985803,0.01151815,71257.0,71241.0,0.17856062]
["bitfinex-derivatives","BTCF0:USTF0",1770577986001,0.01151815,71257.0,71242.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577986206,0.24936,71276.0,71233.0,0.00022314]
["bitfinex-derivatives","BTCF0:USTF0",1770577986207,0.01151815,71270.0,71249.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577986405,0.01151815,71270.0,71252.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577986600,0.01151815,71270.0,71252.0,0.17856062]
["bitfinex-derivatives","BTCF0:USTF0",1770577987108,0.01151815,71270.0,71253.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577987303,0.00304468,71273.0,71255.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577987603,0.00304468,71273.0,71256.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577988113,0.01732909,71272.0,71256.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577988310,0.00328809,71271.0,71256.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577988609,0.014042,71270.0,71256.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577990908,0.00320524,71267.0,71252.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577991207,0.00320524,71267.0,71253.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577991401,0.014042,71268.0,71253.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577993209,0.00317353,71272.0,71253.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577993414,0.014041,71273.0,71254.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577993710,0.014041,71273.0,71254.0,0.17856062]
["bitfinex-derivatives","BTCF0:USTF0",1770577994005,0.00322803,71285.0,71264.0,0.01130892]
["bitfinex-derivatives","BTCF0:USTF0",1770577995211,0.00322803,71280.0,71260.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577995404,0.01404,71279.0,71259.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770577995610,0.0031557,71278.0,71259.0,0.17863417]
["bitfinex-derivatives","BTCF0:USTF0",1770577995805,0.0031557,71278.0,71260.0,0.01138247]
["bitfinex-derivatives","BTCF0:USTF0",1770577996007,0.0031557,71278.0,71261.0,0.01138247]
["bitfinex-derivatives","BTCF0:USTF0",1770577996205,0.0031557,71278.0,71262.0,0.01138247]
["bitfinex-derivatives","BTCF0:USTF0",1770577997012,0.014039,71283.0,71262.0,0.01138247]
["bitfinex-derivatives","BTCF0:USTF0",1770577997712,0.014038,71287.0,71270.0,0.13790411]
["bitfinex-derivatives","BTCF0:USTF0",1770577997914,0.00016668,71286.0,71271.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1770577998209,0.00016668,71284.0,71262.0,0.0116111]
["bitfinex-derivatives","BTCF0:USTF0",1770577999507,0.00016668,71284.0,71262.0,0.1788628]
["bitfinex-derivatives","BTCF0:USTF0",1770577999915,0.00016668,71284.0,71263.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1770578000714,0.014038,71289.0,71263.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1770578000913,0.00013467,71290.0,71263.0,0.01162177]
["bitfinex-derivatives","BTCF0:USTF0",1770578001213,0.00013467,71290.0,71263.0,0.17887347]
["bitfinex-derivatives","BTCF0:USTF0",1770578001412,0.00013467,71290.0,71264.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578001614,0.00013467,71290.0,71265.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1770578002012,0.01417267,71290.0,71265.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1770578002212,0.00011788,71289.0,71265.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1770578002809,0.00011788,71287.0,71265.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1770578006211,0.00015504,71292.0,71265.0,0.01162737]
["bitfinex-derivatives","BTCF0:USTF0",1770578006514,0.00015504,71292.0,71270.0,0.01161498]
["bitfinex-derivatives","BTCF0:USTF0",1770578006810,0.014037,71291.0,71270.0,0.01161498]
["bitfinex-derivatives","BTCF0:USTF0",1770578007314,0.01419204,71291.0,71274.0,0.12231965]
["bitfinex-derivatives","BTCF0:USTF0",1770578007514,0.01419204,71291.0,71271.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578007515,0.00015331,71284.0,71272.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578008214,0.00015331,71284.0,71269.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578008215,0.00015331,71284.0,71271.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578008414,0.00015331,71282.0,71272.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578009214,0.00015331,71282.0,71271.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578009406,0.00015331,71282.0,71272.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578010913,0.00015331,71282.0,71270.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578012303,0.00015331,71282.0,71271.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578013114,0.014038,71287.0,71272.0,0.01163158]
["bitfinex-derivatives","BTCF0:USTF0",1770578013312,0.014038,71287.0,71273.0,0.01163158]
["bitfinex-derivatives","BTCF0:USTF0",1770578013611,0.014039,71285.0,71272.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578013818,0.00028422,71284.0,71272.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578014208,0.00028422,71284.0,71273.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578014412,0.014039,71283.0,71273.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578015216,0.014039,71283.0,71274.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578015411,0.00014727,71285.0,71274.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578016016,0.00014727,71283.0,71274.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578016217,0.00014727,71283.0,71275.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578017121,0.014039,71284.0,71275.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578018217,0.014039,71284.0,71276.0,0.11070467]
["bitfinex-derivatives","BTCF0:USTF0",1770578018922,0.014039,71281.0,71276.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578019120,0.0001327,71282.0,71270.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578019311,0.01404,71280.0,71271.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578019715,0.01448774,71280.0,71271.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578020018,0.01448774,71280.0,71270.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578020218,0.01448774,71280.0,71271.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578020622,0.01448774,71280.0,71269.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578021220,0.01448774,71280.0,71270.0,0.1672517]
["bitfinex-derivatives","BTCF0:USTF0",1770578021614,0.00044774,71280.0,71259.0,0.01143824]
["bitfinex-derivatives","BTCF0:USTF0",1770578021815,0.00068526,71269.0,71253.0,0.01143824]
["bitfinex-derivatives","BTCF0:USTF0",1770578024119,0.00071108,71267.0,71253.0,0.01143824]
["bitfinex-derivatives","BTCF0:USTF0",1770578025623,0.00071108,71267.0,71253.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1770578025925,0.014042,71268.0,71253.0,0.0116606]
["bitfinex-derivatives","BTCF0:USTF0",1770578027123,0.014038,71288.0,71246.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1770578027124,0.00070813,71267.0,71246.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1770578028316,0.014043,71263.0,71246.0,0.01143062]
["bitfinex-derivatives","BTCF0:USTF0",1770578029326,0.014043,71263.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578033227,0.014042,71267.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578034728,0.014042,71270.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578036029,0.014042,71267.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578036430,0.014042,71270.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578036630,0.00081238,71272.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578037033,0.014041,71271.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578039434,0.014042,71268.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578040736,0.01479688,71268.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578041535,0.0006902,71267.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578044839,0.014041,71271.0,71246.0,0.01165806]
["bitfinex-derivatives","BTCF0:USTF0",1770578045337,0.00064938,71273.0,71246.0,0.02570406]
["bitfinex-derivatives","BTCF0:USTF0",1770578046542,0.00064938,71273.0,71247.0,0.01143152]
["bitfinex-derivatives","BTCF0:USTF0",1770578049044,0.014041,71272.0,71247.0,0.01143152]
["bitfinex-derivatives","BTCF0:USTF0",1770578049544,0.014041,71272.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578049936,0.014042,71270.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578050244,0.0148106,71270.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578053146,0.014041,71274.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578054354,0.014041,71272.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578055248,0.00076039,71269.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578057350,0.014042,71270.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578057855,0.014041,71273.0,71248.0,0.01141046]
["bitfinex-derivatives","BTCF0:USTF0",1770578060653,0.00083082,71275.0,71248.0,0.02545646]
["bitfinex-derivatives","BTCF0:USTF0",1770578060853,0.01404,71279.0,71251.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578061060,0.01404,71277.0,71251.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578061558,0.01487129,71277.0,71251.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578062851,0.01404,71281.0,71252.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578063057,0.01487129,71281.0,71252.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578063257,0.00083129,71280.0,71252.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578063459,0.00083129,71280.0,71261.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578064359,0.01404,71281.0,71267.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578064562,0.01404,71281.0,71268.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578065060,0.01485227,71284.0,71268.0,0.17862402]
["bitfinex-derivatives","BTCF0:USTF0",1770578065262,0.00081327,71283.0,71268.0,0.17862402]
["bitfinex-derivatives","BTCF0:USTF0",1770578065459,0.00081327,71283.0,71268.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578066357,0.00085962,71289.0,71268.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578066558,0.01489762,71289.0,71271.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578066861,0.01489762,71289.0,71272.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578069058,0.00086933,71288.0,71272.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578069466,0.18152,71300.0,71272.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578070062,0.014038,71289.0,71272.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578070263,0.18152,71300.0,71272.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578070964,0.014037,71294.0,71273.0,0.01177347]
["bitfinex-derivatives","BTCF0:USTF0",1770578071265,0.014037,71294.0,71274.0,0.17873826]
["bitfinex-derivatives","BTCF0:USTF0",1770578071463,0.014037,71294.0,71275.0,0.01177347]
["bitfinex-derivatives","BTCF0:USTF0",1770578071764,0.014033,71312.0,71276.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578072057,0.014037,71295.0,71277.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578072263,0.014037,71295.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578072763,0.014034,71310.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578072966,0.014037,71293.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578073268,0.014034,71311.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578073467,0.014036,71297.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578073762,0.00031805,71302.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578074266,0.014037,71295.0,71278.0,0.01171596]
["bitfinex-derivatives","BTCF0:USTF0",1770578074472,0.014037,71295.0,71280.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578077264,0.00023193,71308.0,71280.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578077464,0.01165004,71305.0,71281.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578077669,0.014036,71301.0,71281.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578077871,0.02568604,71301.0,71281.0,0.01165923]
["bitfinex-derivatives","BTCF0:USTF0",1770578078375,0.014036,71301.0,71282.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578079068,0.014035,71304.0,71282.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578079271,0.014034,71308.0,71283.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578079466,0.014033,71312.0,71288.0,0.1786416]
["bitfinex-derivatives","BTCF0:USTF0",1770578079769,0.014032,71320.0,71291.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578079963,0.014032,71320.0,71292.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578080158,0.014032,71320.0,71294.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578080367,0.014029,71337.0,71305.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578080758,0.22992,71340.0,71305.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578080759,0.014029,71334.0,71305.0,0.01167681]
["bitfinex-derivatives","BTCF0:USTF0",1770578081572,0.014029,71334.0,71309.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578081872,0.014029,71334.0,71310.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578082366,0.014028,71338.0,71310.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578083474,0.00045004,71337.0,71310.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578083675,0.00045004,71334.0,71310.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578086469,0.014027,71343.0,71310.0,0.01167297]
["bitfinex-derivatives","BTCF0:USTF0",1770578086663,0.00028053,71342.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578087363,0.014026,71350.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578087364,0.00028053,71349.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578087569,9.598e-05,71347.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578088074,0.014027,71346.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578088572,0.014026,71350.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578088773,0.01412198,71350.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578088976,9.598e-05,71349.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578089472,9.598e-05,71347.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578090475,0.01506357,71346.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578091274,0.00103657,71343.0,71321.0,0.01157315]
["bitfinex-derivatives","BTCF0:USTF0",1770578091473,0.00103657,71343.0,71321.0,0.01179809]
["bitfinex-derivatives","BTCF0:USTF0",1770578092573,0.0008558,71347.0,71321.0,0.01179809]
["bitfinex-derivatives","BTCF0:USTF0",1770578092770,0.014026,71352.0,71323.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578093078,0.0148798,71361.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578093269,0.0008558,71356.0,71340.0,0.13791459]
["bitfinex-derivatives","BTCF0:USTF0",1770578093769,0.00075528,71371.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578094167,0.00075528,71368.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578094778,0.00075528,71366.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578095073,0.01477828,71366.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578095274,0.00075528,71365.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578095474,0.014023,71366.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578096168,0.00091089,71361.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578096374,0.01493489,71360.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578096571,0.014027,71344.0,71329.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578096779,0.014028,71342.0,71329.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578097074,0.01145872,71341.0,71329.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578097376,0.014028,71340.0,71329.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578097568,0.02548672,71340.0,71314.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578097767,0.01145872,71335.0,71314.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578097969,0.01145872,71333.0,71310.0,0.1376539]
["bitfinex-derivatives","BTCF0:USTF0",1770578098266,0.01145872,71331.0,71310.0,0.1376539]
["bitfinex-derivatives","BTCF0:USTF0",1770578098476,0.01145872,71329.0,71310.0,0.1376539]
["bitfinex-derivatives","BTCF0:USTF0",1770578098877,0.01145872,71341.0,71311.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578099376,0.01145872,71332.0,71311.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578099576,0.01145872,71330.0,71307.0,0.00022005]
["bitfinex-derivatives","BTCF0:USTF0",1770578099772,0.014031,71325.0,71298.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578099980,0.01145872,71316.0,71298.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578100173,0.01145872,71332.0,71298.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578100383,0.070137,71345.0,71288.0,0.16696479]
["bitfinex-derivatives","BTCF0:USTF0",1770578100384,0.01145872,71340.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578100673,0.01145872,71353.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578100870,0.01145872,71350.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578101271,0.014026,71351.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578101669,0.014027,71345.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578102281,0.01145872,71351.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578103477,0.014026,71350.0,71321.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578103973,0.014026,71350.0,71321.0,0.17844852]
["bitfinex-derivatives","BTCF0:USTF0",1770578104175,0.014025,71356.0,71322.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578104378,0.014025,71356.0,71327.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578104677,0.014025,71356.0,71328.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578104880,0.01145872,71345.0,71322.0,0.16696479]
["bitfinex-derivatives","BTCF0:USTF0",1770578105080,0.01145872,71345.0,71322.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578106379,0.014027,71344.0,71322.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578107180,0.014026,71350.0,71323.0,0.16696479]
["bitfinex-derivatives","BTCF0:USTF0",1770578107380,0.014026,71350.0,71325.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578107574,0.02548472,71350.0,71325.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578107982,0.02548472,71350.0,71326.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578108280,0.02548472,71350.0,71327.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578108581,0.02548472,71350.0,71328.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578108789,0.014026,71350.0,71328.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578108978,0.014025,71356.0,71340.0,0.14913763]
["bitfinex-derivatives","BTCF0:USTF0",1770578109177,0.014025,71356.0,71341.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578111481,0.014025,71352.0,71339.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578112180,0.014025,71352.0,71336.0,0.17844852]
["bitfinex-derivatives","BTCF0:USTF0",1770578112385,0.014025,71352.0,71330.0,0.1376539]
["bitfinex-derivatives","BTCF0:USTF0",1770578112386,0.014025,71352.0,71337.0,0.17844852]
["bitfinex-derivatives","BTCF0:USTF0",1770578112589,0.014025,71352.0,71338.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578113486,0.01145872,71349.0,71337.0,0.16696479]
["bitfinex-derivatives","BTCF0:USTF0",1770578113688,0.01145872,71349.0,71335.0,0.16696479]
["bitfinex-derivatives","BTCF0:USTF0",1770578114281,0.014027,71342.0,71335.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578114481,0.014027,71342.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578114681,0.014027,71346.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578116085,0.01145872,71349.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578116288,0.014026,71351.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578117678,0.01143013,71356.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578118392,0.014026,71350.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578119389,0.01143013,71363.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578119590,0.014025,71357.0,71331.0,0.01148373]
["bitfinex-derivatives","BTCF0:USTF0",1770578120484,0.18136,71371.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578120485,0.014022,71371.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578121286,0.014023,71365.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578121493,0.014022,71369.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578121891,0.01143013,71376.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578122092,0.014023,71367.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578123093,0.014022,71372.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578124092,0.014021,71376.0,71348.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578124297,0.014021,71376.0,71360.0,0.13758756]
["bitfinex-derivatives","BTCF0:USTF0",1770578124492,0.014021,71376.0,71360.0,0.14879003]
["bitfinex-derivatives","BTCF0:USTF0",1770578125192,0.01143013,71393.0,71361.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578125393,0.01143013,71389.0,71361.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578126189,0.014018,71392.0,71361.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578126391,0.01143013,71396.0,71369.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578126589,0.014016,71400.0,71381.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578126785,0.01402,71382.0,71360.0,0.00022429]
["bitfinex-derivatives","BTCF0:USTF0",1770578126988,0.01143013,71381.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578127698,0.014021,71377.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578127994,0.02545113,71377.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578128193,0.02544913,71385.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578128394,0.02545013,71380.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578129192,0.01143013,71379.0,71359.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578129390,0.01143013,71377.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578129596,0.014018,71389.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578129597,0.01143013,71375.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578129801,0.01143013,71374.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578130597,0.014021,71373.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578130798,0.014022,71370.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578131196,0.014023,71367.0,71352.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578131392,0.014024,71361.0,71343.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578131592,0.014023,71365.0,71343.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578132497,0.01143013,71366.0,71343.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578133894,0.01143013,71373.0,71351.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578134099,0.014021,71374.0,71351.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578134501,0.02545013,71378.0,71351.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578136904,0.01143013,71375.0,71351.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578137198,0.01143013,71371.0,71351.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578137405,0.01143013,71369.0,71344.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578137605,0.01143013,71369.0,71342.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770578138211,0.01143013,71369.0,71342.0,0.13150247]
["bitfinex-derivatives","BTCF0:USTF0",1770578138400,0.01143013,71364.0,71342.0,0.13150247]
["bitfinex-derivatives","BTCF0:USTF0",1770578138705,0.014017,71394.0,71335.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578138706,0.01143013,71356.0,71335.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578140596,0.02545513,71354.0,71335.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578140794,0.01143013,71354.0,71335.0,0.01120247]
["bitfinex-derivatives","BTCF0:USTF0",1770578144212,0.01143013,71354.0,71339.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578147307,0.01052555,71361.0,71340.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578147510,0.01052555,71361.0,71341.0,0.17769878]
["bitfinex-derivatives","BTCF0:USTF0",1770578147712,0.014024,71360.0,71341.0,0.17769878]
["bitfinex-derivatives","BTCF0:USTF0",1770578148009,0.02454955,71360.0,71341.0,0.17769878]
["bitfinex-derivatives","BTCF0:USTF0",1770578148310,0.02454955,71360.0,71342.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578148510,0.01052555,71359.0,71342.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578149212,0.014024,71358.0,71342.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578149511,0.014024,71358.0,71343.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578149913,0.01052555,71357.0,71342.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578151613,0.01052555,71357.0,71341.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578152116,0.01052555,71357.0,71342.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578152416,0.01052555,71357.0,71337.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1770578152417,0.01052555,71357.0,71341.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578153318,0.01052555,71351.0,71337.0,0.16636111]
["bitfinex-derivatives","BTCF0:USTF0",1770578153618,0.01052555,71351.0,71337.0,0.00022291]
["bitfinex-derivatives","BTCF0:USTF0",1770578153802,0.01052555,71351.0,71336.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578154001,0.014026,71350.0,71336.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578154208,0.014026,71348.0,71336.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578154416,0.014026,71348.0,71333.0,0.00022805]
["bitfinex-derivatives","BTCF0:USTF0",1770578154417,0.01052555,71347.0,71334.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578155126,0.01052555,71345.0,71334.0,0.1661382]
["bitfinex-derivatives","BTCF0:USTF0",1770578155322,0.01052555,71345.0,71329.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1770578156327,0.014027,71344.0,71329.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1770578157027,0.014027,71344.0,71329.0,0.01171936]
["bitfinex-derivatives","BTCF0:USTF0",1770578160028,0.014027,71344.0,71329.0,0.01194531]
["bitfinex-derivatives","BTCF0:USTF0",1770578160530,0.01052555,71341.0,71329.0,0.00015878]
["bitfinex-derivatives","BTCF0:USTF0",1770578160828,0.014029,71333.0,71316.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578161833,0.00014291,71332.0,71316.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578162130,0.00014291,71332.0,71316.0,0.01178622]
["bitfinex-derivatives","BTCF0:USTF0",1770578162531,0.01052555,71327.0,71309.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578162829,0.02455655,71326.0,71309.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578163228,0.01052555,71325.0,71309.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578163933,0.014031,71324.0,71309.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578164130,0.02455655,71324.0,71309.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578164430,0.02455655,71322.0,71302.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578165032,0.01052555,71313.0,71296.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578165929,0.01052555,71313.0,71296.0,0.01178348]
["bitfinex-derivatives","BTCF0:USTF0",1770578166429,0.01052555,71309.0,71294.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1770578167631,0.014035,71305.0,71294.0,0.00010352]
["bitfinex-derivatives","BTCF0:USTF0",1770578168130,0.01052555,71304.0,71290.0,0.13756843]
["bitfinex-derivatives","BTCF0:USTF0",1770578168523,0.01052555,71304.0,71290.0,0.09910007]
["bitfinex-derivatives","BTCF0:USTF0",1770578169430,0.014034,71309.0,71291.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578172236,0.014031,71325.0,71295.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578172426,0.014031,71325.0,71297.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578173029,0.00010352,71324.0,71297.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578173538,0.014031,71323.0,71297.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578173835,0.01052555,71337.0,71311.0,0.01156058]
["bitfinex-derivatives","BTCF0:USTF0",1770578175234,0.01071462,71344.0,71312.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578176338,0.014027,71343.0,71314.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578176529,0.01071462,71333.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578176729,0.02474362,71333.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578176936,0.01403,71331.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578177140,0.014029,71335.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578177435,0.01071462,71339.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578177837,0.014028,71338.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578178039,0.02474362,71336.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578178241,0.02474362,71336.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578178242,0.01071462,71333.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578178541,0.01071462,71333.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578181748,0.02474362,71333.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578182037,0.01071462,71330.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578182243,0.01071462,71328.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578184142,0.014031,71325.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578184337,0.02474562,71325.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578185346,0.01071462,71325.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578187845,0.01071462,71323.0,71310.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578188045,0.01071462,71323.0,71308.0,0.00022309]
["bitfinex-derivatives","BTCF0:USTF0",1770578188243,0.01071462,71323.0,71304.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578188442,0.014031,71322.0,71304.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578188644,0.01071462,71323.0,71298.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578189047,0.014032,71318.0,71298.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578189442,0.014032,71318.0,71298.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1770578190347,0.01071462,71337.0,71298.0,0.01127383]
["bitfinex-derivatives","BTCF0:USTF0",1770578190549,0.409456,71351.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578190550,0.01403,71331.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578190748,0.01403,71329.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578191146,0.014031,71327.0,71311.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578192050,0.014028,71341.0,71313.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578192347,0.014028,71341.0,71315.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578192645,0.01071462,71347.0,71315.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578194346,0.01071462,71347.0,71320.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578194538,0.01071462,71347.0,71331.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578195841,0.014026,71351.0,71331.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578196046,0.3253,71364.0,71330.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578196047,0.01071462,71348.0,71330.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578199851,0.01071462,71348.0,71330.0,0.14869533]
["bitfinex-derivatives","BTCF0:USTF0",1770578201554,0.01071462,71348.0,71330.0,0.13764668]
["bitfinex-derivatives","BTCF0:USTF0",1770578201755,0.01071462,71346.0,71330.0,0.1378717]
["bitfinex-derivatives","BTCF0:USTF0",1770578202456,0.01071462,71346.0,71330.0,0.00022502]
["bitfinex-derivatives","BTCF0:USTF0",1770578202653,0.01071462,71346.0,71324.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578206148,0.01083527,71344.0,71324.0,0.01104865]
["bitfinex-derivatives","BTCF0:USTF0",1770578207156,0.01083527,71344.0,71324.0,0.01127362]
["bitfinex-derivatives","BTCF0:USTF0",1770578213363,0.014027,71343.0,71324.0,0.01127362]
["bitfinex-derivatives","BTCF0:USTF0",1770578214261,0.02486227,71343.0,71324.0,0.01127362]
["bitfinex-derivatives","BTCF0:USTF0",1770578215061,0.01083527,71342.0,71317.0,0.02548641]
["bitfinex-derivatives","BTCF0:USTF0",1770578215361,0.01083527,71350.0,71312.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578215662,0.01083527,71335.0,71312.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578217466,0.014029,71334.0,71316.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578218464,0.02486427,71334.0,71316.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578219361,0.02486427,71334.0,71317.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578220266,0.02486427,71334.0,71317.0,0.17780974]
["bitfinex-derivatives","BTCF0:USTF0",1770578221468,0.02486427,71334.0,71318.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578222569,0.02486427,71334.0,71319.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578222772,0.02486427,71334.0,71320.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578224470,0.01083527,71331.0,71318.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578224666,0.02486527,71330.0,71318.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578224862,0.01083527,71330.0,71318.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578225479,0.014028,71342.0,71319.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578225771,0.014028,71342.0,71323.0,0.17780974]
["bitfinex-derivatives","BTCF0:USTF0",1770578226068,0.014028,71342.0,71324.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578226765,0.01083527,71345.0,71324.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578226972,0.01083527,71357.0,71329.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578227266,0.014026,71352.0,71329.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578227570,0.014026,71352.0,71333.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578227773,0.01083527,71349.0,71334.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578227972,0.01083527,71349.0,71333.0,0.17780974]
["bitfinex-derivatives","BTCF0:USTF0",1770578228572,0.01083527,71349.0,71334.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578228870,0.01083527,71349.0,71334.0,0.17780974]
["bitfinex-derivatives","BTCF0:USTF0",1770578229969,0.01083527,71349.0,71335.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578230272,0.01083527,71349.0,71334.0,0.17780974]
["bitfinex-derivatives","BTCF0:USTF0",1770578230570,0.014024,71358.0,71337.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578230777,0.014024,71358.0,71340.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578230978,0.014024,71358.0,71341.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578231961,0.01083527,71361.0,71343.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578232273,0.014023,71366.0,71347.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578232569,0.01083527,71368.0,71347.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578232770,0.014022,71370.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578238486,0.01133505,71369.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578238674,0.01133505,71370.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578238875,0.00025559,71384.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578239480,0.00025559,71380.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578239680,0.014022,71371.0,71351.0,0.01145441]
["bitfinex-derivatives","BTCF0:USTF0",1770578240384,0.014023,71366.0,71350.0,0.13752201]
["bitfinex-derivatives","BTCF0:USTF0",1770578240775,0.014022,71370.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578240979,0.01402,71382.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578241377,0.014022,71370.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578241573,0.22424,71392.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578241887,0.014021,71374.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578242980,0.014022,71372.0,71351.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770578243175,0.22424,71392.0,71352.0,0.01167964]
["bitfinex-derivatives","BTCF0:USTF0",1770578243380,0.01402,71382.0,71352.0,0.01167964]
["bitfinex-derivatives","BTCF0:USTF0",1770578243587,0.014022,71371.0,71352.0,0.01167964]
["bitfinex-derivatives","BTCF0:USTF0",1770578243879,0.014019,71386.0,71352.0,0.01167964]
["bitfinex-derivatives","BTCF0:USTF0",1770578244081,0.014019,71386.0,71350.0,0.13752201]
["bitfinex-derivatives","BTCF0:USTF0",1770578244389,0.014023,71365.0,71350.0,0.13752201]
["bitfinex-derivatives","BTCF0:USTF0",1770578244978,0.014023,71365.0,71350.0,0.14920425]
["bitfinex-derivatives","BTCF0:USTF0",1770578249198,0.01402,71379.0,71345.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1770578249400,0.014024,71359.0,71345.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1770578251703,0.014024,71362.0,71345.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1770578252903,0.01402,71379.0,71345.0,0.01166331]
["bitfinex-derivatives","BTCF0:USTF0",1770578253103,0.01402,71379.0,71346.0,0.01169206]
["bitfinex-derivatives","BTCF0:USTF0",1770578253298,0.01402,71379.0,71348.0,0.01169206]
["bitfinex-derivatives","BTCF0:USTF0",1770578253498,0.01402,71379.0,71349.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1770578254102,0.014022,71370.0,71349.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1770578254405,0.014022,71370.0,71352.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1770578254606,0.014022,71370.0,71353.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1770578255107,0.014022,71370.0,71353.0,0.17811264]
["bitfinex-derivatives","BTCF0:USTF0",1770578255306,0.014022,71370.0,71354.0,0.01175731]
["bitfinex-derivatives","BTCF0:USTF0",1770578256206,0.014022,71370.0,71354.0,0.17811264]
["bitfinex-derivatives","BTCF0:USTF0",1770578256407,0.014022,71370.0,71355.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1770578257006,0.01402,71379.0,71355.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1770578257208,0.01402,71379.0,71355.0,0.17809893]
["bitfinex-derivatives","BTCF0:USTF0",1770578257399,0.014022,71370.0,71356.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1770578257804,0.014019,71385.0,71356.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1770578258006,0.014022,71372.0,71356.0,0.0117436]
["bitfinex-derivatives","BTCF0:USTF0",1770578258203,0.014022,71372.0,71357.0,0.01173567]
["bitfinex-derivatives","BTCF0:USTF0",1770578258418,0.014018,71391.0,71366.0,0.01173567]
["bitfinex-derivatives","BTCF0:USTF0",1770578258709,0.3253,71396.0,71368.0,0.01173567]
["bitfinex-derivatives","BTCF0:USTF0",1770578258903,0.3253,71396.0,71369.0,0.178091]
["bitfinex-derivatives","BTCF0:USTF0",1770578259107,0.3253,71396.0,71361.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770578259108,0.3253,71396.0,71370.0,0.01173567]
["bitfinex-derivatives","BTCF0:USTF0",1770578259502,0.014018,71391.0,71373.0,0.01173567]
["bitfinex-derivatives","BTCF0:USTF0",1770578260606,0.014018,71391.0,71374.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1770578261207,0.014017,71396.0,71374.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1770578261406,0.22416,71412.0,71376.0,0.011719]
["bitfinex-derivatives","BTCF0:USTF0",1770578261711,0.014016,71403.0,71383.0,0.01172214]
["bitfinex-derivatives","BTCF0:USTF0",1770578262211,0.22416,71412.0,71380.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578262413,0.014019,71385.0,71371.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578262604,0.014019,71385.0,71370.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578262805,0.014019,71385.0,71371.0,0.01172214]
["bitfinex-derivatives","BTCF0:USTF0",1770578265708,0.01402,71379.0,71368.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578265915,0.01402,71379.0,71364.0,0.01176302]
["bitfinex-derivatives","BTCF0:USTF0",1770578267112,0.3253,71408.0,71360.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578267412,0.014022,71370.0,71357.0,0.01176302]
["bitfinex-derivatives","BTCF0:USTF0",1770578269312,0.014022,71370.0,71354.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578269616,0.01479676,71370.0,71355.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1770578272719,0.014021,71374.0,71355.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1770578273221,0.014021,71377.0,71355.0,0.01140841]
["bitfinex-derivatives","BTCF0:USTF0",1770578273518,0.014021,71377.0,71356.0,0.01148731]
["bitfinex-derivatives","BTCF0:USTF0",1770578273717,0.014021,71374.0,71356.0,0.01148731]
["bitfinex-derivatives","BTCF0:USTF0",1770578275527,0.00055468,71391.0,71359.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1770578275820,0.014019,71385.0,71366.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1770578277525,0.00055468,71391.0,71370.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1770578277714,0.014019,71386.0,71370.0,0.01148177]
["bitfinex-derivatives","BTCF0:USTF0",1770578277913,0.00055468,71391.0,71371.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1770578278621,0.014019,71387.0,71371.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1770578278920,0.014019,71385.0,71371.0,0.01144227]
["bitfinex-derivatives","BTCF0:USTF0",1770578279217,0.00067316,71380.0,71370.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1770578279425,0.01469316,71379.0,71366.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1770578279617,0.014018,71392.0,71367.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1770578279917,0.014018,71392.0,71365.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1770578280315,0.014021,71374.0,71365.0,0.11080288]
["bitfinex-derivatives","BTCF0:USTF0",1770578280514,0.014021,71374.0,71364.0,0.0660546]
["bitfinex-derivatives","BTCF0:USTF0",1770578280821,0.014021,71374.0,71358.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578281214,0.014021,71374.0,71358.0,0.1780895]
["bitfinex-derivatives","BTCF0:USTF0",1770578281416,0.3253,71401.0,71361.0,0.01173417]
["bitfinex-derivatives","BTCF0:USTF0",1770578281615,0.014019,71387.0,71366.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578281811,0.014016,71400.0,71366.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578282215,0.014016,71400.0,71367.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578282418,0.014019,71387.0,71367.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578282725,0.014016,71400.0,71367.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578283222,0.014014,71411.0,71374.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578283422,0.014014,71411.0,71377.0,0.01177776]
["bitfinex-derivatives","BTCF0:USTF0",1770578284023,0.014014,71411.0,71378.0,0.04754722]
["bitfinex-derivatives","BTCF0:USTF0",1770578284224,0.014014,71411.0,71379.0,0.01166722]
["bitfinex-derivatives","BTCF0:USTF0",1770578285423,0.014017,71397.0,71379.0,0.01166722]
["bitfinex-derivatives","BTCF0:USTF0",1770578286625,0.014014,71411.0,71378.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1770578287022,0.014018,71392.0,71378.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1770578288733,0.014017,71397.0,71379.0,0.01178077]
["bitfinex-derivatives","BTCF0:USTF0",1770578289525,0.014019,71386.0,71376.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578289715,0.014019,71386.0,71373.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578289919,0.014019,71386.0,71370.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578290522,0.014014,71410.0,71370.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578290523,0.01402,71381.0,71370.0,0.16635533]
["bitfinex-derivatives","BTCF0:USTF0",1770578290830,0.01402,71381.0,71369.0,0.01199957]
["bitfinex-derivatives","BTCF0:USTF0",1770578292025,0.014022,71373.0,71366.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578292322,0.014022,71373.0,71356.0,0.01203715]
["bitfinex-derivatives","BTCF0:USTF0",1770578297930,0.014021,71377.0,71356.0,0.01203715]
["bitfinex-derivatives","BTCF0:USTF0",1770578298132,0.01402,71381.0,71356.0,0.01203715]
["bitfinex-derivatives","BTCF0:USTF0",1770578302437,0.01402,71379.0,71356.0,0.01203715]
["bitfinex-derivatives","BTCF0:USTF0",1770578304139,0.01402,71379.0,71356.0,0.01226708]
["bitfinex-derivatives","BTCF0:USTF0",1770578308440,0.014016,71400.0,71356.0,0.01226708]
["bitfinex-derivatives","BTCF0:USTF0",1770578308742,0.014022,71369.0,71354.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1770578309442,0.3253,71392.0,71354.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1770578309443,0.014023,71367.0,71354.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1770578310143,0.014023,71364.0,71354.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1770578310834,0.014024,71362.0,71354.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1770578311030,0.014024,71358.0,71345.0,0.00022663]
["bitfinex-derivatives","BTCF0:USTF0",1770578311235,0.014024,71358.0,71338.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578311541,0.014022,71368.0,71340.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578311944,0.070102,71380.0,71340.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578312147,0.014021,71373.0,71340.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578312449,0.014025,71357.0,71340.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578315853,0.014025,71355.0,71340.0,0.01198448]
["bitfinex-derivatives","BTCF0:USTF0",1770578316754,0.3253,71378.0,71338.0,0.00022501]
["bitfinex-derivatives","BTCF0:USTF0",1770578316952,0.014027,71343.0,71331.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1770578317146,0.014025,71353.0,71332.0,0.01199569]
["bitfinex-derivatives","BTCF0:USTF0",1770578318450,0.014026,71350.0,71332.0,0.01199569]
["bitfinex-derivatives","BTCF0:USTF0",1770578318656,0.014027,71345.0,71332.0,0.01199569]
["bitfinex-derivatives","BTCF0:USTF0",1770578318849,0.014026,71349.0,71332.0,0.01199569]
["bitfinex-derivatives","BTCF0:USTF0",1770578319354,0.014027,71347.0,71332.0,0.01199569]
["bitfinex-derivatives","BTCF0:USTF0",1770578320453,0.014024,71360.0,71331.0,0.00923]
["bitfinex-derivatives","BTCF0:USTF0",1770578320657,0.014024,71360.0,71315.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1770578320658,0.014029,71333.0,71319.0,0.01225703]
["bitfinex-derivatives","BTCF0:USTF0",1770578321260,0.014027,71346.0,71319.0,0.01225703]
["bitfinex-derivatives","BTCF0:USTF0",1770578321554,0.01403,71330.0,71319.0,0.01225703]
["bitfinex-derivatives","BTCF0:USTF0",1770578321859,0.01403,71330.0,71319.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1770578322854,0.014027,71347.0,71319.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1770578323157,0.01403,71329.0,71319.0,0.0001739]
["bitfinex-derivatives","BTCF0:USTF0",1770578328152,0.014029,71334.0,71319.0,0.01234418]
["bitfinex-derivatives","BTCF0:USTF0",1770578328354,0.014036,71300.0,71299.0,0.14625598]
["bitfinex-derivatives","BTCF0:USTF0",1770578328553,0.014035,71306.0,71266.0,0.01217028]
["bitfinex-derivatives","BTCF0:USTF0",1770578328866,0.014038,71291.0,71271.0,0.01217028]
["bitfinex-derivatives","BTCF0:USTF0",1770578329257,0.014039,71286.0,71271.0,0.01217028]
["bitfinex-derivatives","BTCF0:USTF0",1770578335070,0.014039,71283.0,71271.0,0.01217028]
["bitfinex-derivatives","BTCF0:USTF0",1770578335868,0.00010299,71290.0,71271.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578336063,0.01080966,71274.0,71257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770578336368,0.01080966,71273.0,71257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770578336868,0.014043,71262.0,71249.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578337069,0.014042,71266.0,71249.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578337772,0.014043,71263.0,71249.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578338161,0.01080966,71271.0,71242.0,0.01150303]
["bitfinex-derivatives","BTCF0:USTF0",1770578338369,0.01080966,71271.0,71242.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578339370,0.014043,71265.0,71242.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578339868,0.014042,71269.0,71242.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578340865,0.00014077,71272.0,71245.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578341060,0.01404,71280.0,71252.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578341965,0.00015858,71279.0,71252.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578343568,0.00015858,71279.0,71253.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770578343968,0.01080966,71294.0,71254.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578344268,0.014037,71292.0,71265.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578344665,0.01080966,71293.0,71266.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578345070,5.603e-05,71292.0,71266.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578345971,0.01080966,71290.0,71269.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578346363,5.603e-05,71292.0,71269.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578349671,5.603e-05,71292.0,71255.0,0.8833]
["bitfinex-derivatives","BTCF0:USTF0",1770578349672,0.014035,71305.0,71276.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578350173,0.01080966,71311.0,71282.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578350374,0.014034,71310.0,71282.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578352277,0.01080966,71320.0,71287.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578353368,0.02484166,71320.0,71289.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578353569,0.014032,71317.0,71289.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578353778,0.01080966,71306.0,71283.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578356677,0.014035,71305.0,71283.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578356878,0.014036,71301.0,71283.0,0.01128001]
["bitfinex-derivatives","BTCF0:USTF0",1770578357379,0.01134992,71300.0,71282.0,0.00023015]
["bitfinex-derivatives","BTCF0:USTF0",1770578357579,0.01134992,71298.0,71277.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578357876,0.01134992,71296.0,71277.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578359875,0.014035,71306.0,71280.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578360075,0.02538492,71306.0,71280.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578361277,0.014036,71297.0,71277.0,0.00022046]
["bitfinex-derivatives","BTCF0:USTF0",1770578361576,0.01134992,71294.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578373086,0.01134992,71291.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578376089,0.01134992,71296.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578376586,0.01134992,71294.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578377588,0.02538692,71292.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578380489,0.01134992,71291.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578382091,0.01134992,71296.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578383081,0.01134992,71294.0,71274.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578383286,0.01134992,71285.0,71272.0,0.00022463]
["bitfinex-derivatives","BTCF0:USTF0",1770578383582,0.01134992,71285.0,71271.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1770578384393,0.01404,71281.0,71271.0,0.00015957]
["bitfinex-derivatives","BTCF0:USTF0",1770578385185,0.01134992,71285.0,71262.0,0.01093212]
["bitfinex-derivatives","BTCF0:USTF0",1770578386293,0.01153572,71273.0,71256.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578386496,0.01153572,71273.0,71247.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578387187,0.01153572,71273.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578387389,0.014042,71269.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578388397,0.02557772,71269.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578388700,0.01153572,71262.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578388904,0.00015957,71261.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578389692,1e-08,71261.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578390497,0.01153572,71271.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578391401,0.01153572,71270.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578391702,0.014042,71267.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578392804,0.01153572,71268.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578393402,0.014043,71262.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578393696,0.014044,71259.0,71247.0,0.01111352]
["bitfinex-derivatives","BTCF0:USTF0",1770578394100,0.02557972,71259.0,71247.0,0.00022823]
["bitfinex-derivatives","BTCF0:USTF0",1770578394301,0.02557972,71259.0,71242.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770578394607,0.01153572,71258.0,71242.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770578394796,0.014044,71257.0,71242.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770578395295,0.01153572,71258.0,71242.0,0.00011075]
["bitfinex-derivatives","BTCF0:USTF0",1770578395296,0.01153572,71258.0,71242.0,0.01099604]
["bitfinex-derivatives","BTCF0:USTF0",1770578395598,0.02557972,71258.0,71242.0,0.01099604]
["bitfinex-derivatives","BTCF0:USTF0",1770578396902,0.02557972,71258.0,71242.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1770578397799,0.014044,71258.0,71242.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1770578398003,0.014043,71262.0,71242.0,0.01121914]
["bitfinex-derivatives","BTCF0:USTF0",1770578401401,0.02557672,71272.0,71243.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770578401600,0.014041,71272.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578402001,0.01153572,71270.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578402201,0.01153572,71265.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578402398,0.01153572,71265.0,71242.0,0.12063385]
["bitfinex-derivatives","BTCF0:USTF0",1770578402399,0.01153572,71257.0,71243.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578402598,0.02557872,71264.0,71243.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578402999,0.01153572,71264.0,71243.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578403297,0.01153572,71263.0,71243.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578403601,0.01153572,71269.0,71243.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578403800,0.01153572,71289.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578404106,0.01153572,71277.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578404999,0.01153572,71275.0,71248.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578406704,0.01153572,71275.0,71249.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578407104,0.01153572,71283.0,71252.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578407304,0.01153572,71283.0,71256.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578408096,0.014035,71304.0,71242.0,0.00033385]
["bitfinex-derivatives","BTCF0:USTF0",1770578408097,0.014037,71292.0,71259.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578408303,0.014037,71292.0,71265.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578409309,0.02557272,71295.0,71265.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578409508,0.014037,71293.0,71266.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578409708,0.02557272,71293.0,71266.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578410009,0.01153572,71292.0,71266.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578414310,0.01153572,71283.0,71265.0,0.00022877]
["bitfinex-derivatives","BTCF0:USTF0",1770578414514,0.01153572,71274.0,71260.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578414707,0.01153572,71274.0,71244.0,0.01088529]
["bitfinex-derivatives","BTCF0:USTF0",1770578414907,0.014041,71273.0,71245.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770578415408,0.01120121,71272.0,71246.0,0.01051627]
["bitfinex-derivatives","BTCF0:USTF0",1770578415608,0.01120121,71279.0,71249.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578415907,0.014039,71286.0,71256.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578416100,0.02524021,71286.0,71256.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578416605,0.01120121,71299.0,71265.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578416913,0.01120121,71299.0,71267.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578417308,0.01120121,71299.0,71268.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578417512,0.01120121,71299.0,71271.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578417816,0.01120121,71305.0,71275.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578424814,0.01120121,71305.0,71277.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578426009,0.01120121,71305.0,71268.0,0.0002264]
["bitfinex-derivatives","BTCF0:USTF0",1770578426010,0.01120121,71305.0,71279.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578426314,0.01120121,71305.0,71281.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578427207,0.01120121,71313.0,71286.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578427418,0.00793759,71323.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578427911,0.00790579,71321.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578428122,0.0104217,71319.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578428511,0.0104217,71317.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578431118,0.01120121,71316.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578434514,0.01120121,71324.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578435222,0.014029,71336.0,71294.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578435223,0.01120121,71322.0,71296.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578436417,0.01120121,71320.0,71296.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578438920,0.01120121,71320.0,71297.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578439123,0.01120121,71324.0,71298.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578440122,0.01120121,71322.0,71298.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578440322,0.01120121,71309.0,71294.0,0.00022417]
["bitfinex-derivatives","BTCF0:USTF0",1770578440624,0.01120121,71309.0,71286.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578441211,0.01120121,71328.0,71286.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578441633,0.01120121,71321.0,71296.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578441820,0.01120121,71321.0,71298.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578444327,0.01120121,71320.0,71291.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578444527,0.01120121,71318.0,71291.0,0.0111882]
["bitfinex-derivatives","BTCF0:USTF0",1770578445530,0.02849066,71325.0,71293.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578446329,0.02849066,71325.0,71297.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770578446529,0.02849066,71325.0,71298.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578451435,0.02849066,71325.0,71298.0,0.02847549]
["bitfinex-derivatives","BTCF0:USTF0",1770578453230,0.02849066,71324.0,71300.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578453433,0.02849066,71324.0,71298.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1770578453737,0.02849066,71319.0,71294.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578459346,0.02849066,71314.0,71289.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578459540,0.02849066,71312.0,71289.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578460244,0.02849066,71309.0,71289.0,0.26115562]
["bitfinex-derivatives","BTCF0:USTF0",1770578460447,0.02849066,71309.0,71290.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578461748,0.02849066,71309.0,71289.0,0.23312366]
["bitfinex-derivatives","BTCF0:USTF0",1770578462747,0.02849066,71309.0,71289.0,0.00022366]
["bitfinex-derivatives","BTCF0:USTF0",1770578463045,0.02849066,71309.0,71285.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578464051,0.02849066,71309.0,71287.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578464238,0.02849066,71309.0,71288.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578464444,0.02849066,71328.0,71300.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578465048,0.02849066,71328.0,71302.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578466148,0.014025,71353.0,71303.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578466352,0.02849066,71334.0,71307.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578467254,0.02849066,71332.0,71307.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578467753,0.02849066,71330.0,71307.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578468253,0.02849066,71327.0,71301.0,0.26115562]
["bitfinex-derivatives","BTCF0:USTF0",1770578468641,0.02849066,71325.0,71301.0,0.26115562]
["bitfinex-derivatives","BTCF0:USTF0",1770578468840,0.02849066,71319.0,71300.0,0.00022278]
["bitfinex-derivatives","BTCF0:USTF0",1770578469046,0.02849066,71319.0,71295.0,0.75047562]
["bitfinex-derivatives","BTCF0:USTF0",1770578469750,0.014028,71339.0,71295.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578469751,0.02849066,71317.0,71295.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578469957,0.02849066,71311.0,71288.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578470256,0.02849066,71309.0,71288.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578471052,0.02849066,71326.0,71296.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578471253,0.02849066,71326.0,71298.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578472559,0.02849066,71326.0,71300.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578472857,0.02849066,71326.0,71301.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770578473048,0.02849066,71326.0,71302.0,0.02825562]
["bitfinex-derivatives","BTCF0:USTF0",1770578481063,0.02849066,71326.0,71302.0,0.02848008]
["bitfinex-derivatives","BTCF0:USTF0",1770578483666,0.02849066,71326.0,71303.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578483865,0.02849066,71326.0,71303.0,0.04984656]
["bitfinex-derivatives","BTCF0:USTF0",1770578485664,0.05188088,71321.0,71302.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1770578485861,0.014029,71335.0,71293.0,0.17014656]
["bitfinex-derivatives","BTCF0:USTF0",1770578485862,0.05188088,71319.0,71293.0,0.17014656]
["bitfinex-derivatives","BTCF0:USTF0",1770578486057,0.05188088,71319.0,71294.0,0.04984656]
["bitfinex-derivatives","BTCF0:USTF0",1770578487471,0.05188088,71319.0,71309.0,0.16797182]
["bitfinex-derivatives","BTCF0:USTF0",1770578488369,0.01403,71329.0,71293.0,0.00022599]
["bitfinex-derivatives","BTCF0:USTF0",1770578488566,0.01403,71329.0,71289.0,0.06141255]
["bitfinex-derivatives","BTCF0:USTF0",1770578488769,0.014033,71315.0,71289.0,0.06141255]
["bitfinex-derivatives","BTCF0:USTF0",1770578488968,0.0014957,71314.0,71289.0,0.06141255]
["bitfinex-derivatives","BTCF0:USTF0",1770578490269,0.0014957,71314.0,71289.0,0.06164006]
["bitfinex-derivatives","BTCF0:USTF0",1770578492268,0.0014957,71314.0,71302.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770578492477,0.0096678,71334.0,71306.0,0.06027548]
["bitfinex-derivatives","BTCF0:USTF0",1770578492667,0.00959705,71320.0,71299.0,0.06029906]
["bitfinex-derivatives","BTCF0:USTF0",1770578493062,0.01111654,71328.0,71299.0,0.06029906]
["bitfinex-derivatives","BTCF0:USTF0",1770578493374,0.01111654,71335.0,71307.0,0.06029906]
["bitfinex-derivatives","BTCF0:USTF0",1770578493769,0.01111654,71335.0,71308.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1770578493970,0.01111654,71335.0,71309.0,0.06040337]
["bitfinex-derivatives","BTCF0:USTF0",1770578494474,0.014029,71334.0,71309.0,0.06040337]
["bitfinex-derivatives","BTCF0:USTF0",1770578495281,0.014026,71348.0,71309.0,0.06040337]
["bitfinex-derivatives","BTCF0:USTF0",1770578496481,0.014028,71339.0,71309.0,0.06040337]
["bitfinex-derivatives","BTCF0:USTF0",1770578496881,0.014029,71337.0,71309.0,0.06040337]
["bitfinex-derivatives","BTCF0:USTF0",1770578498182,0.014029,71337.0,71309.0,0.06063127]
["bitfinex-derivatives","BTCF0:USTF0",1770578501685,0.014028,71340.0,71309.0,0.06063127]
["bitfinex-derivatives","BTCF0:USTF0",1770578502586,0.014028,71340.0,71309.0,0.07466527]
["bitfinex-derivatives","BTCF0:USTF0",1770578502988,0.014027,71343.0,71309.0,0.07466527]
["bitfinex-derivatives","BTCF0:USTF0",1770578503178,0.014027,71343.0,71312.0,0.05766897]
["bitfinex-derivatives","BTCF0:USTF0",1770578503889,0.014027,71343.0,71314.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1770578504086,0.014027,71343.0,71316.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1770578509084,0.014028,71341.0,71316.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1770578509290,0.014029,71334.0,71316.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1770578509486,0.014028,71337.0,71316.0,0.0569936]
["bitfinex-derivatives","BTCF0:USTF0",1770578512090,0.014028,71337.0,71316.0,0.05722361]
["bitfinex-derivatives","BTCF0:USTF0",1770578512492,0.014028,71341.0,71316.0,0.05722361]
["bitfinex-derivatives","BTCF0:USTF0",1770578513596,0.014028,71339.0,71316.0,0.05722361]
["bitfinex-derivatives","BTCF0:USTF0",1770578514896,0.014028,71339.0,71318.0,0.05648592]
["bitfinex-derivatives","BTCF0:USTF0",1770578516695,0.014025,71354.0,71318.0,0.05648592]
["bitfinex-derivatives","BTCF0:USTF0",1770578516897,0.014029,71334.0,71318.0,0.05648592]
["bitfinex-derivatives","BTCF0:USTF0",1770578518397,0.014029,71334.0,71325.0,0.16777514]
["bitfinex-derivatives","BTCF0:USTF0",1770578518597,0.014029,71334.0,71318.0,0.05648592]
["bitfinex-derivatives","BTCF0:USTF0",1770578518598,0.014029,71334.0,71324.0,0.16777514]
["bitfinex-derivatives","BTCF0:USTF0",1770578518990,0.014026,71347.0,71323.0,0.16777945]
["bitfinex-derivatives","BTCF0:USTF0",1770578519298,0.01403,71327.0,71309.0,0.05670711]
["bitfinex-derivatives","BTCF0:USTF0",1770578520800,0.014031,71324.0,71309.0,0.05670711]
["bitfinex-derivatives","BTCF0:USTF0",1770578522200,0.014032,71319.0,71309.0,0.0002279]
["bitfinex-derivatives","BTCF0:USTF0",1770578522403,0.014033,71314.0,71294.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578522703,0.014033,71314.0,71295.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578522893,0.014033,71314.0,71296.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578523089,0.014033,71314.0,71297.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578523998,0.014034,71311.0,71297.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578524194,0.014034,71309.0,71297.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578526702,0.014033,71312.0,71297.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578528809,0.01403,71328.0,71297.0,0.05649057]
["bitfinex-derivatives","BTCF0:USTF0",1770578528998,0.014034,71307.0,71294.0,0.00022739]
["bitfinex-derivatives","BTCF0:USTF0",1770578529201,0.014034,71307.0,71293.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1770578529808,0.014035,71302.0,71293.0,0.00010335]
["bitfinex-derivatives","BTCF0:USTF0",1770578530115,0.014036,71300.0,71287.0,0.0002292]
["bitfinex-derivatives","BTCF0:USTF0",1770578530300,0.014036,71300.0,71284.0,0.05650565]
["bitfinex-derivatives","BTCF0:USTF0",1770578531007,0.014036,71298.0,71284.0,0.05650565]
["bitfinex-derivatives","BTCF0:USTF0",1770578533108,0.00010335,71299.0,71286.0,0.0971512]
["bitfinex-derivatives","BTCF0:USTF0",1770578534006,0.00010335,71299.0,71287.0,0.0565495]
["bitfinex-derivatives","BTCF0:USTF0",1770578537813,0.014035,71304.0,71287.0,0.0565495]
["bitfinex-derivatives","BTCF0:USTF0",1770578539410,0.07015,71331.0,71287.0,0.0565495]
["bitfinex-derivatives","BTCF0:USTF0",1770578539612,0.014034,71308.0,71287.0,0.0565495]
["bitfinex-derivatives","BTCF0:USTF0",1770578540507,0.014034,71311.0,71287.0,0.0565495]
["bitfinex-derivatives","BTCF0:USTF0",1770578540702,0.3253,71338.0,71291.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1770578540703,0.01403,71330.0,71291.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1770578542407,0.014034,71308.0,71291.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1770578542611,0.014035,71302.0,71291.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1770578543210,0.014036,71299.0,71291.0,0.056463]
["bitfinex-derivatives","BTCF0:USTF0",1770578543408,0.014036,71298.0,71286.0,0.07846036]
["bitfinex-derivatives","BTCF0:USTF0",1770578543714,0.014036,71301.0,71287.0,0.03763731]
["bitfinex-derivatives","BTCF0:USTF0",1770578548312,0.014031,71322.0,71286.0,0.04082305]
["bitfinex-derivatives","BTCF0:USTF0",1770578548611,0.014037,71296.0,71286.0,0.04082305]
["bitfinex-derivatives","BTCF0:USTF0",1770578548803,0.014037,71296.0,71286.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1770578554219,0.014032,71318.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578554620,0.014036,71301.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578558222,0.014033,71316.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578559114,0.014035,71302.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578560424,0.014034,71308.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578560618,0.014035,71306.0,71287.0,0.03763583]
["bitfinex-derivatives","BTCF0:USTF0",1770578565921,0.014037,71295.0,71289.0,0.03297494]
["bitfinex-derivatives","BTCF0:USTF0",1770578566126,0.014037,71295.0,71286.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1770578566425,0.014037,71295.0,71286.0,0.07357494]
["bitfinex-derivatives","BTCF0:USTF0",1770578566626,0.014038,71289.0,71279.0,0.03297494]
["bitfinex-derivatives","BTCF0:USTF0",1770578569326,0.014037,71292.0,71279.0,0.03297494]
["bitfinex-derivatives","BTCF0:USTF0",1770578570227,0.014038,71290.0,71279.0,0.03297494]
["bitfinex-derivatives","BTCF0:USTF0",1770578570921,0.014033,71312.0,71265.0,0.02201525]
["bitfinex-derivatives","BTCF0:USTF0",1770578571231,0.014041,71272.0,71264.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578572331,0.00012399,71271.0,71264.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578572823,0.014042,71267.0,71264.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578574124,0.014043,71264.0,71237.0,0.48479422]
["bitfinex-derivatives","BTCF0:USTF0",1770578574328,0.014043,71263.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578574723,0.00543542,71268.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578574930,0.014044,71259.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578575927,0.014043,71263.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578579733,0.00012399,71271.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578580233,0.00570381,71271.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578581333,0.00557982,71267.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578583235,0.014042,71268.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578586036,0.00012399,71271.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578586426,0.014042,71269.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578587041,0.01977212,71269.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578587242,0.014042,71266.0,71250.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578588844,0.00576807,71262.0,71246.0,0.00022216]
["bitfinex-derivatives","BTCF0:USTF0",1770578589042,0.00576807,71257.0,71244.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578589245,0.014044,71256.0,71244.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578591651,0.00579509,71256.0,71238.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578591850,0.00579509,71256.0,71238.0,0.01167686]
["bitfinex-derivatives","BTCF0:USTF0",1770578592048,0.014046,71250.0,71238.0,0.01167686]
["bitfinex-derivatives","BTCF0:USTF0",1770578592254,0.00013889,71249.0,71238.0,0.01167686]
["bitfinex-derivatives","BTCF0:USTF0",1770578592454,0.00013889,71249.0,71238.0,0.01145477]
["bitfinex-derivatives","BTCF0:USTF0",1770578592955,0.00013889,71249.0,71230.0,0.01139856]
["bitfinex-derivatives","BTCF0:USTF0",1770578592956,0.014047,71243.0,71230.0,0.01139856]
["bitfinex-derivatives","BTCF0:USTF0",1770578593553,0.014046,71247.0,71230.0,0.01139856]
["bitfinex-derivatives","BTCF0:USTF0",1770578594053,0.01088247,71249.0,71230.0,0.01139856]
["bitfinex-derivatives","BTCF0:USTF0",1770578594054,0.014047,71245.0,71230.0,0.01139856]
["bitfinex-derivatives","BTCF0:USTF0",1770578594849,0.01115512,71242.0,71227.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1770578596356,0.014048,71238.0,71227.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1770578596557,0.01099691,71237.0,71227.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1770578598458,0.01099691,71235.0,71227.0,0.0001643]
["bitfinex-derivatives","BTCF0:USTF0",1770578598757,0.01405,71228.0,71210.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578599159,0.01099691,71230.0,71211.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578599659,0.00013845,71229.0,71211.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578602660,0.00013845,71229.0,71211.0,0.49184643]
["bitfinex-derivatives","BTCF0:USTF0",1770578602860,0.00013845,71229.0,71212.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578604158,0.01099691,71244.0,71212.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578604359,0.014043,71265.0,71211.0,0.48057913]
["bitfinex-derivatives","BTCF0:USTF0",1770578604360,0.014046,71250.0,71221.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578604560,0.014046,71247.0,71221.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578605260,0.014045,71253.0,71223.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578605458,0.014044,71256.0,71228.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578606161,0.014045,71253.0,71228.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578606358,6.705e-05,71252.0,71228.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578606555,0.01099691,71265.0,71228.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578606758,0.014043,71262.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578607354,0.01099691,71259.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578607559,0.1816,71273.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578607560,0.014046,71250.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578608258,0.014046,71247.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578609266,0.014045,71252.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578609468,0.01099691,71263.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578610466,0.014045,71254.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578615574,0.01099691,71264.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578615868,0.014044,71259.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578616665,0.014043,71262.0,71233.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578617171,0.014043,71262.0,71232.0,0.00022425]
["bitfinex-derivatives","BTCF0:USTF0",1770578617172,0.014042,71271.0,71244.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578617675,0.01099691,71276.0,71246.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578617973,0.01099691,71276.0,71233.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1770578617974,0.014041,71275.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578618773,0.014041,71272.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578619775,0.02503791,71272.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578620168,0.014038,71288.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578620169,0.014042,71270.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578622681,0.01099691,71271.0,71248.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578622979,0.01404,71278.0,71249.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1770578623276,0.01404,71278.0,71252.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578627180,0.014041,71276.0,71252.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1770578631288,0.01140941,71266.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578632594,0.014043,71265.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578634890,0.01140941,71264.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578635090,0.014043,71265.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578635091,0.014042,71268.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578635394,0.014041,71272.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578635594,0.014042,71270.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578638694,0.01140941,71269.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578639194,0.014042,71268.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578639394,0.01140941,71266.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578640594,0.014043,71264.0,71247.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578640793,0.014039,71285.0,71246.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1770578640794,0.01140941,71258.0,71246.0,0.00022047]
["bitfinex-derivatives","BTCF0:USTF0",1770578640986,0.014044,71257.0,71240.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578641593,0.014043,71263.0,71240.0,0.01085006]
["bitfinex-derivatives","BTCF0:USTF0",1770578641896,0.014043,71261.0,71240.0,0.01085006]
["bitfinex-derivatives","BTCF0:USTF0",1770578644795,0.01140941,71252.0,71240.0,0.00022727]
["bitfinex-derivatives","BTCF0:USTF0",1770578644992,0.01140941,71251.0,71234.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578646498,0.01140941,71251.0,71234.0,0.01085203]
["bitfinex-derivatives","BTCF0:USTF0",1770578649498,0.014046,71248.0,71234.0,0.01085203]
["bitfinex-derivatives","BTCF0:USTF0",1770578649801,0.01140941,71247.0,71234.0,0.00022924]
["bitfinex-derivatives","BTCF0:USTF0",1770578649990,0.01140941,71247.0,71228.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578650194,0.01140941,71245.0,71228.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578651501,0.01140941,71245.0,71228.0,0.01084896]
["bitfinex-derivatives","BTCF0:USTF0",1770578652399,0.01140941,71241.0,71228.0,0.00022617]
["bitfinex-derivatives","BTCF0:USTF0",1770578652595,0.01140941,71241.0,71221.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578653095,0.014047,71246.0,71221.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578653500,0.02545641,71246.0,71221.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578653802,0.01140941,71246.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578654103,0.014046,71249.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578654400,0.02545541,71249.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578654600,0.01140941,71248.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578655306,0.014046,71249.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578655704,0.02464474,71249.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578657407,0.01059874,71248.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578658208,0.014048,71236.0,71224.0,0.01062279]
["bitfinex-derivatives","BTCF0:USTF0",1770578658506,0.01059874,71239.0,71221.0,0.00022531]
["bitfinex-derivatives","BTCF0:USTF0",1770578658706,0.01059874,71237.0,71221.0,0.01122551]
["bitfinex-derivatives","BTCF0:USTF0",1770578680338,0.00790243,71260.0,71226.0,0.01122551]
["bitfinex-derivatives","BTCF0:USTF0",1770578680639,0.00790243,71254.0,71229.0,0.01122551]
["bitfinex-derivatives","BTCF0:USTF0",1770578681833,0.00790243,71254.0,71230.0,0.01122551]
["bitfinex-derivatives","BTCF0:USTF0",1770578682538,0.00790243,71254.0,71230.0,0.14926971]
["bitfinex-derivatives","BTCF0:USTF0",1770578682730,0.00790243,71254.0,71232.0,0.01122551]
["bitfinex-derivatives","BTCF0:USTF0",1770578689340,0.00790243,71254.0,71232.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1770578689540,0.00785734,71260.0,71232.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1770578692544,0.0080799,71258.0,71232.0,0.0114513]
["bitfinex-derivatives","BTCF0:USTF0",1770578696542,0.0080799,71258.0,71234.0,0.01110073]
["bitfinex-derivatives","BTCF0:USTF0",1770578696746,0.014043,71262.0,71234.0,0.01110073]
["bitfinex-derivatives","BTCF0:USTF0",1770578705347,0.014043,71265.0,71236.0,0.01167321]
["bitfinex-derivatives","BTCF0:USTF0",1770578706854,0.014043,71265.0,71238.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1770578707054,0.014042,71268.0,71240.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1770578707655,0.014042,71266.0,71240.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1770578707855,5.113e-05,71265.0,71240.0,0.0116558]
["bitfinex-derivatives","BTCF0:USTF0",1770578708159,5.113e-05,71256.0,71232.0,0.01187541]
["bitfinex-derivatives","BTCF0:USTF0",1770578708850,5.113e-05,71251.0,71232.0,0.00022579]
["bitfinex-derivatives","BTCF0:USTF0",1770578709050,5.113e-05,71251.0,71225.0,0.01164962]
["bitfinex-derivatives","BTCF0:USTF0",1770578712459,5.113e-05,71251.0,71225.0,0.01187724]
["bitfinex-derivatives","BTCF0:USTF0",1770578712660,7.953e-05,71250.0,71225.0,0.01187724]
["bitfinex-derivatives","BTCF0:USTF0",1770578713461,7.953e-05,71249.0,71225.0,0.01187724]
["bitfinex-derivatives","BTCF0:USTF0",1770578716464,0.014046,71248.0,71225.0,0.01187724]
["bitfinex-derivatives","BTCF0:USTF0",1770578716669,0.014048,71236.0,71225.0,0.00022762]
["bitfinex-derivatives","BTCF0:USTF0",1770578716865,0.014048,71236.0,71220.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1770578717473,0.014048,71236.0,71220.0,0.00022747]
["bitfinex-derivatives","BTCF0:USTF0",1770578717675,0.014048,71236.0,71215.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1770578718578,0.014049,71233.0,71215.0,0.0117682]
["bitfinex-derivatives","BTCF0:USTF0",1770578719078,0.014049,71233.0,71213.0,0.9078]
["bitfinex-derivatives","BTCF0:USTF0",1770578719281,0.014049,71233.0,71211.0,0.48057913]
["bitfinex-derivatives","BTCF0:USTF0",1770578719282,0.014045,71254.0,71211.0,0.48057913]
["bitfinex-derivatives","BTCF0:USTF0",1770578719466,0.014051,71221.0,71198.0,0.01174376]
["bitfinex-derivatives","BTCF0:USTF0",1770578720378,0.014052,71218.0,71198.0,0.01174376]
["bitfinex-derivatives","BTCF0:USTF0",1770578721378,0.014052,71218.0,71191.0,0.01173206]
["bitfinex-derivatives","BTCF0:USTF0",1770578721874,0.00074297,71217.0,71192.0,0.01141901]
["bitfinex-derivatives","BTCF0:USTF0",1770578725075,0.00074297,71217.0,71192.0,0.02547601]
["bitfinex-derivatives","BTCF0:USTF0",1770578725278,0.00089384,71223.0,71195.0,0.01136871]
["bitfinex-derivatives","BTCF0:USTF0",1770578725583,0.00089384,71223.0,71201.0,0.01142149]
["bitfinex-derivatives","BTCF0:USTF0",1770578725778,0.0007355,71219.0,71200.0,0.13813523]
["bitfinex-derivatives","BTCF0:USTF0",1770578725981,0.0007355,71219.0,71194.0,0.01142149]
["bitfinex-derivatives","BTCF0:USTF0",1770578727380,0.0007355,71217.0,71194.0,0.01142149]
["bitfinex-derivatives","BTCF0:USTF0",1770578729881,0.00075815,71215.0,71194.0,0.01142149]
["bitfinex-derivatives","BTCF0:USTF0",1770578731479,0.014051,71225.0,71196.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770578731682,0.01482829,71225.0,71197.0,0.01141394]
["bitfinex-derivatives","BTCF0:USTF0",1770578731880,0.00077729,71224.0,71197.0,0.01141394]
["bitfinex-derivatives","BTCF0:USTF0",1770578732886,0.01405,71228.0,71201.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578733485,0.01405,71228.0,71202.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578733983,0.01497183,71228.0,71202.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578735282,0.00092183,71227.0,71202.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578739388,0.01496467,71226.0,71202.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578739686,0.00091467,71225.0,71202.0,0.01140756]
["bitfinex-derivatives","BTCF0:USTF0",1770578739884,0.00093859,71223.0,71202.0,0.01163311]
["bitfinex-derivatives","BTCF0:USTF0",1770578740089,0.00093859,71211.0,71202.0,0.00022555]
["bitfinex-derivatives","BTCF0:USTF0",1770578740277,0.00093859,71211.0,71196.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1770578744590,0.014052,71215.0,71196.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1770578744791,0.01523351,71215.0,71196.0,0.0113538]
["bitfinex-derivatives","BTCF0:USTF0",1770578744995,0.00118151,71214.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578747593,0.014052,71218.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578747793,0.01505649,71218.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578748597,0.00100449,71217.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578748800,0.01505649,71216.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578749100,0.00100449,71215.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578749599,0.014053,71214.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578749804,0.01510057,71214.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578749996,0.014053,71211.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578750598,0.014054,71207.0,71196.0,0.01157711]
["bitfinex-derivatives","BTCF0:USTF0",1770578750799,0.01510157,71207.0,71196.0,0.00022331]
["bitfinex-derivatives","BTCF0:USTF0",1770578750999,0.01510157,71207.0,71190.0,0.01148585]
["bitfinex-derivatives","BTCF0:USTF0",1770578751199,0.00104757,71202.0,71190.0,0.01148585]
["bitfinex-derivatives","BTCF0:USTF0",1770578751503,0.00104757,71202.0,71190.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1770578751806,0.01514444,71197.0,71185.0,0.01131747]
["bitfinex-derivatives","BTCF0:USTF0",1770578751995,0.00108844,71196.0,71183.0,0.4956996]
["bitfinex-derivatives","BTCF0:USTF0",1770578752302,0.00108844,71196.0,71180.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1770578752902,0.00120759,71195.0,71180.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1770578753396,0.01526359,71195.0,71179.0,0.01130385]
["bitfinex-derivatives","BTCF0:USTF0",1770578753596,0.01526359,71195.0,71179.0,0.50981151]
["bitfinex-derivatives","BTCF0:USTF0",1770578754605,0.01526359,71195.0,71179.0,0.01130385]
["bitfinex-derivatives","BTCF0:USTF0",1770578755096,0.01526359,71195.0,71179.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1770578755405,0.014057,71193.0,71179.0,0.01152569]
["bitfinex-derivatives","BTCF0:USTF0",1770578756902,0.014057,71193.0,71179.0,0.49763523]
["bitfinex-derivatives","BTCF0:USTF0",1770578757706,0.014057,71193.0,71180.0,0.01128438]
["bitfinex-derivatives","BTCF0:USTF0",1770578760406,0.014057,71193.0,71180.0,0.01128772]
["bitfinex-derivatives","BTCF0:USTF0",1770578761603,0.00125598,71221.0,71183.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1770578761802,0.014053,71212.0,71183.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1770578762408,0.00132906,71215.0,71183.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1770578762604,4.923e-05,71214.0,71183.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1770578762805,0.014053,71213.0,71184.0,0.01122364]
["bitfinex-derivatives","BTCF0:USTF0",1770578763606,0.014053,71213.0,71184.0,0.24412364]
["bitfinex-derivatives","BTCF0:USTF0",1770578763909,0.014053,71213.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578764911,0.014053,71211.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578765210,0.00191897,71214.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578766012,0.014053,71213.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578766211,0.00191897,71214.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578767511,0.014053,71211.0,71185.0,0.01104341]
["bitfinex-derivatives","BTCF0:USTF0",1770578768611,0.014053,71211.0,71185.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1770578769315,0.00191897,71214.0,71185.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1770578769502,4.923e-05,71214.0,71201.0,0.01113281]
["bitfinex-derivatives","BTCF0:USTF0",1770578769813,0.014052,71220.0,71201.0,0.01113281]
["bitfinex-derivatives","BTCF0:USTF0",1770578771313,0.00164617,71217.0,71201.0,0.01113281]
["bitfinex-derivatives","BTCF0:USTF0",1770578771616,0.00164617,71213.0,71200.0,0.13813523]
["bitfinex-derivatives","BTCF0:USTF0",1770578772415,0.00164617,71213.0,71200.0,0.14926599]
["bitfinex-derivatives","BTCF0:USTF0",1770578774010,0.00164617,71213.0,71201.0,0.24390786]
["bitfinex-derivatives","BTCF0:USTF0",1770578774216,0.00033022,71215.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578774617,0.014053,71214.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578781719,0.00021182,71213.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578782422,0.014053,71214.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578784620,0.01428478,71218.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578784819,0.014051,71221.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578785019,0.014052,71219.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578786123,0.00020581,71220.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578787327,0.014052,71219.0,71201.0,0.01100786]
["bitfinex-derivatives","BTCF0:USTF0",1770578787518,0.01425581,71230.0,71204.0,0.01159806]
["bitfinex-derivatives","BTCF0:USTF0",1770578787722,0.01405,71228.0,71221.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578787925,0.00020581,71229.0,71218.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578788124,0.00020581,71229.0,71219.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578788526,0.01405,71228.0,71219.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578788725,0.01405,71228.0,71218.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578789227,0.01405,71228.0,71219.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578789428,0.01405,71228.0,71218.0,0.16825913]
["bitfinex-derivatives","BTCF0:USTF0",1770578789824,0.014046,71250.0,71203.0,0.01146853]
["bitfinex-derivatives","BTCF0:USTF0",1770578789825,0.014051,71223.0,71203.0,0.01146853]
["bitfinex-derivatives","BTCF0:USTF0",1770578795225,0.01405,71227.0,71203.0,0.01146853]
["bitfinex-derivatives","BTCF0:USTF0",1770578803132,0.014051,71225.0,71203.0,0.01146853]
["bitfinex-derivatives","BTCF0:USTF0",1770578803537,0.014048,71239.0,71203.0,0.01146853]
["bitfinex-derivatives","BTCF0:USTF0",1770578803737,0.014048,71239.0,71200.0,0.13832103]
["bitfinex-derivatives","BTCF0:USTF0",1770578803738,0.014053,71214.0,71200.0,0.00023024]
["bitfinex-derivatives","BTCF0:USTF0",1770578803942,0.014053,71214.0,71197.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1770578804142,0.014051,71221.0,71197.0,0.0118089]
["bitfinex-derivatives","BTCF0:USTF0",1770578804945,0.014052,71218.0,71197.0,0.01203574]
["bitfinex-derivatives","BTCF0:USTF0",1770578808848,0.014052,71216.0,71197.0,0.01203574]
["bitfinex-derivatives","BTCF0:USTF0",1770578817154,0.014049,71232.0,71201.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1770578817552,0.014051,71221.0,71201.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1770578818751,0.014052,71219.0,71201.0,0.0118101]
["bitfinex-derivatives","BTCF0:USTF0",1770578819452,0.014052,71219.0,71202.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770578820456,0.0143685,71219.0,71202.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770578820855,0.0003165,71219.0,71202.0,0.01180674]
["bitfinex-derivatives","BTCF0:USTF0",1770578821554,0.014047,71243.0,71200.0,0.13809079]
["bitfinex-derivatives","BTCF0:USTF0",1770578821555,0.0003165,71230.0,71203.0,0.24486116]
["bitfinex-derivatives","BTCF0:USTF0",1770578821755,0.014049,71232.0,71218.0,0.18003504]
["bitfinex-derivatives","BTCF0:USTF0",1770578821954,0.00011789,71231.0,71219.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578822260,0.00011789,71231.0,71220.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578824360,0.00011789,71231.0,71221.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578824558,0.014049,71232.0,71221.0,0.18001227]
["bitfinex-derivatives","BTCF0:USTF0",1770578826460,0.014049,71232.0,71221.0,0.01160459]
["bitfinex-derivatives","BTCF0:USTF0",1770578829364,0.014049,71232.0,71223.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578830163,0.01423421,71236.0,71223.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578830362,0.014046,71248.0,71229.0,0.01159183]
["bitfinex-derivatives","BTCF0:USTF0",1770578830563,0.014046,71248.0,71233.0,0.01159183]
["bitfinex-derivatives","BTCF0:USTF0",1770578830761,0.014046,71248.0,71234.0,0.01159183]
["bitfinex-derivatives","BTCF0:USTF0",1770578831560,0.070211,71270.0,71235.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578831561,0.00022448,71257.0,71235.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578831757,0.00022448,71257.0,71235.0,0.17999951]
["bitfinex-derivatives","BTCF0:USTF0",1770578832060,0.00022448,71257.0,71236.0,0.01139644]
["bitfinex-derivatives","BTCF0:USTF0",1770578832360,0.014046,71250.0,71236.0,0.01139644]
["bitfinex-derivatives","BTCF0:USTF0",1770578832961,0.014046,71250.0,71239.0,0.01139644]
["bitfinex-derivatives","BTCF0:USTF0",1770578833162,0.014045,71253.0,71239.0,0.01139644]
["bitfinex-derivatives","BTCF0:USTF0",1770578833563,0.01426848,71257.0,71240.0,0.01139644]
["bitfinex-derivatives","BTCF0:USTF0",1770578834158,0.01404,71278.0,71242.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578834363,0.01470321,71267.0,71247.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578834662,0.01470321,71267.0,71249.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578835160,0.014042,71271.0,71251.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578835362,0.014042,71268.0,71251.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578835568,0.00066121,71273.0,71251.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578835865,0.014041,71271.0,71251.0,0.01144626]
["bitfinex-derivatives","BTCF0:USTF0",1770578836261,0.014041,71271.0,71251.0,0.17985394]
["bitfinex-derivatives","BTCF0:USTF0",1770578836454,0.014041,71271.0,71252.0,0.01151872]
["bitfinex-derivatives","BTCF0:USTF0",1770578836658,0.00044382,71278.0,71252.0,0.01151872]
["bitfinex-derivatives","BTCF0:USTF0",1770578838365,0.014041,71272.0,71252.0,0.01151872]
["bitfinex-derivatives","BTCF0:USTF0",1770578840064,0.00029081,71268.0,71250.0,0.16840768]
["bitfinex-derivatives","BTCF0:USTF0",1770578840269,0.014046,71249.0,71237.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1770578840470,0.014045,71253.0,71237.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1770578841569,0.014044,71257.0,71237.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1770578844269,0.014045,71254.0,71237.0,0.01156972]
["bitfinex-derivatives","BTCF0:USTF0",1770578844973,0.014044,71259.0,71237.0,0.01179386]
["bitfinex-derivatives","BTCF0:USTF0",1770578845172,0.014044,71256.0,71237.0,0.01179386]
["bitfinex-derivatives","BTCF0:USTF0",1770578845670,0.014044,71260.0,71237.0,0.01179386]
["bitfinex-derivatives","BTCF0:USTF0",1770578847873,0.014042,71268.0,71237.0,0.00022414]
["bitfinex-derivatives","BTCF0:USTF0",1770578848180,0.014042,71268.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578848181,0.014046,71246.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578848677,0.014046,71250.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578849777,0.014047,71242.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578854276,0.014046,71246.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578854580,0.014045,71253.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578855278,0.014045,71251.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578856485,0.014046,71249.0,71231.0,0.01166596]
["bitfinex-derivatives","BTCF0:USTF0",1770578862688,0.014046,71249.0,71231.0,0.01188872]
["bitfinex-derivatives","BTCF0:USTF0",1770578864190,0.014047,71245.0,71231.0,0.01188872]
["bitfinex-derivatives","BTCF0:USTF0",1770578864382,0.014047,71245.0,71231.0,0.00022276]
["bitfinex-derivatives","BTCF0:USTF0",1770578864687,0.014047,71245.0,71225.0,0.01168807]
["bitfinex-derivatives","BTCF0:USTF0",1770578865983,0.014047,71243.0,71225.0,0.01168807]
["bitfinex-derivatives","BTCF0:USTF0",1770578867792,0.014048,71238.0,71225.0,0.01168807]
["bitfinex-derivatives","BTCF0:USTF0",1770578867991,0.014048,71238.0,71225.0,0.01191046]
["bitfinex-derivatives","BTCF0:USTF0",1770578868294,0.014048,71238.0,71225.0,0.00022239]
["bitfinex-derivatives","BTCF0:USTF0",1770578868493,0.014048,71238.0,71220.0,0.01169825]
["bitfinex-derivatives","BTCF0:USTF0",1770578869700,0.014048,71238.0,71214.0,0.01169825]
["bitfinex-derivatives","BTCF0:USTF0",1770578870390,0.014048,71238.0,71232.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578870585,0.014045,71252.0,71232.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578870892,0.014048,71239.0,71232.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578871687,8.926e-05,71238.0,71232.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578874296,8.926e-05,71238.0,71233.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578874994,8.926e-05,71238.0,71232.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578875294,8.926e-05,71238.0,71233.0,0.16825849]
["bitfinex-derivatives","BTCF0:USTF0",1770578875896,8.926e-05,71238.0,71220.0,0.01169694]
["bitfinex-derivatives","BTCF0:USTF0",1770578876096,8.926e-05,71238.0,71221.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578876288,8.926e-05,71238.0,71222.0,0.011653]
["bitfinex-derivatives","BTCF0:USTF0",1770578876489,8.926e-05,71238.0,71222.0,0.17999149]
["bitfinex-derivatives","BTCF0:USTF0",1770578876689,8.926e-05,71238.0,71223.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578877796,8.926e-05,71238.0,71225.0,0.01162841]
["bitfinex-derivatives","BTCF0:USTF0",1770578878197,8.926e-05,71238.0,71226.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578879097,0.014048,71237.0,71227.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578879296,0.014048,71237.0,71226.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578879786,0.014048,71237.0,71227.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578879989,0.00012526,71234.0,71226.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578880188,0.00012526,71232.0,71221.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578880488,0.00012526,71232.0,71216.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578880694,0.014049,71231.0,71217.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578880996,0.014049,71231.0,71218.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578881201,0.014049,71231.0,71219.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578881402,0.014048,71237.0,71220.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578881700,0.014049,71234.0,71221.0,0.01162491]
["bitfinex-derivatives","BTCF0:USTF0",1770578882004,0.014049,71234.0,71222.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578882200,0.014049,71234.0,71223.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578882397,0.014049,71234.0,71223.0,0.17994051]
["bitfinex-derivatives","BTCF0:USTF0",1770578882696,0.014045,71252.0,71224.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578882697,0.014049,71232.0,71224.0,0.16833849]
["bitfinex-derivatives","BTCF0:USTF0",1770578882995,0.014049,71232.0,71219.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578883295,0.00019392,71226.0,71220.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578883684,0.01427895,71229.0,71220.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578887997,0.01427895,71229.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578888300,0.01405,71229.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578893304,0.00049245,71228.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578893901,0.01405,71227.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578894904,0.0145369,71227.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578895898,0.00050544,71226.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578896806,0.01405,71227.0,71214.0,0.01160202]
["bitfinex-derivatives","BTCF0:USTF0",1770578898205,0.014047,71242.0,71216.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578898407,0.014048,71240.0,71216.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578898598,0.014047,71244.0,71216.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578898999,0.00048727,71247.0,71218.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578899000,0.01453327,71247.0,71218.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578899209,0.014045,71251.0,71222.0,0.01150424]
["bitfinex-derivatives","BTCF0:USTF0",1770578900409,0.014045,71251.0,71224.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1770578901206,0.014045,71251.0,71226.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1770578903410,0.00060184,71250.0,71226.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1770578909216,0.014045,71251.0,71226.0,0.01143573]
["bitfinex-derivatives","BTCF0:USTF0",1770578919128,0.014045,71256.0,71228.0,0.01169856]
["bitfinex-derivatives","BTCF0:USTF0",1770578919418,0.014045,71256.0,71230.0,0.01169856]
["bitfinex-derivatives","BTCF0:USTF0",1770578924022,0.014045,71256.0,71230.0,0.01192161]
["bitfinex-derivatives","BTCF0:USTF0",1770578927419,0.014042,71271.0,71230.0,0.01192161]
["bitfinex-derivatives","BTCF0:USTF0",1770578927623,0.014044,71260.0,71232.0,0.01177865]
["bitfinex-derivatives","BTCF0:USTF0",1770578927826,0.014044,71258.0,71232.0,0.01177865]
["bitfinex-derivatives","BTCF0:USTF0",1770578930330,0.014041,71272.0,71232.0,0.01177865]
["bitfinex-derivatives","BTCF0:USTF0",1770578930625,0.014044,71258.0,71232.0,0.01177865]
["bitfinex-derivatives","BTCF0:USTF0",1770578931231,0.014044,71258.0,71250.0,0.16837921]
["bitfinex-derivatives","BTCF0:USTF0",1770578931624,0.014044,71258.0,71250.0,0.11346202]
["bitfinex-derivatives","BTCF0:USTF0",1770578932329,0.014044,71258.0,71244.0,0.01176464]
["bitfinex-derivatives","BTCF0:USTF0",1770578940851,0.014044,71258.0,71234.0,0.01176717]
["bitfinex-derivatives","BTCF0:USTF0",1770578941053,0.014044,71256.0,71234.0,0.01176717]
["bitfinex-derivatives","BTCF0:USTF0",1770578941752,0.014042,71266.0,71220.0,0.15205067]
["bitfinex-derivatives","BTCF0:USTF0",1770578941952,0.014047,71242.0,71223.0,0.01177177]
["bitfinex-derivatives","BTCF0:USTF0",1770578942751,0.014048,71239.0,71223.0,0.01177177]
["bitfinex-derivatives","BTCF0:USTF0",1770578946754,0.01562596,71239.0,71223.0,0.01177177]
["bitfinex-derivatives","BTCF0:USTF0",1770578948654,0.0014431,71238.0,71223.0,0.01177177]
["bitfinex-derivatives","BTCF0:USTF0",1770578949258,0.0014431,71236.0,71223.0,0.01177177]
["bitfinex-derivatives","BTCF0:USTF0",1770578950156,0.014045,71254.0,71222.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1770578950157,0.00082741,71232.0,71222.0,0.00022334]
["bitfinex-derivatives","BTCF0:USTF0",1770578950355,0.00082741,71232.0,71218.0,0.01139086]
["bitfinex-derivatives","BTCF0:USTF0",1770578953959,0.00082741,71232.0,71218.0,0.01161167]
["bitfinex-derivatives","BTCF0:USTF0",1770578958661,0.01405,71227.0,71218.0,0.01161167]
["bitfinex-derivatives","BTCF0:USTF0",1770578958962,0.01405,71227.0,71218.0,0.00022081]
["bitfinex-derivatives","BTCF0:USTF0",1770578959160,0.014051,71225.0,71213.0,0.01146544]
["bitfinex-derivatives","BTCF0:USTF0",1770578961665,0.014051,71225.0,71220.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578961864,0.01465366,71228.0,71220.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578962067,0.01405,71228.0,71220.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578962464,0.01405,71228.0,71221.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578964364,0.01405,71228.0,71222.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578967269,0.01405,71228.0,71223.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578968267,0.01405,71228.0,71224.0,0.16795238]
["bitfinex-derivatives","BTCF0:USTF0",1770578968468,0.01405,71228.0,71224.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770578969370,0.01405,71228.0,71218.0,0.01138668]
["bitfinex-derivatives","BTCF0:USTF0",1770578971071,0.01405,71226.0,71218.0,0.01138668]
["bitfinex-derivatives","BTCF0:USTF0",1770578971973,0.014051,71224.0,71213.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1770578975374,0.01486329,71224.0,71213.0,0.0116119]
["bitfinex-derivatives","BTCF0:USTF0",1770578975576,0.00081229,71223.0,71213.0,0.00021987]
["bitfinex-derivatives","BTCF0:USTF0",1770578975775,0.00081229,71223.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770578975971,0.00081229,71223.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578977476,0.014051,71224.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578977672,0.00077695,71241.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578977876,0.014049,71235.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578987290,0.00010138,71238.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578987483,0.01415038,71231.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578987685,0.00010138,71230.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578988084,0.01414969,71231.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578988389,0.00010069,71230.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578988689,0.00010069,71228.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578988890,0.00010069,71226.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578992400,0.014049,71231.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578994296,0.014049,71234.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578994499,0.014048,71236.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578996000,0.014049,71234.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578996201,0.01429131,71226.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578996396,0.014047,71243.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578996599,0.014047,71241.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578996895,0.01405,71226.0,71211.0,0.01141164]
["bitfinex-derivatives","BTCF0:USTF0",1770578997096,0.014052,71219.0,71210.0,0.00037838]
["bitfinex-derivatives","BTCF0:USTF0",1770578999403,0.014052,71219.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770578999606,0.014052,71217.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579000206,0.014049,71232.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579000404,0.014052,71220.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579000707,0.014049,71232.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579000902,0.014048,71240.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579001407,0.014051,71222.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579002397,0.01405,71225.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579003608,0.014051,71223.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579005310,0.01410813,71223.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579005609,5.713e-05,71222.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579006710,0.01405,71228.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579006913,0.014047,71243.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579007112,0.01405,71228.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579007315,0.014046,71249.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579008012,0.014049,71233.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579010810,0.01409188,71237.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579011010,0.014049,71235.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579012410,6.414e-05,71230.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579013519,6.414e-05,71228.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579015321,0.014047,71242.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579015820,0.01405,71229.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579016118,0.014047,71242.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579016318,0.01405,71230.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579016511,0.014047,71242.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579017119,0.01405,71228.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579017320,0.014047,71241.0,71211.0,0.0116561]
["bitfinex-derivatives","BTCF0:USTF0",1770579018822,0.01405,71227.0,71210.0,0.00014985]
["bitfinex-derivatives","BTCF0:USTF0",1770579019422,0.01405,71227.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579019920,0.014051,71225.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579021526,0.00018052,71223.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579021724,0.00018052,71231.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579021926,0.014051,71224.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579029225,8.733e-05,71243.0,71210.0,0.01189952]
["bitfinex-derivatives","BTCF0:USTF0",1770579029530,0.014044,71260.0,71218.0,0.01163755]
["bitfinex-derivatives","BTCF0:USTF0",1770579029724,0.014046,71250.0,71236.0,0.18000822]
["bitfinex-derivatives","BTCF0:USTF0",1770579029925,0.014043,71263.0,71240.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579030228,0.014043,71263.0,71239.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579030430,0.014046,71248.0,71239.0,0.18000582]
["bitfinex-derivatives","BTCF0:USTF0",1770579030624,0.014043,71263.0,71239.0,0.18000582]
["bitfinex-derivatives","BTCF0:USTF0",1770579030832,0.014046,71249.0,71239.0,0.18000582]
["bitfinex-derivatives","BTCF0:USTF0",1770579031126,0.014046,71249.0,71239.0,0.01166426]
["bitfinex-derivatives","BTCF0:USTF0",1770579031834,0.014046,71249.0,71239.0,0.18000582]
["bitfinex-derivatives","BTCF0:USTF0",1770579032231,0.014046,71249.0,71239.0,0.01166426]
["bitfinex-derivatives","BTCF0:USTF0",1770579032434,0.014044,71259.0,71246.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579032636,0.014044,71256.0,71247.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579032831,0.014044,71256.0,71248.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579033136,0.014044,71260.0,71247.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579034132,0.014044,71260.0,71246.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579034940,0.014044,71257.0,71246.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579035140,0.014044,71257.0,71245.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579036238,0.014044,71257.0,71244.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579036632,0.014044,71257.0,71245.0,0.01170141]
["bitfinex-derivatives","BTCF0:USTF0",1770579039331,0.014044,71257.0,71245.0,0.18004297]
["bitfinex-derivatives","BTCF0:USTF0",1770579039632,0.014044,71257.0,71246.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579040139,0.014044,71257.0,71245.0,0.18004297]
["bitfinex-derivatives","BTCF0:USTF0",1770579042139,0.014044,71257.0,71246.0,0.01170955]
["bitfinex-derivatives","BTCF0:USTF0",1770579043638,0.01146278,71271.0,71246.0,0.01170955]
["bitfinex-derivatives","BTCF0:USTF0",1770579043832,0.014041,71273.0,71256.0,0.01123844]
["bitfinex-derivatives","BTCF0:USTF0",1770579044038,0.01146278,71273.0,71252.0,0.17958]
["bitfinex-derivatives","BTCF0:USTF0",1770579044241,0.01146278,71270.0,71252.0,0.01123844]
["bitfinex-derivatives","BTCF0:USTF0",1770579044439,0.02550578,71266.0,71252.0,0.01123844]
["bitfinex-derivatives","BTCF0:USTF0",1770579045139,0.01093168,71264.0,71250.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579045845,0.014043,71262.0,71250.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579046242,0.014043,71262.0,71249.0,0.16834156]
["bitfinex-derivatives","BTCF0:USTF0",1770579048147,0.014043,71262.0,71247.0,0.17959421]
["bitfinex-derivatives","BTCF0:USTF0",1770579048645,0.014043,71262.0,71248.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579049147,0.014043,71262.0,71249.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579053352,0.014046,71248.0,71238.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579053650,0.01093168,71251.0,71225.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579053848,0.02497668,71252.0,71227.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579054149,0.014045,71254.0,71227.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579054343,0.01093168,71275.0,71237.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579054744,0.014043,71266.0,71240.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579058148,0.02497468,71266.0,71240.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579058553,0.01093168,71266.0,71243.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579059249,0.014042,71268.0,71243.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579059653,0.014041,71272.0,71244.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579059853,0.014042,71270.0,71244.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579060051,0.014042,71267.0,71244.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579060445,0.01404,71281.0,71253.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579060650,0.01404,71281.0,71250.0,0.13808051]
["bitfinex-derivatives","BTCF0:USTF0",1770579060651,0.01404,71281.0,71255.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579061554,0.014039,71284.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579062764,0.01093168,71280.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579063766,0.014039,71283.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579064965,0.01404,71281.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579067864,0.01093168,71286.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579068060,0.014038,71288.0,71259.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579068462,0.01093168,71293.0,71261.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579068668,0.014038,71291.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579068868,0.02496968,71291.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579073268,0.014038,71289.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579073680,0.01093168,71286.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579074370,0.014038,71291.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579074559,0.01093168,71290.0,71266.0,0.01125265]
["bitfinex-derivatives","BTCF0:USTF0",1770579074761,0.01093168,71290.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579075874,0.014038,71289.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579076871,0.02455195,71289.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579079469,0.014038,71289.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579079968,0.01051395,71282.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579080774,0.01051395,71280.0,71266.0,0.01147373]
["bitfinex-derivatives","BTCF0:USTF0",1770579083277,0.01051395,71278.0,71266.0,0.00022108]
["bitfinex-derivatives","BTCF0:USTF0",1770579083467,0.01051395,71278.0,71261.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579083468,0.01051395,71278.0,71274.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579083665,0.01051395,71277.0,71259.0,0.00022503]
["bitfinex-derivatives","BTCF0:USTF0",1770579083862,0.01051395,71275.0,71255.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579084174,0.01051395,71275.0,71255.0,0.01074245]
["bitfinex-derivatives","BTCF0:USTF0",1770579084473,0.01051395,71273.0,71255.0,0.01074245]
["bitfinex-derivatives","BTCF0:USTF0",1770579085068,0.01051395,71271.0,71255.0,0.01074245]
["bitfinex-derivatives","BTCF0:USTF0",1770579085971,0.02455795,71257.0,71242.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579086275,0.01051395,71256.0,71242.0,0.01073985]
["bitfinex-derivatives","BTCF0:USTF0",1770579086774,0.01051395,71246.0,71227.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1770579086973,0.01051395,71248.0,71227.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1770579087674,0.014046,71247.0,71227.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1770579087975,0.02455995,71247.0,71227.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1770579088182,0.01051395,71246.0,71227.0,0.00022029]
["bitfinex-derivatives","BTCF0:USTF0",1770579088878,0.01051395,71246.0,71227.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579093182,0.014045,71254.0,71227.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579094381,0.01051395,71258.0,71231.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579098982,0.01051395,71258.0,71232.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579100184,0.01051395,71256.0,71232.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579103481,0.01051395,71254.0,71232.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579103698,0.01051395,71254.0,71227.0,0.66103401]
["bitfinex-derivatives","BTCF0:USTF0",1770579103699,0.01051395,71237.0,71227.0,0.00022054]
["bitfinex-derivatives","BTCF0:USTF0",1770579103881,0.01051395,71235.0,71220.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579104081,0.01051395,71235.0,71212.0,0.0105138]
["bitfinex-derivatives","BTCF0:USTF0",1770579104991,0.0107224,71232.0,71211.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579105197,0.0107224,71225.0,71211.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579105690,0.014051,71224.0,71210.0,0.90758985]
["bitfinex-derivatives","BTCF0:USTF0",1770579105877,0.0107224,71223.0,71210.0,0.90758985]
["bitfinex-derivatives","BTCF0:USTF0",1770579106389,0.014051,71222.0,71210.0,0.90758985]
["bitfinex-derivatives","BTCF0:USTF0",1770579106687,0.0107224,71221.0,71210.0,0.90758985]
["bitfinex-derivatives","BTCF0:USTF0",1770579107284,0.0107224,71221.0,71210.0,0.00037292]
["bitfinex-derivatives","BTCF0:USTF0",1770579107482,0.0107224,71219.0,71198.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579108085,0.014052,71218.0,71198.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579108288,0.0107224,71215.0,71197.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770579109185,0.014053,71214.0,71197.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770579109489,0.0107224,71215.0,71197.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770579109790,0.01087225,71220.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579109989,0.014052,71217.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579110289,0.0107224,71216.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579110489,0.0107224,71214.0,71197.0,0.90776]
["bitfinex-derivatives","BTCF0:USTF0",1770579110690,0.0107224,71214.0,71197.0,0.90798135]
["bitfinex-derivatives","BTCF0:USTF0",1770579112587,0.0107224,71214.0,71197.0,0.91924079]
["bitfinex-derivatives","BTCF0:USTF0",1770579112788,0.0107224,71218.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579113187,0.014052,71219.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579113788,0.00014985,71220.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579117200,0.0107224,71224.0,71198.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579118397,0.0107224,71224.0,71199.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579122196,0.0107224,71224.0,71197.0,0.92203735]
["bitfinex-derivatives","BTCF0:USTF0",1770579122197,0.0107224,71208.0,71197.0,0.00022135]
["bitfinex-derivatives","BTCF0:USTF0",1770579122399,0.0107224,71202.0,71185.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579122990,0.0107224,71202.0,71185.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1770579128597,0.0247764,71208.0,71186.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579128800,0.014051,71221.0,71192.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579129001,0.0107224,71216.0,71192.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579129200,0.0247754,71214.0,71192.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579129394,0.0107224,71209.0,71190.0,0.90824]
["bitfinex-derivatives","BTCF0:USTF0",1770579129599,0.0107224,71209.0,71191.0,0.01125944]
["bitfinex-derivatives","BTCF0:USTF0",1770579130102,0.0107224,71208.0,71185.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1770579130491,0.0107224,71206.0,71185.0,0.01148083]
["bitfinex-derivatives","BTCF0:USTF0",1770579133404,0.0107224,71206.0,71189.0,0.27994216]
["bitfinex-derivatives","BTCF0:USTF0",1770579133604,0.0107224,71206.0,71195.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579133805,0.0107224,71206.0,71194.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579138505,0.0107224,71206.0,71193.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579138701,0.0107224,71206.0,71194.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579139007,0.0107224,71206.0,71193.0,0.2101871]
["bitfinex-derivatives","BTCF0:USTF0",1770579144207,0.0107224,71206.0,71194.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579145106,0.01062815,71204.0,71194.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579147213,0.01062815,71204.0,71195.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579148211,0.01062815,71204.0,71196.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579148711,0.01062815,71204.0,71195.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579149210,0.01062815,71204.0,71196.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579149414,0.01062815,71204.0,71197.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579150014,0.01062815,71204.0,71196.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579151213,0.01062815,71217.0,71197.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579151917,0.014054,71205.0,71197.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579152211,0.014054,71205.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579152416,0.01062815,71209.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579153510,0.014054,71205.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579153716,0.01062815,71209.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579153919,0.014054,71206.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579154216,0.01062815,71209.0,71198.0,0.20995662]
["bitfinex-derivatives","BTCF0:USTF0",1770579155115,0.014053,71215.0,71191.0,0.27994216]
["bitfinex-derivatives","BTCF0:USTF0",1770579155314,0.014058,71188.0,71180.0,0.35006952]
["bitfinex-derivatives","BTCF0:USTF0",1770579155518,0.014057,71191.0,71180.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1770579156819,0.014056,71198.0,71180.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1770579157014,0.014056,71196.0,71180.0,0.0117993]
["bitfinex-derivatives","BTCF0:USTF0",1770579157922,0.014057,71191.0,71180.0,0.00014181]
["bitfinex-derivatives","BTCF0:USTF0",1770579158414,0.014055,71205.0,71180.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579158615,0.014058,71185.0,71180.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579159219,0.014058,71185.0,71171.0,0.49855686]
["bitfinex-derivatives","BTCF0:USTF0",1770579159413,0.014058,71185.0,71169.0,0.01187956]
["bitfinex-derivatives","BTCF0:USTF0",1770579159414,0.014058,71185.0,71163.0,0.01187956]
["bitfinex-derivatives","BTCF0:USTF0",1770579159616,0.014058,71189.0,71163.0,0.01187956]
["bitfinex-derivatives","BTCF0:USTF0",1770579159816,0.014058,71186.0,71163.0,0.01187956]
["bitfinex-derivatives","BTCF0:USTF0",1770579160212,0.00013253,71185.0,71164.0,0.01191737]
["bitfinex-derivatives","BTCF0:USTF0",1770579163219,0.014058,71190.0,71164.0,0.01191737]
["bitfinex-derivatives","BTCF0:USTF0",1770579163419,0.014059,71185.0,71164.0,0.01191737]
["bitfinex-derivatives","BTCF0:USTF0",1770579167528,0.014059,71183.0,71164.0,0.01191737]
["bitfinex-derivatives","BTCF0:USTF0",1770579167732,0.01406,71177.0,71163.0,0.49667882]
["bitfinex-derivatives","BTCF0:USTF0",1770579168031,0.01406,71177.0,71159.0,0.01192576]
["bitfinex-derivatives","BTCF0:USTF0",1770579168626,0.014061,71172.0,71159.0,0.01192576]
["bitfinex-derivatives","BTCF0:USTF0",1770579169826,0.01406,71179.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579170026,0.01406,71177.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579170229,0.01465268,71177.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579170425,0.00059268,71176.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579171130,0.01406,71177.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579171532,0.18172,71197.0,71159.0,0.0121555]
["bitfinex-derivatives","BTCF0:USTF0",1770579171733,0.01465068,71189.0,71161.0,0.0114691]
["bitfinex-derivatives","BTCF0:USTF0",1770579172738,0.00059268,71189.0,71162.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1770579172938,0.014057,71193.0,71164.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1770579173735,0.01486198,71193.0,71164.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1770579173942,0.014057,71190.0,71165.0,0.01139833]
["bitfinex-derivatives","BTCF0:USTF0",1770579175152,0.014057,71190.0,71165.0,0.29141184]
["bitfinex-derivatives","BTCF0:USTF0",1770579175344,0.014057,71190.0,71166.0,0.01148111]
["bitfinex-derivatives","BTCF0:USTF0",1770579175946,0.00080498,71193.0,71166.0,0.01148111]
["bitfinex-derivatives","BTCF0:USTF0",1770579176340,0.014057,71192.0,71167.0,0.01157923]
["bitfinex-derivatives","BTCF0:USTF0",1770579177150,0.014057,71192.0,71167.0,0.29159274]
["bitfinex-derivatives","BTCF0:USTF0",1770579177346,0.01431928,71192.0,71168.0,0.01157923]
["bitfinex-derivatives","BTCF0:USTF0",1770579180651,0.014056,71197.0,71171.0,0.01152822]
["bitfinex-derivatives","BTCF0:USTF0",1770579181350,0.01447033,71201.0,71173.0,0.01152822]
["bitfinex-derivatives","BTCF0:USTF0",1770579181543,0.01447033,71201.0,71175.0,0.01152822]
["bitfinex-derivatives","BTCF0:USTF0",1770579181744,0.00041533,71198.0,71176.0,0.01152822]
["bitfinex-derivatives","BTCF0:USTF0",1770579181948,0.0002525,71197.0,71176.0,0.01152822]
["bitfinex-derivatives","BTCF0:USTF0",1770579183154,0.0002525,71197.0,71176.0,0.29154173]
["bitfinex-derivatives","BTCF0:USTF0",1770579183352,0.0002525,71197.0,71177.0,0.01158249]
["bitfinex-derivatives","BTCF0:USTF0",1770579184354,0.0002525,71197.0,71178.0,0.01159287]
["bitfinex-derivatives","BTCF0:USTF0",1770579184656,0.014055,71205.0,71178.0,0.01159287]
["bitfinex-derivatives","BTCF0:USTF0",1770579185653,0.014055,71203.0,71178.0,0.01159287]
["bitfinex-derivatives","BTCF0:USTF0",1770579185854,0.01427638,71203.0,71178.0,0.01159287]
["bitfinex-derivatives","BTCF0:USTF0",1770579186056,0.01427638,71203.0,71179.0,0.01159182]
["bitfinex-derivatives","BTCF0:USTF0",1770579190358,0.014054,71206.0,71180.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770579190561,0.014054,71206.0,71181.0,0.01162627]
["bitfinex-derivatives","BTCF0:USTF0",1770579191365,0.01417517,71210.0,71183.0,0.01162627]
["bitfinex-derivatives","BTCF0:USTF0",1770579191767,0.014054,71208.0,71183.0,0.01162627]
["bitfinex-derivatives","BTCF0:USTF0",1770579192359,0.014053,71213.0,71176.0,0.00022865]
["bitfinex-derivatives","BTCF0:USTF0",1770579192554,0.014058,71189.0,71170.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579192763,0.014058,71189.0,71169.0,0.01170307]
["bitfinex-derivatives","BTCF0:USTF0",1770579195774,0.014058,71186.0,71169.0,0.01170307]
["bitfinex-derivatives","BTCF0:USTF0",1770579196067,0.01406,71178.0,71163.0,0.5085461]
["bitfinex-derivatives","BTCF0:USTF0",1770579199363,0.01406,71178.0,71163.0,0.5087756]
["bitfinex-derivatives","BTCF0:USTF0",1770579199869,0.014059,71181.0,71164.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1770579204174,0.014059,71184.0,71164.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1770579205171,0.014059,71182.0,71164.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1770579205574,0.01406,71180.0,71164.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1770579207471,0.01406,71176.0,71164.0,0.01175775]
["bitfinex-derivatives","BTCF0:USTF0",1770579207972,0.014061,71174.0,71163.0,0.49702095]
["bitfinex-derivatives","BTCF0:USTF0",1770579208270,0.014061,71174.0,71159.0,0.0117257]
["bitfinex-derivatives","BTCF0:USTF0",1770579210462,0.014054,71207.0,71155.0,0.49758576]
["bitfinex-derivatives","BTCF0:USTF0",1770579210463,0.18176,71198.0,71155.0,0.49758576]
["bitfinex-derivatives","BTCF0:USTF0",1770579210661,0.014062,71167.0,71148.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579210868,0.014061,71170.0,71150.0,0.01174671]
["bitfinex-derivatives","BTCF0:USTF0",1770579211669,0.014061,71170.0,71151.0,0.01174671]
["bitfinex-derivatives","BTCF0:USTF0",1770579212075,0.014056,71200.0,71154.0,0.01172426]
["bitfinex-derivatives","BTCF0:USTF0",1770579212373,0.01406,71178.0,71156.0,0.01172426]
["bitfinex-derivatives","BTCF0:USTF0",1770579213777,0.01406,71178.0,71157.0,0.01172426]
["bitfinex-derivatives","BTCF0:USTF0",1770579214280,0.014062,71169.0,71150.0,0.50844728]
["bitfinex-derivatives","BTCF0:USTF0",1770579214977,0.014062,71169.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579215179,0.014061,71173.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579215479,0.014061,71171.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579216480,0.014061,71174.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579217284,0.014061,71171.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579217973,0.014061,71174.0,71151.0,0.01165607]
["bitfinex-derivatives","BTCF0:USTF0",1770579219378,0.014061,71174.0,71151.0,0.29166958]
["bitfinex-derivatives","BTCF0:USTF0",1770579219680,0.014061,71174.0,71153.0,0.01167451]
["bitfinex-derivatives","BTCF0:USTF0",1770579220674,0.014061,71174.0,71154.0,0.01181837]
["bitfinex-derivatives","BTCF0:USTF0",1770579221077,0.01406,71177.0,71154.0,0.01181837]
["bitfinex-derivatives","BTCF0:USTF0",1770579221378,0.01406,71177.0,71156.0,0.01181837]
["bitfinex-derivatives","BTCF0:USTF0",1770579221874,0.014057,71193.0,71158.0,0.01181837]
["bitfinex-derivatives","BTCF0:USTF0",1770579222177,0.014057,71193.0,71160.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1770579222178,0.01406,71180.0,71160.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1770579223276,0.01406,71178.0,71162.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1770579223476,0.01406,71176.0,71162.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1770579223666,0.01406,71179.0,71162.0,0.01181448]
["bitfinex-derivatives","BTCF0:USTF0",1770579223869,0.01406,71176.0,71159.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579224068,0.014061,71174.0,71159.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770579224679,0.01406,71178.0,71159.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770579225579,0.01406,71176.0,71159.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770579225782,0.014056,71197.0,71161.0,0.01179102]
["bitfinex-derivatives","BTCF0:USTF0",1770579226079,0.014057,71194.0,71167.0,0.01179856]
["bitfinex-derivatives","BTCF0:USTF0",1770579226681,0.01406,71177.0,71166.0,0.21057448]
["bitfinex-derivatives","BTCF0:USTF0",1770579227088,0.01406,71177.0,71165.0,0.21057448]
["bitfinex-derivatives","BTCF0:USTF0",1770579227482,0.014059,71180.0,71165.0,0.21057448]
["bitfinex-derivatives","BTCF0:USTF0",1770579227676,0.014059,71180.0,71166.0,0.01179856]
["bitfinex-derivatives","BTCF0:USTF0",1770579228078,0.01406,71178.0,71165.0,0.21057448]
["bitfinex-derivatives","BTCF0:USTF0",1770579228380,0.014056,71197.0,71166.0,0.01186288]
["bitfinex-derivatives","BTCF0:USTF0",1770579228569,0.014056,71197.0,71165.0,0.21057448]
["bitfinex-derivatives","BTCF0:USTF0",1770579228570,0.070286,71193.0,71164.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579228773,0.070286,71193.0,71150.0,0.49679121]
["bitfinex-derivatives","BTCF0:USTF0",1770579228774,0.014058,71186.0,71153.0,0.01186288]
["bitfinex-derivatives","BTCF0:USTF0",1770579228974,0.014061,71172.0,71153.0,0.01186288]
["bitfinex-derivatives","BTCF0:USTF0",1770579229579,0.014058,71185.0,71153.0,0.01186288]
["bitfinex-derivatives","BTCF0:USTF0",1770579229883,0.01406,71177.0,71155.0,0.29187639]
["bitfinex-derivatives","BTCF0:USTF0",1770579230079,0.014056,71195.0,71158.0,0.01186833]
["bitfinex-derivatives","BTCF0:USTF0",1770579230287,0.014056,71195.0,71150.0,0.86343937]
["bitfinex-derivatives","BTCF0:USTF0",1770579230288,0.014059,71183.0,71163.0,0.01186833]
["bitfinex-derivatives","BTCF0:USTF0",1770579234688,0.014056,71195.0,71158.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579234881,0.01406,71177.0,71158.0,0.01187097]
["bitfinex-derivatives","BTCF0:USTF0",1770579235389,0.014061,71174.0,71157.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579235591,0.014061,71174.0,71155.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579235774,0.014061,71174.0,71158.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579235979,0.01406,71178.0,71160.0,0.01187586]
["bitfinex-derivatives","BTCF0:USTF0",1770579236380,0.01406,71176.0,71160.0,0.01187586]
["bitfinex-derivatives","BTCF0:USTF0",1770579240894,0.01406,71176.0,71158.0,0.28024059]
["bitfinex-derivatives","BTCF0:USTF0",1770579240895,0.014061,71174.0,71158.0,0.00022708]
["bitfinex-derivatives","BTCF0:USTF0",1770579241187,0.014059,71184.0,71154.0,0.01188089]
["bitfinex-derivatives","BTCF0:USTF0",1770579241385,0.014059,71183.0,71153.0,0.28023595]
["bitfinex-derivatives","BTCF0:USTF0",1770579242194,0.01406,71177.0,71156.0,0.01185652]
["bitfinex-derivatives","BTCF0:USTF0",1770579242397,0.01406,71177.0,71158.0,0.01185652]
["bitfinex-derivatives","BTCF0:USTF0",1770579242696,0.01406,71177.0,71159.0,0.01185652]
["bitfinex-derivatives","BTCF0:USTF0",1770579243493,0.014059,71181.0,71159.0,0.01185652]
["bitfinex-derivatives","BTCF0:USTF0",1770579243887,0.01406,71179.0,71160.0,0.01185652]
["bitfinex-derivatives","BTCF0:USTF0",1770579244696,0.01406,71179.0,71162.0,0.01166925]
["bitfinex-derivatives","BTCF0:USTF0",1770579246907,0.01406,71179.0,71162.0,0.29168276]
["bitfinex-derivatives","BTCF0:USTF0",1770579247104,0.01406,71179.0,71163.0,0.01166458]
["bitfinex-derivatives","BTCF0:USTF0",1770579250210,0.01406,71177.0,71163.0,0.01166458]
["bitfinex-derivatives","BTCF0:USTF0",1770579250900,0.01406,71177.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579252604,0.014059,71180.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579253703,0.014058,71188.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579253908,0.014055,71201.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579254201,0.014059,71182.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579254508,0.01406,71180.0,71164.0,0.01192949]
["bitfinex-derivatives","BTCF0:USTF0",1770579255001,0.01406,71177.0,71163.0,0.00022546]
["bitfinex-derivatives","BTCF0:USTF0",1770579255205,0.01406,71177.0,71159.0,0.01213541]
["bitfinex-derivatives","BTCF0:USTF0",1770579255906,0.01406,71177.0,71159.0,0.29214892]
["bitfinex-derivatives","BTCF0:USTF0",1770579256105,0.01406,71177.0,71160.0,0.01185344]
["bitfinex-derivatives","BTCF0:USTF0",1770579262011,0.01406,71175.0,71160.0,0.01185344]
["bitfinex-derivatives","BTCF0:USTF0",1770579262316,0.014061,71172.0,71159.0,0.00022818]
["bitfinex-derivatives","BTCF0:USTF0",1770579262613,0.014061,71172.0,71158.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579262614,0.01406,71175.0,71157.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579262914,0.01406,71175.0,71157.0,0.29175807]
["bitfinex-derivatives","BTCF0:USTF0",1770579263520,0.01406,71178.0,71159.0,0.01174456]
["bitfinex-derivatives","BTCF0:USTF0",1770579263815,0.01406,71178.0,71162.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579264016,0.01406,71176.0,71162.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579264316,0.01406,71176.0,71161.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579264817,0.01406,71176.0,71162.0,0.01171345]
["bitfinex-derivatives","BTCF0:USTF0",1770579265318,0.01406,71176.0,71163.0,0.01169857]
["bitfinex-derivatives","BTCF0:USTF0",1770579266017,7.784e-05,71186.0,71163.0,0.29171208]
["bitfinex-derivatives","BTCF0:USTF0",1770579266205,7.784e-05,71184.0,71164.0,0.01164071]
["bitfinex-derivatives","BTCF0:USTF0",1770579266406,0.014059,71181.0,71164.0,0.01164071]
["bitfinex-derivatives","BTCF0:USTF0",1770579267314,0.0001281,71205.0,71164.0,0.01164071]
["bitfinex-derivatives","BTCF0:USTF0",1770579267519,0.18176,71206.0,71160.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579267520,0.014057,71193.0,71170.0,0.01162396]
["bitfinex-derivatives","BTCF0:USTF0",1770579267724,0.014057,71190.0,71172.0,0.01162396]
["bitfinex-derivatives","BTCF0:USTF0",1770579267917,0.014057,71190.0,71179.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1770579268118,0.0001281,71193.0,71179.0,0.21071357]
["bitfinex-derivatives","BTCF0:USTF0",1770579268415,0.01449563,71185.0,71178.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579268619,0.00043763,71184.0,71168.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579269008,0.00043763,71184.0,71168.0,0.29153429]
["bitfinex-derivatives","BTCF0:USTF0",1770579269320,0.00043763,71184.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579269819,0.01455171,71183.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579270620,0.00049271,71183.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579270918,0.014055,71201.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579270919,0.014058,71188.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579271123,0.00087458,71187.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579271918,0.00087458,71185.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579272718,0.01493258,71185.0,71168.0,0.01152078]
["bitfinex-derivatives","BTCF0:USTF0",1770579272920,0.0013565,71182.0,71164.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579273119,0.0013565,71182.0,71163.0,0.00021939]
["bitfinex-derivatives","BTCF0:USTF0",1770579273320,0.0013565,71182.0,71162.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579273519,0.0013565,71182.0,71162.0,0.29132332]
["bitfinex-derivatives","BTCF0:USTF0",1770579274020,0.00281216,71180.0,71163.0,0.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1770579275117,0.014059,71181.0,71163.0,0.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1770579277326,0.014059,71181.0,71166.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579277925,0.014059,71181.0,71167.0,0.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1770579279725,0.0167395,71181.0,71167.0,0.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1770579280816,0.01406,71179.0,71167.0,0.01130981]
["bitfinex-derivatives","BTCF0:USTF0",1770579282129,0.00275396,71178.0,71164.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579284334,0.00275396,71178.0,71164.0,0.29132332]
["bitfinex-derivatives","BTCF0:USTF0",1770579285339,0.01406,71177.0,71165.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579288439,0.01406,71177.0,71169.0,0.21067404]
["bitfinex-derivatives","BTCF0:USTF0",1770579289540,0.01406,71177.0,71170.0,0.21067404]
["bitfinex-derivatives","BTCF0:USTF0",1770579289935,0.01406,71177.0,71169.0,0.21067404]
["bitfinex-derivatives","BTCF0:USTF0",1770579291445,0.01760141,71177.0,71169.0,0.21067404]
["bitfinex-derivatives","BTCF0:USTF0",1770579291649,0.014061,71173.0,71162.0,0.28023954]
["bitfinex-derivatives","BTCF0:USTF0",1770579291847,0.014061,71173.0,71162.0,0.00022603]
["bitfinex-derivatives","BTCF0:USTF0",1770579292047,0.014061,71173.0,71161.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579292243,0.014061,71173.0,71160.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579292549,0.014061,71173.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579293251,0.01406,71176.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579293751,0.0172927,71176.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579295054,0.003475,71173.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579295251,0.01406,71177.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579295653,0.014059,71181.0,71161.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579295851,0.014059,71181.0,71164.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579300460,0.01406,71179.0,71164.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579302361,0.014059,71182.0,71164.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579302762,0.00500136,71192.0,71166.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579302962,0.00500136,71200.0,71168.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579303164,0.0050578,71196.0,71170.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579303462,0.0050578,71196.0,71172.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579304059,0.0050578,71196.0,71171.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579304060,0.014056,71197.0,71174.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579304762,0.014056,71197.0,71178.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579304964,0.01737936,71201.0,71178.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579305171,0.01737936,71201.0,71179.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579305364,0.014056,71198.0,71179.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579306866,0.014055,71202.0,71179.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579307067,0.014054,71205.0,71179.0,0.01126205]
["bitfinex-derivatives","BTCF0:USTF0",1770579307967,0.00072324,71207.0,71181.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1770579308460,0.014054,71206.0,71181.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1770579308665,0.014055,71201.0,71181.0,0.01141996]
["bitfinex-derivatives","BTCF0:USTF0",1770579311470,0.01505866,71209.0,71182.0,0.01133177]
["bitfinex-derivatives","BTCF0:USTF0",1770579311664,0.01505866,71209.0,71184.0,0.01133177]
["bitfinex-derivatives","BTCF0:USTF0",1770579311969,0.014053,71213.0,71186.0,0.01133177]
["bitfinex-derivatives","BTCF0:USTF0",1770579312171,0.014053,71213.0,71187.0,0.01141539]
["bitfinex-derivatives","BTCF0:USTF0",1770579312868,0.014053,71213.0,71185.0,0.29407151]
["bitfinex-derivatives","BTCF0:USTF0",1770579312869,0.014053,71213.0,71189.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1770579314069,0.01502427,71213.0,71189.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1770579314969,0.00097127,71210.0,71189.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1770579315170,0.00100413,71208.0,71189.0,0.01141032]
["bitfinex-derivatives","BTCF0:USTF0",1770579317867,0.014054,71206.0,71187.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770579318072,0.014054,71206.0,71183.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579318073,0.014057,71191.0,71175.0,0.01137109]
["bitfinex-derivatives","BTCF0:USTF0",1770579320069,0.014054,71206.0,71175.0,0.01137109]
["bitfinex-derivatives","BTCF0:USTF0",1770579320774,0.014054,71206.0,71175.0,0.01159059]
["bitfinex-derivatives","BTCF0:USTF0",1770579321573,0.014057,71193.0,71175.0,0.01159059]
["bitfinex-derivatives","BTCF0:USTF0",1770579322278,0.014057,71191.0,71175.0,0.01159059]
["bitfinex-derivatives","BTCF0:USTF0",1770579324180,0.014057,71191.0,71175.0,0.0002195]
["bitfinex-derivatives","BTCF0:USTF0",1770579324380,0.014057,71191.0,71169.0,0.01180594]
["bitfinex-derivatives","BTCF0:USTF0",1770579325877,0.014057,71191.0,71169.0,0.01203424]
["bitfinex-derivatives","BTCF0:USTF0",1770579327186,0.014057,71191.0,71170.0,0.01209934]
["bitfinex-derivatives","BTCF0:USTF0",1770579327886,0.014057,71191.0,71176.0,0.21003483]
["bitfinex-derivatives","BTCF0:USTF0",1770579328074,0.014057,71191.0,71177.0,0.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1770579328278,0.014054,71206.0,71177.0,0.22211047]
["bitfinex-derivatives","BTCF0:USTF0",1770579328485,0.014054,71206.0,71178.0,0.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1770579328486,0.014057,71194.0,71178.0,0.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1770579329094,0.014056,71198.0,71178.0,0.01207564]
["bitfinex-derivatives","BTCF0:USTF0",1770579329279,0.014056,71198.0,71179.0,0.01207349]
["bitfinex-derivatives","BTCF0:USTF0",1770579330788,0.014053,71210.0,71186.0,0.01197585]
["bitfinex-derivatives","BTCF0:USTF0",1770579331091,0.014054,71206.0,71189.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579331280,0.014055,71204.0,71189.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579331483,0.070248,71232.0,71202.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579331484,0.014049,71232.0,71202.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579331684,0.014049,71232.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579331880,0.014052,71218.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579332287,0.00091573,71219.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579332680,0.014048,71239.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579332879,0.014052,71218.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579333692,0.014051,71221.0,71204.0,0.01197326]
["bitfinex-derivatives","BTCF0:USTF0",1770579333883,0.014051,71221.0,71204.0,0.18007371]
["bitfinex-derivatives","BTCF0:USTF0",1770579334286,0.014051,71221.0,71205.0,0.17959205]
["bitfinex-derivatives","BTCF0:USTF0",1770579334591,0.014051,71221.0,71206.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1770579335390,0.00052519,71222.0,71206.0,0.0114916]
["bitfinex-derivatives","BTCF0:USTF0",1770579335693,0.00052519,71222.0,71206.0,0.17959205]
["bitfinex-derivatives","BTCF0:USTF0",1770579335984,0.00052519,71222.0,71207.0,0.01168098]
["bitfinex-derivatives","BTCF0:USTF0",1770579336191,0.01405,71228.0,71207.0,0.01168098]
["bitfinex-derivatives","BTCF0:USTF0",1770579336786,0.18172,71241.0,71212.0,0.01168098]
["bitfinex-derivatives","BTCF0:USTF0",1770579336787,0.014048,71237.0,71212.0,0.01168098]
["bitfinex-derivatives","BTCF0:USTF0",1770579336996,0.014047,71242.0,71221.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1770579337383,0.014047,71242.0,71222.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1770579337890,0.014048,71239.0,71222.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1770579338091,0.00071269,71243.0,71222.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1770579339290,0.01475969,71243.0,71222.0,0.01167587]
["bitfinex-derivatives","BTCF0:USTF0",1770579339494,0.014046,71247.0,71223.0,0.01142221]
["bitfinex-derivatives","BTCF0:USTF0",1770579341681,0.014046,71247.0,71224.0,0.01188008]
["bitfinex-derivatives","BTCF0:USTF0",1770579342893,0.014047,71244.0,71224.0,0.01188008]
["bitfinex-derivatives","BTCF0:USTF0",1770579345394,0.00427546,71238.0,71222.0,0.00022842]
["bitfinex-derivatives","BTCF0:USTF0",1770579345590,0.00427546,71238.0,71218.0,0.1798197]
["bitfinex-derivatives","BTCF0:USTF0",1770579345591,0.00427546,71236.0,71218.0,0.01171925]
["bitfinex-derivatives","BTCF0:USTF0",1770579345788,0.00427546,71234.0,71218.0,0.01171925]
["bitfinex-derivatives","BTCF0:USTF0",1770579346884,0.00427546,71234.0,71216.0,0.17975596]
["bitfinex-derivatives","BTCF0:USTF0",1770579347096,0.0079207,71234.0,71217.0,0.01165551]
["bitfinex-derivatives","BTCF0:USTF0",1770579352197,0.014049,71233.0,71217.0,0.01165551]
["bitfinex-derivatives","BTCF0:USTF0",1770579352493,0.01405,71230.0,71217.0,0.01165551]
["bitfinex-derivatives","BTCF0:USTF0",1770579352696,0.01090962,71229.0,71212.0,0.01217921]
["bitfinex-derivatives","BTCF0:USTF0",1770579352901,0.01090962,71229.0,71212.0,0.01240914]
["bitfinex-derivatives","BTCF0:USTF0",1770579354604,0.014051,71225.0,71212.0,0.01240914]
["bitfinex-derivatives","BTCF0:USTF0",1770579355499,0.02496062,71225.0,71212.0,0.01240914]
["bitfinex-derivatives","BTCF0:USTF0",1770579356491,0.01090962,71224.0,71212.0,0.01240914]
["bitfinex-derivatives","BTCF0:USTF0",1770579356690,0.01090962,71224.0,71212.0,0.00022993]
["bitfinex-derivatives","BTCF0:USTF0",1770579356892,0.01090962,71224.0,71211.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579357191,0.014051,71223.0,71211.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579357397,0.014051,71223.0,71212.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579357597,0.01090962,71222.0,71211.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579357900,0.01090962,71222.0,71212.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579358294,0.01090962,71222.0,71213.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579359199,0.01090962,71222.0,71214.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579359502,0.01090962,71222.0,71215.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579360403,0.01090962,71222.0,71216.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579360601,0.01090962,71222.0,71215.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579361099,0.01090962,71225.0,71215.0,0.16810045]
["bitfinex-derivatives","BTCF0:USTF0",1770579361299,0.01090962,71221.0,71217.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579361500,0.01090962,71216.0,71203.0,0.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1770579361804,0.014051,71224.0,71203.0,0.0153886]
["bitfinex-derivatives","BTCF0:USTF0",1770579362003,0.014051,71224.0,71204.0,0.01535259]
["bitfinex-derivatives","BTCF0:USTF0",1770579362498,0.01090962,71214.0,71201.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579362703,0.014052,71216.0,71198.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1770579363000,0.01090962,71230.0,71200.0,0.01533333]
["bitfinex-derivatives","BTCF0:USTF0",1770579363305,0.01090962,71230.0,71201.0,0.01533333]
["bitfinex-derivatives","BTCF0:USTF0",1770579363712,0.01405,71229.0,71205.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1770579363895,0.01405,71229.0,71205.0,0.01533333]
["bitfinex-derivatives","BTCF0:USTF0",1770579364098,0.01405,71227.0,71205.0,0.01533333]
["bitfinex-derivatives","BTCF0:USTF0",1770579364399,0.01405,71227.0,71206.0,0.0146851]
["bitfinex-derivatives","BTCF0:USTF0",1770579366408,0.01405,71227.0,71207.0,0.01418615]
["bitfinex-derivatives","BTCF0:USTF0",1770579369800,0.01405,71227.0,71209.0,0.01439542]
["bitfinex-derivatives","BTCF0:USTF0",1770579373208,0.01405,71227.0,71209.0,0.29440893]
["bitfinex-derivatives","BTCF0:USTF0",1770579373412,0.01405,71227.0,71210.0,0.01429712]
["bitfinex-derivatives","BTCF0:USTF0",1770579373603,0.02495962,71227.0,71210.0,0.01429712]
["bitfinex-derivatives","BTCF0:USTF0",1770579374508,0.01090962,71227.0,71210.0,0.01429712]
["bitfinex-derivatives","BTCF0:USTF0",1770579377305,0.01090962,71227.0,71211.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579377511,0.04348185,71226.0,71211.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579380014,0.04348185,71226.0,71211.0,0.27650491]
["bitfinex-derivatives","BTCF0:USTF0",1770579380312,0.01405,71227.0,71212.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579381416,0.01405,71227.0,71217.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579382418,0.05753185,71225.0,71217.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579382615,0.04348185,71224.0,71217.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579383012,0.04348185,71224.0,71218.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579383206,0.04348185,71224.0,71217.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579384317,0.04348185,71224.0,71212.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579384318,0.04348185,71224.0,71218.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579384517,0.04348185,71224.0,71212.0,0.32321842]
["bitfinex-derivatives","BTCF0:USTF0",1770579384518,0.04348185,71224.0,71217.0,0.21046899]
["bitfinex-derivatives","BTCF0:USTF0",1770579386124,0.04348185,71224.0,71217.0,0.15784084]
["bitfinex-derivatives","BTCF0:USTF0",1770579388022,0.04348185,71224.0,71211.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579391626,0.04348185,71224.0,71210.0,0.00022489]
["bitfinex-derivatives","BTCF0:USTF0",1770579391821,0.04348185,71224.0,71207.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579393231,0.04348185,71224.0,71208.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579398634,0.04348185,71224.0,71210.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579398932,0.04348185,71224.0,71210.0,0.32321842]
["bitfinex-derivatives","BTCF0:USTF0",1770579399835,0.04348185,71224.0,71211.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579401635,0.04348185,71224.0,71210.0,0.28001351]
["bitfinex-derivatives","BTCF0:USTF0",1770579401834,0.04348185,71224.0,71207.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579402032,0.04348185,71224.0,71208.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579402343,0.04348185,71243.0,71211.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579402533,0.014047,71245.0,71218.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579402836,0.04348185,71247.0,71221.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579403036,0.04348185,71247.0,71222.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579403237,0.014046,71246.0,71222.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579404636,0.04348185,71247.0,71222.0,0.04320491]
["bitfinex-derivatives","BTCF0:USTF0",1770579405033,0.04348185,71247.0,71223.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579405230,0.04077259,71251.0,71225.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579405437,0.04077259,71251.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579406340,0.04077259,71251.0,71232.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579406535,0.014045,71253.0,71232.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579406741,0.014045,71253.0,71234.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579406941,0.05590237,71253.0,71234.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579408136,0.05590237,71253.0,71232.0,0.20989311]
["bitfinex-derivatives","BTCF0:USTF0",1770579408137,0.04230348,71247.0,71232.0,0.20989311]
["bitfinex-derivatives","BTCF0:USTF0",1770579408336,0.04230348,71247.0,71217.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1770579408337,0.04268803,71242.0,71230.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579408536,0.04268803,71242.0,71223.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1770579408537,0.04268803,71242.0,71224.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579409033,0.04268803,71242.0,71225.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579409345,0.014048,71238.0,71225.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579409540,0.014048,71236.0,71225.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579409746,0.05709834,71234.0,71223.0,0.00022828]
["bitfinex-derivatives","BTCF0:USTF0",1770579409946,0.05709834,71234.0,71221.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579410245,0.04442989,71233.0,71221.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579410543,0.04442989,71233.0,71219.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579410544,0.014049,71232.0,71220.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579410945,0.01405,71230.0,71219.0,0.22702578]
["bitfinex-derivatives","BTCF0:USTF0",1770579411144,0.01405,71230.0,71219.0,0.22724606]
["bitfinex-derivatives","BTCF0:USTF0",1770579411344,0.01405,71230.0,71219.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1770579411844,0.04445541,71231.0,71219.0,0.22724606]
["bitfinex-derivatives","BTCF0:USTF0",1770579412035,0.04554929,71250.0,71220.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579412236,0.04554929,71250.0,71221.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579412441,0.04554929,71250.0,71222.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579412738,0.014049,71235.0,71222.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579417249,0.014049,71235.0,71222.0,0.22702578]
["bitfinex-derivatives","BTCF0:USTF0",1770579417551,0.014049,71235.0,71222.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579418051,0.014049,71235.0,71226.0,0.11190556]
["bitfinex-derivatives","BTCF0:USTF0",1770579420956,0.014049,71235.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579421140,0.014048,71239.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579421345,0.014047,71243.0,71234.0,0.11190556]
["bitfinex-derivatives","BTCF0:USTF0",1770579421644,0.014047,71243.0,71235.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579421849,0.0567611,71248.0,71235.0,0.17116498]
["bitfinex-derivatives","BTCF0:USTF0",1770579422050,0.0567611,71248.0,71236.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579422249,0.01240642,71252.0,71239.0,0.06569327]
["bitfinex-derivatives","BTCF0:USTF0",1770579422449,0.014045,71251.0,71242.0,0.11190556]
["bitfinex-derivatives","BTCF0:USTF0",1770579422850,0.014045,71251.0,71240.0,0.06569327]
["bitfinex-derivatives","BTCF0:USTF0",1770579423050,0.014042,71267.0,71242.0,0.06568414]
["bitfinex-derivatives","BTCF0:USTF0",1770579423252,0.01502572,71265.0,71242.0,0.06568414]
["bitfinex-derivatives","BTCF0:USTF0",1770579423446,0.01502572,71265.0,71243.0,0.177591]
["bitfinex-derivatives","BTCF0:USTF0",1770579423646,0.01502572,71265.0,71243.0,0.06568414]
["bitfinex-derivatives","BTCF0:USTF0",1770579423850,0.01502572,71265.0,71244.0,0.11190686]
["bitfinex-derivatives","BTCF0:USTF0",1770579424052,0.02016406,71260.0,71245.0,0.06546422]
["bitfinex-derivatives","BTCF0:USTF0",1770579424353,0.02016406,71265.0,71245.0,0.0592595]
["bitfinex-derivatives","BTCF0:USTF0",1770579424753,0.02016406,71265.0,71245.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579425360,0.014045,71252.0,71245.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579428654,0.014045,71252.0,71241.0,0.16776636]
["bitfinex-derivatives","BTCF0:USTF0",1770579428847,0.0567611,71256.0,71241.0,0.22702578]
["bitfinex-derivatives","BTCF0:USTF0",1770579429055,0.3253,71275.0,48458.0,0.00497162]
["bitfinex-derivatives","BTCF0:USTF0",1770579429056,0.0567611,71247.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579429254,0.0567611,71244.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579429856,0.014048,71238.0,71227.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579430357,0.014048,71238.0,71227.0,0.56259379]
["bitfinex-derivatives","BTCF0:USTF0",1770579430958,0.014048,71236.0,71227.0,0.56259379]
["bitfinex-derivatives","BTCF0:USTF0",1770579431149,0.014049,71234.0,71222.0,0.05925942]
["bitfinex-derivatives","BTCF0:USTF0",1770579434954,0.014049,71231.0,71219.0,0.49192736]
["bitfinex-derivatives","BTCF0:USTF0",1770579435152,0.07424402,71231.0,71217.0,0.06143976]
["bitfinex-derivatives","BTCF0:USTF0",1770579435352,0.07424402,71231.0,71217.0,0.55279691]
["bitfinex-derivatives","BTCF0:USTF0",1770579436161,0.06019502,71231.0,71217.0,0.06143976]
["bitfinex-derivatives","BTCF0:USTF0",1770579437260,0.01405,71227.0,71217.0,0.06143976]
["bitfinex-derivatives","BTCF0:USTF0",1770579440865,0.01405,71227.0,71216.0,0.00022018]
["bitfinex-derivatives","BTCF0:USTF0",1770579441065,0.01405,71227.0,71212.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579442562,0.014051,71224.0,71212.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579442766,0.014051,71221.0,71212.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579448467,0.014052,71219.0,71212.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579448974,0.014052,71219.0,71212.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579449270,0.014053,71214.0,71199.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579449972,0.014053,71214.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579450368,0.014053,71212.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579454778,0.014054,71210.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579458989,0.01447588,71224.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579460389,0.014053,71215.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579463788,0.02561618,71226.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579465386,0.014052,71220.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579468396,0.014052,71218.0,71200.0,0.05546744]
["bitfinex-derivatives","BTCF0:USTF0",1770579469096,0.014052,71218.0,71202.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579476904,0.014051,71221.0,71202.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579477104,0.014049,71231.0,71208.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579478099,0.014049,71231.0,71219.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579478300,0.014049,71231.0,71219.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1770579479211,0.014049,71231.0,71219.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579481006,0.014049,71231.0,71220.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579481207,0.014049,71231.0,71221.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579481607,0.01076895,71240.0,71222.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579481801,0.01076895,71240.0,71224.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579482408,0.014049,71235.0,71224.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579483606,0.014048,71238.0,71224.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579483806,0.014048,71238.0,71225.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579484106,0.014048,71238.0,71218.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770579484107,0.014048,71238.0,71226.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1770579484607,0.014048,71238.0,71227.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579484809,0.014048,71238.0,71227.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1770579485311,0.014048,71238.0,71227.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579485502,0.02481695,71238.0,71227.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579487006,0.02481695,71238.0,71227.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1770579489906,0.02481695,71238.0,71227.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579490108,0.02481695,71238.0,71227.0,0.17974363]
["bitfinex-derivatives","BTCF0:USTF0",1770579490410,0.02481695,71238.0,71227.0,0.01132395]
["bitfinex-derivatives","BTCF0:USTF0",1770579491308,0.01076895,71237.0,71226.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579494310,0.014048,71236.0,71226.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579496708,0.014048,71236.0,71226.0,0.17966719]
["bitfinex-derivatives","BTCF0:USTF0",1770579496909,0.014048,71236.0,71227.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579498212,0.01153915,71242.0,71227.0,0.17966719]
["bitfinex-derivatives","BTCF0:USTF0",1770579498407,0.014048,71236.0,71227.0,0.17966719]
["bitfinex-derivatives","BTCF0:USTF0",1770579499708,0.014048,71236.0,71228.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579500009,0.014048,71239.0,71229.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579500209,0.014048,71239.0,71230.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579502511,0.014048,71237.0,71230.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579505608,0.014048,71237.0,71229.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579506211,0.014048,71237.0,71230.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579508016,0.014048,71237.0,71233.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579508316,0.014048,71237.0,71231.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579508515,0.014048,71237.0,71230.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579509112,0.014048,71237.0,71231.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579511419,0.014048,71237.0,71232.0,0.16841968]
["bitfinex-derivatives","BTCF0:USTF0",1770579511720,0.014048,71237.0,71232.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579512618,0.014048,71237.0,71228.0,0.21052461]
["bitfinex-derivatives","BTCF0:USTF0",1770579513318,0.014048,71237.0,71228.0,0.22177212]
["bitfinex-derivatives","BTCF0:USTF0",1770579514423,0.014048,71237.0,71229.0,0.21052461]
["bitfinex-derivatives","BTCF0:USTF0",1770579516220,0.014048,71237.0,71230.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579516620,0.01153915,71249.0,71230.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517020,0.014048,71240.0,71230.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517216,0.3253,71263.0,71231.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517217,0.01153915,71255.0,71231.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517423,0.014042,71270.0,71238.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517424,0.195645,71254.0,71238.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579517624,0.014045,71251.0,71239.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579518024,0.014045,71251.0,71240.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579524431,0.1816,71254.0,71240.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579524432,0.195645,71254.0,71240.0,0.01124751]
["bitfinex-derivatives","BTCF0:USTF0",1770579527439,0.195645,71254.0,71242.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579528240,0.011042,71266.0,71246.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579528538,0.011042,71266.0,71251.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579528736,0.1816,71267.0,71252.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579528939,0.1816,71267.0,71253.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579529241,0.014042,71270.0,71254.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579529831,0.1816,71273.0,71256.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579530145,0.1816,71273.0,71258.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579530344,0.1816,71273.0,71259.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579531043,0.01092152,71302.0,71274.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579531342,0.02495752,71300.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579531542,0.02495752,71298.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532042,0.02495652,71304.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532235,0.014036,71301.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532441,0.01092152,71304.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532741,0.02,79253.0,71280.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532742,0.014033,71314.0,71281.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579532946,0.014033,71314.0,71284.0,0.2094482]
["bitfinex-derivatives","BTCF0:USTF0",1770579533151,0.014033,71314.0,71285.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579533356,0.02495452,71314.0,71285.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579534052,0.01092152,71311.0,71285.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579535147,0.01092152,71301.0,71280.0,0.13799122]
["bitfinex-derivatives","BTCF0:USTF0",1770579535450,0.01092152,71301.0,71280.0,0.14933639]
["bitfinex-derivatives","BTCF0:USTF0",1770579535846,0.01092152,71299.0,71280.0,0.14933639]
["bitfinex-derivatives","BTCF0:USTF0",1770579536244,0.01092152,71299.0,71281.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579540252,0.02495752,71298.0,71281.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579540553,0.01092152,71290.0,71280.0,0.13799122]
["bitfinex-derivatives","BTCF0:USTF0",1770579540758,0.01092152,71294.0,71275.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579540944,0.01092152,71307.0,71285.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579541445,0.014035,71305.0,71285.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579541755,0.014033,71314.0,71287.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579541956,0.014033,71314.0,71289.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579542550,0.01092152,71319.0,71289.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579542753,0.01092152,71327.0,71301.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579542951,0.01092152,71327.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579543253,0.18148,71339.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579543254,0.014031,71325.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579544047,0.01403,71329.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579544352,0.01092152,71333.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579544353,0.02495052,71333.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579544852,0.01403,71330.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579545049,0.014028,71339.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579545548,0.014029,71336.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579545753,0.02494952,71340.0,71311.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579546855,0.014026,71349.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579547153,0.01092152,71352.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579547347,0.014026,71349.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579547547,0.014025,71353.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579548454,0.01092152,71354.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579549556,0.014026,71349.0,71331.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579550452,0.01092152,71344.0,71321.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579550856,0.01092152,71343.0,71321.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579551060,0.01092152,71338.0,71321.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579551254,0.014029,71337.0,71321.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579551454,0.01092152,71334.0,71320.0,0.13767284]
["bitfinex-derivatives","BTCF0:USTF0",1770579551855,0.014029,71335.0,71320.0,0.14901801]
["bitfinex-derivatives","BTCF0:USTF0",1770579553463,0.02495152,71330.0,71313.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1770579553668,0.014031,71322.0,71309.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770579553963,0.014031,71322.0,71303.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579554554,0.00011446,71321.0,71303.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579554758,0.014032,71317.0,71303.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579554962,0.01092152,71320.0,71303.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579556066,0.00011446,71321.0,71303.0,0.01134517]
["bitfinex-derivatives","BTCF0:USTF0",1770579556362,0.014035,71306.0,71296.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579556565,0.01157644,71310.0,71289.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579556756,0.01157644,71310.0,71290.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579558563,0.02561044,71309.0,71290.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579559262,0.01157644,71308.0,71290.0,0.1775542]
["bitfinex-derivatives","BTCF0:USTF0",1770579560266,0.014034,71307.0,71292.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579560666,0.01157644,71308.0,71292.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579560960,0.02561044,71308.0,71291.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579561168,0.014035,71304.0,71290.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579561468,0.014035,71304.0,71289.0,0.17777646]
["bitfinex-derivatives","BTCF0:USTF0",1770579561769,0.02561144,71304.0,71289.0,0.16637899]
["bitfinex-derivatives","BTCF0:USTF0",1770579561965,0.014036,71300.0,71289.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579562173,0.02561244,71300.0,71285.0,0.16625812]
["bitfinex-derivatives","BTCF0:USTF0",1770579562369,0.02561244,71300.0,71285.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1770579564068,0.01157644,71300.0,71285.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1770579564274,0.01157644,71290.0,71280.0,0.13767284]
["bitfinex-derivatives","BTCF0:USTF0",1770579564572,0.014037,71295.0,71280.0,0.13767284]
["bitfinex-derivatives","BTCF0:USTF0",1770579565272,0.00015461,71294.0,71280.0,0.13767284]
["bitfinex-derivatives","BTCF0:USTF0",1770579565876,0.00015461,71294.0,71280.0,0.14907031]
["bitfinex-derivatives","BTCF0:USTF0",1770579567973,0.00015461,71294.0,71280.0,0.26020934]
["bitfinex-derivatives","BTCF0:USTF0",1770579568175,0.014038,71287.0,71280.0,0.24881187]
["bitfinex-derivatives","BTCF0:USTF0",1770579568364,0.02561444,71287.0,71271.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579568567,0.014039,71285.0,71271.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579568872,0.014039,71285.0,71265.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579568873,0.014039,71285.0,71269.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579569180,0.014039,71282.0,71266.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579569368,0.014039,71282.0,71265.0,0.1775542]
["bitfinex-derivatives","BTCF0:USTF0",1770579569978,0.01404,71276.0,71263.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579570179,0.01157644,71279.0,71260.0,0.14907031]
["bitfinex-derivatives","BTCF0:USTF0",1770579570476,0.01404,71278.0,71260.0,0.14907031]
["bitfinex-derivatives","BTCF0:USTF0",1770579570674,0.01404,71278.0,71261.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579572174,0.01157644,71285.0,71261.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579572376,0.014039,71282.0,71261.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579573478,0.014037,71292.0,71266.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579573670,0.014037,71292.0,71268.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579573971,0.01157644,71306.0,71281.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579574178,0.014036,71299.0,71281.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579574375,0.014035,71305.0,71283.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579574573,0.01157644,71313.0,71284.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579574776,0.01157644,71313.0,71286.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579574974,6.124e-05,71312.0,71287.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579575174,6.124e-05,71312.0,71290.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579575477,6.124e-05,71312.0,71292.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579576177,6.124e-05,71312.0,71293.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579576376,0.01163768,71312.0,71293.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579576574,0.01163768,71312.0,71285.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579576771,0.014035,71302.0,71285.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579576973,0.02561144,71302.0,71285.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579578378,0.014038,71290.0,71276.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579579484,0.014037,71294.0,71276.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579580182,0.014036,71298.0,71281.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579580777,0.01157644,71303.0,71280.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579580982,0.01157644,71303.0,71279.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579581174,0.01157644,71303.0,71280.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579581375,0.01157644,71300.0,71280.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579581571,0.014037,71293.0,71280.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579581779,0.014037,71293.0,71277.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579582270,0.014037,71293.0,71279.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579582471,0.014036,71297.0,71279.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579583392,0.014037,71295.0,71280.0,0.1775542]
["bitfinex-derivatives","BTCF0:USTF0",1770579583681,0.014037,71293.0,71280.0,0.01139747]
["bitfinex-derivatives","BTCF0:USTF0",1770579583872,0.014037,71293.0,71279.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579584185,0.014037,71293.0,71280.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579584388,0.014037,71293.0,71279.0,0.16615673]
["bitfinex-derivatives","BTCF0:USTF0",1770579584683,0.01157644,71292.0,71279.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579584890,0.014039,71283.0,71269.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579585094,0.014039,71283.0,71269.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579585294,0.01157644,71282.0,71269.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579585484,0.01157644,71282.0,71269.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579585786,0.01157644,71281.0,71269.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579585987,0.01157644,71282.0,71269.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579586588,0.014039,71283.0,71265.0,0.00022897]
["bitfinex-derivatives","BTCF0:USTF0",1770579586589,6.124e-05,71291.0,71275.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579586883,0.01147853,71309.0,71280.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579587088,0.01147853,71309.0,71284.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579587290,0.01147853,71309.0,71284.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579587680,0.014036,71299.0,71284.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579587889,0.014036,71299.0,71285.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579589191,0.014036,71299.0,71285.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579592795,0.014036,71299.0,71286.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579595392,0.014035,71304.0,71288.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579595592,0.014035,71304.0,71290.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579597696,0.01147853,71316.0,71292.0,0.22020962]
["bitfinex-derivatives","BTCF0:USTF0",1770579597896,0.01147853,71316.0,71293.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579598400,0.014034,71307.0,71293.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579599090,0.01147853,71297.0,71278.0,0.63064207]
["bitfinex-derivatives","BTCF0:USTF0",1770579599294,0.01147853,71297.0,71277.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579600499,0.014037,71294.0,71277.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579600796,0.01147853,71297.0,71273.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579600797,0.014038,71288.0,71273.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579600998,0.014038,71291.0,71271.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579601297,0.014037,71295.0,71273.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579601499,0.014036,71298.0,71276.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579602196,0.014035,71302.0,71278.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579602404,0.01147853,71312.0,71291.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579602595,0.014034,71309.0,71291.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579602790,0.014035,71306.0,71291.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579606501,0.01147853,71305.0,71290.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579606698,0.014038,71290.0,71276.0,0.64140349]
["bitfinex-derivatives","BTCF0:USTF0",1770579606903,0.014038,71290.0,71276.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579607099,0.014038,71290.0,71272.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579607302,0.014038,71287.0,71270.0,0.41853064]
["bitfinex-derivatives","BTCF0:USTF0",1770579608905,0.014035,71305.0,71248.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1770579608906,0.01404,71278.0,71266.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579609100,0.014039,71286.0,71268.0,0.13781628]
["bitfinex-derivatives","BTCF0:USTF0",1770579609492,0.01147853,71281.0,71265.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579609692,0.02551853,71281.0,71259.0,0.28071436]
["bitfinex-derivatives","BTCF0:USTF0",1770579609902,0.02551853,71281.0,71259.0,0.29147578]
["bitfinex-derivatives","BTCF0:USTF0",1770579610095,0.02551853,71281.0,71260.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579612604,0.01404,71281.0,71260.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579612906,0.014039,71285.0,71260.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579613100,0.02551553,71296.0,71267.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579613304,0.02551553,71296.0,71271.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579613503,0.014037,71292.0,71271.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579616403,0.014037,71295.0,71271.0,0.01076142]
["bitfinex-derivatives","BTCF0:USTF0",1770579616700,0.01147853,71296.0,71275.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579616901,0.014035,71303.0,71278.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579617105,0.014035,71303.0,71279.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770579617300,0.014035,71303.0,71280.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579617609,0.01081325,71321.0,71291.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579619006,0.01081325,71321.0,71292.0,0.20916943]
["bitfinex-derivatives","BTCF0:USTF0",1770579619210,0.01081325,71321.0,71293.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579619402,0.02484525,71321.0,71297.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579620101,0.01081325,71321.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579621207,0.014033,71315.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579621405,0.02484525,71319.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579621808,0.01081325,71319.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579622007,0.01081325,71319.0,71299.0,0.1784901]
["bitfinex-derivatives","BTCF0:USTF0",1770579622404,0.01081325,71319.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579622606,0.014032,71314.0,71299.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579623007,0.014031,71318.0,71300.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579623208,0.014028,71338.0,71300.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579623209,0.02484225,71326.0,71302.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770579623408,0.02484225,71326.0,71306.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579623609,0.01403,71323.0,71306.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579624816,0.01081325,71326.0,71306.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579624817,0.01403,71320.0,71306.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579625011,0.01403,71320.0,71305.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579625210,0.01403,71320.0,71304.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579625914,0.01403,71320.0,71305.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579626215,0.01403,71320.0,71304.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579626612,0.01403,71324.0,71304.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579626811,0.01403,71324.0,71305.0,0.1672332]
["bitfinex-derivatives","BTCF0:USTF0",1770579627418,0.01403,71324.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579627811,0.01081325,71326.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579628003,0.014029,71328.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579628916,0.014029,71325.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579629419,0.01403,71322.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579629918,0.014031,71319.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579630420,0.01403,71322.0,71306.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579632708,0.070133,71342.0,71304.0,0.00022181]
["bitfinex-derivatives","BTCF0:USTF0",1770579632910,0.01081325,71323.0,71299.0,0.22042633]
["bitfinex-derivatives","BTCF0:USTF0",1770579633110,0.01081325,71323.0,71302.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579634121,0.014031,71320.0,71302.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579634413,0.014031,71318.0,71302.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579635114,0.014031,71318.0,71301.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579635315,0.01403,71321.0,71301.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579635516,0.02484325,71321.0,71301.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579635819,0.02484325,71321.0,71302.0,0.17800277]
["bitfinex-derivatives","BTCF0:USTF0",1770579636019,0.02484325,71321.0,71303.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579637318,0.02484325,71321.0,71304.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579637523,0.014031,71319.0,71304.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579640121,0.014031,71319.0,71304.0,0.17800277]
["bitfinex-derivatives","BTCF0:USTF0",1770579640322,0.014031,71319.0,71305.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579641124,0.014031,71319.0,71305.0,0.17800277]
["bitfinex-derivatives","BTCF0:USTF0",1770579642319,0.01403,71321.0,71307.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1770579643224,0.014031,71319.0,71307.0,0.17800277]
["bitfinex-derivatives","BTCF0:USTF0",1770579644126,0.014031,71319.0,71308.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579645124,0.014031,71319.0,71309.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579646130,0.014031,71319.0,71311.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579647125,0.014031,71319.0,71312.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579647828,0.01403,71323.0,71313.0,0.16674587]
["bitfinex-derivatives","BTCF0:USTF0",1770579648030,0.01115472,71347.0,71316.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579648230,0.01115472,71347.0,71310.0,0.13771452]
["bitfinex-derivatives","BTCF0:USTF0",1770579648231,0.01115472,71342.0,71323.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579648535,0.014027,71340.0,71326.0,0.1784294]
["bitfinex-derivatives","BTCF0:USTF0",1770579648929,0.014026,71343.0,71327.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579649131,0.014025,71347.0,71333.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579649331,0.014026,71345.0,71334.0,0.1784294]
["bitfinex-derivatives","BTCF0:USTF0",1770579650032,0.014026,71345.0,71335.0,0.16759731]
["bitfinex-derivatives","BTCF0:USTF0",1770579650233,0.014026,71345.0,71334.0,0.1784294]
["bitfinex-derivatives","BTCF0:USTF0",1770579650734,0.01115472,71350.0,71334.0,0.1784294]
["bitfinex-derivatives","BTCF0:USTF0",1770579651137,0.01115472,71350.0,71334.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579651336,0.014026,71344.0,71334.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579652038,0.014025,71347.0,71334.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579652426,0.070101,71374.0,71334.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579652427,0.014021,71366.0,71335.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579652730,0.01115472,71365.0,71335.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579652931,0.01115472,71365.0,71336.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579653131,0.014025,71350.0,71336.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579653335,0.014025,71350.0,71337.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579655228,0.01115472,71360.0,71337.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579655937,0.014023,71356.0,71338.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579656137,0.014024,71351.0,71338.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579657634,0.014024,71355.0,71338.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579658136,0.014024,71355.0,71343.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579658335,0.014024,71355.0,71343.0,0.12204185]
["bitfinex-derivatives","BTCF0:USTF0",1770579659332,0.014024,71355.0,71346.0,0.11120976]
["bitfinex-derivatives","BTCF0:USTF0",1770579659536,0.01115472,71363.0,71347.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579660431,0.01115472,71370.0,71349.0,0.11120976]
["bitfinex-derivatives","BTCF0:USTF0",1770579660637,0.01115472,71370.0,71350.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579660933,0.01115472,71365.0,71349.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579661130,0.01402,71373.0,71342.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579661131,0.014025,71347.0,71342.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579661326,0.014025,71347.0,71338.0,0.20968403]
["bitfinex-derivatives","BTCF0:USTF0",1770579661327,0.014025,71347.0,71338.0,0.00021944]
["bitfinex-derivatives","BTCF0:USTF0",1770579661530,0.014025,71347.0,71335.0,0.49032685]
["bitfinex-derivatives","BTCF0:USTF0",1770579661731,0.014024,71351.0,71335.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579661939,0.014025,71348.0,71335.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579662140,0.01115472,71348.0,71332.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579662439,0.01115472,71348.0,71332.0,0.00022242]
["bitfinex-derivatives","BTCF0:USTF0",1770579662637,0.01115472,71348.0,71330.0,0.34717911]
["bitfinex-derivatives","BTCF0:USTF0",1770579663133,0.01115472,71348.0,71330.0,0.13771452]
["bitfinex-derivatives","BTCF0:USTF0",1770579663530,0.014026,71341.0,71330.0,0.13771452]
["bitfinex-derivatives","BTCF0:USTF0",1770579664039,0.01115472,71346.0,71329.0,0.49004567]
["bitfinex-derivatives","BTCF0:USTF0",1770579664239,0.014027,71339.0,71328.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579664442,0.014028,71333.0,71322.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579664636,0.014028,71333.0,71320.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579664833,0.014028,71333.0,71320.0,0.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1770579665035,0.014028,71330.0,71320.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579666337,0.014028,71334.0,71320.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579666639,0.014028,71331.0,71315.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579666840,0.014028,71331.0,71316.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579667741,0.01115472,71333.0,71316.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579667742,0.014029,71328.0,71316.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579669440,0.01115472,71332.0,71316.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579669645,0.01403,71323.0,71311.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579670346,0.01403,71323.0,71310.0,0.34717911]
["bitfinex-derivatives","BTCF0:USTF0",1770579670645,0.01403,71323.0,71310.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579670845,0.01403,71323.0,71309.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579670846,0.01403,71320.0,71309.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579671041,0.01115472,71326.0,71309.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579671446,0.01115472,71324.0,71308.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1770579672346,0.014031,71316.0,71308.0,0.00011002]
["bitfinex-derivatives","BTCF0:USTF0",1770579673246,0.014032,71313.0,71302.0,0.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1770579673546,0.014032,71313.0,71302.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579674142,0.014032,71313.0,71302.0,0.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1770579674343,0.00011002,71312.0,71302.0,0.01083209]
["bitfinex-derivatives","BTCF0:USTF0",1770579674541,0.00011002,71312.0,71302.0,0.22029668]
["bitfinex-derivatives","BTCF0:USTF0",1770579676940,0.00011002,71312.0,71303.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579678342,0.01414202,71312.0,71303.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579678548,0.01414202,71312.0,71302.0,0.00022948]
["bitfinex-derivatives","BTCF0:USTF0",1770579678746,0.01414202,71312.0,71301.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579681347,0.01414202,71312.0,71300.0,0.20946459]
["bitfinex-derivatives","BTCF0:USTF0",1770579681745,0.01103972,71311.0,71298.0,0.00022832]
["bitfinex-derivatives","BTCF0:USTF0",1770579681945,0.014034,71303.0,71285.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579682647,0.014034,71303.0,71285.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1770579682848,0.014034,71301.0,71285.0,0.0116808]
["bitfinex-derivatives","BTCF0:USTF0",1770579683250,0.014034,71301.0,71286.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579684853,0.01103972,71309.0,71286.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579685052,0.014035,71297.0,71286.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579685347,0.01103972,71309.0,71286.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579686259,0.00011002,71312.0,71285.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579686260,0.014036,71291.0,71285.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579686442,0.014036,71291.0,71281.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1770579686646,0.014037,71289.0,71281.0,0.00038986]
["bitfinex-derivatives","BTCF0:USTF0",1770579686951,0.01103972,71298.0,71279.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579687150,0.014037,71289.0,71279.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579687850,0.014037,71287.0,71279.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1770579688045,0.014037,71287.0,71271.0,0.01051941]
["bitfinex-derivatives","BTCF0:USTF0",1770579692257,0.014031,71319.0,71276.0,0.27932885]
["bitfinex-derivatives","BTCF0:USTF0",1770579692467,0.014028,71334.0,71273.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770579692468,0.01168509,71315.0,71287.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1770579692662,0.014032,71314.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770579693261,0.00012472,71313.0,71291.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770579694062,0.00012472,71313.0,71295.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579694365,0.01153685,71325.0,71301.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579694565,0.014033,71306.0,71287.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579694954,0.01153685,71311.0,71288.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579695253,0.01153685,71311.0,71286.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1770579695254,0.014031,71318.0,71301.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579696268,0.014031,71319.0,71301.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579697064,0.014031,71316.0,71301.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579701472,0.02562802,71320.0,71301.0,0.00038943]
["bitfinex-derivatives","BTCF0:USTF0",1770579703074,0.02562802,71320.0,71302.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1770579705771,0.01161532,71319.0,71302.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1770579707474,0.01160884,71326.0,71302.0,0.00022388]
["bitfinex-derivatives","BTCF0:USTF0",1770579707681,0.014029,71325.0,71306.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1770579707878,0.01403,71322.0,71306.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1770579708379,0.01160488,71318.0,71301.0,0.27883585]
["bitfinex-derivatives","BTCF0:USTF0",1770579708683,0.01160488,71309.0,71301.0,0.00022344]
["bitfinex-derivatives","BTCF0:USTF0",1770579708980,0.01160488,71309.0,71295.0,0.27861241]
["bitfinex-derivatives","BTCF0:USTF0",1770579710481,0.01160488,71309.0,71301.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579710979,0.02469932,71316.0,71301.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579712380,0.02469932,71316.0,71302.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579716786,0.01066832,71336.0,71303.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579716981,0.01066832,71322.0,71305.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579717178,0.01066832,71322.0,71306.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579717378,0.01403,71321.0,71306.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579717983,0.01403,71321.0,71301.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1770579717984,0.014029,71325.0,71310.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579718186,0.01403,71323.0,71310.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579718379,0.02469832,71323.0,71310.0,0.2206455]
["bitfinex-derivatives","BTCF0:USTF0",1770579718687,0.01403,71321.0,71310.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579719285,0.01403,71321.0,71311.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579720286,0.01066832,71322.0,71312.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579720585,0.01403,71321.0,71312.0,0.20938536]
["bitfinex-derivatives","BTCF0:USTF0",1770579720783,0.014032,71313.0,71305.0,0.27861241]
["bitfinex-derivatives","BTCF0:USTF0",1770579721086,0.01066832,71313.0,71303.0,0.27861241]
["bitfinex-derivatives","BTCF0:USTF0",1770579721286,0.01066832,71315.0,71305.0,0.27861241]
["bitfinex-derivatives","BTCF0:USTF0",1770579721482,0.01066832,71314.0,71303.0,0.27861241]
["bitfinex-derivatives","BTCF0:USTF0",1770579721684,0.01066832,71314.0,71301.0,0.00022324]
["bitfinex-derivatives","BTCF0:USTF0",1770579721883,0.01066832,71314.0,71298.0,0.28987255]
["bitfinex-derivatives","BTCF0:USTF0",1770579723396,0.02470032,71314.0,71298.0,0.28987255]
["bitfinex-derivatives","BTCF0:USTF0",1770579723579,0.01066832,71311.0,71298.0,0.28987255]
["bitfinex-derivatives","BTCF0:USTF0",1770579723888,0.01066832,71302.0,71287.0,0.34992771]
["bitfinex-derivatives","BTCF0:USTF0",1770579724087,0.01066832,71302.0,71285.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579724289,0.02470232,71301.0,71285.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579724789,0.01066832,71294.0,71280.0,0.34992771]
["bitfinex-derivatives","BTCF0:USTF0",1770579724986,0.01066832,71292.0,71277.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579725190,0.01066832,71289.0,71271.0,0.50731396]
["bitfinex-derivatives","BTCF0:USTF0",1770579725793,0.014037,71286.0,71271.0,0.50731396]
["bitfinex-derivatives","BTCF0:USTF0",1770579725985,0.014036,71293.0,71272.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579730307,0.02470132,71309.0,71286.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579730491,0.02470132,71309.0,71271.0,0.50558382]
["bitfinex-derivatives","BTCF0:USTF0",1770579730492,0.02470132,71309.0,71288.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579732606,0.014032,71313.0,71291.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579732996,0.014032,71311.0,71291.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579733302,0.014033,71309.0,71291.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579735404,0.01066832,71311.0,71291.0,0.01126014]
["bitfinex-derivatives","BTCF0:USTF0",1770579736600,0.014033,71308.0,71288.0,0.00022145]
["bitfinex-derivatives","BTCF0:USTF0",1770579736798,0.01403,71322.0,71285.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579736799,0.0110734,71305.0,71285.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579741517,0.0110734,71305.0,71285.0,0.01077866]
["bitfinex-derivatives","BTCF0:USTF0",1770579744118,0.0110734,71305.0,71287.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579744512,0.0110734,71315.0,71295.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579744816,0.0251054,71313.0,71295.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579749317,0.014031,71317.0,71295.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579749522,0.0110734,71321.0,71297.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579750315,0.0110734,71317.0,71297.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579752724,0.0110734,71317.0,71300.0,0.14830018]
["bitfinex-derivatives","BTCF0:USTF0",1770579752924,0.0110734,71317.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579753329,0.014031,71316.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579755325,0.0110734,71317.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579755914,0.0251034,71322.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579758226,0.01403,71320.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579759030,0.0251034,71320.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579759334,0.0110734,71320.0,71301.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579759632,0.0110734,71320.0,71302.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579762331,0.0251064,71307.0,71295.0,0.00022328]
["bitfinex-derivatives","BTCF0:USTF0",1770579762526,0.0110734,71307.0,71290.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579762832,0.0110734,71306.0,71286.0,0.34929895]
["bitfinex-derivatives","BTCF0:USTF0",1770579763029,0.0110734,71306.0,71285.0,0.01055059]
["bitfinex-derivatives","BTCF0:USTF0",1770579763724,0.0110734,71306.0,71285.0,0.01077441]
["bitfinex-derivatives","BTCF0:USTF0",1770579766435,0.0112121,71304.0,71285.0,0.01077441]
["bitfinex-derivatives","BTCF0:USTF0",1770579768938,0.014034,71303.0,71285.0,0.00022382]
["bitfinex-derivatives","BTCF0:USTF0",1770579769131,0.014034,71303.0,71281.0,0.90708]
["bitfinex-derivatives","BTCF0:USTF0",1770579769332,0.0112121,71302.0,71281.0,0.91839047]
["bitfinex-derivatives","BTCF0:USTF0",1770579771635,0.014034,71300.0,71281.0,0.91839047]
["bitfinex-derivatives","BTCF0:USTF0",1770579771840,0.0112121,71297.0,71281.0,0.91839047]
["bitfinex-derivatives","BTCF0:USTF0",1770579772840,0.0112121,71297.0,71282.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579776840,0.0112121,71297.0,71281.0,0.00022813]
["bitfinex-derivatives","BTCF0:USTF0",1770579777039,0.0112121,71297.0,71278.0,0.02534847]
["bitfinex-derivatives","BTCF0:USTF0",1770579777242,0.0112121,71297.0,71279.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579782639,0.0112121,71310.0,71287.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579782944,0.0252451,71307.0,71287.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579783444,0.0112121,71307.0,71287.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579783944,0.0112121,71306.0,71280.0,0.14900071]
["bitfinex-derivatives","BTCF0:USTF0",1770579784346,0.0112121,71298.0,71278.0,0.00022787]
["bitfinex-derivatives","BTCF0:USTF0",1770579784643,0.0112121,71287.0,71268.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579785046,0.0112121,71298.0,71278.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579786146,0.084184,71320.0,71278.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579786147,0.0112121,71296.0,71278.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579792351,0.0112121,71296.0,71278.0,0.01153357]
["bitfinex-derivatives","BTCF0:USTF0",1770579792849,0.014034,71301.0,71279.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579794845,0.0112121,71302.0,71279.0,0.01131047]
["bitfinex-derivatives","BTCF0:USTF0",1770579796449,0.0112121,71302.0,71280.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770579796655,0.0112121,71302.0,71283.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579796850,0.0112121,71302.0,71285.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579800959,0.0112121,71302.0,71285.0,0.01144276]
["bitfinex-derivatives","BTCF0:USTF0",1770579806564,0.0112121,71302.0,71287.0,0.29123207]
["bitfinex-derivatives","BTCF0:USTF0",1770579806759,0.014031,71319.0,71289.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579807064,0.014029,71326.0,71290.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579807065,0.01090394,71310.0,71290.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579808155,0.01090394,71310.0,71292.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579809777,0.01090394,71310.0,71293.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579813078,0.014033,71307.0,71291.0,0.28001398]
["bitfinex-derivatives","BTCF0:USTF0",1770579813679,0.01090394,71306.0,71291.0,0.28001398]
["bitfinex-derivatives","BTCF0:USTF0",1770579814179,0.01090394,71306.0,71290.0,0.41770422]
["bitfinex-derivatives","BTCF0:USTF0",1770579814478,0.01090394,71306.0,71290.0,0.41793315]
["bitfinex-derivatives","BTCF0:USTF0",1770579814672,0.01090394,71306.0,71291.0,0.28001398]
["bitfinex-derivatives","BTCF0:USTF0",1770579815079,0.01090394,71306.0,71290.0,0.42915124]
["bitfinex-derivatives","BTCF0:USTF0",1770579815375,0.01090394,71306.0,71291.0,0.29123207]
["bitfinex-derivatives","BTCF0:USTF0",1770579815574,0.01090394,71311.0,71292.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579815771,0.02493594,71311.0,71292.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579816080,0.014032,71311.0,71292.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579816380,0.01090394,71314.0,71292.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579817079,0.01090394,71314.0,71292.0,0.02525409]
["bitfinex-derivatives","BTCF0:USTF0",1770579817274,0.01090394,71314.0,71293.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579818378,0.014031,71316.0,71293.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579818574,0.01090394,71319.0,71293.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579818780,0.01090394,71319.0,71297.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579818982,0.01090394,71319.0,71298.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579819180,0.01090394,71319.0,71299.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579820884,0.01090394,71319.0,71301.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579821084,0.01090394,71319.0,71302.0,0.01121809]
["bitfinex-derivatives","BTCF0:USTF0",1770579821780,0.01090394,71305.0,71292.0,0.34929895]
["bitfinex-derivatives","BTCF0:USTF0",1770579821977,0.01090394,71304.0,71290.0,0.00022893]
["bitfinex-derivatives","BTCF0:USTF0",1770579822178,0.01090394,71304.0,71285.0,0.01144276]
["bitfinex-derivatives","BTCF0:USTF0",1770579825885,0.01103013,71303.0,71285.0,0.01144276]
["bitfinex-derivatives","BTCF0:USTF0",1770579827385,0.01103013,71301.0,71285.0,0.01144276]
["bitfinex-derivatives","BTCF0:USTF0",1770579828788,0.01103013,71289.0,71285.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579828986,0.01103013,71292.0,71278.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579829881,0.01103013,71311.0,71283.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579830277,0.014033,71308.0,71284.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579830481,0.02506313,71308.0,71284.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579831284,0.01103013,71307.0,71284.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579831889,0.01103013,71307.0,71290.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579832687,0.02506213,71312.0,71291.0,0.29076494]
["bitfinex-derivatives","BTCF0:USTF0",1770579832887,0.02506213,71312.0,71292.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579833388,0.02506213,71312.0,71293.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579834389,0.01103013,71311.0,71293.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579834995,0.01103013,71304.0,71291.0,0.2793768]
["bitfinex-derivatives","BTCF0:USTF0",1770579835190,0.01103013,71304.0,71281.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579835191,0.01103013,71304.0,71286.0,0.2793768]
["bitfinex-derivatives","BTCF0:USTF0",1770579835490,0.01103013,71304.0,71285.0,0.2793768]
["bitfinex-derivatives","BTCF0:USTF0",1770579835692,0.01103013,71300.0,71284.0,0.27960168]
["bitfinex-derivatives","BTCF0:USTF0",1770579837395,0.014035,71298.0,71284.0,0.27960168]
["bitfinex-derivatives","BTCF0:USTF0",1770579838192,0.02506513,71298.0,71284.0,0.27960168]
["bitfinex-derivatives","BTCF0:USTF0",1770579839094,0.01103013,71298.0,71284.0,0.27960168]
["bitfinex-derivatives","BTCF0:USTF0",1770579841095,0.01103013,71298.0,71284.0,0.29098982]
["bitfinex-derivatives","BTCF0:USTF0",1770579842297,0.01103013,71298.0,71284.0,0.01161302]
["bitfinex-derivatives","BTCF0:USTF0",1770579842500,0.01103013,71298.0,71284.0,0.29098982]
["bitfinex-derivatives","BTCF0:USTF0",1770579842890,0.01103013,71298.0,71285.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579843091,0.01103013,71303.0,71285.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579843394,0.01103013,71303.0,71286.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579844399,0.014034,71302.0,71287.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579844697,0.014034,71302.0,71288.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579847000,0.014033,71305.0,71288.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579848298,0.014033,71305.0,71289.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579848492,0.01103013,71308.0,71289.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579848701,0.014033,71308.0,71290.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579849303,0.01103013,71308.0,71291.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579850406,0.014034,71304.0,71291.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579853303,0.02506413,71304.0,71291.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579853604,0.01103013,71303.0,71291.0,0.01138814]
["bitfinex-derivatives","BTCF0:USTF0",1770579855408,0.01103013,71303.0,71290.0,0.2793768]
["bitfinex-derivatives","BTCF0:USTF0",1770579855609,0.02070431,71302.0,71289.0,0.2793768]
["bitfinex-derivatives","BTCF0:USTF0",1770579855808,0.02070431,71302.0,71288.0,0.2796033]
["bitfinex-derivatives","BTCF0:USTF0",1770579856409,0.02070431,71302.0,71288.0,0.0002265]
["bitfinex-derivatives","BTCF0:USTF0",1770579856611,0.02070431,71302.0,71285.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579857614,0.02070431,71302.0,71288.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579857913,0.02070431,71302.0,71289.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579862212,0.02070431,71302.0,71289.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1770579862413,0.02070431,71302.0,71290.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579863516,0.02070431,71302.0,71290.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1770579863712,0.02070431,71302.0,71290.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579864214,0.02070431,71302.0,71290.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1770579866520,0.014034,71304.0,71290.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1770579866521,0.014034,71304.0,71291.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579866715,0.02070431,71303.0,71290.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579867811,0.02070431,71303.0,71289.0,0.2985818]
["bitfinex-derivatives","BTCF0:USTF0",1770579868210,0.02070431,71303.0,71290.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579871114,0.03473931,71297.0,71289.0,0.00022628]
["bitfinex-derivatives","BTCF0:USTF0",1770579871319,0.02070431,71297.0,71287.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579871520,0.02070431,71297.0,71286.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579871721,0.02070431,71297.0,71287.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579872013,0.02070431,71313.0,71289.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579872221,0.02070431,71313.0,71290.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579872419,0.014033,71306.0,71290.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579872808,0.02070431,71313.0,71290.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579873014,0.014033,71309.0,71291.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579873920,0.014033,71307.0,71291.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579874823,0.02070431,71313.0,71291.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579876323,0.014033,71306.0,71291.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579882025,0.014033,71306.0,71293.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1770579883625,0.014033,71306.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579883827,0.02070431,71314.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579885128,0.014033,71307.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579887029,0.04229424,71307.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579890534,0.02826124,71313.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579891337,0.014033,71307.0,71294.0,0.01893883]
["bitfinex-derivatives","BTCF0:USTF0",1770579891836,0.014033,71307.0,71294.0,0.01916778]
["bitfinex-derivatives","BTCF0:USTF0",1770579894845,0.02826124,71313.0,71294.0,0.01916778]
["bitfinex-derivatives","BTCF0:USTF0",1770579895341,0.014033,71307.0,71294.0,0.01916778]
["bitfinex-derivatives","BTCF0:USTF0",1770579896040,0.014032,71310.0,71295.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579896240,0.014031,71318.0,71297.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579896537,0.04229124,71321.0,71304.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579896737,0.04229124,71321.0,71304.0,0.23775891]
["bitfinex-derivatives","BTCF0:USTF0",1770579896940,0.04229124,71321.0,71305.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579898241,0.04229124,71321.0,71310.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579899447,0.01403,71324.0,71313.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579899841,0.02826124,71326.0,71313.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579900042,0.02826124,71326.0,71314.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579900240,0.02826124,71330.0,71316.0,0.19580131]
["bitfinex-derivatives","BTCF0:USTF0",1770579900545,0.01078663,71351.0,71323.0,0.03040324]
["bitfinex-derivatives","BTCF0:USTF0",1770579900748,0.01078663,71351.0,71325.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579900949,0.01078663,71350.0,71331.0,0.19793222]
["bitfinex-derivatives","BTCF0:USTF0",1770579901144,0.01078663,71348.0,71331.0,0.19793222]
["bitfinex-derivatives","BTCF0:USTF0",1770579901344,0.01078663,71348.0,71331.0,0.03040324]
["bitfinex-derivatives","BTCF0:USTF0",1770579902251,0.014026,71341.0,71331.0,0.03040324]
["bitfinex-derivatives","BTCF0:USTF0",1770579902459,0.01158581,71338.0,71327.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579902847,0.014027,71339.0,71327.0,0.19802426]
["bitfinex-derivatives","BTCF0:USTF0",1770579903052,0.014027,71339.0,71328.0,0.19802426]
["bitfinex-derivatives","BTCF0:USTF0",1770579903347,0.02559804,71339.0,71328.0,0.03049528]
["bitfinex-derivatives","BTCF0:USTF0",1770579904055,0.01195219,71338.0,71326.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579904257,0.01195219,71338.0,71325.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579904757,0.014027,71337.0,71325.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579905062,0.01170693,71336.0,71325.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579905251,0.01170693,71336.0,71324.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579905449,0.01170693,71336.0,71325.0,0.03071176]
["bitfinex-derivatives","BTCF0:USTF0",1770579906252,0.01170693,71336.0,71326.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579906456,0.014027,71335.0,71326.0,0.16752898]
["bitfinex-derivatives","BTCF0:USTF0",1770579907153,0.014027,71335.0,71326.0,0.03066304]
["bitfinex-derivatives","BTCF0:USTF0",1770579907351,0.01043256,71351.0,71328.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579907552,0.0239458,71336.0,71328.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770579907751,0.0239458,71336.0,71324.0,0.20971374]
["bitfinex-derivatives","BTCF0:USTF0",1770579907752,0.0239458,71336.0,71324.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1770579907960,0.0239458,71336.0,71323.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579908467,0.014026,71341.0,71323.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579908957,0.02356952,71343.0,71323.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579909162,0.02356952,71343.0,71324.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579909455,0.014026,71342.0,71325.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579910459,0.02171197,71341.0,71325.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579912553,0.014026,71342.0,71325.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579914559,0.01918269,71341.0,71325.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579915259,0.014026,71342.0,71325.0,0.02827233]
["bitfinex-derivatives","BTCF0:USTF0",1770579917252,0.01660699,71345.0,71326.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579917453,0.014026,71344.0,71326.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579918657,0.02943617,71344.0,71326.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579918860,0.014026,71341.0,71326.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579919758,0.02943617,71344.0,71326.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579920260,0.014025,71348.0,71327.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579920461,0.014025,71348.0,71327.0,0.2410036]
["bitfinex-derivatives","BTCF0:USTF0",1770579920658,0.014024,71355.0,71332.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579920959,0.01447372,71354.0,71335.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579921461,0.014024,71353.0,71336.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579923061,0.014024,71351.0,71336.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579923461,0.014024,71351.0,71337.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579924860,0.014024,71354.0,71337.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579925264,0.014024,71354.0,71338.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579925658,0.00941888,71356.0,71338.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579925853,0.00941888,71356.0,71339.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579926265,0.00941888,71356.0,71340.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579926566,0.014023,71357.0,71340.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579926963,0.02361449,71357.0,71340.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579927265,0.02361449,71357.0,71340.0,0.2410036]
["bitfinex-derivatives","BTCF0:USTF0",1770579927466,0.02361449,71357.0,71341.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579927965,0.00902708,71362.0,71347.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579928361,0.014022,71361.0,71347.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579929261,0.00861014,71358.0,71346.0,0.20948658]
["bitfinex-derivatives","BTCF0:USTF0",1770579929566,0.00808715,71356.0,71346.0,0.20948658]
["bitfinex-derivatives","BTCF0:USTF0",1770579929759,0.01402,71372.0,71340.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579929760,0.00808715,71351.0,71340.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579929957,0.014025,71348.0,71332.0,0.62868756]
["bitfinex-derivatives","BTCF0:USTF0",1770579930169,0.014025,71348.0,71332.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579930364,0.014025,71346.0,71332.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579930672,0.00128514,71345.0,71332.0,0.03174667]
["bitfinex-derivatives","BTCF0:USTF0",1770579931063,0.00128514,71340.0,71324.0,0.31093371]
["bitfinex-derivatives","BTCF0:USTF0",1770579931365,0.00128514,71340.0,71324.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579933171,0.014026,71344.0,71324.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579934269,0.014026,71341.0,71324.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579934972,0.014026,71341.0,71324.0,0.03174148]
["bitfinex-derivatives","BTCF0:USTF0",1770579935166,0.014023,71357.0,71324.0,0.03174148]
["bitfinex-derivatives","BTCF0:USTF0",1770579935370,0.014026,71345.0,71324.0,0.03174148]
["bitfinex-derivatives","BTCF0:USTF0",1770579935570,0.014026,71345.0,71325.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579937673,0.014026,71342.0,71325.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579939574,0.014027,71339.0,71325.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579942379,0.014028,71333.0,71324.0,0.00022446]
["bitfinex-derivatives","BTCF0:USTF0",1770579942579,0.014028,71333.0,71321.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770579942770,0.014028,71333.0,71320.0,0.31093371]
["bitfinex-derivatives","BTCF0:USTF0",1770579943375,0.014028,71333.0,71321.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579943873,0.00013111,71332.0,71320.0,0.27964412]
["bitfinex-derivatives","BTCF0:USTF0",1770579944077,0.014029,71325.0,71316.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579944280,0.01416011,71328.0,71316.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579945180,0.014029,71328.0,71316.0,0.03151702]
["bitfinex-derivatives","BTCF0:USTF0",1770579946578,0.014029,71328.0,71310.0,0.13764926]
["bitfinex-derivatives","BTCF0:USTF0",1770579946579,0.0004172,71325.0,71309.0,0.0302718]
["bitfinex-derivatives","BTCF0:USTF0",1770579946782,0.0004172,71325.0,71309.0,0.03050134]
["bitfinex-derivatives","BTCF0:USTF0",1770579947282,0.014028,71334.0,71306.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1770579947283,0.014032,71313.0,71306.0,0.00013109]
["bitfinex-derivatives","BTCF0:USTF0",1770579947484,0.014032,71313.0,71299.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579947684,0.04377438,71313.0,71299.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579948185,0.02974238,71312.0,71294.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579948583,0.02974238,71310.0,71294.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579949487,0.014033,71308.0,71294.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579949880,0.014033,71308.0,71295.0,0.20915643]
["bitfinex-derivatives","BTCF0:USTF0",1770579950289,0.014033,71308.0,71294.0,0.23759192]
["bitfinex-derivatives","BTCF0:USTF0",1770579950486,0.014033,71308.0,71294.0,0.23782189]
["bitfinex-derivatives","BTCF0:USTF0",1770579950690,0.04377538,71308.0,71294.0,0.23782189]
["bitfinex-derivatives","BTCF0:USTF0",1770579950990,0.04377538,71308.0,71294.0,0.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1770579951887,0.014033,71306.0,71294.0,0.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1770579953788,0.014033,71310.0,71294.0,0.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1770579953992,0.00013273,71311.0,71294.0,0.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1770579958791,0.01898624,71327.0,71294.0,0.02866546]
["bitfinex-derivatives","BTCF0:USTF0",1770579958997,0.01898624,71327.0,71303.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579958998,0.014029,71327.0,71303.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579960292,0.014029,71327.0,71305.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579962000,0.014029,71327.0,71294.0,0.00022997]
["bitfinex-derivatives","BTCF0:USTF0",1770579962001,0.03314997,71333.0,71309.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579962195,0.014027,71336.0,71311.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579962699,0.014027,71339.0,71313.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579963602,0.014027,71339.0,71314.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770579963801,0.014027,71339.0,71315.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579964202,0.014027,71339.0,71317.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579964500,0.014026,71341.0,71319.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579965591,0.014027,71339.0,71319.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579965794,0.014027,71337.0,71319.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579966001,0.014028,71335.0,71319.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579966404,0.014028,71330.0,71311.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579966602,0.014028,71330.0,71311.0,0.02865679]
["bitfinex-derivatives","BTCF0:USTF0",1770579967904,0.014028,71334.0,71311.0,0.02865679]
["bitfinex-derivatives","BTCF0:USTF0",1770579971006,0.014028,71334.0,71312.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579974507,0.014025,71346.0,71312.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579974704,0.014028,71332.0,71312.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579975306,0.014029,71329.0,71312.0,0.02843549]
["bitfinex-derivatives","BTCF0:USTF0",1770579976624,0.01403,71321.0,71311.0,0.0002213]
["bitfinex-derivatives","BTCF0:USTF0",1770579976908,0.01403,71321.0,71306.0,0.01538257]
["bitfinex-derivatives","BTCF0:USTF0",1770579980312,0.01403,71321.0,71306.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1770579985621,0.014031,71319.0,71306.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1770579986715,0.014031,71316.0,71306.0,0.01560768]
["bitfinex-derivatives","BTCF0:USTF0",1770579987029,0.014032,71314.0,71306.0,0.00022511]
["bitfinex-derivatives","BTCF0:USTF0",1770579987217,0.014032,71314.0,71301.0,0.2948582]
["bitfinex-derivatives","BTCF0:USTF0",1770579987420,0.014032,71312.0,71301.0,0.01544151]
["bitfinex-derivatives","BTCF0:USTF0",1770579988430,0.014031,71315.0,71301.0,0.01544151]
["bitfinex-derivatives","BTCF0:USTF0",1770579988724,0.014032,71312.0,71301.0,0.01544151]
["bitfinex-derivatives","BTCF0:USTF0",1770579990031,0.014032,71312.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579990422,0.014031,71315.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579991428,0.014032,71313.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579995632,0.014032,71311.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579997144,0.014029,71325.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579997645,0.014032,71312.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770579999943,0.01403,71322.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770580000143,0.014031,71319.0,71301.0,0.01566085]
["bitfinex-derivatives","BTCF0:USTF0",1770580000345,0.014031,71319.0,71302.0,0.01553024]
["bitfinex-derivatives","BTCF0:USTF0",1770580003244,0.014031,71319.0,71303.0,0.01559636]
["bitfinex-derivatives","BTCF0:USTF0",1770580005244,0.014031,71319.0,71304.0,0.01560677]
["bitfinex-derivatives","BTCF0:USTF0",1770580005951,0.014031,71316.0,71304.0,0.01560677]
["bitfinex-derivatives","BTCF0:USTF0",1770580007250,0.01403,71320.0,71304.0,0.01560677]
["bitfinex-derivatives","BTCF0:USTF0",1770580009253,0.014031,71317.0,71304.0,0.01560677]
["bitfinex-derivatives","BTCF0:USTF0",1770580012355,0.014031,71315.0,71303.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770580012552,0.014032,71312.0,71303.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770580012754,0.014032,71312.0,71301.0,0.27963603]
["bitfinex-derivatives","BTCF0:USTF0",1770580013854,0.014032,71312.0,71301.0,0.00021934]
["bitfinex-derivatives","BTCF0:USTF0",1770580014052,0.014032,71312.0,71300.0,0.27941669]
["bitfinex-derivatives","BTCF0:USTF0",1770580014254,0.014034,71302.0,71293.0,0.34927087]
["bitfinex-derivatives","BTCF0:USTF0",1770580014450,0.014034,71302.0,71288.0,0.0155659]
["bitfinex-derivatives","BTCF0:USTF0",1770580014856,0.07015,71324.0,71288.0,0.0155659]
["bitfinex-derivatives","BTCF0:USTF0",1770580015559,0.014034,71301.0,71288.0,0.0155659]
["bitfinex-derivatives","BTCF0:USTF0",1770580016658,0.00075877,71302.0,71288.0,0.0155659]
["bitfinex-derivatives","BTCF0:USTF0",1770580017955,0.00075877,71302.0,71288.0,0.01578992]
["bitfinex-derivatives","BTCF0:USTF0",1770580021661,0.014034,71304.0,71288.0,0.01578992]
["bitfinex-derivatives","BTCF0:USTF0",1770580025069,0.014033,71307.0,71288.0,0.01578992]
["bitfinex-derivatives","BTCF0:USTF0",1770580025271,0.014033,71305.0,71288.0,0.01578992]
["bitfinex-derivatives","BTCF0:USTF0",1770580028272,0.014033,71308.0,71288.0,0.01578992]
["bitfinex-derivatives","BTCF0:USTF0",1770580028469,0.014032,71311.0,71292.0,0.01536851]
["bitfinex-derivatives","BTCF0:USTF0",1770580028772,0.014032,71311.0,71293.0,0.01536851]
["bitfinex-derivatives","BTCF0:USTF0",1770580030273,0.014032,71314.0,71293.0,0.01536851]
["bitfinex-derivatives","BTCF0:USTF0",1770580030676,0.014032,71314.0,71294.0,0.01531074]
["bitfinex-derivatives","BTCF0:USTF0",1770580031169,0.014032,71312.0,71294.0,0.01531074]
["bitfinex-derivatives","BTCF0:USTF0",1770580033073,0.014031,71316.0,71294.0,0.01531074]
["bitfinex-derivatives","BTCF0:USTF0",1770580033281,0.014031,71316.0,71296.0,0.01530514]
["bitfinex-derivatives","BTCF0:USTF0",1770580033574,0.014032,71314.0,71296.0,0.01530514]
["bitfinex-derivatives","BTCF0:USTF0",1770580034078,0.014032,71312.0,71296.0,0.01530514]
["bitfinex-derivatives","BTCF0:USTF0",1770580034673,0.014036,71293.0,71288.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770580034980,0.01440913,71293.0,71273.0,0.01396727]
["bitfinex-derivatives","BTCF0:USTF0",1770580035172,0.014037,71286.0,71273.0,0.01396727]
["bitfinex-derivatives","BTCF0:USTF0",1770580035779,0.014037,71284.0,71272.0,0.00013856]
["bitfinex-derivatives","BTCF0:USTF0",1770580035977,0.014037,71284.0,71272.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1770580036174,0.0143396,71297.0,71273.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580036681,0.014037,71284.0,71272.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1770580037284,0.014038,71281.0,71272.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1770580037474,0.0283776,71281.0,71272.0,0.00036564]
["bitfinex-derivatives","BTCF0:USTF0",1770580037683,0.0283786,71278.0,71260.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580038384,0.0283786,71278.0,71260.0,0.01434923]
["bitfinex-derivatives","BTCF0:USTF0",1770580038573,0.014039,71275.0,71260.0,0.01434923]
["bitfinex-derivatives","BTCF0:USTF0",1770580038778,0.0143396,71272.0,71254.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580039276,0.0283796,71271.0,71254.0,0.50748425]
["bitfinex-derivatives","BTCF0:USTF0",1770580041071,0.0143396,71271.0,71254.0,0.49336255]
["bitfinex-derivatives","BTCF0:USTF0",1770580041276,0.0143396,71271.0,71255.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580042280,0.014041,71265.0,71254.0,0.48912967]
["bitfinex-derivatives","BTCF0:USTF0",1770580042487,0.01732876,71262.0,71249.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580044686,0.01732876,71262.0,71248.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1770580044687,0.014042,71259.0,71248.0,0.00022634]
["bitfinex-derivatives","BTCF0:USTF0",1770580044978,0.00012204,71258.0,71244.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580045990,0.00012204,71258.0,71244.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580046184,0.0143396,71250.0,71240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1770580046383,0.014044,71249.0,71240.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1770580046890,0.0283836,71249.0,71236.0,0.0002197]
["bitfinex-derivatives","BTCF0:USTF0",1770580047080,0.0143396,71248.0,71232.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580047978,0.014044,71253.0,71232.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580048291,0.0143396,71252.0,71232.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580048985,0.014043,71257.0,71233.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580049887,0.01446164,71258.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770580049888,0.00012204,71258.0,71246.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770580050095,0.01404,71272.0,71248.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770580050293,0.01404,71272.0,71249.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580050494,0.01404,71269.0,71249.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580051195,0.00014316,71268.0,71249.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580053293,0.00014316,71268.0,71232.0,0.50131309]
["bitfinex-derivatives","BTCF0:USTF0",1770580053294,0.014038,71280.0,71256.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580054192,6.945e-05,71279.0,71256.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580054393,6.945e-05,71279.0,71256.0,0.0281647]
["bitfinex-derivatives","BTCF0:USTF0",1770580054694,6.945e-05,71279.0,71257.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580054899,6.945e-05,71279.0,71258.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1770580055098,6.945e-05,71279.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580056595,0.014039,71278.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580056800,0.0143396,71277.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580056995,0.014039,71276.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580057200,0.0283796,71274.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580063509,0.0143396,71273.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580066707,0.01404,71272.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580067612,0.02459332,71272.0,71259.0,0.0141217]
["bitfinex-derivatives","BTCF0:USTF0",1770580069218,0.01055332,71271.0,71258.0,0.00022367]
["bitfinex-derivatives","BTCF0:USTF0",1770580069402,0.01055332,71271.0,71254.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580071015,0.01404,71270.0,71254.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580072518,0.01055332,71259.0,71241.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580073014,0.014041,71264.0,71241.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580073820,0.014042,71262.0,71241.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580074213,0.014042,71262.0,71241.0,0.01158243]
["bitfinex-derivatives","BTCF0:USTF0",1770580077413,0.01055332,71265.0,71243.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580077717,6.945e-05,71279.0,71241.0,0.000227]
["bitfinex-derivatives","BTCF0:USTF0",1770580077718,6.945e-05,71279.0,71263.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580080011,0.014037,71286.0,71265.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580080214,0.014038,71284.0,71265.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580080615,0.014037,71287.0,71265.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580081422,0.014037,71285.0,71265.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580081718,0.01055332,71280.0,71259.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580081921,0.014039,71277.0,71253.0,0.02539943]
["bitfinex-derivatives","BTCF0:USTF0",1770580082127,0.014039,71277.0,71254.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580087526,0.01055332,71274.0,71254.0,0.29145888]
["bitfinex-derivatives","BTCF0:USTF0",1770580087730,0.01055332,71274.0,71255.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580087928,0.01404,71273.0,71255.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580089330,0.014039,71276.0,71255.0,0.29145888]
["bitfinex-derivatives","BTCF0:USTF0",1770580089528,0.014038,71279.0,71257.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580089724,0.014038,71279.0,71253.0,0.00022533]
["bitfinex-derivatives","BTCF0:USTF0",1770580089725,0.01055332,71296.0,71266.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580090032,0.014037,71288.0,71266.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580090533,0.014037,71288.0,71268.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580093434,0.02459032,71286.0,71268.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580095735,0.01055332,71286.0,71268.0,0.01135543]
["bitfinex-derivatives","BTCF0:USTF0",1770580095931,0.01055332,71286.0,71268.0,0.01158461]
["bitfinex-derivatives","BTCF0:USTF0",1770580097336,0.014036,71290.0,71268.0,0.01158461]
["bitfinex-derivatives","BTCF0:USTF0",1770580097939,0.01098774,71289.0,71268.0,0.01158461]
["bitfinex-derivatives","BTCF0:USTF0",1770580098829,0.01098774,71312.0,71272.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580099133,0.01098774,71308.0,71277.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580099332,0.01098774,71304.0,71279.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580099740,0.014034,71303.0,71281.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580103541,0.01098774,71302.0,71281.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580104245,0.01098774,71300.0,71276.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580104445,0.01098774,71300.0,71276.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580104643,0.01098774,71300.0,71276.0,0.01174552]
["bitfinex-derivatives","BTCF0:USTF0",1770580105345,0.01098774,71298.0,71276.0,0.01174552]
["bitfinex-derivatives","BTCF0:USTF0",1770580107450,0.01098774,71298.0,71277.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580108350,0.01098774,71298.0,71285.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580110348,0.014035,71297.0,71285.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580110748,0.01098774,71296.0,71285.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580110950,0.01098774,71296.0,71280.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580110951,0.01098774,71296.0,71284.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580113250,0.01098774,71296.0,71285.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580113651,0.01098774,71296.0,71284.0,0.20990703]
["bitfinex-derivatives","BTCF0:USTF0",1770580115244,0.01098774,71296.0,71285.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580117151,0.01098774,71296.0,71286.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580118047,0.01098774,71296.0,71287.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580119053,0.01098774,71296.0,71288.0,0.20967958]
["bitfinex-derivatives","BTCF0:USTF0",1770580120752,0.014033,71306.0,71289.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580121062,0.014032,71310.0,71295.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580121255,0.014032,71310.0,71296.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580122052,0.014032,71310.0,71296.0,0.22120381]
["bitfinex-derivatives","BTCF0:USTF0",1770580122253,0.01387392,71310.0,71297.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580122650,0.01387392,71310.0,71298.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580123057,0.02501974,71313.0,71299.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580123258,0.014032,71311.0,71299.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580124366,0.01098774,71313.0,71299.0,0.01152423]
["bitfinex-derivatives","BTCF0:USTF0",1770580124964,0.01403,71324.0,71305.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580125359,0.01403,71324.0,71306.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580126060,0.014029,71328.0,71312.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580126261,0.01131568,71331.0,71312.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580126462,0.01131568,71331.0,71313.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580126867,0.01131568,71322.0,71312.0,0.20621786]
["bitfinex-derivatives","BTCF0:USTF0",1770580127167,0.01131568,71322.0,71303.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580127558,0.02534568,71321.0,71303.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580127962,0.01131568,71320.0,71303.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580128165,0.01131568,71314.0,71298.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580128568,0.01131568,71312.0,71298.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580128762,0.014031,71316.0,71298.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580129069,0.014031,71319.0,71298.0,0.01109158]
["bitfinex-derivatives","BTCF0:USTF0",1770580129567,0.014031,71319.0,71305.0,0.16775438]
["bitfinex-derivatives","BTCF0:USTF0",1770580129763,0.01131568,71332.0,71312.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580129962,0.01131568,71332.0,71316.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580130159,0.01131568,71332.0,71317.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580130358,0.01131568,71332.0,71317.0,0.17858504]
["bitfinex-derivatives","BTCF0:USTF0",1770580130558,0.02534368,71332.0,71317.0,0.17858504]
["bitfinex-derivatives","BTCF0:USTF0",1770580130864,0.02534368,71332.0,71319.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580131162,0.02534368,71332.0,71318.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580131561,0.02534368,71332.0,71318.0,0.17858504]
["bitfinex-derivatives","BTCF0:USTF0",1770580133066,0.02534368,71332.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580133261,0.01131568,71332.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580133466,0.014029,71329.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580133671,0.02534368,71332.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580135976,0.014029,71330.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580136974,0.014028,71334.0,71318.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580137276,0.02534268,71338.0,71319.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580137577,0.014024,71350.0,71327.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580137776,0.014024,71350.0,71317.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580137777,0.014025,71347.0,71330.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580138379,0.014025,71347.0,71337.0,0.11145427]
["bitfinex-derivatives","BTCF0:USTF0",1770580138570,0.195421,71370.0,71333.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580138571,0.014026,71341.0,71333.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580139079,0.01131568,71340.0,71332.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580139374,0.01131568,71349.0,71333.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580139580,0.014025,71346.0,71334.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580139781,0.014025,71346.0,71333.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580140281,0.014025,71346.0,71334.0,0.16771594]
["bitfinex-derivatives","BTCF0:USTF0",1770580140479,0.014025,71346.0,71334.0,0.17858504]
["bitfinex-derivatives","BTCF0:USTF0",1770580140678,0.014025,71346.0,71336.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580141080,0.014023,71355.0,71339.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580141282,0.014023,71355.0,71339.0,0.17858504]
["bitfinex-derivatives","BTCF0:USTF0",1770580141479,0.014023,71355.0,71340.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580141675,0.014024,71352.0,71340.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580141880,0.014025,71349.0,71340.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580142080,0.014025,71349.0,71329.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770580142081,0.01131568,71340.0,71322.0,0.48189041]
["bitfinex-derivatives","BTCF0:USTF0",1770580142284,0.01131568,71337.0,71315.0,0.29097255]
["bitfinex-derivatives","BTCF0:USTF0",1770580142585,0.01131568,71337.0,71315.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580142881,0.014025,71350.0,71315.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580142882,0.01131568,71333.0,71315.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580143080,0.01131568,71333.0,71315.0,0.51424092]
["bitfinex-derivatives","BTCF0:USTF0",1770580144384,0.014028,71330.0,71315.0,0.51424092]
["bitfinex-derivatives","BTCF0:USTF0",1770580144777,0.014028,71334.0,71316.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580144982,0.014027,71338.0,71316.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580145195,0.014027,71339.0,71319.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580145982,0.01131568,71349.0,71322.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580146378,0.014025,71347.0,71324.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580146680,0.014024,71351.0,71327.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580146985,0.014024,71351.0,71334.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580147185,0.014024,71351.0,71335.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580147682,0.014024,71351.0,71336.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580147983,0.014024,71351.0,71337.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580148180,0.014024,71355.0,71338.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580150188,0.014024,71353.0,71339.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580151687,0.014023,71357.0,71339.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580151883,0.01131568,71363.0,71339.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580152089,0.014014,71405.0,71354.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580152090,0.01402,71372.0,71354.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580152282,0.014021,71369.0,71355.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580153082,0.01131568,71369.0,71352.0,0.20885015]
["bitfinex-derivatives","BTCF0:USTF0",1770580153289,0.01131568,71364.0,71341.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580153491,0.01131568,71362.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580153683,0.014022,71361.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580157794,0.014023,71358.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580158696,0.02464975,71358.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580160893,0.014023,71358.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580161894,0.014022,71362.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580162791,0.014023,71360.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580164998,0.014023,71357.0,71342.0,0.0108691]
["bitfinex-derivatives","BTCF0:USTF0",1770580166596,0.01062675,71355.0,71341.0,0.28033031]
["bitfinex-derivatives","BTCF0:USTF0",1770580166798,0.01062675,71355.0,71341.0,0.00022686]
["bitfinex-derivatives","BTCF0:USTF0",1770580166996,0.01062675,71355.0,71339.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580167693,0.02465075,71353.0,71339.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580167899,0.01062675,71353.0,71340.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580169101,0.014024,71354.0,71340.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580173294,0.014024,71354.0,71345.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580174397,0.014024,71354.0,71345.0,0.21973545]
["bitfinex-derivatives","BTCF0:USTF0",1770580174902,0.01062675,71367.0,71350.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580175096,0.01062675,71367.0,71352.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580175297,0.014022,71364.0,71354.0,0.21973545]
["bitfinex-derivatives","BTCF0:USTF0",1770580175605,0.014022,71364.0,71355.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580177403,0.014022,71364.0,71356.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580178605,0.014022,71364.0,71355.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580179304,0.014022,71364.0,71356.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580179705,0.01062675,71367.0,71344.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1770580179706,0.014022,71362.0,71355.0,0.20923172]
["bitfinex-derivatives","BTCF0:USTF0",1770580180206,0.01062675,71361.0,71348.0,0.29060718]
["bitfinex-derivatives","BTCF0:USTF0",1770580180402,0.01062675,71357.0,71344.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580180595,0.01062675,71357.0,71344.0,0.29060718]
["bitfinex-derivatives","BTCF0:USTF0",1770580180897,0.01062675,71357.0,71344.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580181405,0.014023,71358.0,71344.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580181706,0.02464975,71356.0,71342.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580181906,0.01062675,71355.0,71342.0,0.28010345]
["bitfinex-derivatives","BTCF0:USTF0",1770580182201,0.01062675,71355.0,71336.0,0.34927087]
["bitfinex-derivatives","BTCF0:USTF0",1770580182408,0.01062675,71344.0,71324.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580184101,0.02465275,71343.0,71324.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580184305,0.014023,71358.0,71316.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1770580184306,0.01062675,71342.0,71317.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580185401,0.02453425,71340.0,71317.0,0.01050373]
["bitfinex-derivatives","BTCF0:USTF0",1770580185711,0.01050825,71339.0,71317.0,0.01073125]
["bitfinex-derivatives","BTCF0:USTF0",1770580186307,0.014029,71329.0,71317.0,0.00022752]
["bitfinex-derivatives","BTCF0:USTF0",1770580186607,0.014029,71329.0,71312.0,0.01097566]
["bitfinex-derivatives","BTCF0:USTF0",1770580186804,0.014027,71337.0,71313.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580187103,0.01050825,71342.0,71317.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580187104,0.014026,71341.0,71317.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580187509,0.01050825,71342.0,71318.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770580187698,0.014026,71345.0,71319.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580189409,0.02453325,71348.0,71323.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580190207,0.01050825,71354.0,71327.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580190511,0.014024,71351.0,71329.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580193615,0.01050825,71354.0,71331.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580194405,0.014024,71353.0,71331.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580198635,0.01050825,71349.0,71321.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580198923,0.01050825,71349.0,71326.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580199223,0.01050825,71344.0,71326.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580199523,0.01050825,71338.0,71319.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580200627,0.01050825,71336.0,71319.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580201121,0.01050825,71334.0,71315.0,0.50509263]
["bitfinex-derivatives","BTCF0:USTF0",1770580201330,0.01050825,71334.0,71316.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580201722,0.01050825,71334.0,71315.0,0.49429449]
["bitfinex-derivatives","BTCF0:USTF0",1770580202025,0.01050825,71334.0,71312.0,0.01097566]
["bitfinex-derivatives","BTCF0:USTF0",1770580202226,0.01050825,71333.0,71312.0,0.01097566]
["bitfinex-derivatives","BTCF0:USTF0",1770580202435,0.01050825,71333.0,71312.0,0.01120175]
["bitfinex-derivatives","BTCF0:USTF0",1770580203133,0.02453125,71358.0,71340.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580203335,0.01050825,71357.0,71340.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580203531,0.014021,71369.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770580203736,0.014021,71367.0,71342.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580204040,0.02452925,71367.0,71342.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580204335,0.01402,71371.0,71349.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580205927,0.02452925,71369.0,71349.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580206737,0.01050825,71369.0,71349.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580208534,0.01402,71371.0,71349.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580208743,0.01050825,71385.0,71363.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580209041,0.01050825,71383.0,71363.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580209232,0.01050825,71381.0,71363.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580209934,0.01050825,71369.0,71351.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580210342,0.014017,71391.0,71361.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770580210543,0.00563063,71404.0,71380.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580210730,0.01050825,71403.0,71383.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580210936,0.01050825,71403.0,71385.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580211237,0.014008,71435.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770580211238,0.00563063,71421.0,71394.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580211432,0.00563063,71428.0,71398.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580211630,0.18311378,71446.0,71393.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580211631,0.00563063,71431.0,71403.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580211837,0.00563063,71425.0,71403.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580212538,0.00634758,71434.0,71411.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580212737,0.00179378,71446.0,71413.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580212935,0.00179378,71446.0,71430.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580213140,0.00309735,71453.0,71434.0,0.01079814]
["bitfinex-derivatives","BTCF0:USTF0",1770580213335,0.00127832,71466.0,71437.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770580213637,0.01185822,71465.0,71439.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580213843,0.01166666,71475.0,71438.0,0.15398852]
["bitfinex-derivatives","BTCF0:USTF0",1770580214140,0.00529049,71495.0,71465.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580214340,0.01089962,71517.0,71482.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580214535,0.06006135,71498.0,71482.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580214836,0.08303859,71499.0,71491.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1770580215039,0.08303859,71490.0,71474.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1770580215343,0.01166666,71494.0,71480.0,0.03052825]
["bitfinex-derivatives","BTCF0:USTF0",1770580215546,0.09470525,71494.0,71480.0,0.03052825]
["bitfinex-derivatives","BTCF0:USTF0",1770580215748,0.09703459,71493.0,71480.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580216040,0.09703459,71493.0,71446.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580216041,0.01166666,71481.0,71460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770580216345,0.01098623,71451.0,71422.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580216546,0.014007,71441.0,71422.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580216740,0.01098623,71499.0,71422.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580216937,0.01098623,71468.0,71440.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580217245,0.01098623,71467.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580217442,0.1812,71498.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580217443,0.014002,71463.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580217839,0.07638449,71462.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580218043,0.07638449,71464.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580218245,0.07638449,71465.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580218748,0.07638449,71464.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580218941,0.07638449,71465.0,71441.0,0.00204129]
["bitfinex-derivatives","BTCF0:USTF0",1770580219343,0.07638449,71464.0,71448.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580219644,0.01170136,71486.0,71451.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580220247,0.013998,71487.0,71451.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580220448,0.013998,71487.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580220647,0.013998,71483.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580220850,0.014,71474.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580221748,0.02670178,71474.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580223355,0.014,71476.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580223645,0.01259105,71485.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580223646,0.014001,71471.0,71450.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580223951,0.01259105,71472.0,71431.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1770580224147,0.014002,71463.0,71431.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1770580224349,0.013952,71463.0,71431.0,0.79052]
["bitfinex-derivatives","BTCF0:USTF0",1770580224748,0.013952,71463.0,71420.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580224749,0.01257636,71463.0,71420.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580224948,0.02657936,71460.0,71424.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770580225651,0.014004,71456.0,71425.0,0.13997368]
["bitfinex-derivatives","BTCF0:USTF0",1770580225952,0.014004,71456.0,71423.0,0.0143556]
["bitfinex-derivatives","BTCF0:USTF0",1770580226153,0.014005,71452.0,71423.0,0.0003456]
["bitfinex-derivatives","BTCF0:USTF0",1770580226745,0.014006,71444.0,71423.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1770580226941,0.01257636,71459.0,71423.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1770580227550,0.01252636,71459.0,71423.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1770580228451,0.01258685,71468.0,71423.0,0.00012159]
["bitfinex-derivatives","BTCF0:USTF0",1770580228659,0.02658785,71468.0,71440.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580228952,0.02658685,71477.0,71447.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580229247,0.01258685,71477.0,71447.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580229446,0.01258685,71501.0,71461.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770580229956,0.01258685,71501.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580229957,0.01973744,71504.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580230252,0.01973744,71504.0,71472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770580230449,0.013995,71500.0,71467.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770580230642,0.013996,71496.0,71462.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770580230847,0.013996,71496.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580230848,0.013996,71496.0,71465.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770580231157,0.01260869,71494.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580231357,0.013998,71485.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580231950,0.013998,71484.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580232145,0.01260869,71490.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580232445,0.013999,71482.0,71458.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1770580232759,0.014,71476.0,71444.0,0.014006]
["bitfinex-derivatives","BTCF0:USTF0",1770580232957,0.014,71476.0,71447.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580234763,0.01276147,71491.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580234964,0.013998,71487.0,71460.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580236561,0.00574344,71504.0,71478.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770580237065,0.01973744,71504.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580237565,0.00574344,71504.0,71478.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770580237861,0.013994,71503.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580238263,0.00574344,71504.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580238264,0.013995,71500.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580238466,0.01973744,71504.0,71479.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580238764,0.01973744,71504.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580238765,0.013995,71500.0,71484.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580238967,0.013995,71500.0,71482.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580239457,0.013995,71500.0,71485.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580239663,0.01973744,71504.0,71485.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580239849,0.01973744,71504.0,71477.0,0.13765534]
["bitfinex-derivatives","BTCF0:USTF0",1770580239850,0.00574344,71504.0,71487.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580240050,0.013995,71500.0,71487.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580240253,0.01973744,71504.0,71487.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580240455,0.01973744,71504.0,71491.0,0.10892054]
["bitfinex-derivatives","BTCF0:USTF0",1770580240760,0.01238413,71503.0,71484.0,0.16338082]
["bitfinex-derivatives","BTCF0:USTF0",1770580240961,0.01238413,71503.0,71472.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580241162,0.01238413,71499.0,71471.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580241361,0.013998,71484.0,71474.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580241559,0.01238413,71496.0,71470.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580241758,0.013997,71489.0,71470.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580242565,0.013997,71489.0,71473.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580243155,0.013997,71490.0,71473.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580243570,0.013996,71497.0,71476.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580243763,0.01244257,71503.0,71475.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580243962,0.01244257,71497.0,71474.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580244160,0.013996,71498.0,71475.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580244462,0.013996,71498.0,71476.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580244767,0.013996,71495.0,71476.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580245164,0.013997,71492.0,71476.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580247365,0.01259938,71500.0,71476.0,0.20422602]
["bitfinex-derivatives","BTCF0:USTF0",1770580247567,0.01259938,71500.0,71464.0,1.25351906]
["bitfinex-derivatives","BTCF0:USTF0",1770580247568,0.01259938,71488.0,71458.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580247760,0.013999,71479.0,71457.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580248269,0.013999,71479.0,71456.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580248962,0.013995,71498.0,71456.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580248963,0.01247603,71498.0,71456.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580249161,0.013997,71491.0,71464.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770580249460,0.013997,71491.0,71466.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580249864,0.013998,71484.0,71465.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580250064,0.013998,71484.0,71464.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580250868,0.013998,71484.0,71463.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580251270,0.013999,71478.0,71463.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580251567,0.013999,71478.0,71459.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580252365,0.01247603,71490.0,71457.0,0.90484]
["bitfinex-derivatives","BTCF0:USTF0",1770580252564,0.01255038,71482.0,71455.0,0.00021948]
["bitfinex-derivatives","BTCF0:USTF0",1770580252765,0.014001,71468.0,71452.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580253168,0.014002,71466.0,71451.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580253575,0.014002,71466.0,71450.0,0.41516752]
["bitfinex-derivatives","BTCF0:USTF0",1770580254072,0.014003,71461.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580255575,0.0125291,71469.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580255979,0.014002,71465.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580256179,0.0125291,71478.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580256180,0.014003,71462.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580256576,0.014002,71466.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580256967,0.01252592,71477.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580257174,0.014003,71460.0,71441.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580257470,0.014002,71464.0,71442.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580257871,0.014002,71464.0,71443.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580258074,0.014002,71464.0,71444.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580258472,0.014002,71464.0,71443.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580259070,0.01254847,71470.0,71437.0,0.62666641]
["bitfinex-derivatives","BTCF0:USTF0",1770580259378,0.014004,71455.0,71435.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580260672,0.014004,71452.0,71435.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580260873,0.014004,71452.0,71432.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580261583,0.014004,71452.0,71432.0,0.27829014]
["bitfinex-derivatives","BTCF0:USTF0",1770580262080,0.014004,71452.0,71432.0,0.00022279]
["bitfinex-derivatives","BTCF0:USTF0",1770580262286,0.014004,71452.0,71431.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580263177,0.014004,71456.0,71431.0,0.29207635]
["bitfinex-derivatives","BTCF0:USTF0",1770580263387,0.014001,71469.0,71441.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770580263679,0.01255802,71481.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580263870,0.014002,71466.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580265680,0.014002,71463.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580267478,0.014003,71460.0,71450.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580268180,0.01253596,71469.0,71446.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580268385,0.01254201,71466.0,71439.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580268688,0.014004,71453.0,71439.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580268885,0.014004,71453.0,71438.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580269885,0.014004,71457.0,71439.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580270090,0.01254201,71467.0,71438.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580270091,0.014003,71458.0,71438.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580270395,0.014003,71458.0,71439.0,0.20764441]
["bitfinex-derivatives","BTCF0:USTF0",1770580270894,0.013999,71481.0,71452.0,0.16625983]
["bitfinex-derivatives","BTCF0:USTF0",1770580270895,0.014002,71463.0,71452.0,0.16625983]
["bitfinex-derivatives","BTCF0:USTF0",1770580271092,0.014003,71460.0,71451.0,0.16625983]
["bitfinex-derivatives","BTCF0:USTF0",1770580271895,0.01257929,71468.0,71442.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580272094,0.014004,71453.0,71438.0,0.00022745]
["bitfinex-derivatives","BTCF0:USTF0",1770580272296,0.014004,71453.0,71439.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580272491,0.014004,71453.0,71435.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580272690,0.014006,71447.0,71436.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580272897,0.014006,71447.0,71435.0,0.00022024]
["bitfinex-derivatives","BTCF0:USTF0",1770580273100,0.014006,71447.0,71433.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580273397,0.01075861,71447.0,71433.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580273696,0.014004,71455.0,71433.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580273887,0.014004,71452.0,71433.0,0.48571304]
["bitfinex-derivatives","BTCF0:USTF0",1770580274087,0.014004,71456.0,71433.0,0.48571304]
["bitfinex-derivatives","BTCF0:USTF0",1770580274285,0.014003,71457.0,71435.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580274488,0.014005,71452.0,71435.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580274685,0.014005,71452.0,71436.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580274893,0.014005,71452.0,71437.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580275093,0.01250533,71460.0,71437.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580275594,0.014004,71454.0,71437.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580275798,0.01250533,71460.0,71437.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580276992,0.014006,71446.0,71437.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580277394,0.014006,71446.0,71433.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1770580277596,0.014006,71446.0,71434.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580277905,0.014005,71450.0,71435.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580278211,0.014005,71450.0,71431.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580278395,0.014004,71454.0,71431.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580278590,0.014005,71449.0,71431.0,0.48571304]
["bitfinex-derivatives","BTCF0:USTF0",1770580280298,0.014005,71449.0,71432.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580281395,0.014005,71449.0,71433.0,0.27806735]
["bitfinex-derivatives","BTCF0:USTF0",1770580281796,0.014008,71437.0,71423.0,0.34872065]
["bitfinex-derivatives","BTCF0:USTF0",1770580281996,0.014008,71437.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580282202,0.014008,71434.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580283202,0.014008,71434.0,71413.0,0.50094349]
["bitfinex-derivatives","BTCF0:USTF0",1770580283391,0.014008,71434.0,71416.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580283589,0.014008,71434.0,71417.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580283792,0.014008,71434.0,71413.0,0.48273193]
["bitfinex-derivatives","BTCF0:USTF0",1770580284001,0.014008,71434.0,71412.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580284204,0.014009,71431.0,71412.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580284409,0.014009,71428.0,71405.0,0.90551139]
["bitfinex-derivatives","BTCF0:USTF0",1770580284699,0.00012159,71433.0,71410.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580284994,0.01412959,71433.0,71410.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580285205,0.01412959,71433.0,71411.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580285404,0.014009,71430.0,71410.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580285596,0.014009,71430.0,71411.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580286194,0.00012159,71433.0,71411.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580287401,0.339304,71454.0,71423.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580287402,0.01264466,71453.0,71423.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580287703,0.014005,71447.0,71423.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580287898,0.014005,71447.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580290304,0.014006,71444.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580290505,0.01264466,71453.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580290506,0.0126305,71452.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580290705,0.014005,71449.0,71424.0,0.22165569]
["bitfinex-derivatives","BTCF0:USTF0",1770580290911,0.014006,71446.0,71424.0,0.22165569]
["bitfinex-derivatives","BTCF0:USTF0",1770580291209,0.014006,71446.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580291605,0.0126305,71452.0,71424.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580291809,0.0266335,71460.0,71440.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580292107,0.069993,71484.0,71441.0,0.00973897]
["bitfinex-derivatives","BTCF0:USTF0",1770580292108,0.01088369,71464.0,71441.0,0.00973897]
["bitfinex-derivatives","BTCF0:USTF0",1770580292296,0.01088369,71464.0,71441.0,0.21738466]
["bitfinex-derivatives","BTCF0:USTF0",1770580292698,0.01088369,71464.0,71442.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1770580292907,0.02488569,71464.0,71442.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1770580293098,0.02488569,71464.0,71444.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1770580293300,0.014003,71461.0,71444.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1770580293498,0.014003,71461.0,71440.0,0.13710017]
["bitfinex-derivatives","BTCF0:USTF0",1770580293499,0.01088369,71474.0,71446.0,0.00988913]
["bitfinex-derivatives","BTCF0:USTF0",1770580293704,0.01088369,71471.0,71442.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580294302,0.01088369,71471.0,71450.0,0.00972539]
["bitfinex-derivatives","BTCF0:USTF0",1770580294496,0.014001,71472.0,71450.0,0.00972539]
["bitfinex-derivatives","BTCF0:USTF0",1770580294708,0.014001,71472.0,71452.0,0.00972539]
["bitfinex-derivatives","BTCF0:USTF0",1770580295208,0.014001,71472.0,71454.0,0.00972539]
["bitfinex-derivatives","BTCF0:USTF0",1770580295610,0.014001,71472.0,71455.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580296004,0.014001,71472.0,71455.0,0.21737108]
["bitfinex-derivatives","BTCF0:USTF0",1770580296610,0.014001,71472.0,71456.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580296909,0.013998,71485.0,71463.0,0.00984554]
["bitfinex-derivatives","BTCF0:USTF0",1770580297307,0.013998,71485.0,71465.0,0.00984554]
["bitfinex-derivatives","BTCF0:USTF0",1770580297507,0.013999,71482.0,71465.0,0.00984554]
["bitfinex-derivatives","BTCF0:USTF0",1770580297706,0.013999,71482.0,71466.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580298106,0.013999,71479.0,71466.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580298512,0.013999,71479.0,71460.0,0.14712846]
["bitfinex-derivatives","BTCF0:USTF0",1770580298712,0.013999,71479.0,71461.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580298912,0.013999,71479.0,71462.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580299110,0.01088369,71495.0,71468.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580299313,0.01088369,71502.0,71481.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580299505,0.00574344,71504.0,71483.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580300206,0.013995,71503.0,71483.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580300512,0.00574344,71504.0,71483.0,0.01002829]
["bitfinex-derivatives","BTCF0:USTF0",1770580301410,0.00707072,71507.0,71485.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1770580301608,0.013996,71494.0,71482.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580301804,0.01088369,71502.0,71482.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580302000,0.013995,71501.0,71483.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1770580302318,0.02106472,71507.0,71483.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1770580302706,0.01088369,71506.0,71483.0,0.01017221]
["bitfinex-derivatives","BTCF0:USTF0",1770580303008,0.013996,71495.0,71482.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580303508,0.01088369,71503.0,71482.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580304010,0.01088369,71497.0,71482.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580305111,0.013996,71497.0,71482.0,0.21762132]
["bitfinex-derivatives","BTCF0:USTF0",1770580306814,0.013995,71501.0,71482.0,0.21762132]
["bitfinex-derivatives","BTCF0:USTF0",1770580307012,0.013995,71501.0,71483.0,0.01014156]
["bitfinex-derivatives","BTCF0:USTF0",1770580307414,0.01166666,71506.0,71483.0,0.01014156]
["bitfinex-derivatives","BTCF0:USTF0",1770580307608,0.01166666,71506.0,71484.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580308308,0.013996,71497.0,71484.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580308816,0.013995,71501.0,71484.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580309116,0.00707072,71507.0,71485.0,0.00060074]
["bitfinex-derivatives","BTCF0:USTF0",1770580309311,0.013994,71506.0,71487.0,0.00060074]
["bitfinex-derivatives","BTCF0:USTF0",1770580309710,0.013994,71506.0,71489.0,0.00060074]
["bitfinex-derivatives","BTCF0:USTF0",1770580310213,0.013994,71506.0,71490.0,0.20764569]
["bitfinex-derivatives","BTCF0:USTF0",1770580310511,0.013997,71491.0,71478.0,0.00022568]
["bitfinex-derivatives","BTCF0:USTF0",1770580310712,0.013996,71495.0,71470.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580310916,0.013995,71500.0,71472.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580311211,0.0111635,71505.0,71474.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580311515,0.013996,71498.0,71474.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580312119,0.013996,71495.0,71474.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580312618,0.013997,71492.0,71474.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580312816,0.013996,71496.0,71474.0,0.00150949]
["bitfinex-derivatives","BTCF0:USTF0",1770580313019,0.0111635,71505.0,71475.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580313219,0.013997,71488.0,71469.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580313513,0.013996,71497.0,71474.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580313711,0.013998,71486.0,71474.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580314011,0.013998,71486.0,71470.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580314216,0.01131113,71499.0,71470.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580314815,0.01136484,71506.0,71470.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580315407,0.013997,71493.0,71470.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580316215,0.013997,71490.0,71470.0,0.0010666]
["bitfinex-derivatives","BTCF0:USTF0",1770580318505,0.013995,71502.0,71477.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770580318706,0.013995,71499.0,71478.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1770580319418,0.013995,71502.0,71478.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1770580320212,0.01158071,71498.0,71470.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1770580320508,0.01165177,71492.0,71470.0,0.00025785]
["bitfinex-derivatives","BTCF0:USTF0",1770580320710,0.01165177,71501.0,71472.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770580321112,0.01165177,71501.0,71478.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770580321313,0.02106472,71507.0,71481.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770580322219,0.02106472,71507.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580322220,0.0060494,71509.0,71484.0,4.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770580322411,0.0060494,71509.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580322412,0.0060494,71509.0,71487.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1770580322718,0.0060494,71509.0,71488.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770580322920,0.0060494,71509.0,71489.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1770580323212,0.0060494,71509.0,71490.0,0.0001375]
["bitfinex-derivatives","BTCF0:USTF0",1770580324113,0.0060494,71509.0,71483.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580324114,0.01162083,71508.0,71483.0,0.0141355]
["bitfinex-derivatives","BTCF0:USTF0",1770580324319,0.01162083,71508.0,71485.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1770580325122,0.013994,71505.0,71485.0,0.00019731]
["bitfinex-derivatives","BTCF0:USTF0",1770580325919,0.02559589,71502.0,71483.0,0.00022166]
["bitfinex-derivatives","BTCF0:USTF0",1770580326121,0.02559589,71502.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580326316,0.01169644,71501.0,71480.0,0.41366224]
["bitfinex-derivatives","BTCF0:USTF0",1770580326519,0.02569144,71500.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580326720,0.01169644,71500.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580326928,0.013995,71499.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580327228,0.02569144,71499.0,71480.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580329422,0.013995,71499.0,71480.0,0.41366224]
["bitfinex-derivatives","BTCF0:USTF0",1770580330132,0.013995,71499.0,71480.0,0.41388844]
["bitfinex-derivatives","BTCF0:USTF0",1770580330722,0.01181615,71491.0,71480.0,0.0002262]
["bitfinex-derivatives","BTCF0:USTF0",1770580330928,0.013997,71490.0,71471.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580331131,0.013997,71490.0,71469.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580331428,0.01174075,71499.0,71474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770580331929,0.013995,71498.0,71474.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770580332322,0.013995,71498.0,71475.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1770580334030,0.01153524,71497.0,71475.0,0.00039427]
["bitfinex-derivatives","BTCF0:USTF0",1770580337337,0.01162376,71491.0,71470.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580337625,0.01162376,71491.0,71469.0,0.27684829]
["bitfinex-derivatives","BTCF0:USTF0",1770580337928,0.0060494,71509.0,71469.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580337929,0.013999,71478.0,71469.0,6.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580338128,0.02562276,71478.0,71459.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1770580338334,0.013996,71495.0,71452.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580338335,0.01192005,71473.0,71452.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580338531,0.014001,71470.0,71452.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1770580338728,0.01192005,71469.0,71452.0,0.00022709]
["bitfinex-derivatives","BTCF0:USTF0",1770580338931,0.01192005,71469.0,71451.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1770580339432,0.01192005,71460.0,71438.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580339732,0.01063832,71463.0,71441.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580340328,0.01078954,71462.0,71441.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580340534,0.01078954,71462.0,71434.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580340929,0.01078954,71462.0,71436.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580341136,0.01063832,71461.0,71436.0,0.29063665]
["bitfinex-derivatives","BTCF0:USTF0",1770580341632,0.01063832,71461.0,71436.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770580342036,0.01063832,71461.0,71435.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580342235,0.01063832,71455.0,71440.0,0.1372525]
["bitfinex-derivatives","BTCF0:USTF0",1770580342635,0.00015122,71462.0,71441.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580345928,0.01063832,71489.0,71449.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580346134,0.01063832,71500.0,71462.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580346627,0.013998,71485.0,71462.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580347433,0.01063832,71474.0,71453.0,0.14782969]
["bitfinex-derivatives","BTCF0:USTF0",1770580347634,0.013998,71484.0,71455.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580347839,0.013999,71481.0,71455.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580348036,0.02463632,71485.0,71458.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580348436,0.013999,71482.0,71458.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580349933,0.014,71476.0,71458.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580350140,0.014,71476.0,71453.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580350141,0.01063832,71475.0,71453.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580350438,0.014,71474.0,71453.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580350637,0.01063832,71475.0,71454.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580351433,0.01063832,71475.0,71449.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580351633,0.01063832,71475.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580351835,0.02463932,71472.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580352032,0.01063832,71471.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580352232,0.02463932,71470.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580352427,0.01063832,71470.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580353539,0.014001,71469.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580353839,0.01063832,71470.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580354031,0.02463932,71470.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580354237,0.01063832,71469.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580355538,0.01063832,71467.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580356438,0.01063832,71465.0,71446.0,0.62011967]
["bitfinex-derivatives","BTCF0:USTF0",1770580356643,0.01063832,71465.0,71441.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770580356939,0.01063832,71461.0,71438.0,0.28742475]
["bitfinex-derivatives","BTCF0:USTF0",1770580357140,0.01063832,71460.0,71438.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580357641,0.01063832,71460.0,71440.0,0.13703359]
["bitfinex-derivatives","BTCF0:USTF0",1770580357835,0.01063832,71460.0,71441.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580358542,0.02463932,71468.0,71443.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580358944,0.01063832,71468.0,71445.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580359340,0.01063832,71468.0,71445.0,0.28742475]
["bitfinex-derivatives","BTCF0:USTF0",1770580359540,0.01063832,71468.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580359741,0.014001,71472.0,71446.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580360340,0.02463932,71472.0,71446.0,0.0248021]
["bitfinex-derivatives","BTCF0:USTF0",1770580360545,0.02463932,71472.0,71447.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580361546,0.02463932,71472.0,71448.0,0.014005]
["bitfinex-derivatives","BTCF0:USTF0",1770580361741,0.02463932,71472.0,71448.0,0.0248011]
["bitfinex-derivatives","BTCF0:USTF0",1770580362250,0.02463932,71472.0,71443.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580362251,0.01063832,71487.0,71469.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580364250,0.01063832,71487.0,71470.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1770580364449,0.01063832,71494.0,71473.0,0.0107961]
["bitfinex-derivatives","BTCF0:USTF0",1770580364851,0.01063832,71494.0,71475.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770580365044,0.01077006,71501.0,71476.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580366150,0.01077006,71501.0,71478.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580366448,0.01681946,71509.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580366648,0.013993,71508.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580366848,0.013994,71506.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580367354,0.01077006,71507.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580367750,0.02476406,71507.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580368051,0.01077006,71507.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580369852,0.56114102,71555.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580370053,0.01077006,71509.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580372854,0.01077006,71496.0,71476.0,0.00021861]
["bitfinex-derivatives","BTCF0:USTF0",1770580373051,0.01077006,71496.0,71471.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580373254,0.013995,71501.0,71466.0,2.17088932]
["bitfinex-derivatives","BTCF0:USTF0",1770580373255,0.013994,71506.0,71479.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770580373461,0.01077006,71509.0,71484.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580373958,0.01077006,71509.0,71485.0,0.02471058]
["bitfinex-derivatives","BTCF0:USTF0",1770580374155,0.013994,71505.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580374556,0.02476406,71505.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580375154,0.01077006,71504.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580376358,0.013993,71509.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580376655,0.013994,71506.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580378861,0.02476406,71506.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580379359,0.02476506,71502.0,71485.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580379554,0.01077006,71501.0,71480.0,0.13706293]
["bitfinex-derivatives","BTCF0:USTF0",1770580379960,0.01077006,71501.0,71484.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770580380360,0.01077006,71501.0,71481.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1770580380659,0.01077006,71501.0,71482.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580380860,0.01077006,71499.0,71480.0,0.13729221]
["bitfinex-derivatives","BTCF0:USTF0",1770580381650,0.02476406,71506.0,71481.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580381852,0.02476406,71506.0,71483.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580382056,0.013993,71512.0,71487.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580382257,0.013991,71522.0,71483.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770580382258,0.01077006,71507.0,71483.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770580382561,0.01077006,71499.0,71480.0,0.00022928]
["bitfinex-derivatives","BTCF0:USTF0",1770580382759,0.013995,71498.0,71478.0,0.00139904]
["bitfinex-derivatives","BTCF0:USTF0",1770580382959,0.013992,71515.0,71478.0,0.00139904]
["bitfinex-derivatives","BTCF0:USTF0",1770580382960,0.01077006,71493.0,71478.0,0.00139904]
["bitfinex-derivatives","BTCF0:USTF0",1770580383168,0.01077006,71493.0,71467.0,0.02471358]
["bitfinex-derivatives","BTCF0:USTF0",1770580383358,0.013996,71497.0,71467.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1770580383559,0.01077006,71496.0,71471.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580383758,0.01077006,71496.0,71476.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580385770,0.3253,71516.0,71467.0,0.00022372]
["bitfinex-derivatives","BTCF0:USTF0",1770580385771,0.01077006,71489.0,71467.0,0.0109363]
["bitfinex-derivatives","BTCF0:USTF0",1770580386070,0.01077006,71489.0,71468.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580386459,0.013996,71494.0,71468.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580386666,0.01077006,71496.0,71472.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580386867,0.013995,71502.0,71474.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580387069,0.013995,71502.0,71476.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580387264,0.01077006,71504.0,71479.0,0.02471158]
["bitfinex-derivatives","BTCF0:USTF0",1770580387570,0.02476406,71503.0,71479.0,0.02471158]
["bitfinex-derivatives","BTCF0:USTF0",1770580388269,0.01077006,71491.0,71472.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580388573,0.01077006,71487.0,71467.0,0.00022372]
["bitfinex-derivatives","BTCF0:USTF0",1770580388770,0.01077006,71487.0,71466.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580389168,0.01077006,71487.0,71466.0,0.28734123]
["bitfinex-derivatives","BTCF0:USTF0",1770580389369,0.01077006,71487.0,71467.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580390576,0.01077006,71503.0,71477.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580391477,0.013995,71501.0,71478.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580392477,0.013995,71501.0,71479.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580392775,0.01077006,71503.0,71479.0,0.01071258]
["bitfinex-derivatives","BTCF0:USTF0",1770580392982,0.01077006,71503.0,71479.0,0.28734123]
["bitfinex-derivatives","BTCF0:USTF0",1770580393182,0.02476506,71503.0,71479.0,0.28734123]
["bitfinex-derivatives","BTCF0:USTF0",1770580393479,0.01077006,71502.0,71479.0,0.28734123]
["bitfinex-derivatives","BTCF0:USTF0",1770580394483,0.01077006,71493.0,71475.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580394681,0.01077006,71493.0,71473.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580394977,0.01077006,71492.0,71474.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580395580,0.01077006,71492.0,71475.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580395779,0.01077006,71492.0,71474.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580396677,0.02476706,71492.0,71475.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580396980,0.01115425,71491.0,71473.0,0.00022799]
["bitfinex-derivatives","BTCF0:USTF0",1770580397178,0.01115425,71491.0,71471.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580398282,0.01115425,71491.0,71470.0,0.41369158]
["bitfinex-derivatives","BTCF0:USTF0",1770580398482,0.01115425,71491.0,71471.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580403083,0.01115425,71486.0,71470.0,0.13728404]
["bitfinex-derivatives","BTCF0:USTF0",1770580403288,0.01115425,71477.0,71466.0,0.00022451]
["bitfinex-derivatives","BTCF0:USTF0",1770580403487,0.01115425,71477.0,71458.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770580403880,0.01115425,71492.0,71466.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580404380,0.01115425,71488.0,71466.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580405481,0.013997,71493.0,71468.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580405684,0.013997,71493.0,71470.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580406888,0.02515125,71493.0,71470.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580407290,0.02515125,71491.0,71470.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580407484,0.013998,71486.0,71470.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580407788,0.01115425,71485.0,71463.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580408581,0.01115425,71483.0,71463.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580408787,0.01115425,71483.0,71463.0,0.00022602]
["bitfinex-derivatives","BTCF0:USTF0",1770580408982,0.01115425,71481.0,71458.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770580409192,0.01115425,71479.0,71457.0,0.00022465]
["bitfinex-derivatives","BTCF0:USTF0",1770580409394,0.01115425,71479.0,71456.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580410998,0.01115425,71479.0,71459.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580411600,0.013999,71478.0,71459.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580411902,0.01115425,71475.0,71455.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580412097,0.01115425,71475.0,71454.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580412299,0.01115425,71487.0,71456.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580412503,0.013999,71482.0,71460.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580412809,0.013999,71480.0,71460.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580413204,0.014,71478.0,71460.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580416511,0.014,71478.0,71460.0,0.28760224]
["bitfinex-derivatives","BTCF0:USTF0",1770580417202,0.014,71478.0,71460.0,0.28783062]
["bitfinex-derivatives","BTCF0:USTF0",1770580417404,0.01115425,71477.0,71460.0,0.28783062]
["bitfinex-derivatives","BTCF0:USTF0",1770580417610,0.014,71476.0,71460.0,0.00022838]
["bitfinex-derivatives","BTCF0:USTF0",1770580417910,0.01115425,71475.0,71457.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580418713,0.014,71474.0,71457.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580418914,0.01115425,71473.0,71457.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580419111,0.01115425,71473.0,71456.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580420012,0.01115425,71473.0,71457.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580420214,0.01115425,71477.0,71457.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580420811,0.01115425,71477.0,71459.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580421013,0.01115425,71477.0,71459.0,0.28760224]
["bitfinex-derivatives","BTCF0:USTF0",1770580421207,0.01115425,71477.0,71460.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580422718,0.01115425,71477.0,71459.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580424118,0.01115425,71477.0,71460.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580424318,0.013998,71483.0,71461.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580424518,0.01115425,71484.0,71464.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580425515,0.02515225,71484.0,71464.0,0.28760224]
["bitfinex-derivatives","BTCF0:USTF0",1770580426220,0.01090753,71483.0,71464.0,0.28760224]
["bitfinex-derivatives","BTCF0:USTF0",1770580427008,0.01090753,71483.0,71464.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580427208,0.01090753,71481.0,71464.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580427822,0.00708315,71482.0,71464.0,0.01097359]
["bitfinex-derivatives","BTCF0:USTF0",1770580428323,0.00708315,71489.0,71465.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580428821,0.00703612,71484.0,71465.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580429216,0.013998,71483.0,71465.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580431524,0.00605721,71482.0,71465.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580432324,0.00605721,71482.0,71464.0,0.27685651]
["bitfinex-derivatives","BTCF0:USTF0",1770580432517,0.00612087,71476.0,71464.0,0.00022786]
["bitfinex-derivatives","BTCF0:USTF0",1770580432712,0.00612087,71476.0,71460.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580433324,0.014,71475.0,71460.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580433524,0.02012087,71475.0,71460.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580433728,0.00612087,71474.0,71459.0,0.2768527]
["bitfinex-derivatives","BTCF0:USTF0",1770580434025,0.00612087,71474.0,71459.0,0.00022405]
["bitfinex-derivatives","BTCF0:USTF0",1770580434224,0.00612087,71474.0,71458.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580434426,0.00612087,71474.0,71459.0,0.27662865]
["bitfinex-derivatives","BTCF0:USTF0",1770580434813,0.00612087,71474.0,71459.0,0.2882664]
["bitfinex-derivatives","BTCF0:USTF0",1770580435212,0.013999,71479.0,71460.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580435426,0.0204065,71479.0,71460.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580436128,0.014,71477.0,71460.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580437327,0.0203269,71477.0,71460.0,0.2882664]
["bitfinex-derivatives","BTCF0:USTF0",1770580437726,0.0063269,71476.0,71460.0,0.2882664]
["bitfinex-derivatives","BTCF0:USTF0",1770580438527,0.0063269,71476.0,71467.0,0.20894669]
["bitfinex-derivatives","BTCF0:USTF0",1770580442132,0.014,71477.0,71467.0,0.20894669]
["bitfinex-derivatives","BTCF0:USTF0",1770580442334,0.013999,71480.0,71468.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580442533,0.013999,71480.0,71469.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580443929,0.00616461,71489.0,71469.0,0.22058444]
["bitfinex-derivatives","BTCF0:USTF0",1770580444133,0.00616461,71489.0,71470.0,0.20894669]
["bitfinex-derivatives","BTCF0:USTF0",1770580444428,0.00594905,71485.0,71471.0,0.20894669]
["bitfinex-derivatives","BTCF0:USTF0",1770580445335,0.013999,71481.0,71471.0,0.20894669]
["bitfinex-derivatives","BTCF0:USTF0",1770580446738,0.00594905,71485.0,71464.0,0.27685389]
["bitfinex-derivatives","BTCF0:USTF0",1770580447029,0.014,71478.0,71464.0,0.00022524]
["bitfinex-derivatives","BTCF0:USTF0",1770580447233,0.014,71478.0,71463.0,0.2882664]
["bitfinex-derivatives","BTCF0:USTF0",1770580447830,0.014,71478.0,71463.0,0.28848927]
["bitfinex-derivatives","BTCF0:USTF0",1770580448234,0.013999,71481.0,71463.0,0.28848927]
["bitfinex-derivatives","BTCF0:USTF0",1770580448436,0.013999,71481.0,71464.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580448636,0.013998,71485.0,71467.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580449339,0.013996,71498.0,71463.0,0.00022287]
["bitfinex-derivatives","BTCF0:USTF0",1770580449340,0.013997,71489.0,71471.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580450533,0.013998,71485.0,71471.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580451437,0.00688323,71486.0,71471.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580453335,0.013998,71487.0,71471.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580453840,0.013998,71485.0,71471.0,0.01163775]
["bitfinex-derivatives","BTCF0:USTF0",1770580456939,0.013998,71485.0,71471.0,0.01186543]
["bitfinex-derivatives","BTCF0:USTF0",1770580457141,0.013997,71488.0,71471.0,0.01186543]
["bitfinex-derivatives","BTCF0:USTF0",1770580460840,0.013998,71485.0,71471.0,0.01186543]
["bitfinex-derivatives","BTCF0:USTF0",1770580463645,0.013997,71492.0,71473.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580463850,0.013996,71494.0,71475.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580464052,0.0065358,71498.0,71475.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580464548,0.00669272,71496.0,71472.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580464742,0.013996,71494.0,71474.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580467152,0.00669272,71496.0,71476.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580467448,0.013996,71495.0,71476.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580467852,0.013996,71495.0,71481.0,0.20847054]
["bitfinex-derivatives","BTCF0:USTF0",1770580468449,0.013996,71495.0,71480.0,0.20847054]
["bitfinex-derivatives","BTCF0:USTF0",1770580468751,0.013996,71495.0,71481.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580469249,0.013995,71503.0,71485.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580469446,0.013995,71503.0,71488.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580471646,0.00646327,71502.0,71486.0,0.20847054]
["bitfinex-derivatives","BTCF0:USTF0",1770580472350,0.00646327,71502.0,71486.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580473352,0.013992,71516.0,71489.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580473545,0.013992,71516.0,71494.0,0.21998385]
["bitfinex-derivatives","BTCF0:USTF0",1770580473742,0.013992,71516.0,71496.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580474351,0.013992,71516.0,71499.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580474948,0.013991,71520.0,71500.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580475143,0.00618155,71536.0,71509.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770580475444,0.01143356,71523.0,71501.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580475749,0.01143356,71507.0,71500.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580475947,0.00873899,71522.0,71482.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580476251,0.18096,71527.0,71478.0,0.63751339]
["bitfinex-derivatives","BTCF0:USTF0",1770580476252,0.02273199,71512.0,71484.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580478153,0.02273199,71512.0,71492.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580478550,0.01399,71526.0,71492.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580478756,0.00743252,71525.0,71494.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580479251,0.00743252,71525.0,71496.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580479449,0.00743252,71525.0,71497.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770580479656,0.00743252,71525.0,71500.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580480153,0.00743252,71525.0,71501.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580480357,0.00807953,71531.0,71505.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580480948,0.013988,71537.0,71512.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580481454,0.013987,71542.0,71512.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580481646,0.013988,71538.0,71512.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580482353,0.013988,71534.0,71512.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580482945,0.013986,71548.0,71512.0,0.01151331]
["bitfinex-derivatives","BTCF0:USTF0",1770580483148,0.013986,71548.0,71502.0,0.01188398]
["bitfinex-derivatives","BTCF0:USTF0",1770580483348,0.013988,71535.0,71508.0,0.01188398]
["bitfinex-derivatives","BTCF0:USTF0",1770580483549,0.013988,71535.0,71510.0,0.01188398]
["bitfinex-derivatives","BTCF0:USTF0",1770580484556,0.013988,71535.0,71512.0,0.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1770580485562,0.013987,71543.0,71514.0,0.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1770580486261,0.013987,71540.0,71517.0,0.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1770580486563,0.013988,71537.0,71517.0,0.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1770580487062,0.013987,71542.0,71517.0,0.01200193]
["bitfinex-derivatives","BTCF0:USTF0",1770580488064,0.013987,71542.0,71518.0,0.01194111]
["bitfinex-derivatives","BTCF0:USTF0",1770580488862,0.013983,71560.0,71520.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1770580489264,0.013987,71542.0,71520.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1770580490158,0.013987,71542.0,71522.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1770580490360,0.013983,71560.0,71522.0,0.01233475]
["bitfinex-derivatives","BTCF0:USTF0",1770580490867,0.013987,71540.0,71524.0,0.01231051]
["bitfinex-derivatives","BTCF0:USTF0",1770580491062,0.013987,71544.0,71524.0,0.01231051]
["bitfinex-derivatives","BTCF0:USTF0",1770580491363,0.013987,71541.0,71524.0,0.01231051]
["bitfinex-derivatives","BTCF0:USTF0",1770580491865,0.013986,71545.0,71524.0,0.01231051]
["bitfinex-derivatives","BTCF0:USTF0",1770580492059,0.09630448,71563.0,71524.0,0.01231051]
["bitfinex-derivatives","BTCF0:USTF0",1770580492266,0.013988,71535.0,71517.0,0.50721208]
["bitfinex-derivatives","BTCF0:USTF0",1770580494468,0.1401,71557.0,71517.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580494653,0.013992,71517.0,71496.0,0.01192727]
["bitfinex-derivatives","BTCF0:USTF0",1770580496758,0.013992,71517.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580497269,0.013992,71514.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580498068,0.013992,71518.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580498271,0.013992,71515.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580498471,0.013991,71520.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580498865,0.013992,71517.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580499363,0.013992,71515.0,71497.0,0.01201807]
["bitfinex-derivatives","BTCF0:USTF0",1770580499762,0.013996,71497.0,71496.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580499962,0.013996,71497.0,71488.0,0.48194611]
["bitfinex-derivatives","BTCF0:USTF0",1770580499963,0.01110436,71499.0,71488.0,0.48194611]
["bitfinex-derivatives","BTCF0:USTF0",1770580500260,0.013996,71495.0,71477.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1770580500666,0.013997,71492.0,71477.0,0.5029889]
["bitfinex-derivatives","BTCF0:USTF0",1770580500867,0.013997,71492.0,71482.0,1.71640846]
["bitfinex-derivatives","BTCF0:USTF0",1770580501471,0.013994,71505.0,71483.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1770580501770,0.01110658,71495.0,71482.0,1.71640846]
["bitfinex-derivatives","BTCF0:USTF0",1770580501971,0.02510358,71488.0,71474.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1770580502368,0.013996,71496.0,71474.0,0.01087036]
["bitfinex-derivatives","BTCF0:USTF0",1770580502668,0.013996,71493.0,71474.0,0.01087036]
["bitfinex-derivatives","BTCF0:USTF0",1770580503761,0.013995,71500.0,71480.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1770580505270,0.01078321,71493.0,71477.0,1.10664564]
["bitfinex-derivatives","BTCF0:USTF0",1770580505470,0.01078321,71493.0,71474.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1770580506370,0.01037919,71488.0,71474.0,0.00014566]
["bitfinex-derivatives","BTCF0:USTF0",1770580506973,0.013996,71495.0,71475.0,0.0107247]
["bitfinex-derivatives","BTCF0:USTF0",1770580507171,0.01037919,71492.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580507372,0.01037919,71491.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580507575,0.01037919,71491.0,71474.0,0.65382267]
["bitfinex-derivatives","BTCF0:USTF0",1770580507763,0.01037919,71491.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580509772,0.013997,71490.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580509972,0.01061858,71487.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580510183,0.013997,71488.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580510372,0.01069958,71491.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580511479,0.013998,71487.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580514177,0.0105113,71490.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580514375,0.0105113,71489.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580515380,0.013998,71487.0,71474.0,0.64309797]
["bitfinex-derivatives","BTCF0:USTF0",1770580515985,0.013997,71491.0,71475.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580519680,0.01082306,71513.0,71491.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580519885,0.01082306,71513.0,71492.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580519886,0.013994,71508.0,71492.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580520380,0.01082306,71528.0,71497.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580520586,0.013992,71514.0,71497.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580521581,0.013991,71522.0,71501.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580521886,0.01082306,71528.0,71505.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580521887,0.01399,71526.0,71505.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580524181,0.01082306,71544.0,71505.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580524376,0.013989,71530.0,71508.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580524688,0.02481206,71530.0,71508.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580525184,0.01082306,71551.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580525380,0.01082306,71543.0,71517.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580525581,0.01082306,71541.0,71518.0,0.02549443]
["bitfinex-derivatives","BTCF0:USTF0",1770580525783,0.01082306,71541.0,71519.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580525982,0.013987,71540.0,71519.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580526686,0.01082306,71540.0,71505.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580526877,0.18096,71558.0,71511.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580526878,0.013988,71536.0,71511.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580527086,0.01082306,71548.0,71511.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580527479,0.013988,71537.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580527688,0.01082306,71536.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580528580,0.01082306,71534.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580528780,0.013989,71531.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580528981,0.02481206,71531.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580531092,0.01082306,71551.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580531291,0.02481206,71530.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580533294,0.013988,71534.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580533696,0.02481106,71534.0,71513.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580534398,0.01082306,71542.0,71517.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580534791,0.01082306,71542.0,71519.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770580534991,0.01082306,71542.0,71520.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580538003,0.013987,71544.0,71522.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580538902,0.013987,71542.0,71522.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580539502,0.01082306,71544.0,71525.0,0.01150343]
["bitfinex-derivatives","BTCF0:USTF0",1770580540607,0.01082306,71544.0,71526.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580543304,0.01082306,71543.0,71526.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580544811,0.01082306,71543.0,71529.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580546604,0.01082306,71543.0,71520.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580546605,0.01082306,71543.0,71531.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580549010,0.0247514,71548.0,71531.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580549214,0.0107654,71547.0,71531.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580549811,0.0107654,71547.0,71531.0,0.02463883]
["bitfinex-derivatives","BTCF0:USTF0",1770580550812,0.0107654,71547.0,71531.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580551615,0.0107654,71547.0,71528.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580551916,0.0107654,71547.0,71530.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580554715,0.0107654,71547.0,71532.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580555012,0.0107654,71547.0,71532.0,0.02463883]
["bitfinex-derivatives","BTCF0:USTF0",1770580556219,0.013985,71551.0,71535.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580556418,0.0107654,71553.0,71535.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580556616,0.0107654,71551.0,71536.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770580557018,0.0107654,71551.0,71535.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580557215,0.0107654,71549.0,71532.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580557416,0.0107654,71547.0,71532.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1770580560225,0.0107654,71555.0,71537.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770580560427,0.0107654,71553.0,71534.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770580560626,0.18084,71567.0,71534.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770580560627,0.0107654,71551.0,71534.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1770580561023,0.0107654,71545.0,71524.0,0.00021998]
["bitfinex-derivatives","BTCF0:USTF0",1770580561228,0.0107654,71543.0,71520.0,1.70834948]
["bitfinex-derivatives","BTCF0:USTF0",1770580561421,0.0107654,71543.0,71525.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580562729,0.0107654,71543.0,71527.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580565939,0.0107654,71549.0,71530.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580566237,0.0107654,71547.0,71530.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580566736,0.0107654,71545.0,71530.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580568032,0.0247514,71544.0,71530.0,0.01064983]
["bitfinex-derivatives","BTCF0:USTF0",1770580568432,0.0107654,71543.0,71526.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1770580569738,0.013983,71561.0,71522.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1770580569739,0.0107654,71539.0,71522.0,0.00022867]
["bitfinex-derivatives","BTCF0:USTF0",1770580569945,0.0107654,71539.0,71520.0,1.71169065]
["bitfinex-derivatives","BTCF0:USTF0",1770580573233,0.0107654,71539.0,71522.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1770580574136,0.0107654,71539.0,71520.0,1.69769965]
["bitfinex-derivatives","BTCF0:USTF0",1770580574137,0.0247534,71536.0,71520.0,1.69769965]
["bitfinex-derivatives","BTCF0:USTF0",1770580575034,0.013989,71529.0,71520.0,1.69769965]
["bitfinex-derivatives","BTCF0:USTF0",1770580575243,0.01116397,71528.0,71520.0,1.69769965]
["bitfinex-derivatives","BTCF0:USTF0",1770580576939,0.01399,71527.0,71520.0,0.81229929]
["bitfinex-derivatives","BTCF0:USTF0",1770580577134,0.01399,71527.0,71511.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580580042,0.01399,71527.0,71513.0,1.70376738]
["bitfinex-derivatives","BTCF0:USTF0",1770580580633,0.02515397,71527.0,71513.0,1.70376738]
["bitfinex-derivatives","BTCF0:USTF0",1770580580834,0.02515397,71527.0,71513.0,1.71486487]
["bitfinex-derivatives","BTCF0:USTF0",1770580581836,0.01116397,71526.0,71513.0,1.71486487]
["bitfinex-derivatives","BTCF0:USTF0",1770580582731,0.18084,71544.0,71506.0,0.00022105]
["bitfinex-derivatives","BTCF0:USTF0",1770580582732,0.01116397,71522.0,71507.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580583540,0.01116397,71529.0,71509.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580583744,0.013989,71530.0,71515.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580583931,0.01116397,71536.0,71515.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580583932,0.01399,71528.0,71515.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580584643,0.01116397,71536.0,71515.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580584838,0.01116397,71536.0,71513.0,1.76730844]
["bitfinex-derivatives","BTCF0:USTF0",1770580584839,0.013988,71536.0,71517.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770580585141,0.18088,71538.0,71518.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580585336,0.013989,71529.0,71518.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580585537,0.01399,71527.0,71513.0,1.76730844]
["bitfinex-derivatives","BTCF0:USTF0",1770580585732,0.01116397,71522.0,71505.0,0.00022716]
["bitfinex-derivatives","BTCF0:USTF0",1770580585931,0.013988,71535.0,71498.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580585932,0.013993,71511.0,71498.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580586135,0.013994,71506.0,71497.0,0.63958932]
["bitfinex-derivatives","BTCF0:USTF0",1770580586335,0.013994,71506.0,71491.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580587737,0.02515797,71506.0,71491.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580587943,0.013994,71504.0,71491.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580588339,0.01116397,71503.0,71488.0,1.75451195]
["bitfinex-derivatives","BTCF0:USTF0",1770580588543,0.02515897,71502.0,71488.0,1.75451195]
["bitfinex-derivatives","BTCF0:USTF0",1770580588948,0.02515897,71502.0,71485.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580589846,0.01116397,71501.0,71485.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580591350,0.01116397,71495.0,71485.0,1.75617551]
["bitfinex-derivatives","BTCF0:USTF0",1770580592458,0.013995,71499.0,71485.0,1.75617551]
["bitfinex-derivatives","BTCF0:USTF0",1770580592639,0.013995,71499.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580593550,0.013995,71503.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580594449,0.013994,71507.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580594747,0.013994,71504.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580595148,0.013995,71501.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580596550,0.02515897,71501.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580597552,0.013995,71501.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580599449,0.013994,71505.0,71486.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580600252,0.01116397,71513.0,71489.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580600446,0.01116397,71519.0,71489.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580601343,0.013993,71511.0,71489.0,0.02509449]
["bitfinex-derivatives","BTCF0:USTF0",1770580601547,0.013993,71511.0,71490.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580601753,0.013993,71509.0,71490.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580603258,0.01116397,71514.0,71490.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580603557,0.013994,71504.0,71490.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580604960,0.013994,71508.0,71490.0,0.01109749]
["bitfinex-derivatives","BTCF0:USTF0",1770580605158,0.013994,71508.0,71491.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580605361,0.013994,71508.0,71493.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580605853,0.013994,71506.0,71493.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580606455,0.013994,71504.0,71493.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580607061,0.013994,71504.0,71488.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770580607264,0.01108799,71507.0,71487.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580608460,0.01108799,71503.0,71487.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580608660,0.013995,71499.0,71487.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580609464,0.01108799,71503.0,71487.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580609465,0.013995,71502.0,71487.0,0.01085677]
["bitfinex-derivatives","BTCF0:USTF0",1770580611762,0.013995,71500.0,71485.0,1.75617551]
["bitfinex-derivatives","BTCF0:USTF0",1770580612066,0.013999,71479.0,71477.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580612262,0.013999,71479.0,71466.0,0.17761071]
["bitfinex-derivatives","BTCF0:USTF0",1770580612461,0.013999,71479.0,71466.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580613061,0.013999,71479.0,71466.0,0.50802413]
["bitfinex-derivatives","BTCF0:USTF0",1770580613257,0.00014302,71478.0,71466.0,0.50802413]
["bitfinex-derivatives","BTCF0:USTF0",1770580613576,0.014,71477.0,71466.0,0.49635747]
["bitfinex-derivatives","BTCF0:USTF0",1770580613866,0.014,71477.0,71459.0,0.01174034]
["bitfinex-derivatives","BTCF0:USTF0",1770580615469,0.014,71477.0,71460.0,0.01174688]
["bitfinex-derivatives","BTCF0:USTF0",1770580616369,0.00014302,71478.0,71461.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1770580616570,0.00014302,71478.0,71462.0,0.01179501]
["bitfinex-derivatives","BTCF0:USTF0",1770580619072,0.01414202,71478.0,71462.0,0.01179501]
["bitfinex-derivatives","BTCF0:USTF0",1770580622175,0.014003,71458.0,71437.0,0.01181067]
["bitfinex-derivatives","BTCF0:USTF0",1770580622366,0.13718386,71472.0,71437.0,0.01181067]
["bitfinex-derivatives","BTCF0:USTF0",1770580622367,0.014004,71455.0,71437.0,0.01181067]
["bitfinex-derivatives","BTCF0:USTF0",1770580622775,0.014004,71455.0,71437.0,1.1330297]
["bitfinex-derivatives","BTCF0:USTF0",1770580623170,0.014004,71452.0,71437.0,1.1330297]
["bitfinex-derivatives","BTCF0:USTF0",1770580623379,0.194961,71469.0,71437.0,0.40395203]
["bitfinex-derivatives","BTCF0:USTF0",1770580623380,0.00016634,71451.0,71437.0,0.40395203]
["bitfinex-derivatives","BTCF0:USTF0",1770580623567,0.014007,71439.0,71423.0,0.01180274]
["bitfinex-derivatives","BTCF0:USTF0",1770580623872,0.014007,71439.0,71423.0,0.49963482]
["bitfinex-derivatives","BTCF0:USTF0",1770580624477,0.014006,71446.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580625174,0.014006,71443.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580626477,0.014007,71439.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580626672,0.01406478,71439.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580626878,0.014006,71444.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580628877,0.00016634,71451.0,71424.0,0.01167137]
["bitfinex-derivatives","BTCF0:USTF0",1770580629378,0.00016634,71451.0,71426.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1770580629575,0.014006,71444.0,71426.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1770580631976,0.0002,71449.0,71426.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1770580632371,0.014007,71440.0,71426.0,0.01167813]
["bitfinex-derivatives","BTCF0:USTF0",1770580632880,0.014007,71437.0,71423.0,0.48783208]
["bitfinex-derivatives","BTCF0:USTF0",1770580633173,0.014007,71437.0,71419.0,0.01169488]
["bitfinex-derivatives","BTCF0:USTF0",1770580635079,0.014008,71434.0,71419.0,0.01169488]
["bitfinex-derivatives","BTCF0:USTF0",1770580636078,0.00015461,71433.0,71413.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1770580636276,0.014009,71429.0,71413.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1770580637280,0.01401,71426.0,71413.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1770580638385,0.014009,71429.0,71413.0,0.0117096]
["bitfinex-derivatives","BTCF0:USTF0",1770580638682,0.00022318,71431.0,71414.0,0.01159227]
["bitfinex-derivatives","BTCF0:USTF0",1770580638881,0.01423218,71431.0,71414.0,0.01159227]
["bitfinex-derivatives","BTCF0:USTF0",1770580639379,0.0002,71439.0,71424.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580639682,0.0002,71439.0,71426.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580639874,0.0002,71452.0,71428.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580640178,9.123e-05,71443.0,71428.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580640681,9.123e-05,71443.0,71429.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580642979,0.014008,71436.0,71428.0,0.62313439]
["bitfinex-derivatives","BTCF0:USTF0",1770580643280,0.014008,71436.0,71420.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580643480,0.014007,71440.0,71422.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580643968,9.123e-05,71443.0,71428.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580644681,9.123e-05,71443.0,71428.0,0.62611128]
["bitfinex-derivatives","BTCF0:USTF0",1770580644986,9.123e-05,71443.0,71429.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580645476,0.014007,71439.0,71429.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580649482,0.014007,71439.0,71428.0,0.61519389]
["bitfinex-derivatives","BTCF0:USTF0",1770580649678,0.014007,71439.0,71423.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580650381,0.01064611,71441.0,71423.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580650682,0.014009,71428.0,71413.0,0.49829559]
["bitfinex-derivatives","BTCF0:USTF0",1770580650874,0.014009,71431.0,71414.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580651384,0.014009,71429.0,71414.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580653185,0.014009,71427.0,71414.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580653386,0.01401,71425.0,71413.0,0.49985679]
["bitfinex-derivatives","BTCF0:USTF0",1770580653579,0.01401,71425.0,71412.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1770580654385,0.01064611,71424.0,71412.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1770580654687,9.123e-05,71423.0,71412.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1770580657590,9.123e-05,71423.0,71412.0,0.01107984]
["bitfinex-derivatives","BTCF0:USTF0",1770580657779,0.014009,71428.0,71412.0,0.01107984]
["bitfinex-derivatives","BTCF0:USTF0",1770580657986,0.0002,71438.0,71414.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580658180,0.01064611,71446.0,71414.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580658387,0.01064611,71446.0,71419.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580658983,0.014008,71435.0,71419.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580664092,0.014008,71432.0,71419.0,0.01091739]
["bitfinex-derivatives","BTCF0:USTF0",1770580666297,0.014009,71430.0,71413.0,0.51416994]
["bitfinex-derivatives","BTCF0:USTF0",1770580667189,0.014009,71430.0,71415.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580667995,0.0002,71440.0,71415.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580667996,0.0002,71440.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580668187,0.014008,71435.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580669296,0.01122273,71440.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580670397,0.01122273,71444.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580672496,0.014008,71437.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580672692,0.014008,71434.0,71419.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580674404,0.014007,71438.0,71420.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580674703,0.014007,71438.0,71421.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580674905,0.014007,71442.0,71423.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580675204,0.014007,71442.0,71425.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580676507,0.014007,71442.0,71426.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580680207,0.014007,71442.0,71427.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580683319,0.014008,71437.0,71427.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580684006,0.02523073,71437.0,71422.0,0.20726083]
["bitfinex-derivatives","BTCF0:USTF0",1770580684212,0.01401,71424.0,71413.0,0.77944349]
["bitfinex-derivatives","BTCF0:USTF0",1770580684515,0.01401,71424.0,71413.0,0.50255462]
["bitfinex-derivatives","BTCF0:USTF0",1770580684714,0.01401,71424.0,71409.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580684915,0.01122273,71425.0,71412.0,0.01177777]
["bitfinex-derivatives","BTCF0:USTF0",1770580685218,0.014009,71428.0,71412.0,0.01177777]
["bitfinex-derivatives","BTCF0:USTF0",1770580685418,0.01401,71426.0,71412.0,0.01177777]
["bitfinex-derivatives","BTCF0:USTF0",1770580686009,0.0002,71435.0,71413.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580687105,0.01122273,71439.0,71418.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580688311,0.014008,71437.0,71418.0,0.01161532]
["bitfinex-derivatives","BTCF0:USTF0",1770580689324,0.01122273,71432.0,71413.0,0.48139378]
["bitfinex-derivatives","BTCF0:USTF0",1770580689618,0.02523173,71428.0,71412.0,0.01177777]
["bitfinex-derivatives","BTCF0:USTF0",1770580697631,0.014009,71428.0,71413.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580697930,0.014009,71432.0,71415.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580699634,0.02558445,71432.0,71415.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580700531,0.01157545,71431.0,71415.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580700734,0.01157545,71429.0,71414.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770580701234,0.01157545,71429.0,71413.0,0.49274059]
["bitfinex-derivatives","BTCF0:USTF0",1770580701438,0.01157545,71429.0,71412.0,0.00038284]
["bitfinex-derivatives","BTCF0:USTF0",1770580701739,0.014008,71434.0,71413.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580702237,0.014008,71434.0,71417.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580704136,0.02558345,71434.0,71417.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580704336,0.01157545,71433.0,71417.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580704536,0.014008,71434.0,71417.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580713537,0.01157545,71433.0,71417.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580718147,0.014007,71437.0,71421.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580718339,0.02558245,71437.0,71421.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580718537,0.014008,71435.0,71421.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580718740,0.02558345,71435.0,71421.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580719645,0.01157545,71435.0,71422.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580720945,0.01157545,71441.0,71425.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770580721146,0.01157545,71441.0,71425.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580722544,0.01157545,71437.0,71422.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580722741,0.01157545,71444.0,71428.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770580723049,0.01157545,71444.0,71431.0,0.01128492]
["bitfinex-derivatives","BTCF0:USTF0",1770580726051,0.01157545,71444.0,71428.0,0.64283518]
["bitfinex-derivatives","BTCF0:USTF0",1770580726351,0.01157545,71444.0,71426.0,0.23460762]
["bitfinex-derivatives","BTCF0:USTF0",1770580726645,0.01098451,71441.0,71423.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580726851,0.01098451,71435.0,71421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580727651,0.01098451,71435.0,71418.0,0.22307096]
["bitfinex-derivatives","BTCF0:USTF0",1770580727952,0.01098451,71435.0,71418.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770580729658,0.01098451,71435.0,71420.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770580729951,0.01098451,71435.0,71421.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580730157,0.01098451,71435.0,71423.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580731153,0.01098451,71440.0,71423.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580731749,0.01098451,71440.0,71425.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580731956,0.0002,71442.0,71427.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580732158,0.01098451,71445.0,71427.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580735062,0.01098451,71444.0,71427.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580736758,0.01098451,71442.0,71427.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580737160,0.01098451,71438.0,71420.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580737361,0.01098451,71436.0,71419.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580737564,0.01098451,71436.0,71420.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580738566,0.01098451,71436.0,71423.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770580739174,0.01098451,71436.0,71420.0,0.22307096]
["bitfinex-derivatives","BTCF0:USTF0",1770580739475,0.01098451,71436.0,71417.0,0.22307096]
["bitfinex-derivatives","BTCF0:USTF0",1770580739678,0.01098451,71434.0,71417.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770580740970,0.01098451,71434.0,71419.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580742572,0.01098451,71434.0,71418.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580743576,0.01098451,71434.0,71418.0,0.22059862]
["bitfinex-derivatives","BTCF0:USTF0",1770580744877,0.01098451,71430.0,71418.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580745078,0.01098451,71430.0,71414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580746070,0.01098451,71430.0,71413.0,0.70791603]
["bitfinex-derivatives","BTCF0:USTF0",1770580746272,0.01098451,71430.0,71413.0,0.49885607]
["bitfinex-derivatives","BTCF0:USTF0",1770580746580,0.01098451,71428.0,71412.0,0.22076107]
["bitfinex-derivatives","BTCF0:USTF0",1770580747674,0.014007,71438.0,71420.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580747868,0.014007,71438.0,71422.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580749273,0.014008,71436.0,71422.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580750774,0.01098451,71435.0,71422.0,0.01153866]
["bitfinex-derivatives","BTCF0:USTF0",1770580750980,0.01098451,71435.0,71419.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580751280,0.01098451,71433.0,71417.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580751466,0.01098451,71433.0,71416.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580752477,0.014009,71430.0,71416.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580752678,0.01098451,71429.0,71416.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580754378,0.01098451,71429.0,71417.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580755472,0.01098451,71429.0,71416.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580755983,0.01056433,71430.0,71417.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580756180,0.01056433,71430.0,71416.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580757684,0.01056433,71430.0,71413.0,0.70807637]
["bitfinex-derivatives","BTCF0:USTF0",1770580757685,0.01056433,71430.0,71417.0,0.16703988]
["bitfinex-derivatives","BTCF0:USTF0",1770580758180,0.014009,71431.0,71417.0,0.17857105]
["bitfinex-derivatives","BTCF0:USTF0",1770580759179,0.01056433,71442.0,71419.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580759384,0.02457133,71442.0,71426.0,0.17857105]
["bitfinex-derivatives","BTCF0:USTF0",1770580759586,0.02457133,71442.0,71427.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580761782,0.02457133,71442.0,71427.0,0.17857105]
["bitfinex-derivatives","BTCF0:USTF0",1770580762175,0.02457133,71442.0,71428.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580762374,0.02457133,71442.0,71428.0,0.64626345]
["bitfinex-derivatives","BTCF0:USTF0",1770580762882,0.014002,71464.0,71428.0,0.63473228]
["bitfinex-derivatives","BTCF0:USTF0",1770580762883,0.01056433,71439.0,71428.0,0.63473228]
["bitfinex-derivatives","BTCF0:USTF0",1770580763078,0.01056433,71439.0,71423.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580763581,0.01056433,71439.0,71423.0,0.22059113]
["bitfinex-derivatives","BTCF0:USTF0",1770580763787,0.01056433,71439.0,71424.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580764385,0.014206,71444.0,71425.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580764594,0.01056433,71443.0,71425.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580764885,0.014006,71442.0,71426.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580767182,0.0002,71445.0,71426.0,0.22059113]
["bitfinex-derivatives","BTCF0:USTF0",1770580767486,0.014004,71452.0,71431.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580768286,0.014004,71452.0,71435.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580768487,0.014204,71452.0,71435.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580768880,0.0002,71452.0,71436.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770580769185,0.0002,71452.0,71437.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580769582,0.014004,71455.0,71437.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580770591,0.01056433,71452.0,71437.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580770990,0.01056433,71452.0,71431.0,0.22059113]
["bitfinex-derivatives","BTCF0:USTF0",1770580771290,0.01056433,71452.0,71431.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580771483,0.014204,71454.0,71433.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580771686,0.0002,71452.0,71433.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580772593,0.0002,71452.0,71435.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580772795,0.02456833,71454.0,71435.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580773797,0.0002,71451.0,71435.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580774899,0.0002,71451.0,71436.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580775200,0.014004,71456.0,71438.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580775401,0.02456833,71456.0,71438.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580776293,0.0002,71453.0,71438.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580777293,0.02456833,71456.0,71438.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580778606,0.0002,71453.0,71438.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580779398,0.01056433,71451.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580779601,0.01056433,71448.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580779800,0.0002,71451.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580779801,0.01056433,71446.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580780099,0.02457033,71445.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580785001,0.014006,71445.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580785304,0.014205,71448.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580785906,0.0002,71448.0,71430.0,0.01153117]
["bitfinex-derivatives","BTCF0:USTF0",1770580786100,0.0002,71448.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580786306,0.014204,71455.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580786503,0.014004,71453.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580787503,0.014005,71451.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580788305,0.0245065,71451.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580788513,0.0107015,71450.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580789006,0.014005,71449.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580793416,0.0105015,71450.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580793614,0.014205,71452.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580795314,0.014005,71450.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580795815,0.0245065,71448.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580796013,0.0105015,71441.0,71430.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580796317,0.0105015,71441.0,71429.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580797311,0.014007,71440.0,71429.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580797515,0.014007,71440.0,71428.0,0.64245704]
["bitfinex-derivatives","BTCF0:USTF0",1770580797516,0.0245085,71440.0,71428.0,0.64245704]
["bitfinex-derivatives","BTCF0:USTF0",1770580797716,0.0245085,71440.0,71426.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580798016,0.0245085,71440.0,71426.0,0.22010789]
["bitfinex-derivatives","BTCF0:USTF0",1770580798210,0.0245085,71440.0,71426.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580798412,0.0105015,71440.0,71426.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580798716,0.0105015,71440.0,71427.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580799211,0.0105015,71446.0,71429.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580799417,0.014002,71463.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770580799418,0.0002,71448.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770580799613,0.0002,71448.0,71433.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580799815,0.0002,71448.0,71434.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770580800013,0.0002,71448.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580800415,0.014204,71455.0,71435.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580801115,0.014204,71455.0,71436.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580801523,0.0002,71453.0,71436.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580802314,0.0002,71453.0,71437.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580802525,0.0002,71453.0,71438.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580802820,0.014004,71455.0,71438.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580803322,0.0105015,71454.0,71438.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580803619,0.0002,71459.0,71433.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580803620,0.0105015,71445.0,71433.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580804418,0.0105015,71445.0,71431.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580804607,0.0105015,71443.0,71431.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580804815,0.0105015,71441.0,71428.0,0.64506788]
["bitfinex-derivatives","BTCF0:USTF0",1770580805012,0.0105015,71441.0,71424.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580805414,0.0105015,71441.0,71424.0,0.22010789]
["bitfinex-derivatives","BTCF0:USTF0",1770580805816,0.0105015,71439.0,71424.0,0.22010789]
["bitfinex-derivatives","BTCF0:USTF0",1770580806020,0.0105015,71439.0,71424.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580807215,0.014007,71438.0,71424.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580807623,0.0105015,71435.0,71422.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580807920,0.0105015,71433.0,71418.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580808121,0.0105015,71433.0,71417.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580808424,0.0105015,71433.0,71418.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580813512,0.0002,71440.0,71420.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580813717,0.0002,71440.0,71424.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580814110,0.195086,71443.0,71424.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580814719,0.18108,71443.0,71426.0,0.01104793]
["bitfinex-derivatives","BTCF0:USTF0",1770580815024,0.18108,71443.0,71425.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770580815025,0.18108,71443.0,71428.0,0.01157565]
["bitfinex-derivatives","BTCF0:USTF0",1770580815326,0.0002,71442.0,71429.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770580815624,0.0002,71442.0,71430.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580816524,0.18108,71443.0,71430.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580818030,0.19241295,71443.0,71430.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580818231,0.02533895,71442.0,71428.0,0.62129868]
["bitfinex-derivatives","BTCF0:USTF0",1770580818422,0.02533895,71442.0,71425.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580818621,0.02533895,71442.0,71425.0,0.21999022]
["bitfinex-derivatives","BTCF0:USTF0",1770580818826,0.01133295,71442.0,71426.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580819127,0.18108,71443.0,71428.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580819829,0.0002,71442.0,71428.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580820031,0.0002,71442.0,71429.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770580820425,0.0002,71442.0,71430.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580820931,0.01133295,71432.0,71421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580821725,0.014009,71429.0,71414.0,0.20905996]
["bitfinex-derivatives","BTCF0:USTF0",1770580821923,0.01401,71424.0,71412.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1770580822127,0.01133295,71423.0,71412.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1770580822722,0.01133295,71421.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580823431,0.01133295,71421.0,71398.0,0.22307496]
["bitfinex-derivatives","BTCF0:USTF0",1770580823632,0.014014,71405.0,71393.0,1.11548109]
["bitfinex-derivatives","BTCF0:USTF0",1770580823833,0.01133295,71404.0,71386.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580824035,0.0001102,71403.0,71386.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580824734,0.01144315,71403.0,71386.0,0.4946008]
["bitfinex-derivatives","BTCF0:USTF0",1770580824933,0.01144315,71403.0,71386.0,0.48367054]
["bitfinex-derivatives","BTCF0:USTF0",1770580825122,0.01133295,71401.0,71383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580825322,0.014015,71400.0,71383.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580825628,0.01133295,71397.0,71378.0,0.49436318]
["bitfinex-derivatives","BTCF0:USTF0",1770580825827,0.01133295,71397.0,71378.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580826822,0.01133295,71387.0,71378.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580827028,0.0002,71412.0,71372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580827029,0.01133295,71385.0,71372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580827334,0.01133295,71382.0,71371.0,0.61927555]
["bitfinex-derivatives","BTCF0:USTF0",1770580827536,0.01133295,71380.0,71357.0,0.01113026]
["bitfinex-derivatives","BTCF0:USTF0",1770580827735,0.01133295,71378.0,71367.0,0.49680382]
["bitfinex-derivatives","BTCF0:USTF0",1770580827929,0.18112,71385.0,71368.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580828129,0.18112,71387.0,71370.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580829134,4.177e-05,71386.0,71370.0,0.01093026]
["bitfinex-derivatives","BTCF0:USTF0",1770580832438,4.177e-05,71386.0,71367.0,1.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1770580832439,0.014019,71378.0,71367.0,1.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1770580832640,0.02535195,71378.0,71367.0,1.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1770580832832,0.01133295,71377.0,71367.0,1.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1770580833234,0.014019,71376.0,71367.0,1.13087999]
["bitfinex-derivatives","BTCF0:USTF0",1770580833433,0.01402,71374.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580833634,4.177e-05,71386.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580833937,0.014018,71384.0,71359.0,0.49655596]
["bitfinex-derivatives","BTCF0:USTF0",1770580834139,0.014018,71384.0,71358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580834340,0.014022,71364.0,71342.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580834540,0.00045675,71362.0,71342.0,0.4112294]
["bitfinex-derivatives","BTCF0:USTF0",1770580834742,0.00045675,71360.0,71342.0,0.4112294]
["bitfinex-derivatives","BTCF0:USTF0",1770580835041,0.00045675,71360.0,71342.0,0.42274381]
["bitfinex-derivatives","BTCF0:USTF0",1770580835440,0.00045675,71360.0,71342.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580836436,0.18132624,71363.0,71343.0,0.01151441]
["bitfinex-derivatives","BTCF0:USTF0",1770580836745,0.00050636,71360.0,71343.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580837242,0.00050636,71360.0,71343.0,0.42252727]
["bitfinex-derivatives","BTCF0:USTF0",1770580838040,0.014023,71359.0,71343.0,0.42252727]
["bitfinex-derivatives","BTCF0:USTF0",1770580838241,0.19534824,71363.0,71344.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1770580838836,0.18132624,71363.0,71344.0,0.01149787]
["bitfinex-derivatives","BTCF0:USTF0",1770580839438,0.18124,71371.0,71358.0,0.01151314]
["bitfinex-derivatives","BTCF0:USTF0",1770580839941,0.18124,71371.0,71360.0,0.01151314]
["bitfinex-derivatives","BTCF0:USTF0",1770580840140,0.014018,71381.0,71361.0,0.42254254]
["bitfinex-derivatives","BTCF0:USTF0",1770580840344,0.01448056,71372.0,71362.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580840541,0.01448056,71372.0,71354.0,0.01151314]
["bitfinex-derivatives","BTCF0:USTF0",1770580840742,0.00065323,71371.0,71355.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580840937,0.014021,71370.0,71355.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580841147,0.01467423,71370.0,71355.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580841332,0.00065323,71369.0,71355.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580842340,0.01467423,71368.0,71355.0,0.4110294]
["bitfinex-derivatives","BTCF0:USTF0",1770580843140,0.014023,71358.0,71350.0,0.61893441]
["bitfinex-derivatives","BTCF0:USTF0",1770580843345,0.18181606,71357.0,71339.0,0.51338721]
["bitfinex-derivatives","BTCF0:USTF0",1770580843648,0.0005108,71347.0,71329.0,0.01149639]
["bitfinex-derivatives","BTCF0:USTF0",1770580843943,0.18130526,71357.0,71337.0,0.01149639]
["bitfinex-derivatives","BTCF0:USTF0",1770580844143,0.18181606,71357.0,71337.0,0.01149639]
["bitfinex-derivatives","BTCF0:USTF0",1770580844444,0.0005108,71356.0,71332.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770580844636,0.0005108,71356.0,71333.0,0.01140141]
["bitfinex-derivatives","BTCF0:USTF0",1770580845336,0.0145338,71356.0,71333.0,0.01140141]
["bitfinex-derivatives","BTCF0:USTF0",1770580845539,0.0005108,71356.0,71336.0,0.01140141]
["bitfinex-derivatives","BTCF0:USTF0",1770580845940,0.00079575,71354.0,71336.0,0.01140141]
["bitfinex-derivatives","BTCF0:USTF0",1770580846242,0.01481975,71351.0,71329.0,0.51440762]
["bitfinex-derivatives","BTCF0:USTF0",1770580846439,0.00162968,71347.0,71329.0,0.51440762]
["bitfinex-derivatives","BTCF0:USTF0",1770580847143,0.00162968,71347.0,71330.0,0.01112343]
["bitfinex-derivatives","BTCF0:USTF0",1770580847843,0.00162968,71337.0,71327.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580848047,0.014032,71313.0,71293.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1770580848348,0.014033,71308.0,71293.0,0.0111901]
["bitfinex-derivatives","BTCF0:USTF0",1770580848541,0.195313,71308.0,71293.0,0.49328931]
["bitfinex-derivatives","BTCF0:USTF0",1770580848739,0.195313,71308.0,71286.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580848941,0.014034,71302.0,71285.0,0.49319107]
["bitfinex-derivatives","BTCF0:USTF0",1770580849245,0.00010464,71307.0,71271.0,0.63997589]
["bitfinex-derivatives","BTCF0:USTF0",1770580849434,0.00010464,71307.0,71272.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580849635,0.00010464,71307.0,71277.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580850038,0.014035,71297.0,71272.0,0.64269125]
["bitfinex-derivatives","BTCF0:USTF0",1770580850246,0.0001033,71296.0,71271.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580850441,0.0141383,71296.0,71271.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580850641,0.0001033,71296.0,71272.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770580850843,0.0001033,71296.0,71271.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580850844,0.014035,71295.0,71271.0,0.01177119]
["bitfinex-derivatives","BTCF0:USTF0",1770580851242,0.01456536,71292.0,71271.0,0.63823654]
["bitfinex-derivatives","BTCF0:USTF0",1770580851447,0.02500575,71289.0,71265.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580851636,0.18132,71288.0,71267.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580851840,0.0001033,71296.0,71268.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580852040,0.0001033,71296.0,71280.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580853043,0.0001033,71296.0,71283.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580854343,0.18122259,71299.0,71283.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580854950,0.18122259,71299.0,71284.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580855449,0.00013625,71298.0,71275.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580856151,0.00013625,71298.0,71284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580856848,0.00994952,71292.0,71284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580857144,0.00994952,71290.0,71267.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580857345,0.00994952,71290.0,71270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580857548,0.00994952,71288.0,71267.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580858052,0.00014098,71287.0,71267.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580858746,0.00014098,71287.0,71275.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580859844,0.00014098,71287.0,71272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580860044,0.00972551,71285.0,71272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580860954,0.00972551,71285.0,71265.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580861156,0.00014098,71287.0,71271.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580861349,0.00014098,71287.0,71271.0,0.65769949]
["bitfinex-derivatives","BTCF0:USTF0",1770580861548,0.00014098,71287.0,71272.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580862044,0.00988339,71270.0,71258.0,0.17785622]
["bitfinex-derivatives","BTCF0:USTF0",1770580862245,0.014043,71254.0,71229.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580862455,0.18144,71253.0,71221.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770580862649,0.014044,71252.0,71221.0,0.02579616]
["bitfinex-derivatives","BTCF0:USTF0",1770580862952,0.18144,71253.0,71225.0,0.01174616]
["bitfinex-derivatives","BTCF0:USTF0",1770580863153,0.00013547,71252.0,71231.0,0.01174616]
["bitfinex-derivatives","BTCF0:USTF0",1770580863449,0.00013547,71252.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770580863754,0.01417947,71252.0,71228.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770580864053,0.00013547,71252.0,71235.0,0.01174616]
["bitfinex-derivatives","BTCF0:USTF0",1770580864253,0.014041,71267.0,71240.0,0.01174616]
["bitfinex-derivatives","BTCF0:USTF0",1770580864449,0.18144,71266.0,71242.0,0.01174616]
["bitfinex-derivatives","BTCF0:USTF0",1770580865149,0.00013813,71265.0,71244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770580865355,0.00013813,71265.0,71245.0,0.01165947]
["bitfinex-derivatives","BTCF0:USTF0",1770580865752,0.00013813,71265.0,71247.0,0.01145947]
["bitfinex-derivatives","BTCF0:USTF0",1770580865946,0.014038,71282.0,71261.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580866349,0.014038,71282.0,71262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580866852,0.014038,71279.0,71262.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580867453,0.014041,71265.0,71256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580867655,0.01026845,71263.0,71225.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580867858,0.01026845,71261.0,71244.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770580868157,0.014044,71251.0,71226.0,0.02500529]
["bitfinex-derivatives","BTCF0:USTF0",1770580868354,0.014042,71259.0,71231.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1770580868555,0.014042,71259.0,71234.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580868759,0.014042,71259.0,71237.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580869151,0.18148,71262.0,71237.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580869351,0.18148,71262.0,71239.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580870664,0.18148,71262.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770580870665,0.014043,71258.0,71233.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770580871160,0.014043,71258.0,71235.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1770580871360,0.18148,71262.0,71236.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580871765,0.18148,71262.0,71242.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580872162,0.18148,71262.0,71244.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580873167,0.18148,71262.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770580873367,0.18148,71262.0,71246.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580873566,0.18148,71262.0,71248.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580873971,0.18148,71262.0,71249.0,0.02500029]
["bitfinex-derivatives","BTCF0:USTF0",1770580874364,0.014043,71258.0,71249.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580874664,0.19244875,71262.0,71238.0,0.01095629]
["bitfinex-derivatives","BTCF0:USTF0",1770580874864,0.18148,71262.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770580875070,0.18148,71262.0,71246.0,0.01099684]
["bitfinex-derivatives","BTCF0:USTF0",1770580875768,0.18152,71271.0,71247.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580876062,0.0002,71281.0,71266.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580876470,0.0002,71281.0,71267.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770580876968,0.195557,71285.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770580877170,0.18152,71285.0,71265.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580878173,0.18152,71285.0,71269.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770580879367,0.18152,71285.0,71273.0,0.02570417]
["bitfinex-derivatives","BTCF0:USTF0",1770580879568,0.014036,71291.0,71265.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770580879875,0.014037,71285.0,71264.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580880069,0.01084858,71289.0,71264.0,0.02570517]
["bitfinex-derivatives","BTCF0:USTF0",1770580880070,0.02488558,71289.0,71264.0,0.02570517]
["bitfinex-derivatives","BTCF0:USTF0",1770580882475,0.02488558,71289.0,71266.0,0.02570517]
["bitfinex-derivatives","BTCF0:USTF0",1770580882673,0.01084858,71289.0,71266.0,0.02570517]
["bitfinex-derivatives","BTCF0:USTF0",1770580885574,0.01084858,71286.0,71260.0,0.02570617]
["bitfinex-derivatives","BTCF0:USTF0",1770580885770,0.01084858,71286.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770580885971,0.01084858,71286.0,71265.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580886362,0.18156,71292.0,71266.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580886576,0.18156,71292.0,71272.0,0.02570417]
["bitfinex-derivatives","BTCF0:USTF0",1770580887169,0.18156,71292.0,71273.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580887971,0.014036,71291.0,71273.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580889877,0.01084858,71280.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770580890376,0.014037,71285.0,71261.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580890574,0.18156,71292.0,71263.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580890774,0.18156,71292.0,71271.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580891175,0.18156,71292.0,71273.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770580891376,0.18156,71292.0,71273.0,0.02570417]
["bitfinex-derivatives","BTCF0:USTF0",1770580892281,0.18156,71292.0,71274.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580892482,0.014036,71290.0,71274.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580892676,0.014036,71290.0,71266.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580893074,0.18156,71292.0,71268.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580893274,0.014036,71291.0,71268.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580893475,0.01084858,71291.0,71268.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580894280,0.18156,71292.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770580894281,0.014038,71284.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770580894478,0.18156,71292.0,71264.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580895282,0.014036,71291.0,71270.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580896077,0.014037,71289.0,71270.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580896482,0.014037,71289.0,71251.0,0.00022294]
["bitfinex-derivatives","BTCF0:USTF0",1770580896483,0.01084858,71291.0,71260.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580897584,0.014038,71283.0,71261.0,0.02570617]
["bitfinex-derivatives","BTCF0:USTF0",1770580897771,0.014038,71283.0,71262.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580899485,0.014038,71281.0,71262.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580899684,0.014037,71284.0,71264.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580900089,0.014038,71282.0,71264.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580900473,0.01084858,71291.0,71266.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580901084,0.18156,71292.0,71266.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580901390,0.014037,71287.0,71267.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580901986,0.18156,71292.0,71273.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580902187,0.014036,71292.0,71275.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580903185,0.014035,71295.0,71277.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580903688,0.0002,71307.0,71283.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580903881,0.0002,71307.0,71288.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580904082,0.014032,71310.0,71288.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580904283,0.014033,71305.0,71288.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580904590,0.014033,71308.0,71288.0,0.01166417]
["bitfinex-derivatives","BTCF0:USTF0",1770580905285,0.014033,71310.0,71291.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580905485,0.014033,71307.0,71291.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580906785,0.014032,71311.0,71291.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580906985,0.014033,71308.0,71291.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580907891,0.014032,71312.0,71291.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580908383,0.18152,71314.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580908585,0.18172,71314.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580908779,0.014032,71313.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580909486,0.0002,71314.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580909692,0.014032,71311.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580912585,0.014033,71309.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580912886,0.01057866,71318.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580912887,0.014034,71301.0,71292.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580913093,0.01057866,71308.0,71288.0,0.61804394]
["bitfinex-derivatives","BTCF0:USTF0",1770580913302,0.01057866,71308.0,71285.0,0.21866783]
["bitfinex-derivatives","BTCF0:USTF0",1770580913482,0.01057866,71308.0,71285.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580913685,0.014035,71295.0,71285.0,0.48509259]
["bitfinex-derivatives","BTCF0:USTF0",1770580913889,0.014037,71285.0,71269.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580914087,0.01057866,71283.0,71254.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580914284,0.014041,71268.0,71254.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580914489,0.014041,71265.0,71249.0,0.49732862]
["bitfinex-derivatives","BTCF0:USTF0",1770580914688,0.014041,71265.0,71246.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580916085,0.01057866,71269.0,71246.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580917399,0.014042,71262.0,71246.0,0.63901398]
["bitfinex-derivatives","BTCF0:USTF0",1770580918489,0.014041,71266.0,71246.0,0.63901398]
["bitfinex-derivatives","BTCF0:USTF0",1770580918696,0.01057866,71282.0,71252.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580918899,0.01404,71273.0,71252.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580919095,0.01404,71270.0,71252.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580919301,0.01057866,71267.0,71246.0,1.1365699]
["bitfinex-derivatives","BTCF0:USTF0",1770580919494,0.01057866,71267.0,71247.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580919691,0.01057866,71270.0,71247.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580919897,0.014043,71258.0,71246.0,1.11829067]
["bitfinex-derivatives","BTCF0:USTF0",1770580920100,0.014043,71258.0,71245.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1770580920499,0.014044,71249.0,71238.0,0.31656675]
["bitfinex-derivatives","BTCF0:USTF0",1770580920703,0.02462266,71253.0,71228.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580920905,0.01057866,71252.0,71228.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580921204,0.014046,71242.0,71220.0,0.50760566]
["bitfinex-derivatives","BTCF0:USTF0",1770580921504,0.00011792,71241.0,71220.0,0.50760566]
["bitfinex-derivatives","BTCF0:USTF0",1770580921902,0.00011792,71241.0,71221.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580922202,0.00011792,71241.0,71224.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580922603,0.01057866,71254.0,71224.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580923206,0.014044,71250.0,71226.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580923409,0.01057866,71250.0,71220.0,0.49609884]
["bitfinex-derivatives","BTCF0:USTF0",1770580923612,0.01057866,71241.0,71218.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580924312,0.01057866,71241.0,71218.0,0.02555682]
["bitfinex-derivatives","BTCF0:USTF0",1770580924520,0.01057866,71241.0,71219.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580925014,0.01057866,71237.0,71219.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580925314,0.01057866,71234.0,71211.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580925520,4.567e-05,71233.0,71211.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580925819,0.01062433,71233.0,71211.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580926316,4.567e-05,71233.0,71217.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580926716,4.567e-05,71233.0,71217.0,1.13955378]
["bitfinex-derivatives","BTCF0:USTF0",1770580926919,0.014045,71248.0,71219.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1770580927218,0.014045,71248.0,71222.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580927513,0.01057866,71243.0,71217.0,1.12804696]
["bitfinex-derivatives","BTCF0:USTF0",1770580927820,0.01057866,71243.0,71210.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580927821,0.01057866,71241.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770580928516,0.01057866,71239.0,71213.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1770580928718,0.01057866,71239.0,71213.0,0.02555782]
["bitfinex-derivatives","BTCF0:USTF0",1770580929212,0.014047,71238.0,71213.0,0.02555782]
["bitfinex-derivatives","BTCF0:USTF0",1770580929518,0.01057866,71232.0,71209.0,0.49351129]
["bitfinex-derivatives","BTCF0:USTF0",1770580929816,0.01057866,71232.0,71212.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1770580930213,0.014047,71237.0,71213.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580930414,0.01057866,71236.0,71213.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580930917,0.01057866,71234.0,71213.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580931115,0.014048,71233.0,71213.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580931318,0.01057866,71232.0,71209.0,0.47945929]
["bitfinex-derivatives","BTCF0:USTF0",1770580931517,0.02462666,71231.0,71205.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580931811,0.01057866,71230.0,71205.0,0.01150682]
["bitfinex-derivatives","BTCF0:USTF0",1770580932013,0.01057866,71230.0,71197.0,0.50142877]
["bitfinex-derivatives","BTCF0:USTF0",1770580932214,0.014052,71209.0,71174.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580932522,0.00039146,71218.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580932714,0.00039146,71217.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580933014,0.00039146,71208.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580933214,0.01444446,71207.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580933410,0.01454927,71207.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580933818,0.014052,71213.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580934819,0.18195146,71224.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580935020,0.00039146,71224.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580935719,0.014052,71209.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580936019,0.1816,71241.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580936020,0.014054,71199.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580936415,0.0009381,71215.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580936615,5.748e-05,71212.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580937009,0.014054,71200.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580937425,0.014053,71204.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580937626,0.014054,71200.0,71186.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1770580937924,0.014054,71200.0,71176.0,0.66908]
["bitfinex-derivatives","BTCF0:USTF0",1770580937925,5.748e-05,71207.0,71177.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1770580938120,0.014056,71188.0,71177.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1770580938314,5.748e-05,71205.0,71177.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1770580938520,0.00010779,71202.0,71177.0,0.0116475]
["bitfinex-derivatives","BTCF0:USTF0",1770580938918,0.00010779,71200.0,71174.0,0.4860951]
["bitfinex-derivatives","BTCF0:USTF0",1770580939118,0.00010779,71200.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580939418,0.014056,71189.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580939619,0.014056,71192.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580939820,0.014054,71206.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580939821,0.00010779,71195.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580940021,0.014058,71181.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580940424,0.014059,71178.0,71168.0,0.01163073]
["bitfinex-derivatives","BTCF0:USTF0",1770580940617,0.00015376,71190.0,71168.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580940823,0.01130373,71170.0,71151.0,0.62516618]
["bitfinex-derivatives","BTCF0:USTF0",1770580941028,0.014057,71187.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580941029,0.014064,71151.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580941327,0.014064,71151.0,71123.0,0.00022221]
["bitfinex-derivatives","BTCF0:USTF0",1770580941328,0.014062,71161.0,71133.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580941730,0.014061,71167.0,71135.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580941924,0.014061,71165.0,71135.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580942228,0.014062,71158.0,71135.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580942421,0.014062,71162.0,71135.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580942621,0.014062,71162.0,71136.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580942916,0.00010959,71166.0,71136.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580943723,0.014066,71140.0,71121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770580943931,0.014066,71138.0,71121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770580944221,0.014066,71138.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580944428,0.014062,71161.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580944628,0.014062,71161.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580944922,0.014057,71185.0,71142.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580945127,0.01406,71168.0,71145.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580945328,0.014061,71164.0,71145.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580945723,0.014062,71160.0,71145.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580946225,0.01130373,71173.0,71145.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580946427,0.014062,71162.0,71145.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580946619,0.014062,71158.0,71134.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580947419,0.014062,71158.0,71134.0,0.01046506]
["bitfinex-derivatives","BTCF0:USTF0",1770580947726,0.014063,71154.0,71134.0,0.01046506]
["bitfinex-derivatives","BTCF0:USTF0",1770580947924,0.01130373,71161.0,71125.0,0.02458406]
["bitfinex-derivatives","BTCF0:USTF0",1770580948127,0.01130373,71161.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580948128,0.014065,71147.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580948324,0.014064,71151.0,71126.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580948920,0.01130373,71170.0,71135.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580949325,0.01130373,71170.0,71138.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580949519,0.01130373,71161.0,71121.0,0.48143572]
["bitfinex-derivatives","BTCF0:USTF0",1770580949722,0.01130373,71150.0,71117.0,0.00018194]
["bitfinex-derivatives","BTCF0:USTF0",1770580949924,0.01130373,71146.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580950129,0.014064,71148.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580950528,0.014065,71144.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580950829,0.014066,71138.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580951932,0.014065,71144.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580952129,0.01130373,71156.0,71122.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580952429,0.014063,71156.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580952824,0.014063,71153.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580953224,0.014064,71150.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580954325,0.014065,71143.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580954731,0.014065,71145.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580955329,0.014066,71142.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580955523,0.02536673,71154.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580955728,0.014066,71139.0,71130.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580956224,0.01130373,71150.0,71121.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580956422,0.014069,71125.0,71117.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580956832,0.014068,71129.0,71117.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580957230,0.01130373,71139.0,71117.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580957428,0.01130373,71151.0,71129.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580957621,0.014066,71142.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580957828,0.02536673,71157.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580958027,0.01130373,71157.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580958536,0.01141229,71156.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580958928,0.014065,71144.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580959433,0.014064,71148.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580959635,0.01141229,71156.0,71129.0,0.01051535]
["bitfinex-derivatives","BTCF0:USTF0",1770580960229,0.02536873,71147.0,71129.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580960422,0.014065,71144.0,71129.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770580960623,0.0002,71169.0,71142.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580960935,0.014062,71162.0,71142.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580961133,0.014061,71166.0,71142.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580961321,0.014061,71163.0,71142.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580961525,0.014061,71167.0,71143.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770580961726,0.0002,71169.0,71146.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580961922,7.338e-05,71166.0,71146.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580962729,0.014061,71164.0,71146.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580963540,0.014061,71164.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770580963541,0.014062,71161.0,71137.0,0.02458106]
["bitfinex-derivatives","BTCF0:USTF0",1770580964334,0.014061,71165.0,71141.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580964934,0.014062,71162.0,71141.0,0.01051506]
["bitfinex-derivatives","BTCF0:USTF0",1770580965135,0.014063,71156.0,71133.0,0.02505934]
["bitfinex-derivatives","BTCF0:USTF0",1770580965637,0.014063,71153.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580965834,0.014064,71150.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580966546,0.014063,71154.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580966840,0.014063,71155.0,71139.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580968344,0.014062,71159.0,71139.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580968643,0.014063,71156.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770580969941,0.01093091,71156.0,71132.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1770580970139,0.014064,71151.0,71130.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580970342,0.014064,71151.0,71131.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1770580970743,0.02499391,71156.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580971132,0.02499391,71156.0,71135.0,0.02505934]
["bitfinex-derivatives","BTCF0:USTF0",1770580971639,0.014063,71156.0,71135.0,0.02505934]
["bitfinex-derivatives","BTCF0:USTF0",1770580972140,0.014063,71153.0,71136.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580972640,0.01093091,71164.0,71136.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580972848,0.01093091,71150.0,71129.0,0.20777489]
["bitfinex-derivatives","BTCF0:USTF0",1770580973038,7.338e-05,71149.0,71130.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580973237,7.338e-05,71149.0,71130.0,0.21876694]
["bitfinex-derivatives","BTCF0:USTF0",1770580973647,7.338e-05,71149.0,71130.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580974141,7.338e-05,71149.0,71130.0,0.21876694]
["bitfinex-derivatives","BTCF0:USTF0",1770580976147,0.014064,71148.0,71130.0,0.21876694]
["bitfinex-derivatives","BTCF0:USTF0",1770580978050,0.014064,71148.0,71131.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580980252,0.014064,71148.0,71131.0,0.21876694]
["bitfinex-derivatives","BTCF0:USTF0",1770580980439,0.014064,71148.0,71132.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580981050,7.338e-05,71149.0,71132.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580981550,0.01413738,71149.0,71132.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580982152,0.01413738,71149.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580982848,0.014065,71146.0,71133.0,0.01099234]
["bitfinex-derivatives","BTCF0:USTF0",1770580983043,0.01100429,71149.0,71131.0,0.2077746]
["bitfinex-derivatives","BTCF0:USTF0",1770580983250,0.01093091,71140.0,71115.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1770580983749,0.014068,71128.0,71115.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1770580983943,7.338e-05,71127.0,71115.0,0.01010652]
["bitfinex-derivatives","BTCF0:USTF0",1770580984656,7.338e-05,71127.0,71113.0,0.49054357]
["bitfinex-derivatives","BTCF0:USTF0",1770580984953,7.338e-05,71127.0,71107.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1770580985142,7.338e-05,71127.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770580985348,7.338e-05,71127.0,71109.0,0.01039378]
["bitfinex-derivatives","BTCF0:USTF0",1770580986151,0.01100429,71127.0,71109.0,0.49978568]
["bitfinex-derivatives","BTCF0:USTF0",1770580986356,0.01100429,71127.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580986747,0.01407,71120.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580986947,0.014069,71124.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580987447,0.01100429,71127.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580987448,7.338e-05,71127.0,71110.0,0.01017376]
["bitfinex-derivatives","BTCF0:USTF0",1770580987647,0.014067,71132.0,71112.0,0.01017376]
["bitfinex-derivatives","BTCF0:USTF0",1770580988351,0.014068,71127.0,71110.0,0.64010331]
["bitfinex-derivatives","BTCF0:USTF0",1770580988544,0.01407,71122.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580988955,0.014071,71115.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580989657,0.01093091,71117.0,71105.0,0.00012625]
["bitfinex-derivatives","BTCF0:USTF0",1770580990351,0.014067,71134.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770580990352,0.01093091,71112.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770580990569,0.014072,71108.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770580990856,0.01093091,71111.0,71095.0,0.00181843]
["bitfinex-derivatives","BTCF0:USTF0",1770580991249,0.00012625,71110.0,71095.0,0.49638304]
["bitfinex-derivatives","BTCF0:USTF0",1770580993352,0.01407,71118.0,71098.0,0.00943363]
["bitfinex-derivatives","BTCF0:USTF0",1770580994463,0.1525655,71150.0,71095.0,0.49638304]
["bitfinex-derivatives","BTCF0:USTF0",1770580994464,0.01093091,71145.0,71117.0,0.00943363]
["bitfinex-derivatives","BTCF0:USTF0",1770580994655,0.01093091,71145.0,71100.0,0.1385015]
["bitfinex-derivatives","BTCF0:USTF0",1770580994656,0.01093091,71145.0,71120.0,0.00967039]
["bitfinex-derivatives","BTCF0:USTF0",1770580994958,0.0002,71146.0,71123.0,0.00967039]
["bitfinex-derivatives","BTCF0:USTF0",1770580995161,0.014065,71143.0,71123.0,0.00967039]
["bitfinex-derivatives","BTCF0:USTF0",1770580995554,0.014066,71139.0,71116.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770580995761,0.01110227,71137.0,71110.0,0.63624185]
["bitfinex-derivatives","BTCF0:USTF0",1770580995959,0.01110227,71137.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770580996164,0.01110227,71134.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770580996366,0.01110227,71134.0,71109.0,0.00967039]
["bitfinex-derivatives","BTCF0:USTF0",1770580996568,0.014067,71133.0,71111.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1770580996768,0.01110227,71134.0,71111.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1770580997167,0.01110227,71134.0,71112.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770580997370,0.01110227,71132.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770580997666,0.01110227,71132.0,71110.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770580997854,0.02516927,71132.0,71110.0,0.66255567]
["bitfinex-derivatives","BTCF0:USTF0",1770580998461,0.014067,71137.0,71117.0,0.0090141]
["bitfinex-derivatives","BTCF0:USTF0",1770580999466,0.014066,71140.0,71117.0,0.0230841]
["bitfinex-derivatives","BTCF0:USTF0",1770580999670,0.014068,71132.0,71110.0,0.63946957]
["bitfinex-derivatives","BTCF0:USTF0",1770580999869,0.014068,71132.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770581000164,0.014068,71132.0,71109.0,0.02313705]
["bitfinex-derivatives","BTCF0:USTF0",1770581000566,0.01110227,71128.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581000962,0.02517127,71126.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581001270,0.01110227,71125.0,71105.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581001677,0.01110227,71120.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581001974,0.01110227,71120.0,71096.0,0.00022423]
["bitfinex-derivatives","BTCF0:USTF0",1770581001975,0.01110227,71120.0,71096.0,0.00920346]
["bitfinex-derivatives","BTCF0:USTF0",1770581002167,0.02517227,71119.0,71096.0,0.00920346]
["bitfinex-derivatives","BTCF0:USTF0",1770581002366,0.01110227,71118.0,71096.0,0.00920346]
["bitfinex-derivatives","BTCF0:USTF0",1770581003077,0.01407,71117.0,71096.0,0.00920346]
["bitfinex-derivatives","BTCF0:USTF0",1770581003678,0.01407,71121.0,71102.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1770581003875,0.01110227,71126.0,71102.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1770581003876,0.01407,71119.0,71102.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1770581004079,0.014069,71123.0,71102.0,0.00910772]
["bitfinex-derivatives","BTCF0:USTF0",1770581004272,0.01110227,71110.0,71095.0,0.49638304]
["bitfinex-derivatives","BTCF0:USTF0",1770581004677,0.014072,71111.0,71095.0,0.49638304]
["bitfinex-derivatives","BTCF0:USTF0",1770581005369,0.02517627,71100.0,71088.0,0.61876504]
["bitfinex-derivatives","BTCF0:USTF0",1770581005574,0.014074,71098.0,71071.0,0.00908857]
["bitfinex-derivatives","BTCF0:USTF0",1770581005776,0.014075,71093.0,71071.0,0.00908857]
["bitfinex-derivatives","BTCF0:USTF0",1770581006164,0.01110227,71085.0,71071.0,0.48537085]
["bitfinex-derivatives","BTCF0:USTF0",1770581006369,0.02518027,71081.0,71070.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1770581006576,0.02518027,71081.0,71066.0,0.63515827]
["bitfinex-derivatives","BTCF0:USTF0",1770581006577,0.01110227,71080.0,71066.0,0.63515827]
["bitfinex-derivatives","BTCF0:USTF0",1770581006778,0.01110227,71080.0,71056.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770581007073,0.01110227,71080.0,71056.0,0.50123072]
["bitfinex-derivatives","BTCF0:USTF0",1770581007274,0.18188,71104.0,71058.0,0.00937735]
["bitfinex-derivatives","BTCF0:USTF0",1770581007466,0.014076,71089.0,71061.0,0.00937735]
["bitfinex-derivatives","BTCF0:USTF0",1770581007674,0.014076,71089.0,71062.0,0.02345835]
["bitfinex-derivatives","BTCF0:USTF0",1770581007874,0.00017415,71088.0,71065.0,0.00937735]
["bitfinex-derivatives","BTCF0:USTF0",1770581008676,0.01110227,71079.0,71056.0,1.13065218]
["bitfinex-derivatives","BTCF0:USTF0",1770581008866,0.01110227,71079.0,71057.0,0.00905934]
["bitfinex-derivatives","BTCF0:USTF0",1770581009273,0.01110227,71070.0,71056.0,1.13488104]
["bitfinex-derivatives","BTCF0:USTF0",1770581009466,0.00017052,71069.0,71048.0,0.5008969]
["bitfinex-derivatives","BTCF0:USTF0",1770581009679,0.01110227,71063.0,71035.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1770581009875,0.01110227,71063.0,71039.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581010077,0.01127279,71069.0,71042.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770581010272,0.01110227,71067.0,71039.0,0.49761587]
["bitfinex-derivatives","BTCF0:USTF0",1770581010577,0.014081,71064.0,71039.0,0.49761587]
["bitfinex-derivatives","BTCF0:USTF0",1770581010879,0.01110227,71063.0,71039.0,0.49761587]
["bitfinex-derivatives","BTCF0:USTF0",1770581011479,0.01110227,71063.0,71041.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581011670,0.01110227,71063.0,71039.0,0.49761587]
["bitfinex-derivatives","BTCF0:USTF0",1770581012270,0.01110227,71055.0,71039.0,0.49761587]
["bitfinex-derivatives","BTCF0:USTF0",1770581012471,0.014078,71077.0,71035.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1770581012472,0.01110227,71049.0,71035.0,0.00012962]
["bitfinex-derivatives","BTCF0:USTF0",1770581012781,0.01110227,71051.0,71025.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581013681,0.01110227,71051.0,71023.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770581014084,0.02518627,71048.0,71020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770581014382,0.02529016,71054.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581014571,0.01110227,71053.0,71026.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581014769,0.01110227,71053.0,71006.0,0.00022573]
["bitfinex-derivatives","BTCF0:USTF0",1770581014974,0.01110227,71038.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581015278,0.01110227,71031.0,71005.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581015480,0.01110227,71031.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770581015780,0.01420592,71037.0,71017.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581015781,0.00011992,71037.0,71017.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581015976,0.01110227,71052.0,71023.0,0.02548575]
["bitfinex-derivatives","BTCF0:USTF0",1770581016482,0.01110227,71049.0,71023.0,0.02548575]
["bitfinex-derivatives","BTCF0:USTF0",1770581016887,0.0001427,71048.0,71023.0,0.02548575]
["bitfinex-derivatives","BTCF0:USTF0",1770581017386,0.0001427,71048.0,71024.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581017683,0.01124497,71048.0,71024.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581017876,0.01124497,71048.0,71025.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770581018883,0.0001427,71048.0,71024.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581019077,0.014083,71056.0,71030.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581019277,0.01110227,71055.0,71028.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581019477,0.01110227,71055.0,71030.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770581019683,0.01110227,71055.0,71030.0,0.02543375]
["bitfinex-derivatives","BTCF0:USTF0",1770581020077,4.115e-05,71054.0,71031.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581020285,0.01114342,71054.0,71029.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581020482,0.01110227,71050.0,71024.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581020683,0.01110227,71048.0,71024.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581020987,0.014083,71053.0,71026.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581021284,0.01110227,71052.0,71026.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581021481,0.01110227,71041.0,71017.0,0.6302275]
["bitfinex-derivatives","BTCF0:USTF0",1770581021688,0.014086,71040.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581021986,0.02518827,71040.0,71012.0,0.02548775]
["bitfinex-derivatives","BTCF0:USTF0",1770581022187,0.01110227,71039.0,71012.0,0.02548775]
["bitfinex-derivatives","BTCF0:USTF0",1770581022483,0.014087,71035.0,71012.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581022683,0.196081,71063.0,71011.0,0.4864377]
["bitfinex-derivatives","BTCF0:USTF0",1770581022684,0.01110227,71028.0,71011.0,0.4864377]
["bitfinex-derivatives","BTCF0:USTF0",1770581022885,0.01110227,71028.0,71002.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770581023082,0.014088,71027.0,71002.0,0.5105877]
["bitfinex-derivatives","BTCF0:USTF0",1770581023284,0.01110227,71028.0,71005.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770581023590,0.01110227,71025.0,71002.0,0.4964947]
["bitfinex-derivatives","BTCF0:USTF0",1770581023780,0.01110227,71025.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581024292,0.01409,71020.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581024488,0.014089,71024.0,71002.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581024689,0.01110227,71025.0,71002.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581025192,0.014089,71022.0,71002.0,0.01139675]
["bitfinex-derivatives","BTCF0:USTF0",1770581026788,4.115e-05,71034.0,71017.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581027093,0.014086,71039.0,71017.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581027393,0.01089184,71040.0,71017.0,0.63459519]
["bitfinex-derivatives","BTCF0:USTF0",1770581027587,0.01089184,71040.0,71017.0,0.62401462]
["bitfinex-derivatives","BTCF0:USTF0",1770581027783,0.014089,71025.0,71002.0,0.50285686]
["bitfinex-derivatives","BTCF0:USTF0",1770581027989,0.014089,71025.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581028389,0.014085,71044.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581028390,0.01089184,71022.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581029295,0.01409,71017.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581029893,0.01337571,71017.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581030796,0.014088,71029.0,71005.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581031088,0.014089,71026.0,71005.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581031293,0.014089,71023.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581031489,0.01409,71020.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581031685,0.01089184,71019.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581031890,0.014091,71015.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581032092,0.014091,71012.0,71001.0,0.00012696]
["bitfinex-derivatives","BTCF0:USTF0",1770581032491,0.014092,71009.0,70994.0,0.48485541]
["bitfinex-derivatives","BTCF0:USTF0",1770581032795,0.014091,71013.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770581032988,0.014091,71013.0,70989.0,0.02467657]
["bitfinex-derivatives","BTCF0:USTF0",1770581033587,0.00012696,71012.0,70989.0,0.02467657]
["bitfinex-derivatives","BTCF0:USTF0",1770581033993,0.00012696,71012.0,70989.0,0.02462657]
["bitfinex-derivatives","BTCF0:USTF0",1770581034190,0.00012696,71012.0,70993.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581034899,0.00012696,71012.0,70993.0,0.02467557]
["bitfinex-derivatives","BTCF0:USTF0",1770581035101,0.00012696,71012.0,70994.0,0.01058057]
["bitfinex-derivatives","BTCF0:USTF0",1770581036096,0.01089184,71011.0,70989.0,1.11905646]
["bitfinex-derivatives","BTCF0:USTF0",1770581036300,0.014095,70993.0,70966.0,0.01072987]
["bitfinex-derivatives","BTCF0:USTF0",1770581036497,0.014095,70993.0,70978.0,0.50448512]
["bitfinex-derivatives","BTCF0:USTF0",1770581036800,0.00012696,70992.0,70978.0,0.50448512]
["bitfinex-derivatives","BTCF0:USTF0",1770581036995,0.00012696,70992.0,70978.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581037596,0.014098,70980.0,70966.0,0.0001493]
["bitfinex-derivatives","BTCF0:USTF0",1770581037995,0.014098,70976.0,70966.0,0.0001493]
["bitfinex-derivatives","BTCF0:USTF0",1770581038299,0.014098,70976.0,70966.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581038895,0.014098,70980.0,70966.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581039092,0.00013417,70979.0,70966.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581039300,0.01423217,70979.0,70966.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581039699,0.014099,70971.0,70966.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581039895,0.00013417,70979.0,70938.0,0.01551569]
["bitfinex-derivatives","BTCF0:USTF0",1770581040198,0.00013417,70979.0,70939.0,0.01170741]
["bitfinex-derivatives","BTCF0:USTF0",1770581040402,0.014098,70978.0,70944.0,0.01170741]
["bitfinex-derivatives","BTCF0:USTF0",1770581040900,0.014099,70974.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770581041090,0.01432883,70974.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770581041604,0.01423217,70979.0,70949.0,0.01159005]
["bitfinex-derivatives","BTCF0:USTF0",1770581042002,0.014462,70979.0,70949.0,0.01159005]
["bitfinex-derivatives","BTCF0:USTF0",1770581042299,0.00013417,70979.0,70954.0,0.01159005]
["bitfinex-derivatives","BTCF0:USTF0",1770581042491,0.014096,70990.0,70964.0,0.01159005]
["bitfinex-derivatives","BTCF0:USTF0",1770581042804,0.014096,70987.0,70964.0,0.01159005]
["bitfinex-derivatives","BTCF0:USTF0",1770581043397,1e-08,70986.0,70968.0,0.01121452]
["bitfinex-derivatives","BTCF0:USTF0",1770581043608,1e-08,70986.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770581043792,1e-08,70986.0,70977.0,0.02531252]
["bitfinex-derivatives","BTCF0:USTF0",1770581044104,0.00135642,71002.0,70953.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770581044105,0.014092,71008.0,70982.0,0.01121452]
["bitfinex-derivatives","BTCF0:USTF0",1770581044396,0.014092,71008.0,70984.0,0.01121452]
["bitfinex-derivatives","BTCF0:USTF0",1770581044602,0.00135642,71022.0,70995.0,0.02545574]
["bitfinex-derivatives","BTCF0:USTF0",1770581044802,0.00135642,71022.0,70996.0,0.01136174]
["bitfinex-derivatives","BTCF0:USTF0",1770581044993,0.014088,71030.0,71001.0,0.02545474]
["bitfinex-derivatives","BTCF0:USTF0",1770581045199,0.014087,71033.0,71008.0,0.01136174]
["bitfinex-derivatives","BTCF0:USTF0",1770581045505,0.014088,71029.0,71008.0,0.01136174]
["bitfinex-derivatives","BTCF0:USTF0",1770581045901,0.014088,71029.0,71001.0,0.64666494]
["bitfinex-derivatives","BTCF0:USTF0",1770581046102,0.014088,71029.0,70979.0,0.64964496]
["bitfinex-derivatives","BTCF0:USTF0",1770581046103,0.0014081,71018.0,70998.0,0.01136174]
["bitfinex-derivatives","BTCF0:USTF0",1770581047107,0.014087,71033.0,71006.0,0.01076518]
["bitfinex-derivatives","BTCF0:USTF0",1770581047409,0.00129634,71036.0,71007.0,0.02485718]
["bitfinex-derivatives","BTCF0:USTF0",1770581047708,0.00129634,71036.0,71009.0,0.02485718]
["bitfinex-derivatives","BTCF0:USTF0",1770581048207,0.014086,71037.0,71010.0,0.01076518]
["bitfinex-derivatives","BTCF0:USTF0",1770581048604,0.01678944,71046.0,71018.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1770581048799,0.014085,71046.0,71020.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1770581049110,0.00256415,71054.0,71029.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770581049404,0.014082,71057.0,71030.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1770581049602,0.014085,71045.0,71019.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1770581049801,0.00256415,71045.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770581050007,0.00256415,71045.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581050008,0.014085,71044.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581050197,0.014085,71044.0,71013.0,0.01081194]
["bitfinex-derivatives","BTCF0:USTF0",1770581050596,0.014084,71049.0,71015.0,0.01082649]
["bitfinex-derivatives","BTCF0:USTF0",1770581051402,0.014084,71049.0,71023.0,0.01082649]
["bitfinex-derivatives","BTCF0:USTF0",1770581051602,0.014084,71049.0,71010.0,0.13894764]
["bitfinex-derivatives","BTCF0:USTF0",1770581051603,0.014083,71053.0,71025.0,0.01082649]
["bitfinex-derivatives","BTCF0:USTF0",1770581051803,0.014082,71058.0,71029.0,0.01082649]
["bitfinex-derivatives","BTCF0:USTF0",1770581052003,0.014081,71063.0,71033.0,0.01082649]
["bitfinex-derivatives","BTCF0:USTF0",1770581052609,0.0002,71069.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581052807,0.0002,71069.0,71035.0,0.01104136]
["bitfinex-derivatives","BTCF0:USTF0",1770581052808,0.014082,71059.0,71035.0,0.01104136]
["bitfinex-derivatives","BTCF0:USTF0",1770581053002,0.0159579,71059.0,71027.0,0.01104136]
["bitfinex-derivatives","BTCF0:USTF0",1770581053203,0.014081,71064.0,71035.0,0.01104136]
["bitfinex-derivatives","BTCF0:USTF0",1770581053612,0.0159559,71069.0,71037.0,0.01139076]
["bitfinex-derivatives","BTCF0:USTF0",1770581054100,0.00140731,71058.0,71037.0,0.01139076]
["bitfinex-derivatives","BTCF0:USTF0",1770581055306,0.00140731,71058.0,71039.0,0.01188507]
["bitfinex-derivatives","BTCF0:USTF0",1770581055513,0.00140731,71058.0,71028.0,0.01188507]
["bitfinex-derivatives","BTCF0:USTF0",1770581055810,0.014085,71046.0,71028.0,0.01188507]
["bitfinex-derivatives","BTCF0:USTF0",1770581056513,0.014086,71037.0,71006.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581056706,0.014086,71037.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770581056909,0.00704607,71042.0,71002.0,0.82076]
["bitfinex-derivatives","BTCF0:USTF0",1770581056910,0.014085,71042.0,71013.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581058204,0.00600162,71041.0,71013.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581058409,0.00600162,71037.0,71003.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581058613,0.00656073,71034.0,71003.0,0.02462007]
["bitfinex-derivatives","BTCF0:USTF0",1770581059002,0.00656073,71034.0,71004.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581059202,0.014088,71028.0,71004.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581060311,0.00566916,71030.0,71004.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581060511,0.00566916,71027.0,70994.0,0.02462207]
["bitfinex-derivatives","BTCF0:USTF0",1770581060715,0.01409,71019.0,70994.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581061512,0.00399151,71018.0,70994.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581061704,0.014091,71013.0,70994.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581062513,0.01409,71018.0,70994.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581064413,0.0002,71042.0,70994.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581064616,0.014087,71031.0,71006.0,0.01091082]
["bitfinex-derivatives","BTCF0:USTF0",1770581065421,0.01409,71021.0,71006.0,0.01091082]
["bitfinex-derivatives","BTCF0:USTF0",1770581065616,0.00226753,71036.0,71006.0,0.01091082]
["bitfinex-derivatives","BTCF0:USTF0",1770581065914,0.00147991,71032.0,71006.0,0.01091082]
["bitfinex-derivatives","BTCF0:USTF0",1770581067617,0.014089,71024.0,71006.0,0.01091082]
["bitfinex-derivatives","BTCF0:USTF0",1770581069425,0.00147991,71032.0,71007.0,0.01179646]
["bitfinex-derivatives","BTCF0:USTF0",1770581069426,0.014087,71032.0,71007.0,0.01179646]
["bitfinex-derivatives","BTCF0:USTF0",1770581069917,0.014086,71038.0,71011.0,0.01204118]
["bitfinex-derivatives","BTCF0:USTF0",1770581070123,0.0002,71060.0,71001.0,0.64414778]
["bitfinex-derivatives","BTCF0:USTF0",1770581070124,0.014084,71047.0,71003.0,0.01204118]
["bitfinex-derivatives","BTCF0:USTF0",1770581070422,0.014089,71025.0,71003.0,0.01204118]
["bitfinex-derivatives","BTCF0:USTF0",1770581072014,0.014089,71025.0,71005.0,0.01227579]
["bitfinex-derivatives","BTCF0:USTF0",1770581072614,0.0002,71048.0,71001.0,0.64414778]
["bitfinex-derivatives","BTCF0:USTF0",1770581072914,0.01409,71017.0,70996.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1770581074518,0.014091,71014.0,70996.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1770581075727,0.014088,71030.0,70996.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1770581075928,0.014091,71015.0,70996.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1770581077729,0.00867017,71026.0,70996.0,0.01235078]
["bitfinex-derivatives","BTCF0:USTF0",1770581079122,0.014089,71023.0,71000.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581079425,0.01409,71021.0,71000.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581079731,0.014089,71022.0,71002.0,0.01052707]
["bitfinex-derivatives","BTCF0:USTF0",1770581081426,0.014089,71026.0,71004.0,0.01064618]
["bitfinex-derivatives","BTCF0:USTF0",1770581081927,0.0002,71043.0,71027.0,0.01086866]
["bitfinex-derivatives","BTCF0:USTF0",1770581082224,0.014083,71056.0,71033.0,0.01080199]
["bitfinex-derivatives","BTCF0:USTF0",1770581082429,0.014083,71056.0,71035.0,0.01080199]
["bitfinex-derivatives","BTCF0:USTF0",1770581082622,0.014083,71056.0,71040.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1770581082816,0.00140731,71058.0,71042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581082817,0.014083,71053.0,71042.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581083020,0.014082,71057.0,71031.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1770581083225,0.00140731,71058.0,71038.0,0.0114079]
["bitfinex-derivatives","BTCF0:USTF0",1770581083728,0.014081,71065.0,71040.0,0.01096609]
["bitfinex-derivatives","BTCF0:USTF0",1770581083924,0.01408,71069.0,71056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581084323,0.014081,71066.0,71056.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581085128,0.014081,71066.0,71048.0,0.01116609]
["bitfinex-derivatives","BTCF0:USTF0",1770581085329,0.01408,71070.0,71048.0,0.01116609]
["bitfinex-derivatives","BTCF0:USTF0",1770581086122,0.01408,71070.0,71048.0,0.6333242]
["bitfinex-derivatives","BTCF0:USTF0",1770581086332,0.01408,71070.0,71057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581086525,0.01408,71067.0,71057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581087429,0.01408,71067.0,71049.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581088027,0.014079,71075.0,71052.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581088234,0.00301781,71079.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581088428,0.00301781,71079.0,71048.0,1.11527555]
["bitfinex-derivatives","BTCF0:USTF0",1770581088629,0.00301781,71079.0,71044.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581088829,0.00301781,71079.0,71044.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581089138,0.00112591,71075.0,71045.0,0.02550179]
["bitfinex-derivatives","BTCF0:USTF0",1770581089636,0.00112591,71075.0,71060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581089836,0.01464549,71071.0,71060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581090031,0.014082,71057.0,71040.0,0.49174025]
["bitfinex-derivatives","BTCF0:USTF0",1770581090230,0.014083,71054.0,71040.0,0.49174025]
["bitfinex-derivatives","BTCF0:USTF0",1770581090740,0.014083,71054.0,71040.0,0.49154025]
["bitfinex-derivatives","BTCF0:USTF0",1770581091037,0.014083,71054.0,71036.0,0.01147816]
["bitfinex-derivatives","BTCF0:USTF0",1770581091832,0.014083,71054.0,71036.0,0.51093879]
["bitfinex-derivatives","BTCF0:USTF0",1770581092029,0.014084,71051.0,71036.0,0.49946063]
["bitfinex-derivatives","BTCF0:USTF0",1770581092230,0.014084,71051.0,71029.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581092734,0.014086,71041.0,71028.0,0.50311097]
["bitfinex-derivatives","BTCF0:USTF0",1770581092935,0.014085,71045.0,71028.0,0.50291097]
["bitfinex-derivatives","BTCF0:USTF0",1770581093139,0.00029026,71049.0,71027.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1770581093439,0.014085,71044.0,71027.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1770581093639,0.084463,71085.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770581093841,0.014081,71061.0,71037.0,0.01174083]
["bitfinex-derivatives","BTCF0:USTF0",1770581094043,0.014081,71061.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581094235,0.0002,71062.0,71043.0,0.01194083]
["bitfinex-derivatives","BTCF0:USTF0",1770581094741,0.014281,71062.0,71043.0,0.01194083]
["bitfinex-derivatives","BTCF0:USTF0",1770581094945,0.014081,71062.0,71043.0,0.01194083]
["bitfinex-derivatives","BTCF0:USTF0",1770581095239,0.014081,71066.0,71045.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581095540,0.00168947,71075.0,71045.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581095541,0.01408,71070.0,71045.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581095743,0.01408,71067.0,71045.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581095942,0.01408,71071.0,71045.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581096138,0.014079,71072.0,71047.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581096343,0.014079,71072.0,71050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581096931,0.014079,71076.0,71050.0,0.01187878]
["bitfinex-derivatives","BTCF0:USTF0",1770581097445,0.014079,71076.0,71054.0,0.01167878]
["bitfinex-derivatives","BTCF0:USTF0",1770581097633,0.014078,71080.0,71055.0,0.01183379]
["bitfinex-derivatives","BTCF0:USTF0",1770581098341,0.014078,71080.0,71055.0,0.01203379]
["bitfinex-derivatives","BTCF0:USTF0",1770581098542,0.014078,71080.0,71057.0,0.01183379]
["bitfinex-derivatives","BTCF0:USTF0",1770581099146,0.014078,71080.0,71059.0,0.01155899]
["bitfinex-derivatives","BTCF0:USTF0",1770581099341,0.014076,71088.0,71063.0,0.01155899]
["bitfinex-derivatives","BTCF0:USTF0",1770581100049,0.014077,71085.0,71063.0,0.01155899]
["bitfinex-derivatives","BTCF0:USTF0",1770581100247,0.000323,71090.0,71057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581100541,0.014081,71063.0,71048.0,0.62011423]
["bitfinex-derivatives","BTCF0:USTF0",1770581100737,0.014082,71060.0,71052.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581100940,0.014083,71052.0,71028.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581101142,0.00678583,71059.0,71038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581101441,0.00678583,71059.0,71028.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581101638,0.0002,71066.0,71027.0,0.49552901]
["bitfinex-derivatives","BTCF0:USTF0",1770581101639,0.00645079,71045.0,71027.0,0.00020083]
["bitfinex-derivatives","BTCF0:USTF0",1770581101844,0.014087,71033.0,71007.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581102149,0.014088,71030.0,71007.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581102339,0.014088,71030.0,71007.0,0.49609098]
["bitfinex-derivatives","BTCF0:USTF0",1770581102540,0.00644996,71029.0,71007.0,0.48467419]
["bitfinex-derivatives","BTCF0:USTF0",1770581102745,0.00015246,71028.0,71013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581103446,0.014085,71044.0,71017.0,0.02550679]
["bitfinex-derivatives","BTCF0:USTF0",1770581103641,0.00261262,71053.0,71017.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581103947,0.014084,71047.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581104148,0.014084,71047.0,71023.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581104545,0.00261262,71053.0,71025.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581104739,0.014083,71052.0,71027.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581105341,0.0002,71059.0,71029.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581105646,0.014082,71058.0,71033.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581106744,0.0069908,71062.0,71033.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581107045,0.014082,71060.0,71035.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581107249,0.014082,71057.0,71035.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581107642,0.014085,71045.0,71023.0,0.63069158]
["bitfinex-derivatives","BTCF0:USTF0",1770581107950,0.014084,71049.0,71023.0,0.63069158]
["bitfinex-derivatives","BTCF0:USTF0",1770581108148,0.014085,71046.0,71023.0,0.63069158]
["bitfinex-derivatives","BTCF0:USTF0",1770581108541,0.014084,71050.0,71024.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581109448,0.014083,71054.0,71026.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581109648,0.014083,71054.0,71026.0,0.01161679]
["bitfinex-derivatives","BTCF0:USTF0",1770581109851,0.014084,71051.0,71028.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581111040,0.0002,71059.0,71037.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581111748,0.014082,71061.0,71040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581112950,0.0002,71060.0,71038.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581113145,0.0002,71060.0,71040.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581113645,0.01408,71069.0,71042.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581114343,0.014081,71066.0,71042.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581114548,0.02530987,71070.0,71044.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581114749,0.01408,71067.0,71044.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581115854,0.01122987,71070.0,71044.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581116852,0.014081,71062.0,71044.0,0.01141679]
["bitfinex-derivatives","BTCF0:USTF0",1770581117251,0.014081,71062.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770581118139,0.014083,71053.0,71038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581118340,0.014084,71050.0,71031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770581119449,0.014084,71050.0,71035.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581120555,0.014082,71058.0,71031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770581120753,0.03876741,71057.0,71031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770581121356,0.014084,71047.0,71031.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770581121554,0.014084,71047.0,71033.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581122054,0.03876741,71037.0,71023.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581122251,0.014089,71023.0,71003.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581122756,0.01409,71021.0,71003.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581123057,0.014089,71024.0,71003.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581123557,0.014089,71022.0,71003.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581123954,0.014089,71022.0,71001.0,0.6275706]
["bitfinex-derivatives","BTCF0:USTF0",1770581124153,0.014089,71022.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770581124655,0.014089,71022.0,70998.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581124858,0.03876741,71030.0,70998.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581124859,0.01409,71019.0,70998.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581125055,0.014089,71023.0,70999.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581125255,0.01409,71020.0,70999.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581125448,0.014091,71016.0,70999.0,0.54146019]
["bitfinex-derivatives","BTCF0:USTF0",1770581126462,0.01409,71020.0,70999.0,0.54146019]
["bitfinex-derivatives","BTCF0:USTF0",1770581127351,0.01409,71020.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581127859,0.01409,71017.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581129257,0.01409,71021.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581129462,0.03876741,71026.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581130461,0.01409,71019.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581131562,0.014089,71023.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581132064,0.01409,71020.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581132671,0.01409,71017.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581132866,0.014091,71014.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581134670,0.01409,71017.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581135068,0.01409,71021.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581136571,0.01409,71019.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581138273,0.01409,71017.0,71000.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581138479,0.01409,71017.0,71001.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581139470,0.01409,71020.0,71001.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581143071,0.0002,71038.0,71020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770581143274,0.014086,71037.0,71021.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581144378,0.014086,71040.0,71021.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581144579,0.014086,71038.0,71021.0,0.03838577]
["bitfinex-derivatives","BTCF0:USTF0",1770581145170,0.0002,71062.0,71038.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581145581,0.0002,71062.0,71042.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581145780,0.10239295,71068.0,71042.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581145979,0.11647295,71068.0,71042.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581146176,0.0002,71071.0,71055.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581146377,0.014079,71076.0,71055.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581146575,0.014078,71080.0,71055.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581146782,0.10239295,71082.0,71055.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581147079,0.0002,71079.0,71055.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581147378,0.014077,71084.0,71059.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581147772,0.10259295,71090.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770581147973,0.014075,71097.0,71070.0,0.11318284]
["bitfinex-derivatives","BTCF0:USTF0",1770581148289,0.10239295,71098.0,71070.0,0.11318284]
["bitfinex-derivatives","BTCF0:USTF0",1770581148290,0.10239295,71098.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581148583,0.10239295,71098.0,71075.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581148779,0.0002,71090.0,71075.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581148986,0.0002,71092.0,71061.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581149181,0.10239295,71088.0,71061.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581150086,0.0002,71081.0,71061.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581150275,0.0002,71084.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770581150480,0.0002,71094.0,71071.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581150680,0.0002,71094.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581150888,0.0002,71094.0,71079.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581151188,0.0002,71101.0,71082.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581151388,0.10259295,71106.0,71082.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581152081,0.0002,71106.0,71082.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581152479,0.0002,71110.0,71082.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581152693,0.0002,71110.0,71085.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581152987,0.0002,71110.0,71077.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581152988,0.014073,71103.0,71077.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581153589,0.014273,71103.0,71077.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581153884,0.0002,71103.0,71081.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581154187,0.0002,71103.0,71084.0,0.11317984]
["bitfinex-derivatives","BTCF0:USTF0",1770581154386,0.0002,71103.0,71084.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581154789,0.0002,71104.0,71084.0,0.11317984]
["bitfinex-derivatives","BTCF0:USTF0",1770581155177,0.0002,71104.0,71084.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581155988,0.0002,71105.0,71084.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581156787,0.10239295,71116.0,71088.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581156788,0.11646395,71116.0,71088.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581157084,0.0002,71107.0,71088.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581157283,0.0002,71108.0,71088.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581158686,0.0002,71109.0,71088.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581158883,0.10239295,71108.0,71079.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581159392,0.014073,71105.0,71080.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581159688,0.0002,71105.0,71080.0,0.11318084]
["bitfinex-derivatives","BTCF0:USTF0",1770581160685,0.014073,71104.0,71080.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581160892,0.014075,71092.0,71072.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581161190,0.014075,71096.0,71072.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581161391,0.014075,71096.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770581161392,0.014076,71088.0,71065.0,0.1134069]
["bitfinex-derivatives","BTCF0:USTF0",1770581161689,0.014076,71088.0,71065.0,0.11318384]
["bitfinex-derivatives","BTCF0:USTF0",1770581161890,0.014075,71092.0,71065.0,0.11318384]
["bitfinex-derivatives","BTCF0:USTF0",1770581162085,0.014077,71084.0,71065.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581162683,0.10239295,71092.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770581162883,0.014275,71093.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770581162884,0.014275,71093.0,71070.0,0.11318284]
["bitfinex-derivatives","BTCF0:USTF0",1770581163191,0.014076,71090.0,71070.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581163388,0.014075,71094.0,71070.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581163600,0.014076,71091.0,71072.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581164096,0.10239295,71122.0,71090.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581164486,0.0002,71105.0,71090.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581164993,0.0002,71105.0,71090.0,0.11317884]
["bitfinex-derivatives","BTCF0:USTF0",1770581165185,0.01407,71117.0,71094.0,0.11317784]
["bitfinex-derivatives","BTCF0:USTF0",1770581165388,0.0002,71113.0,71094.0,0.11317784]
["bitfinex-derivatives","BTCF0:USTF0",1770581166389,0.0002,71112.0,71094.0,0.11317784]
["bitfinex-derivatives","BTCF0:USTF0",1770581166788,0.0002,71112.0,71098.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581166992,0.182,71136.0,71098.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581166993,0.0002,71110.0,71098.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581167193,0.014068,71129.0,71100.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581167595,0.10239295,71151.0,71109.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581167786,0.014066,71139.0,71115.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581168594,0.014067,71136.0,71115.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581168790,0.014066,71140.0,71115.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581169089,0.10239295,71151.0,71116.0,0.11317284]
["bitfinex-derivatives","BTCF0:USTF0",1770581169286,0.014065,71145.0,71120.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581169489,0.11645695,71151.0,71125.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581170291,0.014066,71142.0,71125.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581170993,0.014067,71132.0,71115.0,1.13637504]
["bitfinex-derivatives","BTCF0:USTF0",1770581171195,0.10239295,71133.0,71107.0,0.5886046]
["bitfinex-derivatives","BTCF0:USTF0",1770581171405,0.10239295,71127.0,71107.0,0.48950176]
["bitfinex-derivatives","BTCF0:USTF0",1770581171595,0.01407,71118.0,71098.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581172201,0.01407,71122.0,71098.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581172394,0.01407,71122.0,71098.0,0.59704448]
["bitfinex-derivatives","BTCF0:USTF0",1770581172595,0.0083506,71110.0,71099.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581173295,0.10239295,71127.0,71101.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581173500,0.014069,71126.0,71105.0,0.09910284]
["bitfinex-derivatives","BTCF0:USTF0",1770581174694,0.10239295,71122.0,71098.0,0.49794164]
["bitfinex-derivatives","BTCF0:USTF0",1770581174898,0.14087257,71138.0,71099.0,0.13464485]
["bitfinex-derivatives","BTCF0:USTF0",1770581175099,0.14087257,71129.0,71099.0,0.13464485]
["bitfinex-derivatives","BTCF0:USTF0",1770581175510,0.13321564,71113.0,71099.0,0.63576969]
["bitfinex-derivatives","BTCF0:USTF0",1770581175698,0.014072,71109.0,71089.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581177512,0.13321564,71097.0,71088.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770581177802,0.01408,71071.0,71070.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770581178100,0.014081,71065.0,71049.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581178300,0.014081,71065.0,71039.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581178506,0.014082,71057.0,71038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581178702,0.14729664,71062.0,71038.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581179204,0.0002,71057.0,71037.0,0.50359499]
["bitfinex-derivatives","BTCF0:USTF0",1770581179404,0.0002,71057.0,71032.0,0.15835109]
["bitfinex-derivatives","BTCF0:USTF0",1770581180408,0.00011356,71064.0,71036.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581180601,0.014081,71062.0,71035.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581180796,0.00011356,71064.0,71036.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770581181002,0.00011356,71064.0,71041.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581181703,0.01419456,71064.0,71041.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581183210,0.014084,71049.0,71037.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581183511,0.014086,71039.0,71014.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581183700,0.00014724,71038.0,71014.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581184705,0.13336288,71038.0,71008.0,0.48130817]
["bitfinex-derivatives","BTCF0:USTF0",1770581184909,0.014087,71033.0,71006.0,0.14446409]
["bitfinex-derivatives","BTCF0:USTF0",1770581185207,0.13321564,71031.0,71001.0,1.13310885]
["bitfinex-derivatives","BTCF0:USTF0",1770581185411,0.13321564,71031.0,71001.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581185609,0.13321564,71017.0,70998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581185805,0.070439,71032.0,70975.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581186007,0.014087,71034.0,70982.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581186008,0.014091,71014.0,70982.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581186211,0.00015613,71013.0,70993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581186514,0.00015613,71013.0,70993.0,0.64198268]
["bitfinex-derivatives","BTCF0:USTF0",1770581186814,0.00015613,71013.0,70989.0,0.15836009]
["bitfinex-derivatives","BTCF0:USTF0",1770581187115,0.00015613,71013.0,70989.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581187615,0.00015613,71013.0,70994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581188115,0.00015613,71013.0,70994.0,0.14446409]
["bitfinex-derivatives","BTCF0:USTF0",1770581189304,0.13321564,71012.0,70994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581189510,0.13321564,71008.0,70982.0,0.4996439]
["bitfinex-derivatives","BTCF0:USTF0",1770581189712,0.13321564,71005.0,70979.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581189908,0.014094,70999.0,70974.0,0.49115864]
["bitfinex-derivatives","BTCF0:USTF0",1770581190106,0.014093,71004.0,70974.0,0.49115864]
["bitfinex-derivatives","BTCF0:USTF0",1770581190314,0.014094,71000.0,70974.0,0.49115864]
["bitfinex-derivatives","BTCF0:USTF0",1770581190514,0.13321564,71004.0,70974.0,0.49115864]
["bitfinex-derivatives","BTCF0:USTF0",1770581190705,0.13321564,71004.0,70978.0,0.15977099]
["bitfinex-derivatives","BTCF0:USTF0",1770581190912,0.014092,71007.0,70978.0,0.15977099]
["bitfinex-derivatives","BTCF0:USTF0",1770581191209,0.014092,71007.0,70987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581192221,0.014092,71007.0,70982.0,0.50183477]
["bitfinex-derivatives","BTCF0:USTF0",1770581192416,0.014092,71007.0,70978.0,0.14567299]
["bitfinex-derivatives","BTCF0:USTF0",1770581192821,0.014091,71012.0,70979.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581193015,0.014091,71012.0,70983.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581193211,0.014091,71012.0,70986.0,0.14446409]
["bitfinex-derivatives","BTCF0:USTF0",1770581193417,0.014091,71012.0,70987.0,0.14446409]
["bitfinex-derivatives","BTCF0:USTF0",1770581193717,0.00015613,71013.0,70992.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581193917,0.014091,71016.0,70992.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581194517,0.01409,71016.0,70992.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581194919,0.00012625,71015.0,70992.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581198016,0.00012625,71015.0,70992.0,0.15835909]
["bitfinex-derivatives","BTCF0:USTF0",1770581198621,0.0002,71033.0,71003.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581198809,0.0002,71033.0,70990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581198810,0.014087,71032.0,71005.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581199011,0.13341564,71033.0,71005.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581199518,0.014088,71029.0,71005.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581199914,0.14730264,71033.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770581200118,0.014087,71034.0,71009.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581200325,0.13321564,71021.0,70998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581200827,0.13321564,71021.0,70998.0,0.14446409]
["bitfinex-derivatives","BTCF0:USTF0",1770581201020,0.13321564,71021.0,70998.0,0.15835809]
["bitfinex-derivatives","BTCF0:USTF0",1770581201223,0.13321564,71021.0,70998.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581203521,0.13321564,71021.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770581204326,0.13321564,71021.0,70998.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581204621,0.0002,71024.0,70998.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581204927,0.0002,71024.0,70986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581204928,0.0002,71024.0,71005.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581205119,0.014088,71028.0,71005.0,0.14426409]
["bitfinex-derivatives","BTCF0:USTF0",1770581205520,0.0002,71040.0,70986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581205521,0.014087,71032.0,71008.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581205728,0.014087,71032.0,71010.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581205919,0.014088,71026.0,71010.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581206327,0.014088,71030.0,71010.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581206629,0.014088,71027.0,71010.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581206829,0.18220714,71040.0,71010.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581207126,0.014087,71034.0,71012.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581207825,0.014086,71038.0,71012.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581208331,1e-07,71018.0,71017.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581208529,0.18200714,71040.0,71017.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581208728,0.014085,71042.0,71017.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581208928,0.014086,71039.0,71017.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581209125,0.014086,71041.0,71017.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581209322,0.0002,71043.0,71029.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581209524,0.18200714,71053.0,71008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581209732,0.014089,71025.0,71008.0,0.17856516]
["bitfinex-derivatives","BTCF0:USTF0",1770581209930,0.18200714,71036.0,71008.0,0.17856516]
["bitfinex-derivatives","BTCF0:USTF0",1770581210231,0.014088,71031.0,71008.0,0.17856516]
["bitfinex-derivatives","BTCF0:USTF0",1770581211123,0.014088,71031.0,71008.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581211922,0.18200714,71031.0,71002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581212120,0.18200714,71028.0,71002.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581212332,0.014089,71023.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581212727,0.18200714,71023.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581212928,0.0002,71027.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581213127,0.014089,71023.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581215232,0.01409,71019.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581216731,0.014089,71022.0,71001.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581217540,0.014089,71026.0,71001.0,0.19245816]
["bitfinex-derivatives","BTCF0:USTF0",1770581218038,0.014089,71026.0,71005.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581218839,0.18200714,71030.0,70998.0,0.17856516]
["bitfinex-derivatives","BTCF0:USTF0",1770581219036,0.18200714,71026.0,70998.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581220340,0.014089,71022.0,70998.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581220941,0.014088,71029.0,71005.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581221132,0.014088,71029.0,71007.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581221542,0.014088,71029.0,71009.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581221943,0.18200714,71034.0,71013.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581222143,0.18200714,71034.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770581222144,0.18200714,71031.0,71010.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581222333,0.18200714,71031.0,71009.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581222534,0.19609514,71029.0,71008.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581222933,0.19609514,71029.0,71009.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581223138,0.19609514,71029.0,71010.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581223338,0.0002,71039.0,71011.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581223539,0.0002,71039.0,71016.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581223540,0.014086,71038.0,71016.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581224337,0.18200714,71048.0,71018.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581224640,0.014085,71045.0,71020.0,0.38885559]
["bitfinex-derivatives","BTCF0:USTF0",1770581224835,0.014084,71048.0,71025.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581225339,0.014082,71059.0,71039.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581225639,0.00160731,71058.0,71039.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581225842,0.00140731,71058.0,71039.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581227039,0.014081,71062.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581227237,0.014081,71065.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581228742,0.014081,71066.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581229339,0.18200714,71069.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581230132,0.014081,71061.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581230836,0.014081,71065.0,71041.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581231040,0.014081,71065.0,71041.0,0.19245016]
["bitfinex-derivatives","BTCF0:USTF0",1770581233038,0.01408,71068.0,71045.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581233439,0.18200714,71086.0,71061.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581233639,0.18200714,71086.0,71041.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770581233640,0.0002,71081.0,71066.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581233948,0.014077,71085.0,71066.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581234138,0.18200714,71087.0,71066.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581234340,0.014076,71089.0,71066.0,0.17836516]
["bitfinex-derivatives","BTCF0:USTF0",1770581235138,0.19158481,71085.0,71047.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581235443,0.01408,71067.0,71057.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581236545,0.01408,71067.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581236942,0.20566481,71071.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581238947,0.01408,71068.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581241248,0.014078,71079.0,71056.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581241454,0.19158481,71079.0,71045.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581241653,0.01408,71068.0,71045.0,0.18331139]
["bitfinex-derivatives","BTCF0:USTF0",1770581241944,0.014081,71065.0,71045.0,0.18331139]
["bitfinex-derivatives","BTCF0:USTF0",1770581242145,0.014081,71062.0,71045.0,0.18331139]
["bitfinex-derivatives","BTCF0:USTF0",1770581242544,0.014082,71058.0,71038.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581242853,0.20566681,71058.0,71038.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581243150,0.19158481,71058.0,71038.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581244145,0.19158481,71065.0,71038.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581244339,0.19158481,71065.0,71027.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581244340,0.0002,71068.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581244642,0.01428,71068.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581244846,0.19158481,71073.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581245347,0.01408,71071.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581245548,0.01408,71069.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581245748,0.014081,71064.0,71047.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581246750,0.014081,71064.0,71047.0,0.18936815]
["bitfinex-derivatives","BTCF0:USTF0",1770581249553,0.19158481,71067.0,71047.0,0.18936815]
["bitfinex-derivatives","BTCF0:USTF0",1770581250152,0.014081,71066.0,71047.0,0.18936815]
["bitfinex-derivatives","BTCF0:USTF0",1770581250748,0.19158481,71078.0,71047.0,0.18936815]
["bitfinex-derivatives","BTCF0:USTF0",1770581250948,0.01408,71069.0,71047.0,0.20345215]
["bitfinex-derivatives","BTCF0:USTF0",1770581251548,0.014079,71073.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581252253,0.01408,71071.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581253044,0.19158481,71078.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581253248,0.014081,71066.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581255249,0.014081,71062.0,71046.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581255851,0.014081,71062.0,71046.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581256857,0.014081,71065.0,71046.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581257055,0.01408,71071.0,71048.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581257253,0.01408,71071.0,71049.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581257455,0.01408,71071.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581258050,0.19158481,71078.0,71050.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581258258,0.014079,71074.0,71051.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581258758,0.014079,71074.0,71051.0,0.20458523]
["bitfinex-derivatives","BTCF0:USTF0",1770581259063,0.014078,71077.0,71053.0,0.20458523]
["bitfinex-derivatives","BTCF0:USTF0",1770581259255,0.014079,71074.0,71053.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581259456,0.014079,71074.0,71054.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581259656,0.014079,71074.0,71055.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581259856,0.014079,71074.0,71055.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581261053,0.014078,71078.0,71056.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581261262,0.19158481,71070.0,71053.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581261461,0.19158481,71070.0,71051.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581261755,0.19158481,71070.0,71050.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581261960,0.19158481,71070.0,71049.0,0.35844991]
["bitfinex-derivatives","BTCF0:USTF0",1770581262157,0.19158481,71070.0,71049.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581262461,0.014081,71064.0,71049.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581262758,0.19158481,71070.0,71049.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581265260,0.014081,71066.0,71049.0,0.19050223]
["bitfinex-derivatives","BTCF0:USTF0",1770581265769,0.014081,71066.0,71050.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581268264,0.014081,71064.0,71050.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581269965,0.20723916,71077.0,71050.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581270167,0.014079,71073.0,71055.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581270367,0.01408,71071.0,71056.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581271164,0.20723916,71072.0,71054.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581271364,0.014081,71064.0,71053.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581271966,0.014081,71064.0,71052.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581272973,0.014081,71064.0,71049.0,0.38307939]
["bitfinex-derivatives","BTCF0:USTF0",1770581273572,0.014081,71064.0,71050.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581273775,0.014081,71064.0,71049.0,0.38307939]
["bitfinex-derivatives","BTCF0:USTF0",1770581274471,0.014081,71064.0,71050.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581274676,0.01408,71067.0,71051.0,0.38307939]
["bitfinex-derivatives","BTCF0:USTF0",1770581274870,0.01408,71067.0,71051.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581275874,0.01408,71067.0,71052.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581281180,0.01408,71068.0,71052.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581282680,0.01408,71071.0,71052.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581282881,0.01408,71071.0,71053.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581283383,0.01408,71069.0,71053.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581283780,0.01408,71067.0,71053.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581284882,0.01408,71070.0,71053.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581285481,0.20723916,71081.0,71053.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581285782,0.014079,71074.0,71057.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581289884,0.014079,71074.0,71058.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581290387,0.014078,71077.0,71058.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581290586,0.014078,71077.0,71059.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581290786,0.014078,71077.0,71060.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581290986,0.0002,71079.0,71060.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581291190,0.014278,71079.0,71063.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581291378,0.014078,71079.0,71063.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581291882,0.014078,71079.0,71064.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581293785,0.20723916,71077.0,71064.0,0.50019999]
["bitfinex-derivatives","BTCF0:USTF0",1770581294087,0.20723916,71075.0,71058.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581294288,0.014078,71078.0,71058.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581294590,0.014078,71078.0,71060.0,0.21513171]
["bitfinex-derivatives","BTCF0:USTF0",1770581294886,0.014078,71078.0,71060.0,0.38307939]
["bitfinex-derivatives","BTCF0:USTF0",1770581295082,0.014078,71081.0,71061.0,0.22728294]
["bitfinex-derivatives","BTCF0:USTF0",1770581295687,0.014078,71081.0,71061.0,0.39523062]
["bitfinex-derivatives","BTCF0:USTF0",1770581295883,0.014078,71081.0,71056.0,0.48970525]
["bitfinex-derivatives","BTCF0:USTF0",1770581295884,0.014078,71081.0,71062.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581296391,0.014077,71084.0,71063.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581296884,0.014077,71082.0,71063.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581298789,0.014077,71082.0,71063.0,0.39428252]
["bitfinex-derivatives","BTCF0:USTF0",1770581298986,0.014077,71082.0,71064.0,0.39428252]
["bitfinex-derivatives","BTCF0:USTF0",1770581299185,0.0002,71085.0,71068.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581299494,0.014074,71099.0,71078.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581299694,0.014074,71099.0,71078.0,0.39428252]
["bitfinex-derivatives","BTCF0:USTF0",1770581299984,0.014074,71099.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581300391,0.23464835,71103.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581301284,0.19608,71105.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770581301482,0.19608,71105.0,71083.0,0.39428252]
["bitfinex-derivatives","BTCF0:USTF0",1770581301680,0.014072,71107.0,71085.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581302492,0.014073,71104.0,71085.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581302693,0.014073,71104.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581304095,0.014072,71107.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581306592,0.22057535,71110.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581307096,0.0002,71107.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581307395,0.014073,71103.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581308091,0.014076,71088.0,71073.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581308796,0.014076,71088.0,71073.0,0.22593615]
["bitfinex-derivatives","BTCF0:USTF0",1770581308988,0.19872,71099.0,71075.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581309188,0.014074,71098.0,71075.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581310685,0.014074,71098.0,71076.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770581310886,0.19872,71099.0,71077.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581311490,0.19872,71099.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581311687,0.014074,71100.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581313092,0.014073,71103.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581314995,0.19984,71106.0,71079.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581315695,0.19984,71106.0,71083.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581315696,0.0002,71104.0,71083.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581316094,0.0002,71104.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581317006,0.0002,71112.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581317993,0.20084,71114.0,71086.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581318398,0.214911,71114.0,71090.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581318999,0.0002,71110.0,71090.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581319502,0.0002,71110.0,71092.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581320001,0.20084,71114.0,71092.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581321108,0.0002,71111.0,71092.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581321409,0.0002,71111.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581321604,0.0002,71111.0,71094.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581322104,0.014071,71116.0,71094.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581324096,0.0002,71119.0,71098.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581324503,0.01407,71121.0,71098.0,0.22633484]
["bitfinex-derivatives","BTCF0:USTF0",1770581325709,0.0002,71123.0,71103.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581325905,0.0002,71127.0,71107.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581326702,0.014268,71130.0,71107.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581326903,0.0002,71130.0,71110.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581327304,0.0002,71130.0,71113.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581327716,0.0002,71132.0,71113.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581328724,0.2265403,71134.0,71113.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581329319,0.0002,71134.0,71113.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581329524,0.0002,71134.0,71115.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581329918,0.2263403,71134.0,71111.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581330120,0.2404093,71123.0,71107.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581331128,0.0002,71121.0,71107.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581332126,0.2263403,71123.0,71107.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581332323,0.2263403,71123.0,71100.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581332721,0.2263403,71121.0,71100.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581332924,0.0002,71126.0,71109.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581333229,0.0002,71129.0,71109.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581333725,0.2263403,71144.0,71120.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581333919,0.014064,71149.0,71127.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581334117,0.0002,71146.0,71127.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581334329,0.014064,71149.0,71127.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581334330,0.0002,71145.0,71127.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581334524,0.0002,71145.0,71129.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581335432,0.0002,71144.0,71129.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581336521,0.0002,71143.0,71129.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581337230,0.2265403,71143.0,71121.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581337618,0.0002,71135.0,71121.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581338728,0.0002,71137.0,71121.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581339830,0.0002,71138.0,71121.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581340426,0.0002,71138.0,71122.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770581340624,0.2404043,71151.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581340824,0.014064,71148.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581341023,0.014264,71148.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581341532,0.014065,71142.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581341725,0.014066,71139.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581342230,0.0002,71141.0,71123.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581343324,0.0002,71143.0,71127.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770581343525,0.0002,71143.0,71128.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581344421,0.0002,71144.0,71130.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581345528,0.0002,71145.0,71130.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581346733,0.0002,71146.0,71130.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581350134,0.014064,71151.0,71130.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581350639,0.014063,71155.0,71130.0,0.23759121]
["bitfinex-derivatives","BTCF0:USTF0",1770581351031,0.014063,71153.0,71130.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581353036,0.014063,71153.0,71130.0,0.8441425]
["bitfinex-derivatives","BTCF0:USTF0",1770581353237,0.014063,71153.0,71131.0,0.22352321]
["bitfinex-derivatives","BTCF0:USTF0",1770581355746,0.23143146,71140.0,71130.0,0.62026673]
["bitfinex-derivatives","BTCF0:USTF0",1770581355939,0.23143146,71140.0,71117.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581356144,0.23143146,71140.0,71119.0,0.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1770581356544,0.014066,71138.0,71119.0,0.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1770581356843,0.014066,71138.0,71119.0,0.22977836]
["bitfinex-derivatives","BTCF0:USTF0",1770581358846,0.014066,71138.0,71119.0,0.22964468]
["bitfinex-derivatives","BTCF0:USTF0",1770581359043,0.014066,71138.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581359044,0.23143146,71130.0,71117.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581359237,0.23143146,71124.0,71107.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581359437,0.23143146,71124.0,71105.0,0.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1770581360349,0.23143146,71124.0,71105.0,0.13040652]
["bitfinex-derivatives","BTCF0:USTF0",1770581361444,0.014069,71123.0,71105.0,0.13040652]
["bitfinex-derivatives","BTCF0:USTF0",1770581363153,0.014069,71123.0,71105.0,0.2983542]
["bitfinex-derivatives","BTCF0:USTF0",1770581363353,0.014069,71123.0,71105.0,0.13040652]
["bitfinex-derivatives","BTCF0:USTF0",1770581363555,0.23143146,71121.0,71101.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581363755,0.014072,71108.0,71096.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581363950,0.014073,71106.0,71095.0,0.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1770581364254,0.014073,71106.0,71088.0,0.23629864]
["bitfinex-derivatives","BTCF0:USTF0",1770581365055,0.014073,71106.0,71088.0,0.12375256]
["bitfinex-derivatives","BTCF0:USTF0",1770581365459,0.24550646,71096.0,71085.0,0.6253723]
["bitfinex-derivatives","BTCF0:USTF0",1770581365656,0.21296,71109.0,71086.0,0.16508172]
["bitfinex-derivatives","BTCF0:USTF0",1770581366652,0.014072,71108.0,71087.0,0.16777967]
["bitfinex-derivatives","BTCF0:USTF0",1770581369752,0.227032,71109.0,71087.0,0.16777967]
["bitfinex-derivatives","BTCF0:USTF0",1770581370750,0.23143146,71119.0,71087.0,0.16777967]
["bitfinex-derivatives","BTCF0:USTF0",1770581371050,0.014071,71117.0,71092.0,0.17405745]
["bitfinex-derivatives","BTCF0:USTF0",1770581371550,0.22891,71121.0,71094.0,0.17411668]
["bitfinex-derivatives","BTCF0:USTF0",1770581371750,0.014069,71125.0,71096.0,0.17411668]
["bitfinex-derivatives","BTCF0:USTF0",1770581372153,0.23143146,71121.0,71100.0,0.17518822]
["bitfinex-derivatives","BTCF0:USTF0",1770581372355,0.01407,71118.0,71100.0,0.17518822]
["bitfinex-derivatives","BTCF0:USTF0",1770581373059,0.23143146,71121.0,71100.0,0.17518822]
["bitfinex-derivatives","BTCF0:USTF0",1770581374359,0.23143146,71121.0,71100.0,0.17512822]
["bitfinex-derivatives","BTCF0:USTF0",1770581375660,0.01407,71122.0,71100.0,0.17512822]
["bitfinex-derivatives","BTCF0:USTF0",1770581381051,0.01407,71122.0,71097.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1770581381052,0.014071,71114.0,71097.0,0.00022656]
["bitfinex-derivatives","BTCF0:USTF0",1770581381263,0.014071,71114.0,71095.0,0.35469493]
["bitfinex-derivatives","BTCF0:USTF0",1770581381458,0.23143146,71115.0,71096.0,0.18674725]
["bitfinex-derivatives","BTCF0:USTF0",1770581382255,0.014071,71114.0,71096.0,0.18674725]
["bitfinex-derivatives","BTCF0:USTF0",1770581384665,0.23143146,71114.0,71095.0,0.16794768]
["bitfinex-derivatives","BTCF0:USTF0",1770581384971,0.23143146,71105.0,71086.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581385169,0.0002,71090.0,71070.0,0.39033207]
["bitfinex-derivatives","BTCF0:USTF0",1770581385468,0.25576648,71090.0,71070.0,0.17984164]
["bitfinex-derivatives","BTCF0:USTF0",1770581385676,0.014076,71087.0,71070.0,0.17984164]
["bitfinex-derivatives","BTCF0:USTF0",1770581386172,0.25576648,71090.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581386368,0.014078,71081.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581386674,0.25576648,71084.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581386863,0.014077,71083.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581387373,0.014077,71083.0,71064.0,0.67571602]
["bitfinex-derivatives","BTCF0:USTF0",1770581387573,0.25576648,71086.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581387775,0.25576648,71080.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581389975,0.014078,71079.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581390772,0.0002,71086.0,71065.0,0.18624478]
["bitfinex-derivatives","BTCF0:USTF0",1770581390976,0.014077,71086.0,71065.0,0.18624478]
["bitfinex-derivatives","BTCF0:USTF0",1770581391479,0.25576648,71087.0,71065.0,0.18624478]
["bitfinex-derivatives","BTCF0:USTF0",1770581391980,0.014275,71094.0,71067.0,0.1878275]
["bitfinex-derivatives","BTCF0:USTF0",1770581392171,0.014075,71094.0,71067.0,0.1878275]
["bitfinex-derivatives","BTCF0:USTF0",1770581393376,0.014075,71094.0,71069.0,0.18636139]
["bitfinex-derivatives","BTCF0:USTF0",1770581394474,0.014076,71091.0,71069.0,0.18636139]
["bitfinex-derivatives","BTCF0:USTF0",1770581397075,0.014076,71091.0,71071.0,0.19290175]
["bitfinex-derivatives","BTCF0:USTF0",1770581401283,0.0002,71097.0,71086.0,0.20015771]
["bitfinex-derivatives","BTCF0:USTF0",1770581401478,0.014073,71105.0,71086.0,0.20015771]
["bitfinex-derivatives","BTCF0:USTF0",1770581401779,0.25576648,71105.0,71076.0,0.20036263]
["bitfinex-derivatives","BTCF0:USTF0",1770581402080,0.25576648,71094.0,71071.0,0.20036263]
["bitfinex-derivatives","BTCF0:USTF0",1770581402583,0.26984248,71091.0,71071.0,0.20036263]
["bitfinex-derivatives","BTCF0:USTF0",1770581403175,0.26984248,71091.0,71071.0,0.21444163]
["bitfinex-derivatives","BTCF0:USTF0",1770581403773,0.014076,71091.0,71071.0,0.21444163]
["bitfinex-derivatives","BTCF0:USTF0",1770581403974,0.014073,71103.0,71081.0,0.17323842]
["bitfinex-derivatives","BTCF0:USTF0",1770581404777,0.22644,71104.0,71088.0,0.18082138]
["bitfinex-derivatives","BTCF0:USTF0",1770581405675,0.0002,71110.0,71088.0,0.18082138]
["bitfinex-derivatives","BTCF0:USTF0",1770581405676,0.25576648,71109.0,71088.0,0.18082138]
["bitfinex-derivatives","BTCF0:USTF0",1770581405875,0.2274,71110.0,71088.0,0.18082138]
["bitfinex-derivatives","BTCF0:USTF0",1770581406170,0.2272,71110.0,71090.0,0.18118665]
["bitfinex-derivatives","BTCF0:USTF0",1770581406982,0.2272,71110.0,71078.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581406983,0.2272,71110.0,71092.0,0.17996395]
["bitfinex-derivatives","BTCF0:USTF0",1770581408383,0.2272,71110.0,71086.0,0.63735221]
["bitfinex-derivatives","BTCF0:USTF0",1770581408384,0.2272,71110.0,71094.0,0.18031516]
["bitfinex-derivatives","BTCF0:USTF0",1770581408875,0.0002,71113.0,71094.0,0.18031516]
["bitfinex-derivatives","BTCF0:USTF0",1770581409075,0.014072,71112.0,71094.0,0.18031516]
["bitfinex-derivatives","BTCF0:USTF0",1770581409574,0.014071,71115.0,71094.0,0.18031516]
["bitfinex-derivatives","BTCF0:USTF0",1770581409775,0.22868,71116.0,71094.0,0.18031516]
["bitfinex-derivatives","BTCF0:USTF0",1770581410474,0.0002,71107.0,71096.0,0.18109591]
["bitfinex-derivatives","BTCF0:USTF0",1770581410679,0.22868,71116.0,71098.0,0.17995261]
["bitfinex-derivatives","BTCF0:USTF0",1770581410982,0.22868,71116.0,71099.0,0.18028096]
["bitfinex-derivatives","BTCF0:USTF0",1770581411688,0.25576648,71115.0,71099.0,0.18028096]
["bitfinex-derivatives","BTCF0:USTF0",1770581411878,0.014071,71114.0,71099.0,0.18028096]
["bitfinex-derivatives","BTCF0:USTF0",1770581413280,0.25576648,71114.0,71086.0,0.63757872]
["bitfinex-derivatives","BTCF0:USTF0",1770581413482,0.25576648,71094.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581413677,0.25576648,71093.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581414380,0.25576648,71093.0,71072.0,0.18196338]
["bitfinex-derivatives","BTCF0:USTF0",1770581415083,0.27737734,71085.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581415284,0.26330034,71084.0,71064.0,0.48633003]
["bitfinex-derivatives","BTCF0:USTF0",1770581416480,0.26330034,71084.0,71064.0,0.4395209]
["bitfinex-derivatives","BTCF0:USTF0",1770581416683,0.26330034,71084.0,71064.0,0.00012778]
["bitfinex-derivatives","BTCF0:USTF0",1770581416984,0.26330034,71084.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581417680,0.26330034,71084.0,71065.0,0.18444972]
["bitfinex-derivatives","BTCF0:USTF0",1770581422484,0.25632671,71081.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581423490,0.27040471,71080.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581423894,0.25632671,71080.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581425593,0.23176,71085.0,71065.0,0.19988513]
["bitfinex-derivatives","BTCF0:USTF0",1770581426184,0.48808671,71085.0,71065.0,0.19988513]
["bitfinex-derivatives","BTCF0:USTF0",1770581426395,0.48828671,71085.0,71065.0,0.19988513]
["bitfinex-derivatives","BTCF0:USTF0",1770581426892,0.25632671,71084.0,71065.0,0.19988513]
["bitfinex-derivatives","BTCF0:USTF0",1770581427496,0.0002,71086.0,71071.0,0.19536181]
["bitfinex-derivatives","BTCF0:USTF0",1770581427795,0.27060371,71086.0,71065.0,0.19536696]
["bitfinex-derivatives","BTCF0:USTF0",1770581428594,0.27040371,71086.0,71065.0,0.19536696]
["bitfinex-derivatives","BTCF0:USTF0",1770581429895,0.25632671,71086.0,71065.0,0.19536696]
["bitfinex-derivatives","BTCF0:USTF0",1770581430591,0.0002,71087.0,71065.0,0.19536696]
["bitfinex-derivatives","BTCF0:USTF0",1770581430998,0.014076,71088.0,71067.0,0.18814119]
["bitfinex-derivatives","BTCF0:USTF0",1770581432907,0.27040271,71088.0,71067.0,0.18814119]
["bitfinex-derivatives","BTCF0:USTF0",1770581433205,0.27060271,71088.0,71067.0,0.18814119]
["bitfinex-derivatives","BTCF0:USTF0",1770581437609,0.014077,71086.0,71067.0,0.18814119]
["bitfinex-derivatives","BTCF0:USTF0",1770581438202,0.014077,71086.0,71067.0,0.18836573]
["bitfinex-derivatives","BTCF0:USTF0",1770581439106,0.25632671,71086.0,71067.0,0.18836573]
["bitfinex-derivatives","BTCF0:USTF0",1770581439312,0.25632671,71081.0,71064.0,0.71328175]
["bitfinex-derivatives","BTCF0:USTF0",1770581439504,0.25632671,71081.0,71064.0,0.6974008]
["bitfinex-derivatives","BTCF0:USTF0",1770581439815,0.25632671,71081.0,71065.0,0.19461256]
["bitfinex-derivatives","BTCF0:USTF0",1770581440904,0.014078,71080.0,71065.0,0.19461256]
["bitfinex-derivatives","BTCF0:USTF0",1770581441399,0.25632671,71079.0,71065.0,0.19461256]
["bitfinex-derivatives","BTCF0:USTF0",1770581442810,0.014078,71080.0,71065.0,0.19461256]
["bitfinex-derivatives","BTCF0:USTF0",1770581443305,0.014078,71080.0,71067.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581444110,0.014077,71083.0,71067.0,0.40553658]
["bitfinex-derivatives","BTCF0:USTF0",1770581445312,0.014077,71083.0,71068.0,0.19356178]
["bitfinex-derivatives","BTCF0:USTF0",1770581448909,0.26301901,71079.0,71065.0,0.21049043]
["bitfinex-derivatives","BTCF0:USTF0",1770581449111,0.26301901,71079.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581449508,0.014078,71080.0,71066.0,0.16882899]
["bitfinex-derivatives","BTCF0:USTF0",1770581449809,0.014078,71080.0,71066.0,0.35820952]
["bitfinex-derivatives","BTCF0:USTF0",1770581450013,0.014077,71083.0,71066.0,0.35820952]
["bitfinex-derivatives","BTCF0:USTF0",1770581450212,0.27709601,71083.0,71066.0,0.35820952]
["bitfinex-derivatives","BTCF0:USTF0",1770581450915,0.27709601,71083.0,71067.0,0.19016781]
["bitfinex-derivatives","BTCF0:USTF0",1770581456314,0.0002,71086.0,71067.0,0.19016781]
["bitfinex-derivatives","BTCF0:USTF0",1770581456519,0.50177901,71089.0,71071.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581456715,0.50177901,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581456716,0.51585501,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581457614,0.51605501,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581457814,0.0002,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581458415,0.26321901,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581458618,0.26301901,71089.0,71072.0,0.19017385]
["bitfinex-derivatives","BTCF0:USTF0",1770581459014,0.26301901,71089.0,71073.0,0.19552352]
["bitfinex-derivatives","BTCF0:USTF0",1770581459319,0.0002,71090.0,71073.0,0.19552352]
["bitfinex-derivatives","BTCF0:USTF0",1770581459524,0.0002,71090.0,71078.0,0.19552352]
["bitfinex-derivatives","BTCF0:USTF0",1770581459726,0.26301901,71095.0,71078.0,0.19552352]
["bitfinex-derivatives","BTCF0:USTF0",1770581460720,0.26321901,71095.0,71078.0,0.19552352]
["bitfinex-derivatives","BTCF0:USTF0",1770581462017,0.26301901,71093.0,71077.0,0.16882899]
["bitfinex-derivatives","BTCF0:USTF0",1770581462223,0.26301901,71080.0,71063.0,0.64482418]
["bitfinex-derivatives","BTCF0:USTF0",1770581463019,0.26301901,71080.0,71064.0,0.74677009]
["bitfinex-derivatives","BTCF0:USTF0",1770581463924,0.0002,71089.0,71070.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581464118,0.25796,71106.0,71085.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581464419,0.25796,71106.0,71090.0,0.25825477]
["bitfinex-derivatives","BTCF0:USTF0",1770581464723,0.25812,71112.0,71090.0,0.25825477]
["bitfinex-derivatives","BTCF0:USTF0",1770581465119,0.25812,71112.0,71093.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581465313,0.0002,71116.0,71094.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581465517,0.0002,71116.0,71098.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581465715,0.52141901,71118.0,71098.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581466119,0.2584,71118.0,71098.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581467626,0.2584,71118.0,71086.0,0.62324821]
["bitfinex-derivatives","BTCF0:USTF0",1770581467627,0.2584,71118.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581470129,0.0002,71113.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581471326,0.0002,71116.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581472528,0.2586,71118.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581473524,0.0002,71113.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581474527,0.0002,71116.0,71100.0,0.24397877]
["bitfinex-derivatives","BTCF0:USTF0",1770581474927,0.0002,71116.0,71100.0,0.25805277]
["bitfinex-derivatives","BTCF0:USTF0",1770581475630,0.0002,71118.0,71100.0,0.25805277]
["bitfinex-derivatives","BTCF0:USTF0",1770581476730,0.0002,71119.0,71100.0,0.25805277]
["bitfinex-derivatives","BTCF0:USTF0",1770581477931,0.0002,71120.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581478126,0.1352375,71120.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581479139,0.1350375,71120.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581479335,0.0002,71116.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581479539,0.0002,71116.0,71093.0,0.00022507]
["bitfinex-derivatives","BTCF0:USTF0",1770581479736,0.0002,71116.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581480237,0.014069,71125.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581481436,0.014069,71125.0,71106.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581482652,0.014268,71128.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770581482936,0.0002,71128.0,71097.0,0.20961099]
["bitfinex-derivatives","BTCF0:USTF0",1770581483240,0.0002,71128.0,71111.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581483637,0.1500405,71132.0,71111.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581484840,0.0002,71126.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581485042,0.0002,71126.0,71105.0,1.72243873]
["bitfinex-derivatives","BTCF0:USTF0",1770581485441,0.0002,71126.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581486243,0.1359725,71132.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581486636,0.014067,71133.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581487344,0.014267,71133.0,71115.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770581488433,0.13751461,71124.0,71106.0,0.20961099]
["bitfinex-derivatives","BTCF0:USTF0",1770581488640,0.13759095,71113.0,71094.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581488944,0.13759095,71113.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581495647,0.014271,71115.0,71096.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581495855,0.01407,71121.0,71104.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770581496042,0.15310563,71121.0,71094.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581496247,0.15310663,71114.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581496748,0.15310663,71114.0,71096.0,0.21058639]
["bitfinex-derivatives","BTCF0:USTF0",1770581498057,0.13903563,71114.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581498556,0.13951993,71102.0,71092.0,0.00022737]
["bitfinex-derivatives","BTCF0:USTF0",1770581498757,0.15373005,71101.0,71086.0,0.62324821]
["bitfinex-derivatives","BTCF0:USTF0",1770581498960,0.15373005,71101.0,71083.0,0.22466339]
["bitfinex-derivatives","BTCF0:USTF0",1770581499757,0.15373005,71101.0,71083.0,0.21058639]
["bitfinex-derivatives","BTCF0:USTF0",1770581499950,0.15373005,71101.0,71082.0,0.21058639]
["bitfinex-derivatives","BTCF0:USTF0",1770581500254,0.15373005,71101.0,71081.0,0.21081043]
["bitfinex-derivatives","BTCF0:USTF0",1770581500462,0.15373005,71101.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581517965,0.14009549,71098.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581518265,0.14009549,71094.0,71078.0,1.12022639]
["bitfinex-derivatives","BTCF0:USTF0",1770581518466,0.014076,71091.0,71078.0,0.90964]
["bitfinex-derivatives","BTCF0:USTF0",1770581518666,0.14001753,71088.0,71076.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770581518870,0.14001753,71086.0,71072.0,0.21058639]
["bitfinex-derivatives","BTCF0:USTF0",1770581519171,0.14001753,71086.0,71068.0,0.92388]
["bitfinex-derivatives","BTCF0:USTF0",1770581519374,0.14001753,71086.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770581520364,0.1353242,71078.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581521178,0.13496313,71072.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581521670,0.13496313,71078.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581521874,0.13496313,71090.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581522080,0.14903913,71090.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581524476,0.13496313,71090.0,71072.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581525972,0.0002,71100.0,71070.0,0.13853144]
["bitfinex-derivatives","BTCF0:USTF0",1770581526178,0.0002,71100.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581526378,0.0002,71100.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581526580,0.13527946,71100.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581526780,0.13507946,71100.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581527975,0.13507946,71100.0,71085.0,0.64224489]
["bitfinex-derivatives","BTCF0:USTF0",1770581528882,0.09045935,71104.0,71089.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581530074,0.09045935,71104.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581530270,0.09045935,71102.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581531379,0.09065935,71102.0,71086.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581531575,0.09065935,71102.0,71085.0,0.62816789]
["bitfinex-derivatives","BTCF0:USTF0",1770581531785,0.09065935,71102.0,71082.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1770581532081,0.01491557,71100.0,71082.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1770581533782,0.01491557,71100.0,71082.0,0.91014132]
["bitfinex-derivatives","BTCF0:USTF0",1770581536083,0.01491557,71100.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581539179,0.01491557,71100.0,71082.0,0.00022132]
["bitfinex-derivatives","BTCF0:USTF0",1770581539385,0.01529038,71097.0,71072.0,1.18964489]
["bitfinex-derivatives","BTCF0:USTF0",1770581539577,0.0002,71098.0,71073.0,0.29384389]
["bitfinex-derivatives","BTCF0:USTF0",1770581539775,0.0002,71098.0,71075.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581540485,0.01529038,71103.0,71075.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581540681,0.01529038,71103.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581541185,0.014073,71102.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581541385,0.02937282,71102.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581541585,0.01529982,71101.0,71086.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581546493,0.01529982,71101.0,71086.0,0.01429946]
["bitfinex-derivatives","BTCF0:USTF0",1770581548998,0.014074,71100.0,71085.0,0.62182553]
["bitfinex-derivatives","BTCF0:USTF0",1770581549198,0.01518819,71099.0,71082.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581549398,0.01518819,71091.0,71081.0,0.2105738]
["bitfinex-derivatives","BTCF0:USTF0",1770581549688,0.01518819,71091.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581551398,0.01518819,71091.0,71074.0,0.01340546]
["bitfinex-derivatives","BTCF0:USTF0",1770581551892,0.0002,71098.0,71084.0,0.0046496]
["bitfinex-derivatives","BTCF0:USTF0",1770581552190,0.0002,71098.0,71088.0,0.0046496]
["bitfinex-derivatives","BTCF0:USTF0",1770581552392,0.01109194,71104.0,71088.0,0.0046496]
["bitfinex-derivatives","BTCF0:USTF0",1770581553297,0.01109194,71104.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770581553786,0.01109194,71104.0,71085.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1770581554094,0.01109194,71104.0,71085.0,0.64166963]
["bitfinex-derivatives","BTCF0:USTF0",1770581554688,0.01109194,71104.0,71087.0,0.00450836]
["bitfinex-derivatives","BTCF0:USTF0",1770581555093,0.014073,71103.0,71085.0,0.63716127]
["bitfinex-derivatives","BTCF0:USTF0",1770581555296,0.01109194,71098.0,71080.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770581555499,0.014074,71097.0,71078.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581555790,0.01109194,71094.0,71077.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770581557098,0.01109194,71094.0,71074.0,0.0187154]
["bitfinex-derivatives","BTCF0:USTF0",1770581559302,0.01109194,71092.0,71074.0,0.0046364]
["bitfinex-derivatives","BTCF0:USTF0",1770581562195,0.01109194,71090.0,71070.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581562396,0.01109194,71080.0,71062.0,0.00468705]
["bitfinex-derivatives","BTCF0:USTF0",1770581563104,0.01109194,71080.0,71064.0,0.50301659]
["bitfinex-derivatives","BTCF0:USTF0",1770581563311,0.01109194,71080.0,71065.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1770581563512,0.01109194,71088.0,71069.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1770581563802,0.01109194,71086.0,71069.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1770581564609,0.014077,71085.0,71069.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1770581564907,0.01149436,71084.0,71069.0,0.00497568]
["bitfinex-derivatives","BTCF0:USTF0",1770581574414,0.01149436,71084.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770581575113,0.01149436,71084.0,71065.0,0.01927569]
["bitfinex-derivatives","BTCF0:USTF0",1770581575912,0.01149436,71084.0,71066.0,0.00519469]
["bitfinex-derivatives","BTCF0:USTF0",1770581578108,0.01149436,71082.0,71066.0,0.00519469]
["bitfinex-derivatives","BTCF0:USTF0",1770581580015,0.01149436,71082.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770581580714,0.014077,71087.0,71068.0,0.00518842]
["bitfinex-derivatives","BTCF0:USTF0",1770581580917,0.01149436,71088.0,71068.0,0.00518842]
["bitfinex-derivatives","BTCF0:USTF0",1770581581112,0.01149436,71087.0,71070.0,0.00518842]
["bitfinex-derivatives","BTCF0:USTF0",1770581582310,0.01149436,71087.0,71071.0,0.00518842]
["bitfinex-derivatives","BTCF0:USTF0",1770581582508,0.014076,71091.0,71071.0,0.00518842]
["bitfinex-derivatives","BTCF0:USTF0",1770581583112,0.02557036,71091.0,71072.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1770581583308,0.01149436,71091.0,71074.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770581583621,0.01149436,71091.0,71071.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581583622,0.01149436,71097.0,71081.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1770581584419,0.01149436,71097.0,71082.0,0.00523546]
["bitfinex-derivatives","BTCF0:USTF0",1770581585721,0.01149436,71103.0,71086.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1770581587921,0.01149436,71101.0,71085.0,0.63651931]
["bitfinex-derivatives","BTCF0:USTF0",1770581588218,0.01149436,71094.0,71078.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581588413,0.01149436,71094.0,71074.0,0.22206996]
["bitfinex-derivatives","BTCF0:USTF0",1770581588616,0.01149436,71094.0,71074.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1770581588918,0.01149436,71092.0,71074.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1770581592721,0.01149436,71092.0,71075.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1770581593721,0.01149436,71092.0,71076.0,0.01155874]
["bitfinex-derivatives","BTCF0:USTF0",1770581593920,0.01149436,71092.0,71075.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581594131,0.01149436,71088.0,71072.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581595030,0.01149436,71088.0,71073.0,0.01078105]
["bitfinex-derivatives","BTCF0:USTF0",1770581596335,0.01149436,71088.0,71073.0,0.22129227]
["bitfinex-derivatives","BTCF0:USTF0",1770581598141,0.01074445,71087.0,71071.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581598431,0.01074445,71082.0,71067.0,0.21071122]
["bitfinex-derivatives","BTCF0:USTF0",1770581599028,0.01074445,71088.0,71068.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581599226,0.01074445,71088.0,71070.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581599430,0.01074445,71088.0,71071.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581600131,0.01074445,71088.0,71071.0,0.2218733]
["bitfinex-derivatives","BTCF0:USTF0",1770581600438,0.01074445,71088.0,71072.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581601133,0.01074445,71095.0,71075.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581602442,0.01074445,71095.0,71077.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581603743,0.0002,71101.0,71080.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581603941,0.01094445,71101.0,71083.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581604334,0.01094445,71101.0,71084.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581605042,0.01074445,71099.0,71083.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581605338,0.01074445,71097.0,71086.0,0.16857314]
["bitfinex-derivatives","BTCF0:USTF0",1770581605840,0.01074445,71095.0,71085.0,0.62195337]
["bitfinex-derivatives","BTCF0:USTF0",1770581606036,0.01074445,71095.0,71081.0,0.16857314]
["bitfinex-derivatives","BTCF0:USTF0",1770581607241,0.01074445,71095.0,71082.0,0.16857314]
["bitfinex-derivatives","BTCF0:USTF0",1770581609049,0.01074445,71093.0,71082.0,0.16857314]
["bitfinex-derivatives","BTCF0:USTF0",1770581609352,0.01074445,71089.0,71076.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581614944,0.01074445,71089.0,71077.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581616854,0.014075,71096.0,71078.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581617045,0.01074445,71095.0,71078.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581617352,0.014075,71094.0,71079.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581617553,0.014075,71094.0,71080.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581618753,0.01074445,71095.0,71080.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581620357,0.014074,71097.0,71081.0,0.01136208]
["bitfinex-derivatives","BTCF0:USTF0",1770581621159,0.01074445,71094.0,71079.0,0.2218733]
["bitfinex-derivatives","BTCF0:USTF0",1770581625752,0.01074445,71094.0,71080.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581629460,0.0250351,71102.0,71080.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581629662,0.0250351,71102.0,71081.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581629962,0.0107611,71101.0,71081.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581630460,0.014074,71100.0,71082.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581633563,0.0107611,71101.0,71082.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581633763,0.014073,71104.0,71084.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581634255,0.0107611,71103.0,71084.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581634460,0.0248351,71102.0,71084.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581635457,0.0107611,71102.0,71085.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581638758,0.0107611,71102.0,71086.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581639164,0.0107611,71102.0,71087.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581641163,0.0107611,71102.0,71088.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581641864,0.014073,71105.0,71088.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581642064,0.0002,71107.0,71088.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581642261,0.014072,71107.0,71092.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581642461,0.014073,71105.0,71092.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581642859,0.0107611,71106.0,71092.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581644464,0.0107611,71106.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581645369,0.0248331,71109.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581645558,0.0250331,71109.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581646261,0.0248331,71107.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581646467,0.0107611,71106.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581646763,0.27816606,71123.0,71092.0,0.17960672]
["bitfinex-derivatives","BTCF0:USTF0",1770581646764,0.0107611,71104.0,71092.0,0.17960672]
["bitfinex-derivatives","BTCF0:USTF0",1770581646962,0.014072,71108.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581647168,0.0107611,71107.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581648069,0.014072,71108.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581648368,0.0002,71111.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581648573,0.0109611,71111.0,71093.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581648764,0.0109611,71111.0,71094.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581648967,0.0107611,71109.0,71094.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581652770,0.0107611,71109.0,71095.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581652974,0.0002,71112.0,71095.0,0.17960672]
["bitfinex-derivatives","BTCF0:USTF0",1770581653167,0.0002,71112.0,71097.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581653867,0.0107611,71114.0,71097.0,0.01078987]
["bitfinex-derivatives","BTCF0:USTF0",1770581656680,0.0002,71115.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581657263,0.014071,71116.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581657775,0.01112693,71115.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581658766,0.01112693,71115.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581659576,0.0002,71116.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581660476,0.01407,71119.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581660979,0.02519693,71119.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581661976,0.0002,71115.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581662176,0.0002,71115.0,71101.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581662374,0.0002,71115.0,71102.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581662974,0.01112693,71119.0,71102.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581664081,0.0002,71118.0,71102.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581665378,0.01112693,71116.0,71101.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581665676,0.01112693,71116.0,71100.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581665874,0.01112693,71116.0,71099.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581666266,0.01112693,71114.0,71099.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581666680,0.01427,71120.0,71100.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581666875,0.01427,71120.0,71101.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581667072,0.02539693,71120.0,71101.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581667577,0.0002,71116.0,71101.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581668480,0.01407,71118.0,71101.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581668778,0.02519693,71118.0,71101.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581669080,0.01112693,71111.0,71100.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581669278,0.01112693,71111.0,71099.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581670577,0.01112693,71111.0,71092.0,0.01429621]
["bitfinex-derivatives","BTCF0:USTF0",1770581670578,0.01112693,71111.0,71098.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581670881,0.01112693,71111.0,71097.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581671283,0.01112693,71111.0,71098.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581671675,0.01112693,71111.0,71097.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581673274,0.0002,71120.0,71095.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581673275,0.01112693,71109.0,71095.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581677685,0.0002,71117.0,71096.0,0.17990642]
["bitfinex-derivatives","BTCF0:USTF0",1770581677882,0.0002,71117.0,71097.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581678384,0.0002,71117.0,71098.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581678588,0.01112693,71120.0,71098.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581679384,0.014071,71116.0,71098.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581679684,0.0002,71115.0,71098.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581680778,0.014071,71116.0,71098.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581681686,0.014071,71116.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581681885,0.0002,71115.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581683187,0.014071,71116.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581684290,0.0002,71115.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581684885,0.02476069,71114.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581685190,0.01068969,71114.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581686389,0.014072,71112.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581686787,0.02476169,71112.0,71099.0,0.01108957]
["bitfinex-derivatives","BTCF0:USTF0",1770581689192,0.01068969,71111.0,71096.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581689390,0.01068969,71111.0,71096.0,0.17939963]
["bitfinex-derivatives","BTCF0:USTF0",1770581689591,0.01068969,71111.0,71097.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581693404,0.01068969,71111.0,71097.0,0.17939963]
["bitfinex-derivatives","BTCF0:USTF0",1770581693902,0.01068969,71111.0,71097.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581694101,0.01068969,71111.0,71098.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581696705,0.02476169,71110.0,71098.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581697604,0.01068969,71109.0,71097.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581699006,0.01068969,71109.0,71098.0,0.16881685]
["bitfinex-derivatives","BTCF0:USTF0",1770581699203,0.01068969,71109.0,71096.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581701402,0.014271,71113.0,71094.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581701403,0.01068969,71105.0,71094.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581701599,0.02476269,71104.0,71095.0,0.16888456]
["bitfinex-derivatives","BTCF0:USTF0",1770581701804,0.02476269,71104.0,71093.0,0.16888456]
["bitfinex-derivatives","BTCF0:USTF0",1770581702102,0.014074,71098.0,71090.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581702301,0.0002,71113.0,71099.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581702506,0.0002,71134.0,71118.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581702907,0.014066,71141.0,71118.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581703297,0.014066,71138.0,71118.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581703504,0.01068969,71148.0,71123.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581703704,0.01068969,71144.0,71125.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581703904,0.01068969,71136.0,71118.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581704208,0.01068969,71120.0,71106.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581705007,0.02475869,71127.0,71106.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581705205,0.014066,71140.0,71106.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581705206,0.01068969,71124.0,71106.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581705908,0.01068969,71123.0,71106.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581706810,0.01068969,71104.0,71089.0,0.21051122]
["bitfinex-derivatives","BTCF0:USTF0",1770581707009,0.01068969,71104.0,71088.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581709213,0.014074,71101.0,71081.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581709420,0.01068969,71098.0,71081.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581709621,0.014076,71092.0,71077.0,0.00023051]
["bitfinex-derivatives","BTCF0:USTF0",1770581709810,0.014076,71092.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581710518,0.01068969,71095.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581712713,0.014075,71094.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581713116,0.014074,71098.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581713821,0.01068969,71095.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581714020,0.01068969,71093.0,71075.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581714228,0.014076,71090.0,71079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581714520,0.01068969,71089.0,71079.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581715026,0.014072,71108.0,71069.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581715027,0.01068641,71087.0,71069.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581715216,0.02476341,71085.0,71069.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581715618,0.01068641,71085.0,71069.0,0.01058278]
["bitfinex-derivatives","BTCF0:USTF0",1770581717225,0.01068641,71085.0,71067.0,0.00022931]
["bitfinex-derivatives","BTCF0:USTF0",1770581717526,0.01068641,71085.0,71065.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581717823,0.0002,71094.0,71076.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581718819,0.014074,71099.0,71076.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581719019,0.01141355,71102.0,71076.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581719423,0.01141355,71102.0,71081.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581723216,0.01141355,71101.0,71075.0,0.00022482]
["bitfinex-derivatives","BTCF0:USTF0",1770581723416,0.01141355,71090.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581723721,0.014075,71095.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581723920,0.02548855,71095.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581724122,0.01141355,71092.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581724625,0.014074,71097.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581724818,0.02548755,71097.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581725024,0.01141355,71094.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581725729,0.01141355,71092.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581727230,0.01141355,71091.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581728122,0.0002,71098.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581728123,0.01141355,71089.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581728323,0.014076,71088.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581728627,0.01141355,71087.0,71066.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581730034,0.01141355,71082.0,71064.0,0.50279132]
["bitfinex-derivatives","BTCF0:USTF0",1770581730928,0.01141355,71096.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581731126,0.014075,71092.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581734037,0.014076,71090.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581736139,0.014075,71093.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581736330,0.014076,71090.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581736933,0.01141355,71091.0,71071.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581737134,0.014075,71093.0,71073.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581737539,0.014075,71096.0,71074.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581737733,0.01161355,71097.0,71077.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581737937,0.01161355,71097.0,71078.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581738237,0.01141355,71097.0,71079.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581738627,0.01141355,71097.0,71079.0,0.16805098]
["bitfinex-derivatives","BTCF0:USTF0",1770581738837,0.014074,71100.0,71080.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581739231,0.014074,71100.0,71082.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581739434,0.0002,71102.0,71082.0,0.17950704]
["bitfinex-derivatives","BTCF0:USTF0",1770581739734,0.014074,71101.0,71083.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581740432,0.02548755,71101.0,71083.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581742135,0.0002,71104.0,71083.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581742345,0.0002,71104.0,71089.0,0.17950704]
["bitfinex-derivatives","BTCF0:USTF0",1770581742644,0.014071,71112.0,71090.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581742831,0.014071,71112.0,71091.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581743729,0.014271,71112.0,71091.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581744841,0.0002,71112.0,71091.0,0.01145606]
["bitfinex-derivatives","BTCF0:USTF0",1770581745140,0.02508719,71116.0,71094.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581745535,0.02508719,71116.0,71092.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581746140,0.0002,71112.0,71092.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581746540,0.0002,71112.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581746738,0.0002,71112.0,71094.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581747543,0.02508719,71116.0,71094.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581748638,0.0002,71113.0,71094.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581749344,0.0002,71113.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770581749533,0.0002,71113.0,71096.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581749736,0.01101619,71116.0,71096.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581751046,0.01121619,71116.0,71096.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581751243,0.01121619,71116.0,71097.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770581751440,0.01121619,71116.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581752145,0.01101619,71116.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581753350,0.02508719,71115.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581754446,0.0002,71112.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581755452,0.01101619,71102.0,71088.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581755854,0.01101619,71101.0,71088.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581757348,0.01101619,71101.0,71085.0,0.63557877]
["bitfinex-derivatives","BTCF0:USTF0",1770581757555,0.01101619,71099.0,71083.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581758253,0.02509019,71099.0,71083.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581758453,0.02509019,71097.0,71083.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581760455,0.01121619,71103.0,71085.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581760752,0.01101619,71100.0,71085.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581761857,0.01101619,71100.0,71078.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581762354,0.01101619,71096.0,71078.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581763253,0.02509119,71093.0,71078.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581764545,0.01101619,71092.0,71078.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581765452,0.01101619,71088.0,71071.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581767754,0.014076,71091.0,71071.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581768547,0.014071,71114.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770581768756,0.26409706,71123.0,71069.0,0.29384489]
["bitfinex-derivatives","BTCF0:USTF0",1770581768757,0.01407,71118.0,71093.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581769152,0.0002,71125.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581769153,0.01101619,71121.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581769357,0.01407,71120.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581769858,0.01407,71117.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581770458,0.01101619,71120.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581770970,0.01407,71119.0,71098.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581771454,0.0002,71120.0,71099.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581771951,0.0002,71120.0,71102.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581772663,0.014069,71123.0,71102.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581773561,0.01121619,71129.0,71109.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581773761,0.01101619,71129.0,71109.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581773961,0.014067,71133.0,71109.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581774557,0.0002,71135.0,71119.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581774763,0.014066,71141.0,71121.0,0.01087571]
["bitfinex-derivatives","BTCF0:USTF0",1770581776454,0.01101619,71144.0,71123.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581777464,0.014065,71143.0,71123.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581777765,0.01126992,71140.0,71123.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581779463,0.014065,71145.0,71123.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581779767,0.01126992,71144.0,71123.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581781269,0.0002,71149.0,71123.0,0.02552158]
["bitfinex-derivatives","BTCF0:USTF0",1770581781567,0.0002,71149.0,71116.0,0.00021971]
["bitfinex-derivatives","BTCF0:USTF0",1770581781568,0.0002,71149.0,71127.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581781768,0.01126992,71152.0,71127.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581782959,0.01126992,71152.0,71128.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581783860,0.0002,71151.0,71128.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581784365,0.0002,71151.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770581784567,0.0002,71151.0,71130.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581784766,0.01146992,71151.0,71130.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581786363,0.0002,71152.0,71135.0,0.02551958]
["bitfinex-derivatives","BTCF0:USTF0",1770581786568,0.0002,71152.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581786770,0.01146992,71152.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581786969,0.01126992,71152.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581787270,0.0002,71154.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581788062,0.01126992,71156.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581788263,0.02533392,71152.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581788466,0.01126992,71151.0,71135.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581789272,0.01126992,71151.0,71127.0,0.63811417]
["bitfinex-derivatives","BTCF0:USTF0",1770581789273,0.01126992,71149.0,71127.0,0.63811417]
["bitfinex-derivatives","BTCF0:USTF0",1770581789573,0.01126992,71149.0,71122.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581789962,0.01126992,71141.0,71122.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581791868,0.01126992,71163.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581792071,0.0002,71149.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581792265,0.01126992,71148.0,71126.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581792465,0.01126992,71146.0,71126.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581793473,0.014263,71155.0,71133.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581793773,0.014063,71153.0,71133.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581794161,0.0002,71167.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581794162,0.01126992,71162.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581794367,0.01126992,71159.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581794964,0.01126992,71158.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581795271,0.01126992,71156.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581797670,0.014262,71161.0,71141.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581798069,0.014062,71161.0,71141.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581802178,0.02533192,71161.0,71141.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581802480,0.01126992,71155.0,71135.0,0.01167965]
["bitfinex-derivatives","BTCF0:USTF0",1770581802675,0.0002,71159.0,71136.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581802880,0.014062,71158.0,71137.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770581803183,0.0002,71159.0,71140.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581803577,0.014062,71162.0,71140.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581804688,0.0002,71161.0,71140.0,0.01145258]
["bitfinex-derivatives","BTCF0:USTF0",1770581805177,0.0002,71161.0,71141.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770581805377,0.0002,71161.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581805782,0.014062,71162.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581806876,0.014262,71162.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581808789,0.014062,71160.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581809084,0.014062,71158.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581809583,0.02591608,71161.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581809885,0.0002,71161.0,71142.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581810082,0.01406,71171.0,71150.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581810282,0.0002,71169.0,71150.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581811289,0.0002,71175.0,71155.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581811492,0.014059,71174.0,71155.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581811681,0.0002,71175.0,71147.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581811887,0.0002,71180.0,71158.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581812189,0.0002,71180.0,71161.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581812390,0.014058,71182.0,71161.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581812893,0.014059,71177.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581813395,0.0002,71173.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581813987,0.01165408,71171.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581814396,0.0002,71173.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581814595,0.014059,71176.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581815297,0.0002,71178.0,71161.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581815697,0.0002,71182.0,71161.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581815888,0.01406,71171.0,71154.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581816091,0.02571408,71169.0,71154.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581816492,0.014061,71167.0,71148.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581816797,0.01165408,71166.0,71148.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581818402,0.0002,71169.0,71152.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581818901,0.01406,71169.0,71154.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581819301,0.014259,71177.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581819700,0.02591308,71177.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581820100,0.0002,71173.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581821305,0.014059,71174.0,71156.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581822398,0.014059,71174.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770581822399,0.0002,71174.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770581822704,0.0002,71182.0,71160.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581823498,0.01165408,71183.0,71160.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581823699,0.0002,71187.0,71162.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581824101,0.01185408,71187.0,71162.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581824300,0.01165408,71182.0,71162.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581824505,0.01165408,71179.0,71158.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581824700,0.014059,71177.0,71158.0,0.02550086]
["bitfinex-derivatives","BTCF0:USTF0",1770581824907,0.01165408,71179.0,71159.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581825708,0.01185408,71179.0,71159.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581826007,0.01185408,71179.0,71161.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581826712,0.014055,71195.0,71175.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581827108,0.014056,71192.0,71175.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581828108,0.01165408,71195.0,71175.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581828610,0.01165408,71179.0,71162.0,0.02549986]
["bitfinex-derivatives","BTCF0:USTF0",1770581828810,0.014057,71187.0,71172.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581829204,0.014055,71193.0,71173.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770581829403,0.014055,71193.0,71174.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581829710,0.014055,71193.0,71175.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581830411,0.02570908,71193.0,71175.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581830817,0.02570908,71193.0,71175.0,0.01093266]
["bitfinex-derivatives","BTCF0:USTF0",1770581831114,0.014055,71196.0,71175.0,0.01093266]
["bitfinex-derivatives","BTCF0:USTF0",1770581832000,0.0002,71194.0,71175.0,0.01093266]
["bitfinex-derivatives","BTCF0:USTF0",1770581832204,0.014055,71196.0,71177.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581833014,0.0002,71200.0,71179.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581833213,0.014054,71202.0,71181.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581833418,0.0002,71205.0,71189.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581833609,0.014052,71210.0,71189.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581834514,0.01165408,71207.0,71189.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581834912,0.0114805,71231.0,71189.0,0.01143886]
["bitfinex-derivatives","BTCF0:USTF0",1770581835114,0.014051,71216.0,71194.0,0.01136135]
["bitfinex-derivatives","BTCF0:USTF0",1770581835920,0.014051,71216.0,71199.0,1.71478362]
["bitfinex-derivatives","BTCF0:USTF0",1770581838713,0.014051,71216.0,71200.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581839113,0.014048,71230.0,71187.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1770581839114,0.01071627,71205.0,71187.0,0.00022764]
["bitfinex-derivatives","BTCF0:USTF0",1770581839312,0.014052,71213.0,71178.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581839511,0.01071627,71204.0,71179.0,0.02488188]
["bitfinex-derivatives","BTCF0:USTF0",1770581839717,0.01071627,71200.0,71179.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581839919,0.01071627,71195.0,71186.0,1.75132615]
["bitfinex-derivatives","BTCF0:USTF0",1770581840116,0.014053,71203.0,71186.0,1.75132615]
["bitfinex-derivatives","BTCF0:USTF0",1770581840318,0.014053,71203.0,71186.0,1.76215003]
["bitfinex-derivatives","BTCF0:USTF0",1770581841220,0.014054,71200.0,71187.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581841520,0.02477027,71200.0,71186.0,1.75132615]
["bitfinex-derivatives","BTCF0:USTF0",1770581841715,0.01071627,71200.0,71186.0,1.75132615]
["bitfinex-derivatives","BTCF0:USTF0",1770581842111,0.01071627,71205.0,71187.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581842316,0.014052,71211.0,71189.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581842519,0.01071627,71210.0,71189.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581842923,0.014052,71209.0,71189.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581843122,0.01071627,71208.0,71189.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581843920,0.01071627,71200.0,71186.0,1.75132615]
["bitfinex-derivatives","BTCF0:USTF0",1770581844124,0.01071627,71193.0,71175.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581844321,0.01071627,71201.0,71178.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581845627,0.01071627,71201.0,71184.0,1.74616514]
["bitfinex-derivatives","BTCF0:USTF0",1770581846028,0.014054,71200.0,71184.0,1.74616514]
["bitfinex-derivatives","BTCF0:USTF0",1770581846629,0.01071627,71199.0,71177.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770581846826,0.01071627,71199.0,71176.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581846827,0.01071627,71188.0,71174.0,0.63611185]
["bitfinex-derivatives","BTCF0:USTF0",1770581847032,0.01071627,71188.0,71168.0,0.02488388]
["bitfinex-derivatives","BTCF0:USTF0",1770581847231,0.01071627,71188.0,71169.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581847424,0.01071627,71188.0,71176.0,1.75540687]
["bitfinex-derivatives","BTCF0:USTF0",1770581848429,0.01071627,71188.0,71169.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581848931,0.01071627,71188.0,71176.0,1.74529729]
["bitfinex-derivatives","BTCF0:USTF0",1770581849926,0.01071627,71188.0,71169.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581850428,0.01071627,71188.0,71167.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1770581850429,0.02477527,71175.0,71167.0,0.00012544]
["bitfinex-derivatives","BTCF0:USTF0",1770581851024,0.02477527,71175.0,71154.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581851630,0.01071627,71175.0,71156.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581852027,0.00014797,71174.0,71156.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581852335,0.00014797,71174.0,71157.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581853034,0.00014797,71174.0,71164.0,1.76075852]
["bitfinex-derivatives","BTCF0:USTF0",1770581854724,0.014058,71182.0,71165.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581855234,0.01071627,71181.0,71165.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581855426,0.01071627,71181.0,71164.0,1.76075852]
["bitfinex-derivatives","BTCF0:USTF0",1770581859542,0.01071627,71181.0,71164.0,1.7715824]
["bitfinex-derivatives","BTCF0:USTF0",1770581861839,0.27481333,71199.0,71181.0,0.02488188]
["bitfinex-derivatives","BTCF0:USTF0",1770581862044,0.01071627,71199.0,71182.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581862338,0.02477027,71202.0,71182.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581862640,0.01071627,71189.0,71174.0,0.62990541]
["bitfinex-derivatives","BTCF0:USTF0",1770581862835,0.01071627,71189.0,71168.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770581863042,0.01071627,71189.0,71168.0,0.02488388]
["bitfinex-derivatives","BTCF0:USTF0",1770581863240,0.01071627,71189.0,71169.0,0.01082388]
["bitfinex-derivatives","BTCF0:USTF0",1770581865252,0.0111802,71188.0,71165.0,0.90884]
["bitfinex-derivatives","BTCF0:USTF0",1770581865550,0.0252372,71187.0,71166.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581866345,0.0111802,71186.0,71166.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581869249,0.0111802,71186.0,71167.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770581869555,0.0111802,71194.0,71170.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581869854,0.0252352,71193.0,71172.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581870448,0.0111802,71192.0,71172.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581872455,0.014055,71196.0,71174.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581872650,0.014055,71196.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770581872856,0.014055,71196.0,71176.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581873263,0.0111802,71198.0,71178.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581873956,0.0111802,71198.0,71180.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581874456,0.014051,71214.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770581874457,0.0111802,71214.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770581874757,0.0111802,71210.0,71182.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581874962,0.0252332,71203.0,71182.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581875163,0.0111802,71202.0,71182.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581876361,0.0111802,71202.0,71183.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581879958,0.014054,71201.0,71183.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581880257,0.014054,71201.0,71181.0,0.16779379]
["bitfinex-derivatives","BTCF0:USTF0",1770581880258,0.0111802,71200.0,71181.0,0.16779379]
["bitfinex-derivatives","BTCF0:USTF0",1770581880463,0.0111802,71191.0,71170.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770581883065,0.0111802,71191.0,71167.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581884162,0.014056,71189.0,71167.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581884365,0.0111802,71188.0,71167.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581885068,0.014057,71187.0,71167.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581885269,0.0111802,71186.0,71167.0,0.0106018]
["bitfinex-derivatives","BTCF0:USTF0",1770581894070,0.0111802,71178.0,71164.0,1.76075852]
["bitfinex-derivatives","BTCF0:USTF0",1770581896879,0.01136531,71174.0,71164.0,1.76075852]
["bitfinex-derivatives","BTCF0:USTF0",1770581897682,0.01136531,71165.0,71154.0,0.70917928]
["bitfinex-derivatives","BTCF0:USTF0",1770581897873,0.01136531,71160.0,71152.0,0.45553885]
["bitfinex-derivatives","BTCF0:USTF0",1770581898074,0.01136531,71160.0,71142.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581899381,0.01136531,71157.0,71142.0,0.50889865]
["bitfinex-derivatives","BTCF0:USTF0",1770581899582,0.01136531,71157.0,71143.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581899879,0.01136531,71157.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581900281,0.01136531,71155.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581901480,0.01136531,71155.0,71135.0,0.01128439]
["bitfinex-derivatives","BTCF0:USTF0",1770581903378,0.01136531,71153.0,71135.0,0.01128439]
["bitfinex-derivatives","BTCF0:USTF0",1770581903583,0.01406,71171.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581903584,0.01136531,71146.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581904777,0.014064,71151.0,71134.0,0.5163161]
["bitfinex-derivatives","BTCF0:USTF0",1770581904977,0.014064,71151.0,71135.0,0.01185823]
["bitfinex-derivatives","BTCF0:USTF0",1770581905373,0.02542931,71151.0,71135.0,0.01185823]
["bitfinex-derivatives","BTCF0:USTF0",1770581906182,0.02542931,71151.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581906576,0.01136531,71147.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581906879,0.01136531,71145.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581907278,0.014064,71150.0,71134.0,0.5163161]
["bitfinex-derivatives","BTCF0:USTF0",1770581907581,0.02542931,71150.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581908883,0.014064,71148.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581909982,0.02542931,71148.0,71135.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581910180,0.014065,71146.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581910385,0.01136531,71142.0,71134.0,0.50465787]
["bitfinex-derivatives","BTCF0:USTF0",1770581911880,0.01136531,71137.0,71127.0,0.63898329]
["bitfinex-derivatives","BTCF0:USTF0",1770581912074,0.01136531,71135.0,71114.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581912478,0.01136531,71135.0,71115.0,0.01185823]
["bitfinex-derivatives","BTCF0:USTF0",1770581912680,0.014068,71129.0,71114.0,0.50127616]
["bitfinex-derivatives","BTCF0:USTF0",1770581912892,0.01150407,71128.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581913278,0.01136531,71153.0,71122.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581913482,0.0002,71151.0,71128.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581913682,0.01156531,71151.0,71128.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581914084,0.01156531,71151.0,71129.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581914390,0.02542931,71150.0,71129.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581914580,0.0002,71149.0,71138.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581914781,0.01136531,71164.0,71138.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581916481,0.01136531,71164.0,71142.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581916679,0.0002,71159.0,71142.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581917791,0.01136531,71164.0,71142.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581919982,0.01136531,71164.0,71131.0,0.00022642]
["bitfinex-derivatives","BTCF0:USTF0",1770581919983,0.01156531,71178.0,71152.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581920186,0.014059,71177.0,71154.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581920590,0.01136531,71177.0,71154.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581921292,0.01136531,71184.0,71161.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581921488,0.01136531,71184.0,71163.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581922394,0.01136531,71184.0,71165.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581922797,0.01136531,71190.0,71167.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581926296,0.01052477,71189.0,71167.0,0.01165823]
["bitfinex-derivatives","BTCF0:USTF0",1770581929402,0.0002,71193.0,71169.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581929707,0.01052477,71197.0,71176.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581930110,0.0002,71202.0,71183.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581930406,0.01052477,71220.0,71196.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581930605,0.01052477,71220.0,71180.0,0.13837558]
["bitfinex-derivatives","BTCF0:USTF0",1770581930606,0.01052477,71220.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581932006,0.01425,71223.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581932206,0.0002,71223.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581932910,0.014049,71224.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581933702,0.0002,71232.0,71186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581933703,0.01052477,71218.0,71186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581933906,0.01052477,71204.0,71186.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770581934106,0.01052477,71204.0,71185.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581934509,0.0002,71206.0,71185.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581934712,0.0002,71206.0,71185.0,0.00952946]
["bitfinex-derivatives","BTCF0:USTF0",1770581935006,0.0002,71221.0,71191.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581935211,0.0002,71212.0,71198.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581935401,0.01072477,71212.0,71188.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581936211,0.02457677,71212.0,71188.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581936513,0.01052477,71208.0,71188.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581936902,0.01052477,71208.0,71171.0,0.00042936]
["bitfinex-derivatives","BTCF0:USTF0",1770581936903,0.01052477,71206.0,71172.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581937111,0.014055,71194.0,71172.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581937309,0.014055,71195.0,71172.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581939117,0.014055,71195.0,71174.0,0.01139974]
["bitfinex-derivatives","BTCF0:USTF0",1770581941214,0.014057,71187.0,71172.0,1.75637584]
["bitfinex-derivatives","BTCF0:USTF0",1770581941514,0.0002,71196.0,71160.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581941717,0.014057,71186.0,71164.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581941906,0.01052477,71196.0,71167.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581942107,0.01052477,71196.0,71177.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581942320,0.01052477,71204.0,71177.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581942517,0.0002,71207.0,71185.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581942718,0.014251,71215.0,71191.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581943015,0.0002,71215.0,71191.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581943318,0.0002,71215.0,71197.0,0.01135988]
["bitfinex-derivatives","BTCF0:USTF0",1770581944023,0.01052477,71219.0,71197.0,0.01135988]
["bitfinex-derivatives","BTCF0:USTF0",1770581945019,0.0002,71216.0,71197.0,0.01135988]
["bitfinex-derivatives","BTCF0:USTF0",1770581946019,0.01052477,71219.0,71197.0,0.01135988]
["bitfinex-derivatives","BTCF0:USTF0",1770581947216,0.0002,71216.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581948321,0.01052477,71219.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581949520,0.0002,71217.0,71199.0,0.0114161]
["bitfinex-derivatives","BTCF0:USTF0",1770581950309,0.0002,71217.0,71199.0,0.00934544]
["bitfinex-derivatives","BTCF0:USTF0",1770581950822,0.01052477,71219.0,71199.0,0.00934544]
["bitfinex-derivatives","BTCF0:USTF0",1770581951819,0.01052477,71215.0,71192.0,0.00978008]
["bitfinex-derivatives","BTCF0:USTF0",1770581952827,0.0002,71204.0,71192.0,0.00978008]
["bitfinex-derivatives","BTCF0:USTF0",1770581954523,0.0002,71214.0,71194.0,0.00985713]
["bitfinex-derivatives","BTCF0:USTF0",1770581954922,0.01052477,71215.0,71194.0,0.00985713]
["bitfinex-derivatives","BTCF0:USTF0",1770581956021,0.0002,71214.0,71194.0,0.00985713]
["bitfinex-derivatives","BTCF0:USTF0",1770581956716,0.01096744,71214.0,71188.0,0.00982704]
["bitfinex-derivatives","BTCF0:USTF0",1770581956922,0.01076744,71212.0,71189.0,0.00979573]
["bitfinex-derivatives","BTCF0:USTF0",1770581957119,0.01076744,71210.0,71189.0,0.00979573]
["bitfinex-derivatives","BTCF0:USTF0",1770581958329,0.01096744,71210.0,71189.0,0.00979573]
["bitfinex-derivatives","BTCF0:USTF0",1770581958628,0.01076744,71208.0,71179.0,0.00979573]
["bitfinex-derivatives","BTCF0:USTF0",1770581958828,0.01076744,71203.0,71181.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770581959524,0.01076744,71203.0,71181.0,0.02388984]
["bitfinex-derivatives","BTCF0:USTF0",1770581960025,0.01076744,71203.0,71182.0,0.00983184]
["bitfinex-derivatives","BTCF0:USTF0",1770581960924,0.0002,71205.0,71194.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1770581961526,0.014251,71214.0,71194.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1770581962631,0.0002,71212.0,71194.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1770581962930,0.01076744,71210.0,71194.0,0.009825]
["bitfinex-derivatives","BTCF0:USTF0",1770581964129,0.01076744,71210.0,71188.0,0.00971544]
["bitfinex-derivatives","BTCF0:USTF0",1770581964435,0.01076744,71198.0,71177.0,0.00971544]
["bitfinex-derivatives","BTCF0:USTF0",1770581964629,0.01076744,71196.0,71177.0,0.00971544]
["bitfinex-derivatives","BTCF0:USTF0",1770581965126,0.01076744,71196.0,71176.0,0.58180158]
["bitfinex-derivatives","BTCF0:USTF0",1770581965329,0.01076744,71196.0,71175.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1770581966331,0.01183077,71194.0,71175.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1770581967532,0.01183077,71194.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581967735,0.01160609,71190.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581970635,0.01160609,71190.0,71175.0,0.00048553]
["bitfinex-derivatives","BTCF0:USTF0",1770581975136,0.01160609,71190.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581977539,0.02566209,71190.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581977744,0.01156097,71189.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581982945,0.01156097,71189.0,71174.0,0.28006721]
["bitfinex-derivatives","BTCF0:USTF0",1770581983541,0.0002,71203.0,71175.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1770581983747,0.0002,71203.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581983748,0.01156505,71204.0,71182.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1770581984448,0.01156505,71204.0,71184.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1770581984950,0.0002,71200.0,71184.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1770581986149,0.01156505,71204.0,71184.0,0.00030482]
["bitfinex-derivatives","BTCF0:USTF0",1770581986645,0.0002,71207.0,71185.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1770581987150,0.0116068,71206.0,71185.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1770581987452,0.0002,71201.0,71185.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1770581989443,0.0116068,71204.0,71185.0,0.00029887]
["bitfinex-derivatives","BTCF0:USTF0",1770581990646,0.0116068,71188.0,71176.0,0.6453187]
["bitfinex-derivatives","BTCF0:USTF0",1770581990845,0.0116068,71188.0,71174.0,0.27976489]
["bitfinex-derivatives","BTCF0:USTF0",1770581991850,0.0116068,71188.0,71174.0,0.27174483]
["bitfinex-derivatives","BTCF0:USTF0",1770581992556,0.0002,71202.0,71174.0,0.27174483]
["bitfinex-derivatives","BTCF0:USTF0",1770581992557,0.014054,71201.0,71174.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581992750,0.0256648,71182.0,71174.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770581993047,0.0116068,71181.0,71168.0,0.24431071]
["bitfinex-derivatives","BTCF0:USTF0",1770581993749,0.0002,71202.0,71186.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581994055,0.0116068,71208.0,71186.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581994755,0.0116068,71208.0,71188.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770581995055,0.0116068,71208.0,71189.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581995656,0.0116068,71208.0,71190.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770581996255,0.0002,71213.0,71191.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581996451,0.0002,71213.0,71200.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581997059,0.0116068,71224.0,71200.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581997460,0.0116068,71223.0,71200.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581997960,0.01405,71222.0,71200.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581998163,0.0116068,71221.0,71200.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770581999565,0.0116068,71219.0,71194.0,0.014055]
["bitfinex-derivatives","BTCF0:USTF0",1770581999761,0.0116068,71212.0,71188.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582001862,0.0116068,71210.0,71183.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1770582002067,0.0116068,71202.0,71181.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582004264,0.0116068,71202.0,71176.0,0.62569548]
["bitfinex-derivatives","BTCF0:USTF0",1770582004465,0.0116068,71190.0,71173.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582004768,0.014053,71206.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582004769,0.0116068,71188.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582005165,0.014057,71187.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582005462,0.0256638,71187.0,71174.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582005667,0.0256638,71187.0,71166.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582007772,0.0256638,71187.0,71168.0,0.25522685]
["bitfinex-derivatives","BTCF0:USTF0",1770582007970,0.0116068,71186.0,71168.0,0.25522685]
["bitfinex-derivatives","BTCF0:USTF0",1770582008160,0.014057,71185.0,71168.0,0.24431071]
["bitfinex-derivatives","BTCF0:USTF0",1770582008365,0.014058,71182.0,71168.0,0.24431071]
["bitfinex-derivatives","BTCF0:USTF0",1770582008569,0.0116068,71185.0,71168.0,0.24431071]
["bitfinex-derivatives","BTCF0:USTF0",1770582009167,0.014057,71184.0,71168.0,0.24431071]
["bitfinex-derivatives","BTCF0:USTF0",1770582009768,0.014057,71184.0,71168.0,0.25522685]
["bitfinex-derivatives","BTCF0:USTF0",1770582010369,0.0002,71201.0,71171.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582010575,0.014053,71205.0,71183.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582012671,0.0002,71208.0,71183.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582012864,0.014052,71209.0,71183.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582013375,0.014053,71206.0,71183.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582013974,0.0002,71200.0,71183.0,0.01091614]
["bitfinex-derivatives","BTCF0:USTF0",1770582016378,0.0002,71204.0,71188.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582016580,0.0002,71217.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582017576,0.014051,71218.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582018082,0.02552826,71222.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582018280,0.01405,71220.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582018480,0.02552826,71220.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582018684,0.0002,71218.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582020283,0.02552826,71220.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582021583,0.01147826,71219.0,71199.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582023888,0.01147826,71211.0,71189.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582024087,0.01147826,71211.0,71191.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582025381,0.02553026,71211.0,71191.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582025589,0.01147826,71202.0,71185.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582028690,0.01147826,71199.0,71179.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582029080,0.014055,71196.0,71172.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582029283,0.01147826,71193.0,71172.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582030593,0.01147826,71191.0,71172.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582031087,0.014057,71183.0,71160.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582031286,0.014054,71200.0,71160.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582031287,0.01147826,71182.0,71171.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582032388,0.01147826,71182.0,71166.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582033092,0.014058,71181.0,71159.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582033292,0.01147826,71180.0,71159.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582035186,0.01147826,71180.0,71164.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582038392,0.014058,71179.0,71157.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582038892,0.01147826,71178.0,71157.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582039196,0.01147826,71178.0,71162.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582040997,0.01147826,71178.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582042601,0.014058,71183.0,71169.0,0.01104882]
["bitfinex-derivatives","BTCF0:USTF0",1770582042793,0.01147826,71182.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582046004,0.014058,71183.0,71169.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582046899,0.0002,71197.0,71169.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582047200,0.0002,71197.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582047201,0.014053,71206.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582048001,0.014053,71204.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582048303,0.014053,71206.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582050202,0.014054,71203.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582050402,0.01080921,71202.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582050797,0.01080921,71200.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582051803,0.01405,71219.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582051804,0.01080921,71198.0,71182.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582052100,0.01080921,71198.0,71175.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1770582052304,0.01080921,71198.0,71176.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582052503,0.01080921,71198.0,71177.0,0.00636565]
["bitfinex-derivatives","BTCF0:USTF0",1770582055503,0.01080921,71198.0,71169.0,0.00022789]
["bitfinex-derivatives","BTCF0:USTF0",1770582055805,0.01080921,71193.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582056099,0.01080921,71187.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582056496,0.014058,71181.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582056699,0.014058,71179.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582061612,0.014058,71179.0,71168.0,0.74441765]
["bitfinex-derivatives","BTCF0:USTF0",1770582062917,0.014059,71177.0,71168.0,0.73330034]
["bitfinex-derivatives","BTCF0:USTF0",1770582063114,0.01080921,71177.0,71168.0,0.19375792]
["bitfinex-derivatives","BTCF0:USTF0",1770582063300,0.01080921,71177.0,71160.0,0.50547284]
["bitfinex-derivatives","BTCF0:USTF0",1770582063504,0.01080921,71176.0,71160.0,0.50547284]
["bitfinex-derivatives","BTCF0:USTF0",1770582063905,0.01080921,71176.0,71161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582064105,0.01080921,71195.0,71162.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582064616,0.01080921,71195.0,71162.0,0.00434023]
["bitfinex-derivatives","BTCF0:USTF0",1770582065317,0.01080921,71195.0,71161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582065318,0.01080921,71203.0,71168.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582065507,0.01080921,71203.0,71170.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770582065811,0.01080921,71203.0,71171.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582066009,0.01080921,71203.0,71175.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1770582066414,0.01080921,71203.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582066615,0.0002,71200.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582067615,0.01080921,71203.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582068917,0.0002,71200.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582069915,0.01080921,71203.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582071014,0.01100921,71200.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582073121,0.0002,71199.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582073613,0.01100921,71199.0,71176.0,0.00965921]
["bitfinex-derivatives","BTCF0:USTF0",1770582077316,0.01100921,71199.0,71168.0,0.39316113]
["bitfinex-derivatives","BTCF0:USTF0",1770582077523,0.01100921,71199.0,71169.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1770582077720,0.01159633,71186.0,71169.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1770582078316,0.01159633,71186.0,71168.0,0.48676828]
["bitfinex-derivatives","BTCF0:USTF0",1770582078616,0.01159633,71186.0,71161.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1770582078814,0.0002,71181.0,71161.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1770582079213,0.01183306,71181.0,71161.0,0.00021099]
["bitfinex-derivatives","BTCF0:USTF0",1770582079611,0.01183306,71181.0,71160.0,0.4944002]
["bitfinex-derivatives","BTCF0:USTF0",1770582079814,0.01183306,71181.0,71158.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582080014,0.01163306,71181.0,71161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582081223,0.01163306,71181.0,71154.0,0.00022371]
["bitfinex-derivatives","BTCF0:USTF0",1770582081526,0.01163306,71181.0,71153.0,2.21638885]
["bitfinex-derivatives","BTCF0:USTF0",1770582082713,0.01163306,71181.0,71162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582083520,0.01172014,71195.0,71162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582083915,0.0002,71183.0,71153.0,2.20232585]
["bitfinex-derivatives","BTCF0:USTF0",1770582084119,0.0002,71183.0,71153.0,1.707328]
["bitfinex-derivatives","BTCF0:USTF0",1770582084922,0.01172014,71189.0,71163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582086325,0.0002,71184.0,71157.0,0.65634486]
["bitfinex-derivatives","BTCF0:USTF0",1770582087022,0.0002,71184.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582088927,0.01183964,71184.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582089226,0.0002,71180.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582091026,0.01183964,71184.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582093027,0.0002,71180.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582094328,0.01183964,71184.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582098822,0.01181265,71180.0,71158.0,8.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582101532,0.01161957,71190.0,71161.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1770582101729,0.0002,71189.0,71162.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1770582102130,0.01181957,71189.0,71162.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1770582102833,0.01161957,71189.0,71162.0,0.00014127]
["bitfinex-derivatives","BTCF0:USTF0",1770582104838,0.01161957,71189.0,71158.0,0.62552764]
["bitfinex-derivatives","BTCF0:USTF0",1770582105038,0.01161957,71189.0,71159.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1770582110342,0.01181957,71189.0,71159.0,0.00021833]
["bitfinex-derivatives","BTCF0:USTF0",1770582118449,0.01181957,71189.0,71158.0,0.63953535]
["bitfinex-derivatives","BTCF0:USTF0",1770582118450,0.0002,71189.0,71164.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1770582118747,0.01157964,71195.0,71167.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1770582119849,0.01177964,71195.0,71167.0,0.00026106]
["bitfinex-derivatives","BTCF0:USTF0",1770582120048,0.01177964,71195.0,71163.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1770582120247,0.01177964,71195.0,71163.0,0.01437853]
["bitfinex-derivatives","BTCF0:USTF0",1770582120448,0.01177964,71195.0,71164.0,0.00031753]
["bitfinex-derivatives","BTCF0:USTF0",1770582120846,0.01177964,71195.0,71158.0,0.63953535]
["bitfinex-derivatives","BTCF0:USTF0",1770582120847,0.01156082,71192.0,71158.0,0.63953535]
["bitfinex-derivatives","BTCF0:USTF0",1770582121150,0.01156082,71192.0,71153.0,2.22286447]
["bitfinex-derivatives","BTCF0:USTF0",1770582121551,0.01156082,71192.0,71154.0,0.00051453]
["bitfinex-derivatives","BTCF0:USTF0",1770582121746,0.01156082,71192.0,71154.0,0.01457753]
["bitfinex-derivatives","BTCF0:USTF0",1770582121944,0.01156082,71192.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582122553,0.01156082,71192.0,71158.0,0.63942801]
["bitfinex-derivatives","BTCF0:USTF0",1770582123153,0.01156082,71192.0,71169.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582124855,0.01156082,71192.0,71158.0,0.63922801]
["bitfinex-derivatives","BTCF0:USTF0",1770582125056,0.01156082,71192.0,71154.0,0.00071453]
["bitfinex-derivatives","BTCF0:USTF0",1770582125456,0.01156082,71192.0,71155.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1770582125857,0.01137431,71187.0,71155.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1770582133463,0.01143301,71179.0,71155.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1770582134564,0.01163301,71179.0,71155.0,0.00087704]
["bitfinex-derivatives","BTCF0:USTF0",1770582139369,0.0002,71179.0,71157.0,0.00094698]
["bitfinex-derivatives","BTCF0:USTF0",1770582139562,0.011351,71185.0,71159.0,0.00094698]
["bitfinex-derivatives","BTCF0:USTF0",1770582140863,0.011351,71181.0,71159.0,0.00094698]
["bitfinex-derivatives","BTCF0:USTF0",1770582147674,0.011351,71181.0,71158.0,0.62998219]
["bitfinex-derivatives","BTCF0:USTF0",1770582147873,0.011351,71181.0,71162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582149072,0.011351,71181.0,71157.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770582149268,0.011351,71181.0,71157.0,0.22582121]
["bitfinex-derivatives","BTCF0:USTF0",1770582151174,0.011351,71181.0,71157.0,0.21175921]
["bitfinex-derivatives","BTCF0:USTF0",1770582151371,0.011351,71181.0,71161.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582151670,0.011351,71181.0,71156.0,0.21076319]
["bitfinex-derivatives","BTCF0:USTF0",1770582151871,0.011351,71181.0,71153.0,2.22254694]
["bitfinex-derivatives","BTCF0:USTF0",1770582151872,0.011351,71181.0,71153.0,2.43331013]
["bitfinex-derivatives","BTCF0:USTF0",1770582152072,0.011351,71181.0,71153.0,2.22254694]
["bitfinex-derivatives","BTCF0:USTF0",1770582152263,0.011351,71181.0,71153.0,1.73978696]
["bitfinex-derivatives","BTCF0:USTF0",1770582152462,0.011351,71181.0,71153.0,1.73998696]
["bitfinex-derivatives","BTCF0:USTF0",1770582153677,0.011351,71181.0,71153.0,2.23070343]
["bitfinex-derivatives","BTCF0:USTF0",1770582155273,0.011351,71181.0,71153.0,0.49091647]
["bitfinex-derivatives","BTCF0:USTF0",1770582156475,0.011351,71181.0,71153.0,0.49211877]
["bitfinex-derivatives","BTCF0:USTF0",1770582156977,0.011351,71181.0,71154.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1770582158580,0.01125243,71178.0,71154.0,0.00124269]
["bitfinex-derivatives","BTCF0:USTF0",1770582160771,0.01125243,71178.0,71157.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1770582160972,0.0002,71179.0,71159.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1770582161477,0.01140978,71179.0,71159.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1770582161774,0.01079113,71181.0,71159.0,0.00117229]
["bitfinex-derivatives","BTCF0:USTF0",1770582170387,0.01079113,71181.0,71159.0,0.01523429]
["bitfinex-derivatives","BTCF0:USTF0",1770582170592,0.01079113,71181.0,71160.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582173091,0.01079113,71181.0,71161.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770582173291,0.01079113,71181.0,71162.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582174592,0.01129781,71189.0,71164.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582176495,0.01129781,71189.0,71166.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582176887,0.01129781,71189.0,71170.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582177897,0.01129781,71189.0,71172.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582179095,0.01129781,71189.0,71162.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582180296,0.01129781,71189.0,71153.0,2.23916874]
["bitfinex-derivatives","BTCF0:USTF0",1770582180297,0.01129781,71182.0,71153.0,2.23916874]
["bitfinex-derivatives","BTCF0:USTF0",1770582180499,0.01129781,71182.0,71153.0,1.74845227]
["bitfinex-derivatives","BTCF0:USTF0",1770582181097,0.01129781,71182.0,71149.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582181300,0.01129781,71182.0,71139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582181500,0.01129781,71173.0,71135.0,1.70113705]
["bitfinex-derivatives","BTCF0:USTF0",1770582181803,0.01129781,71173.0,71134.0,0.4860731]
["bitfinex-derivatives","BTCF0:USTF0",1770582182001,0.01129781,71173.0,71123.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582182201,0.01129781,71173.0,71138.0,0.01158208]
["bitfinex-derivatives","BTCF0:USTF0",1770582182598,0.01129781,71173.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582182799,0.1818,71175.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582182800,0.01129781,71171.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582183307,0.00010065,71172.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582183308,0.01129781,71158.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582183498,0.01129781,71156.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582183700,0.01129781,71156.0,71138.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582185300,0.00011836,71157.0,71138.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582185703,0.00011836,71157.0,71139.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582186007,0.01129781,71163.0,71145.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582186804,0.01129781,71183.0,71152.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582188008,0.01129781,71183.0,71155.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582190104,0.01129781,71183.0,71157.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582194111,0.01129781,71183.0,71158.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582194315,0.01086211,71196.0,71164.0,0.01138208]
["bitfinex-derivatives","BTCF0:USTF0",1770582194915,0.01086211,71196.0,71163.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582195716,0.01079994,71191.0,71158.0,0.13114852]
["bitfinex-derivatives","BTCF0:USTF0",1770582196212,0.01079994,71191.0,71158.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582196814,0.01079994,71191.0,71175.0,8.164e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582197212,0.01079994,71191.0,71157.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582197412,0.01079994,71191.0,71167.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1770582197914,0.01079994,71191.0,71155.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582199006,0.01079994,71189.0,71152.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582200518,0.01079994,71189.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582202220,0.01079994,71189.0,71140.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582202517,0.01079994,71189.0,71153.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582203223,0.01062965,71186.0,71144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582203520,0.01062965,71186.0,71139.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582205322,0.01062965,71186.0,71150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582206422,0.01079994,71183.0,71144.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582208424,0.01079994,71183.0,71151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582209526,0.01079994,71183.0,71150.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582210225,0.01079994,71183.0,71144.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582210728,0.01079994,71183.0,71151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582212520,0.01079994,71183.0,71156.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1770582212719,0.01079994,71183.0,71144.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582213635,0.01079994,71183.0,71151.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582213931,0.01079994,71183.0,71141.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582214834,0.01079994,71183.0,71139.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582214835,0.01079994,71176.0,71139.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582215329,0.01079994,71156.0,71139.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582216436,0.01079994,71156.0,71139.0,0.01176331]
["bitfinex-derivatives","BTCF0:USTF0",1770582218036,0.01079994,71154.0,71139.0,0.01176331]
["bitfinex-derivatives","BTCF0:USTF0",1770582218238,0.014064,71151.0,71139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582218438,0.01079994,71150.0,71139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582218638,0.01079994,71150.0,71138.0,0.63009601]
["bitfinex-derivatives","BTCF0:USTF0",1770582218835,0.01079994,71150.0,71133.0,0.01176331]
["bitfinex-derivatives","BTCF0:USTF0",1770582219240,0.02486294,71155.0,71133.0,0.01176331]
["bitfinex-derivatives","BTCF0:USTF0",1770582219833,0.01079994,71152.0,71133.0,0.01176331]
["bitfinex-derivatives","BTCF0:USTF0",1770582220028,0.219059,71173.0,71123.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582220029,0.01079994,71145.0,71123.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582220233,0.01079994,71145.0,71127.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582220440,0.01079994,71145.0,71135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582221043,0.01079994,71145.0,71127.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582221044,0.01079994,71145.0,71134.0,0.50315044]
["bitfinex-derivatives","BTCF0:USTF0",1770582222341,0.01079994,71145.0,71134.0,0.50295044]
["bitfinex-derivatives","BTCF0:USTF0",1770582222544,0.01079994,71145.0,71140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582222745,0.014061,71167.0,71127.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582222746,0.01079994,71144.0,71127.0,0.01156331]
["bitfinex-derivatives","BTCF0:USTF0",1770582223230,0.01079994,71144.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582223435,0.01079994,71144.0,71131.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582224444,0.01079994,71142.0,71131.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582224743,0.02486594,71141.0,71131.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582225134,0.01139308,71140.0,71131.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582225335,0.01139308,71140.0,71124.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582225644,0.01139308,71140.0,71128.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582225844,0.01139308,71140.0,71126.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582226545,0.01139308,71140.0,71126.0,0.50460745]
["bitfinex-derivatives","BTCF0:USTF0",1770582226746,0.01139308,71140.0,71133.0,0.00020058]
["bitfinex-derivatives","BTCF0:USTF0",1770582227247,0.01139308,71140.0,71129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582227453,0.01139308,71138.0,71129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582227748,0.01139308,71138.0,71129.0,0.63342285]
["bitfinex-derivatives","BTCF0:USTF0",1770582227950,0.01139308,71138.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582228144,0.01139308,71138.0,71126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582228344,0.01139308,71138.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582229148,0.01139308,71138.0,71119.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582229350,0.014067,71135.0,71119.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582231148,0.014067,71135.0,71120.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582231347,0.014067,71135.0,71123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582231546,0.01139308,71134.0,71123.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582232643,0.01139308,71134.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582232850,0.01139308,71129.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582233652,0.01139308,71148.0,71120.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582233837,0.014065,71143.0,71120.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582234945,0.014065,71143.0,71126.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582236350,0.014065,71143.0,71127.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582236650,0.01139308,71148.0,71127.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582237447,0.01139308,71148.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582238448,0.01139308,71148.0,71130.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582238650,0.01139308,71146.0,71130.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770582239747,0.01139308,71164.0,71130.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1770582240050,0.205,71173.0,71130.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1770582240051,0.01139308,71152.0,71130.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1770582240653,0.014064,71151.0,71130.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1770582241552,0.01139308,71152.0,71130.0,0.01064944]
["bitfinex-derivatives","BTCF0:USTF0",1770582241752,0.01139308,71152.0,71132.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582244055,0.01139308,71158.0,71132.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582245355,0.01139308,71158.0,71134.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582248361,0.01139308,71172.0,71134.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582248665,0.01139308,71172.0,71136.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582248963,0.01139308,71172.0,71141.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582249862,0.01139308,71172.0,71143.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582250968,0.01139308,71172.0,71142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582250969,0.01139308,71172.0,71146.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582254764,0.01139308,71172.0,71152.0,0.01084931]
["bitfinex-derivatives","BTCF0:USTF0",1770582254971,0.01157039,71177.0,71154.0,0.01064931]
["bitfinex-derivatives","BTCF0:USTF0",1770582256076,0.01157039,71177.0,71156.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582258170,0.01157039,71177.0,71157.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582259470,0.01157039,71177.0,71159.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582260972,0.01157039,71177.0,71158.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582261167,0.01157039,71177.0,71154.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582263372,0.01157039,71177.0,71152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582263672,0.01157039,71177.0,71142.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582263858,0.01157039,71177.0,71142.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582269074,0.01157039,71177.0,71142.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582269372,0.01103862,71169.0,71130.0,0.01084162]
["bitfinex-derivatives","BTCF0:USTF0",1770582269674,0.01103862,71167.0,71134.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582270072,0.01103862,71167.0,71136.0,0.00220708]
["bitfinex-derivatives","BTCF0:USTF0",1770582271671,0.01103862,71167.0,71131.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582271879,0.01103862,71167.0,71134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582272078,0.01103862,71167.0,71131.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582273577,0.01103862,71167.0,71134.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582274485,0.01103862,71167.0,71134.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582274776,0.01103862,71167.0,71135.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582275176,0.01103862,71167.0,71135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582275781,0.01103862,71167.0,71129.0,0.65211226]
["bitfinex-derivatives","BTCF0:USTF0",1770582275976,0.01103862,71167.0,71129.0,0.64127077]
["bitfinex-derivatives","BTCF0:USTF0",1770582276180,0.01103862,71167.0,71130.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582277384,0.01103862,71167.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582278084,0.01103862,71167.0,71133.0,0.01104149]
["bitfinex-derivatives","BTCF0:USTF0",1770582278276,0.01103862,71167.0,71135.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582279384,0.01103862,71167.0,71129.0,0.6404297]
["bitfinex-derivatives","BTCF0:USTF0",1770582279683,0.01103862,71167.0,71127.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582280887,0.01103862,71167.0,71126.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582283488,0.01103862,71166.0,71126.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582284689,0.014066,71137.0,71126.0,0.01084149]
["bitfinex-derivatives","BTCF0:USTF0",1770582284884,0.014066,71137.0,71120.0,0.01158847]
["bitfinex-derivatives","BTCF0:USTF0",1770582285085,0.014067,71133.0,71120.0,0.01158847]
["bitfinex-derivatives","BTCF0:USTF0",1770582290898,0.01088666,71138.0,71120.0,0.01158847]
["bitfinex-derivatives","BTCF0:USTF0",1770582291087,0.01088666,71138.0,71119.0,0.49271668]
["bitfinex-derivatives","BTCF0:USTF0",1770582291391,0.01088666,71138.0,71120.0,0.01158847]
["bitfinex-derivatives","BTCF0:USTF0",1770582291988,0.014068,71132.0,71120.0,0.00446854]
["bitfinex-derivatives","BTCF0:USTF0",1770582292985,0.01088666,71138.0,71120.0,0.00446854]
["bitfinex-derivatives","BTCF0:USTF0",1770582292986,0.014068,71130.0,71120.0,0.00446854]
["bitfinex-derivatives","BTCF0:USTF0",1770582295596,0.01088666,71130.0,71119.0,0.49443981]
["bitfinex-derivatives","BTCF0:USTF0",1770582295894,0.014068,71129.0,71114.0,0.00469378]
["bitfinex-derivatives","BTCF0:USTF0",1770582296395,0.014068,71129.0,71112.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1770582296896,0.014069,71127.0,71112.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1770582298598,0.014069,71125.0,71112.0,0.00027579]
["bitfinex-derivatives","BTCF0:USTF0",1770582299099,0.014069,71125.0,71113.0,0.00036504]
["bitfinex-derivatives","BTCF0:USTF0",1770582316509,0.014069,71125.0,71112.0,0.49053547]
["bitfinex-derivatives","BTCF0:USTF0",1770582316809,0.014069,71125.0,71112.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1770582317507,0.01115547,71127.0,71112.0,0.00229402]
["bitfinex-derivatives","BTCF0:USTF0",1770582317708,0.01115547,71127.0,71113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582318404,0.014069,71123.0,71113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582318802,0.014069,71123.0,71112.0,0.48639262]
["bitfinex-derivatives","BTCF0:USTF0",1770582321010,0.014069,71123.0,71112.0,0.48619262]
["bitfinex-derivatives","BTCF0:USTF0",1770582324913,0.014069,71123.0,71113.0,0.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1770582325117,0.014069,71126.0,71113.0,0.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1770582326514,0.01103441,71123.0,71112.0,0.4840986]
["bitfinex-derivatives","BTCF0:USTF0",1770582326717,0.01103441,71123.0,71111.0,0.01075033]
["bitfinex-derivatives","BTCF0:USTF0",1770582327018,0.02510341,71122.0,71111.0,0.01075033]
["bitfinex-derivatives","BTCF0:USTF0",1770582327716,0.02510341,71122.0,71111.0,0.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1770582328017,0.02510341,71122.0,71106.0,0.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1770582330725,0.02510341,71122.0,71107.0,0.01055033]
["bitfinex-derivatives","BTCF0:USTF0",1770582332526,0.01493055,71121.0,71106.0,0.48449098]
["bitfinex-derivatives","BTCF0:USTF0",1770582332821,0.014073,71104.0,71098.0,0.32626577]
["bitfinex-derivatives","BTCF0:USTF0",1770582333126,0.00362264,71102.0,71082.0,0.03378329]
["bitfinex-derivatives","BTCF0:USTF0",1770582333424,0.00362264,71102.0,71093.0,0.4031148]
["bitfinex-derivatives","BTCF0:USTF0",1770582333620,0.00362264,71102.0,71093.0,0.89887547]
["bitfinex-derivatives","BTCF0:USTF0",1770582333926,0.00362264,71102.0,71093.0,0.49576067]
["bitfinex-derivatives","BTCF0:USTF0",1770582334120,0.00362264,71102.0,71085.0,0.49935635]
["bitfinex-derivatives","BTCF0:USTF0",1770582334426,0.00362264,71102.0,71092.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1770582334821,0.00362264,71102.0,71092.0,0.62675079]
["bitfinex-derivatives","BTCF0:USTF0",1770582335023,0.00362264,71102.0,71092.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1770582335324,0.00362264,71102.0,71092.0,1.12967472]
["bitfinex-derivatives","BTCF0:USTF0",1770582336326,0.00010319,71103.0,71092.0,1.12967472]
["bitfinex-derivatives","BTCF0:USTF0",1770582336527,0.00615307,71101.0,71092.0,1.12967472]
["bitfinex-derivatives","BTCF0:USTF0",1770582338622,0.00916595,71102.0,71092.0,1.12967472]
["bitfinex-derivatives","BTCF0:USTF0",1770582342230,0.00916595,71102.0,71092.0,1.12947485]
["bitfinex-derivatives","BTCF0:USTF0",1770582342430,0.00916595,71102.0,71087.0,0.03832617]
["bitfinex-derivatives","BTCF0:USTF0",1770582342630,0.00916595,71102.0,71088.0,0.4031148]
["bitfinex-derivatives","BTCF0:USTF0",1770582345636,0.00916595,71102.0,71084.0,0.49005388]
["bitfinex-derivatives","BTCF0:USTF0",1770582345937,0.00916595,71102.0,71085.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582346433,0.05408489,71116.0,71085.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582346631,0.05408489,71117.0,71087.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582346834,0.05408489,71117.0,71086.0,0.4031148]
["bitfinex-derivatives","BTCF0:USTF0",1770582347027,0.05408489,71117.0,71085.0,0.48359705]
["bitfinex-derivatives","BTCF0:USTF0",1770582347229,0.05408489,71117.0,71071.0,0.06237807]
["bitfinex-derivatives","BTCF0:USTF0",1770582347531,0.2335,71116.0,71071.0,0.110285]
["bitfinex-derivatives","BTCF0:USTF0",1770582347738,0.1385333,71100.0,71049.0,0.06237807]
["bitfinex-derivatives","BTCF0:USTF0",1770582348035,0.1385333,71100.0,71035.0,0.06237807]
["bitfinex-derivatives","BTCF0:USTF0",1770582348036,0.00267225,71098.0,71035.0,0.06237807]
["bitfinex-derivatives","BTCF0:USTF0",1770582348234,0.00267225,71098.0,71028.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582348628,0.05408489,71082.0,71030.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582348840,0.05408489,71057.0,71031.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582349025,0.05408489,71057.0,71034.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582349431,0.05408489,71057.0,71036.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582349831,0.00010312,71056.0,71038.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582350333,0.0002,71077.0,71059.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582350527,0.04808893,71109.0,71076.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1770582350731,0.06216393,71094.0,71073.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582350933,0.04808893,71093.0,71074.0,1.05652325]
["bitfinex-derivatives","BTCF0:USTF0",1770582351433,0.05347386,71092.0,71075.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1770582351837,0.05347386,71092.0,71076.0,0.70336]
["bitfinex-derivatives","BTCF0:USTF0",1770582352136,0.05408489,71084.0,71074.0,0.57284978]
["bitfinex-derivatives","BTCF0:USTF0",1770582352440,0.05408489,71084.0,71052.0,0.6464454]
["bitfinex-derivatives","BTCF0:USTF0",1770582352638,0.05408489,71084.0,71067.0,0.35324325]
["bitfinex-derivatives","BTCF0:USTF0",1770582352835,0.05408489,71084.0,71059.0,0.05404634]
["bitfinex-derivatives","BTCF0:USTF0",1770582353031,0.05408489,71084.0,71060.0,0.40576254]
["bitfinex-derivatives","BTCF0:USTF0",1770582353335,0.05408489,71084.0,71060.0,0.05400254]
["bitfinex-derivatives","BTCF0:USTF0",1770582353536,0.05408489,71084.0,71061.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582353739,0.05408489,71084.0,71061.0,0.97830268]
["bitfinex-derivatives","BTCF0:USTF0",1770582354038,0.05408489,71084.0,71062.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582354233,0.014077,71083.0,71062.0,0.40522866]
["bitfinex-derivatives","BTCF0:USTF0",1770582354438,0.05415629,71092.0,71064.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582354639,0.05415629,71092.0,71066.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582355042,0.05415629,71092.0,71067.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582355344,0.05408489,71086.0,71067.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582355539,0.05408489,71086.0,71066.0,0.05346866]
["bitfinex-derivatives","BTCF0:USTF0",1770582355741,0.014077,71085.0,71067.0,0.70500325]
["bitfinex-derivatives","BTCF0:USTF0",1770582356044,0.05408489,71084.0,71067.0,0.70500325]
["bitfinex-derivatives","BTCF0:USTF0",1770582356248,0.05408489,71084.0,71068.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582356946,7.14e-05,71092.0,71069.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582356947,0.05408489,71082.0,71069.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582357244,0.05408489,71082.0,71068.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582357634,0.05408489,71082.0,71069.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582357833,0.05408489,71082.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582358240,0.05408489,71082.0,71069.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582358439,0.05408489,71082.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582359551,0.05408489,71082.0,71069.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582359851,0.05408489,71082.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582360842,0.05408489,71082.0,71069.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582361043,0.05408489,71082.0,71070.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582361340,0.05408489,71082.0,71071.0,0.35172]
["bitfinex-derivatives","BTCF0:USTF0",1770582361539,0.05408489,71082.0,71067.0,0.35324325]
["bitfinex-derivatives","BTCF0:USTF0",1770582361540,0.05408489,71082.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582361751,0.05408489,71082.0,71070.0,0.04172362]
["bitfinex-derivatives","BTCF0:USTF0",1770582361953,0.05408489,71082.0,71069.0,0.70500325]
["bitfinex-derivatives","BTCF0:USTF0",1770582362152,0.05408489,71082.0,71064.0,0.05416855]
["bitfinex-derivatives","BTCF0:USTF0",1770582362450,0.05408489,71082.0,71065.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582362749,0.05408489,71082.0,71065.0,0.4057091]
["bitfinex-derivatives","BTCF0:USTF0",1770582362946,0.05408489,71082.0,71066.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582363250,0.05408489,71082.0,71066.0,0.40564436]
["bitfinex-derivatives","BTCF0:USTF0",1770582363445,0.05408489,71082.0,71067.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582363748,0.05408489,71082.0,71067.0,0.70500325]
["bitfinex-derivatives","BTCF0:USTF0",1770582363949,0.05408489,71082.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582364446,0.014079,71075.0,71068.0,0.35176]
["bitfinex-derivatives","BTCF0:USTF0",1770582364750,0.01408,71070.0,71061.0,0.58234268]
["bitfinex-derivatives","BTCF0:USTF0",1770582364945,0.22604,71082.0,71060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582365146,0.01124303,71081.0,71060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582365345,0.01124303,71081.0,71055.0,0.00425126]
["bitfinex-derivatives","BTCF0:USTF0",1770582365547,0.01124303,71081.0,71055.0,0.33585504]
["bitfinex-derivatives","BTCF0:USTF0",1770582365743,0.01124303,71081.0,71055.0,0.68909829]
["bitfinex-derivatives","BTCF0:USTF0",1770582366046,0.014081,71065.0,71055.0,0.33585504]
["bitfinex-derivatives","BTCF0:USTF0",1770582366247,0.05408489,71068.0,71055.0,0.68909829]
["bitfinex-derivatives","BTCF0:USTF0",1770582366948,0.05408489,71056.0,71032.0,0.12517745]
["bitfinex-derivatives","BTCF0:USTF0",1770582367149,0.05408489,71056.0,71033.0,0.1250761]
["bitfinex-derivatives","BTCF0:USTF0",1770582367351,0.05408489,71056.0,71036.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582367550,0.05408489,71056.0,71037.0,0.35324325]
["bitfinex-derivatives","BTCF0:USTF0",1770582367744,0.05408489,71056.0,71039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582368249,0.05408489,71056.0,71040.0,0.24079538]
["bitfinex-derivatives","BTCF0:USTF0",1770582368450,0.05408489,71056.0,71040.0,0.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1770582368750,0.05408489,71056.0,71041.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582368951,0.014083,71052.0,71041.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582369251,0.014083,71052.0,71042.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582369445,0.014083,71052.0,71041.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582370252,0.06816789,71056.0,71041.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582370443,0.05408489,71072.0,71043.0,0.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1770582370954,0.05408489,71072.0,71045.0,0.12368001]
["bitfinex-derivatives","BTCF0:USTF0",1770582371450,0.014081,71065.0,71047.0,0.12356443]
["bitfinex-derivatives","BTCF0:USTF0",1770582371845,0.014081,71065.0,71048.0,0.52573938]
["bitfinex-derivatives","BTCF0:USTF0",1770582372042,0.014081,71065.0,71049.0,0.12206423]
["bitfinex-derivatives","BTCF0:USTF0",1770582372238,0.014081,71065.0,71049.0,0.2834438]
["bitfinex-derivatives","BTCF0:USTF0",1770582372444,0.014081,71065.0,71050.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582373352,0.05408489,71064.0,71050.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582373554,0.05408489,71064.0,71051.0,0.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1770582373751,0.05408489,71064.0,71051.0,0.24079538]
["bitfinex-derivatives","BTCF0:USTF0",1770582374053,0.05408489,71064.0,71052.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582374451,0.05408489,71081.0,71053.0,0.12255109]
["bitfinex-derivatives","BTCF0:USTF0",1770582374852,0.05408489,71081.0,71055.0,0.12255109]
["bitfinex-derivatives","BTCF0:USTF0",1770582375453,0.05408489,71081.0,71057.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582375847,0.05408489,71081.0,71058.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582376043,0.05408489,71081.0,71058.0,0.93604693]
["bitfinex-derivatives","BTCF0:USTF0",1770582376247,0.05408489,71081.0,71059.0,0.31499014]
["bitfinex-derivatives","BTCF0:USTF0",1770582376543,0.05408489,71081.0,71064.0,0.04172362]
["bitfinex-derivatives","BTCF0:USTF0",1770582376948,0.05408489,71081.0,71060.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582377153,0.0002,71092.0,71062.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582377341,0.0002,71092.0,71064.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582377748,0.0002,71092.0,71066.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582378150,0.24428,71093.0,71073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582378452,0.24428,71093.0,71073.0,0.15381057]
["bitfinex-derivatives","BTCF0:USTF0",1770582378453,0.40010523,71093.0,71073.0,0.15381057]
["bitfinex-derivatives","BTCF0:USTF0",1770582378649,0.40010523,71093.0,71074.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582378851,0.24428,71093.0,71075.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582379046,0.24428,71093.0,71076.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582379246,0.15582523,71092.0,71076.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582379451,0.15582523,71092.0,71077.0,0.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1770582379651,0.15582523,71092.0,71073.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582380049,0.15582523,71092.0,71075.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582380549,0.24428,71093.0,71067.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582380550,0.24428,71093.0,71077.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582381053,0.15602523,71101.0,71079.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582381443,0.15582523,71101.0,71080.0,0.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1770582381641,0.15582523,71101.0,71080.0,0.55578552]
["bitfinex-derivatives","BTCF0:USTF0",1770582381855,0.15582523,71101.0,71081.0,0.31499014]
["bitfinex-derivatives","BTCF0:USTF0",1770582382055,0.15582523,71101.0,71082.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582382255,0.15582523,71101.0,71082.0,0.31499014]
["bitfinex-derivatives","BTCF0:USTF0",1770582382557,0.15582523,71101.0,71071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582382558,0.24572,71103.0,71084.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582382949,0.24572,71103.0,71085.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582383144,0.24572,71103.0,71086.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582383351,0.24572,71103.0,71086.0,0.31499014]
["bitfinex-derivatives","BTCF0:USTF0",1770582383550,0.24572,71103.0,71087.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582384956,0.24572,71103.0,71088.0,0.40217495]
["bitfinex-derivatives","BTCF0:USTF0",1770582385156,0.24572,71103.0,71088.0,0.24079538]
["bitfinex-derivatives","BTCF0:USTF0",1770582385357,0.24572,71103.0,71089.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582385649,0.24572,71103.0,71088.0,0.24079538]
["bitfinex-derivatives","BTCF0:USTF0",1770582386056,0.24572,71103.0,71089.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582387358,0.15582523,71102.0,71089.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582391162,0.15582523,71102.0,71090.0,0.16137957]
["bitfinex-derivatives","BTCF0:USTF0",1770582391356,0.24572,71103.0,71090.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582391556,0.0002,71110.0,71096.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582391758,0.24976,71109.0,71096.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582391954,0.15582523,71108.0,71078.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582392157,0.15582523,71108.0,71077.0,0.20826984]
["bitfinex-derivatives","BTCF0:USTF0",1770582393462,0.15582523,71106.0,71077.0,0.20826984]
["bitfinex-derivatives","BTCF0:USTF0",1770582394464,0.15582523,71106.0,71077.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582395061,0.15582523,71106.0,71077.0,0.34213252]
["bitfinex-derivatives","BTCF0:USTF0",1770582396267,0.15582523,71106.0,71078.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582396564,0.15582523,71106.0,71079.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582401667,0.0002,71108.0,71079.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582401966,0.24976,71109.0,71085.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582402771,0.24976,71109.0,71087.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582404569,0.25416,71118.0,71089.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582405166,0.0002,71119.0,71089.0,0.15361057]
["bitfinex-derivatives","BTCF0:USTF0",1770582405371,0.25432,71128.0,71097.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582405864,0.25432,71128.0,71099.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582406270,0.25432,71128.0,71101.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582406468,0.25432,71128.0,71117.0,0.04172362]
["bitfinex-derivatives","BTCF0:USTF0",1770582406868,0.25432,71128.0,71118.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582407471,0.25432,71128.0,71119.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582407672,0.25432,71128.0,71115.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582408074,0.25432,71128.0,71116.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582408274,0.50956756,71128.0,71117.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582408470,0.50956756,71128.0,71110.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582408670,0.25524756,71127.0,71110.0,0.18852195]
["bitfinex-derivatives","BTCF0:USTF0",1770582408871,0.25524756,71127.0,71102.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582409268,0.25524756,71127.0,71091.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582412378,0.25524756,71127.0,71087.0,0.64232834]
["bitfinex-derivatives","BTCF0:USTF0",1770582412575,0.25524756,71125.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582412775,0.25524756,71124.0,71086.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582412976,0.25524756,71112.0,71083.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582413280,0.2578,71111.0,71083.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582413483,0.25524756,71110.0,71083.0,0.88786146]
["bitfinex-derivatives","BTCF0:USTF0",1770582416980,0.25524756,71110.0,71084.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582418580,0.25524756,71108.0,71084.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582421383,0.25524756,71108.0,71092.0,0.04172362]
["bitfinex-derivatives","BTCF0:USTF0",1770582421680,0.25524756,71108.0,71091.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582422581,0.25524756,71108.0,71083.0,0.62780613]
["bitfinex-derivatives","BTCF0:USTF0",1770582422582,0.25524756,71108.0,71084.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582429086,0.2335,71107.0,71084.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582429280,0.25524756,71106.0,71084.0,0.26005533]
["bitfinex-derivatives","BTCF0:USTF0",1770582438695,0.25524756,71106.0,71083.0,0.62780613]
["bitfinex-derivatives","BTCF0:USTF0",1770582438897,0.33915228,71101.0,71076.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582439100,0.2338,71095.0,71061.0,0.97921318]
["bitfinex-derivatives","BTCF0:USTF0",1770582439401,0.27184,71100.0,71061.0,0.64414568]
["bitfinex-derivatives","BTCF0:USTF0",1770582439402,0.2338,71091.0,71061.0,0.64414568]
["bitfinex-derivatives","BTCF0:USTF0",1770582439702,0.33915228,71089.0,71055.0,0.3350675]
["bitfinex-derivatives","BTCF0:USTF0",1770582439904,0.33915228,71082.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582442603,0.33915228,71081.0,71056.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1770582442796,0.33915228,71079.0,71056.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1770582443803,0.33915228,71079.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582447013,0.33915228,71079.0,71056.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1770582451605,0.33915228,71079.0,71057.0,0.3350675]
["bitfinex-derivatives","BTCF0:USTF0",1770582453205,0.33915228,71077.0,71057.0,0.3350675]
["bitfinex-derivatives","BTCF0:USTF0",1770582453404,0.33915228,71075.0,71056.0,0.00013962]
["bitfinex-derivatives","BTCF0:USTF0",1770582455604,0.28088,71076.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582457614,0.33915228,71075.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582459213,0.28088,71076.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582464924,0.28852,71082.0,71056.0,0.33520712]
["bitfinex-derivatives","BTCF0:USTF0",1770582467222,0.28852,71082.0,71058.0,0.36826116]
["bitfinex-derivatives","BTCF0:USTF0",1770582469025,0.28852,71082.0,71059.0,0.36826116]
["bitfinex-derivatives","BTCF0:USTF0",1770582471019,0.36886539,71081.0,71058.0,0.39178039]
["bitfinex-derivatives","BTCF0:USTF0",1770582471221,0.00321947,71067.0,71036.0,0.02860358]
["bitfinex-derivatives","BTCF0:USTF0",1770582471425,0.13882654,71046.0,71041.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582471727,0.29188,71045.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582471917,0.13882654,71033.0,71003.0,0.49791115]
["bitfinex-derivatives","BTCF0:USTF0",1770582472219,0.13882654,71033.0,70991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770582472220,0.00151089,71031.0,71010.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582472422,0.00151089,71031.0,71001.0,0.39060505]
["bitfinex-derivatives","BTCF0:USTF0",1770582473023,0.29215404,71032.0,71001.0,0.39060505]
["bitfinex-derivatives","BTCF0:USTF0",1770582474027,0.29215404,71032.0,71006.0,0.390585]
["bitfinex-derivatives","BTCF0:USTF0",1770582474522,0.29296,71038.0,71006.0,0.390585]
["bitfinex-derivatives","BTCF0:USTF0",1770582475121,0.29296,71038.0,71010.0,0.39821642]
["bitfinex-derivatives","BTCF0:USTF0",1770582476227,0.29296,71038.0,71010.0,0.39841642]
["bitfinex-derivatives","BTCF0:USTF0",1770582480827,0.014086,71037.0,71010.0,0.39841642]
["bitfinex-derivatives","BTCF0:USTF0",1770582482130,0.29296,71038.0,71010.0,0.39841642]
["bitfinex-derivatives","BTCF0:USTF0",1770582483530,0.014085,71042.0,71010.0,0.39841642]
["bitfinex-derivatives","BTCF0:USTF0",1770582484332,0.014087,71033.0,71010.0,0.39841642]
["bitfinex-derivatives","BTCF0:USTF0",1770582484535,0.014087,71033.0,71015.0,0.40221323]
["bitfinex-derivatives","BTCF0:USTF0",1770582486840,0.13461783,71033.0,71015.0,0.40221323]
["bitfinex-derivatives","BTCF0:USTF0",1770582487335,0.01409,71019.0,71015.0,0.39757833]
["bitfinex-derivatives","BTCF0:USTF0",1770582487538,0.01409,71019.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582487839,0.29548,71028.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582488032,0.29548,71028.0,70996.0,0.44368385]
["bitfinex-derivatives","BTCF0:USTF0",1770582488231,0.00965341,71027.0,70996.0,0.44368385]
["bitfinex-derivatives","BTCF0:USTF0",1770582489239,0.00965341,71027.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582489740,0.02215905,71025.0,71009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582490439,0.02215905,71025.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582491339,0.01409,71016.0,70997.0,0.43057162]
["bitfinex-derivatives","BTCF0:USTF0",1770582491539,0.09730881,71016.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582491742,0.014091,71013.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582492239,0.08321881,71016.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582492437,0.014091,71015.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582492638,0.08321881,71016.0,70997.0,0.43037162]
["bitfinex-derivatives","BTCF0:USTF0",1770582492938,0.014091,71012.0,70997.0,0.43037162]
["bitfinex-derivatives","BTCF0:USTF0",1770582493242,0.40830457,71019.0,70997.0,0.43037162]
["bitfinex-derivatives","BTCF0:USTF0",1770582493442,0.09765457,71016.0,70997.0,0.43037162]
["bitfinex-derivatives","BTCF0:USTF0",1770582493744,0.09765457,71014.0,70999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582495046,0.09765457,71014.0,70993.0,0.62961173]
["bitfinex-derivatives","BTCF0:USTF0",1770582495344,0.29656,71019.0,70994.0,0.43363599]
["bitfinex-derivatives","BTCF0:USTF0",1770582496542,0.29656,71019.0,70990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582496543,0.31065,71019.0,70998.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582496838,0.29656,71019.0,70999.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582497752,0.29656,71019.0,71007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582497939,0.12652221,71025.0,71007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582498134,0.12652221,71025.0,70987.0,0.49319588]
["bitfinex-derivatives","BTCF0:USTF0",1770582498135,0.15382306,71004.0,70993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582498334,0.29864,71003.0,70981.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582498545,0.312733,71002.0,70987.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582499550,0.29864,71002.0,70987.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582500346,0.29864,71002.0,70988.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582501142,0.014092,71008.0,70988.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582501444,0.29984,71010.0,70988.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582501947,0.014091,71016.0,70988.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582502137,0.014091,71014.0,70994.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582505546,0.014091,71012.0,70994.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582507446,0.25536836,71012.0,70994.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582507647,0.24127736,71010.0,70994.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582507841,0.24127736,71010.0,70987.0,0.48087261]
["bitfinex-derivatives","BTCF0:USTF0",1770582508040,0.014094,70997.0,70979.0,0.95688132]
["bitfinex-derivatives","BTCF0:USTF0",1770582508441,0.014094,70997.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582508845,0.30204,71001.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582509453,0.014093,71003.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582510250,0.014092,71006.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582510451,0.014093,71003.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582510854,0.014092,71006.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582511452,0.014093,71004.0,70980.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582511648,0.29841318,70998.0,70979.0,0.48747366]
["bitfinex-derivatives","BTCF0:USTF0",1770582511848,0.29841418,70996.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582512448,0.28298889,71005.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582512654,0.014093,71004.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582512956,0.29708189,71004.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582513146,0.28298889,71004.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582513554,0.29059851,70997.0,70978.0,0.47081656]
["bitfinex-derivatives","BTCF0:USTF0",1770582514355,0.014094,70998.0,70979.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582514547,0.31671961,71005.0,70979.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582514750,0.62119961,71005.0,70978.0,0.50231361]
["bitfinex-derivatives","BTCF0:USTF0",1770582514951,0.31671961,71001.0,70978.0,0.50231361]
["bitfinex-derivatives","BTCF0:USTF0",1770582515253,0.014095,70993.0,70978.0,0.50231361]
["bitfinex-derivatives","BTCF0:USTF0",1770582515451,0.014096,70991.0,70978.0,0.50231361]
["bitfinex-derivatives","BTCF0:USTF0",1770582516853,0.014096,70988.0,70978.0,0.50231361]
["bitfinex-derivatives","BTCF0:USTF0",1770582520954,0.014096,70988.0,70978.0,0.38256061]
["bitfinex-derivatives","BTCF0:USTF0",1770582521159,0.34082116,70988.0,70970.0,0.50036208]
["bitfinex-derivatives","BTCF0:USTF0",1770582521460,0.35491716,70988.0,70970.0,0.50036208]
["bitfinex-derivatives","BTCF0:USTF0",1770582521757,0.34082116,70988.0,70970.0,0.50036208]
["bitfinex-derivatives","BTCF0:USTF0",1770582523762,0.3726641,70997.0,70973.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582524057,0.36420875,70995.0,70973.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582524658,0.3108,70994.0,70973.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582524859,0.37740098,70993.0,70973.0,0.46940766]
["bitfinex-derivatives","BTCF0:USTF0",1770582526459,0.37740098,70993.0,70970.0,0.50036208]
["bitfinex-derivatives","BTCF0:USTF0",1770582526761,0.37740098,70993.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582528364,0.39051327,70992.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582528567,0.39051327,71005.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582528763,0.39051327,71003.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582529760,0.014092,71009.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582529761,0.39667978,71001.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582530658,0.40607426,71008.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582530865,0.31528,71007.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582531065,0.40607403,71006.0,70973.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582532658,0.40607403,71006.0,70970.0,0.50036208]
["bitfinex-derivatives","BTCF0:USTF0",1770582532659,0.42415551,71014.0,70977.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582532864,0.0002,71015.0,70987.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582533067,0.0002,71015.0,70987.0,1.13028025]
["bitfinex-derivatives","BTCF0:USTF0",1770582533257,0.0002,71015.0,70988.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582533855,0.31656,71017.0,70988.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582534061,0.31656,71017.0,70990.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582534262,0.0002,71031.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770582534461,0.0002,71031.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582534865,0.51488259,71034.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582536665,0.0002,71031.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582537265,0.51508259,71031.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582537771,0.51488259,71029.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582538759,0.51508259,71029.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582544881,0.0002,71029.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582545172,0.83192259,71035.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582545377,0.51488259,71034.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582548184,0.51488259,71030.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582549486,0.51488259,71028.0,70994.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582550388,0.51488259,71028.0,70987.0,0.62091824]
["bitfinex-derivatives","BTCF0:USTF0",1770582550389,0.0002,71029.0,71007.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582550690,0.84212259,71046.0,71011.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582550889,0.0002,71045.0,71011.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582551089,0.0002,71045.0,71013.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582551484,0.0002,71045.0,71013.0,0.52345301]
["bitfinex-derivatives","BTCF0:USTF0",1770582551989,0.32724,71046.0,71018.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582552792,0.0002,71060.0,71018.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582553090,0.84356259,71059.0,71028.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582553393,0.51488259,71058.0,71028.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582553989,0.51508259,71058.0,71028.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582554593,0.0002,71058.0,71030.0,0.50936201]
["bitfinex-derivatives","BTCF0:USTF0",1770582555093,0.51488259,71064.0,71031.0,0.56812929]
["bitfinex-derivatives","BTCF0:USTF0",1770582555394,0.51488259,71064.0,71031.0,0.58221629]
["bitfinex-derivatives","BTCF0:USTF0",1770582556094,0.0002,71064.0,71035.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582557191,0.32952,71066.0,71035.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582557696,0.5626373,71071.0,71035.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582557895,0.33124,71075.0,71037.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582558196,0.33124,71075.0,71039.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582558401,0.0002,71073.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582559591,0.5626373,71078.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582560798,0.0002,71071.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582563497,0.5628373,71078.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582564997,0.0002,71071.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582566091,0.5628373,71078.0,71045.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582566496,0.5628373,71078.0,71031.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582566799,0.5628373,71078.0,71028.0,0.57142248]
["bitfinex-derivatives","BTCF0:USTF0",1770582567202,0.0002,71064.0,71028.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582567389,0.0002,71064.0,71031.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770582567594,0.0002,71064.0,71032.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582568701,0.5626373,71071.0,71032.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582569804,0.5626373,71062.0,71032.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582570603,0.5626373,71062.0,71030.0,0.64124989]
["bitfinex-derivatives","BTCF0:USTF0",1770582570802,0.5626373,71062.0,71025.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582571006,0.5626373,71057.0,71025.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582572207,0.5626373,71055.0,71025.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582573407,0.5628373,71055.0,71025.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582574494,0.5626373,71055.0,71025.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582578299,0.5626373,71055.0,71014.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582578504,0.5626373,71055.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582580306,0.5626373,71051.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582581605,0.5628373,71051.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582583605,0.5626373,71049.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582583806,0.5626373,71047.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582592017,0.0002,71049.0,71015.0,0.57122248]
["bitfinex-derivatives","BTCF0:USTF0",1770582592217,0.5305943,71054.0,71020.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582592917,0.5305943,71061.0,71020.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582593313,0.0002,71056.0,71020.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582593519,0.5305943,71084.0,71027.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582593710,0.0002,71067.0,71032.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582594312,0.0002,71075.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582594819,0.5307943,71075.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582595519,0.5305943,71068.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582596619,0.0002,71067.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582597612,0.5307943,71067.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582597810,0.5305943,71065.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582599120,0.0002,71066.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582600124,0.35172,71071.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582600418,0.5305943,71070.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582601416,0.5305943,71084.0,71042.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582601624,0.0002,71080.0,71045.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582601819,0.5307943,71080.0,71045.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582603420,0.5305943,71079.0,71045.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582603728,0.5307943,71079.0,71045.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582605526,0.5307943,71079.0,71037.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582605729,0.5307943,71079.0,71038.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582605927,0.5305943,71076.0,71038.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582607528,0.5307943,71076.0,71038.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582610331,0.5305943,71074.0,71038.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582611335,0.0002,71075.0,71038.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582611522,0.8867943,71080.0,71046.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582612934,0.0002,71077.0,71046.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582613936,0.8867943,71080.0,71048.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582614436,0.5305943,71079.0,71048.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582615734,0.0002,71080.0,71048.0,0.5526922]
["bitfinex-derivatives","BTCF0:USTF0",1770582615936,0.2338,71084.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582616137,0.2338,71080.0,71049.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582616337,0.55984035,71075.0,71040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582616538,0.55984035,71073.0,71040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582616936,0.56004035,71060.0,71040.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582617132,0.56004035,71060.0,71035.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582618043,0.55984035,71060.0,71035.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582622240,0.55984035,71058.0,71035.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582623434,0.55984035,71058.0,71030.0,0.63890423]
["bitfinex-derivatives","BTCF0:USTF0",1770582623636,0.55984035,71058.0,71029.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582624141,0.56004035,71058.0,71029.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582627043,0.56004035,71058.0,71024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582627839,0.56004035,71058.0,71024.0,0.5398046]
["bitfinex-derivatives","BTCF0:USTF0",1770582630039,0.55984035,71056.0,71024.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582631046,0.0002,71056.0,71024.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582632248,0.0002,71056.0,71024.0,0.6599046]
["bitfinex-derivatives","BTCF0:USTF0",1770582632448,0.55984035,71062.0,71034.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582634351,0.55984035,71060.0,71034.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582639960,0.55984035,71060.0,71030.0,0.6355275]
["bitfinex-derivatives","BTCF0:USTF0",1770582640158,0.55984035,71060.0,71027.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582640353,0.55984035,71058.0,71027.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582640557,0.55984035,71056.0,71027.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582640857,0.55984035,71055.0,71022.0,0.00016056]
["bitfinex-derivatives","BTCF0:USTF0",1770582641162,0.55984035,71050.0,71022.0,0.53976516]
["bitfinex-derivatives","BTCF0:USTF0",1770582641462,0.55984035,71048.0,71022.0,0.53976516]
["bitfinex-derivatives","BTCF0:USTF0",1770582643658,0.0002,71052.0,71022.0,0.53976516]
["bitfinex-derivatives","BTCF0:USTF0",1770582643851,0.0002,71052.0,71023.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770582644056,0.0002,71052.0,71024.0,0.5396046]
["bitfinex-derivatives","BTCF0:USTF0",1770582644863,0.0002,71064.0,71029.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582645053,0.0002,71064.0,71030.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770582645256,0.0002,71064.0,71031.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582645662,0.54228547,71064.0,71031.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582645864,0.0002,71061.0,71031.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582646868,0.38872,71065.0,71031.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582647367,0.38872,71065.0,71031.0,0.58879877]
["bitfinex-derivatives","BTCF0:USTF0",1770582647664,0.0002,71070.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582647861,0.39024,71072.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582649565,0.0002,71068.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582650967,0.54228547,71068.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582651165,0.54208547,71063.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582651364,0.0002,71064.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582652469,0.54208547,71069.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582653672,0.0002,71065.0,71035.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582654470,0.0002,71065.0,71035.0,0.58879877]
["bitfinex-derivatives","BTCF0:USTF0",1770582654764,0.39024,71072.0,71039.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582654971,0.39024,71072.0,71040.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582655167,0.54228547,71070.0,71040.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582656470,0.0002,71068.0,71040.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582657475,0.54208547,71070.0,71042.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582658567,0.0002,71069.0,71042.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582659774,0.54208547,71070.0,71042.0,0.57491177]
["bitfinex-derivatives","BTCF0:USTF0",1770582660874,0.0002,71069.0,71042.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582662376,0.54208547,71070.0,71042.0,0.57271177]
["bitfinex-derivatives","BTCF0:USTF0",1770582666868,0.0002,71071.0,71042.0,0.57271177]
["bitfinex-derivatives","BTCF0:USTF0",1770582667781,0.39024,71072.0,71046.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582667974,0.54208547,71076.0,71046.0,0.56971177]
["bitfinex-derivatives","BTCF0:USTF0",1770582668476,0.54208547,71075.0,71046.0,0.56971177]
["bitfinex-derivatives","BTCF0:USTF0",1770582669083,0.005,71047.0,71046.0,0.56471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582669270,0.54208547,71061.0,71039.0,0.57471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582669770,0.54208547,71061.0,71039.0,0.56971177]
["bitfinex-derivatives","BTCF0:USTF0",1770582670581,0.54208547,71061.0,71039.0,0.56471177]
["bitfinex-derivatives","BTCF0:USTF0",1770582672284,0.54208547,71061.0,71039.0,0.55971177]
["bitfinex-derivatives","BTCF0:USTF0",1770582682891,0.0002,71063.0,71039.0,0.55971177]
["bitfinex-derivatives","BTCF0:USTF0",1770582683593,0.55188735,71067.0,71041.0,0.56607633]
["bitfinex-derivatives","BTCF0:USTF0",1770582684791,0.55208735,71066.0,71041.0,0.56607633]
["bitfinex-derivatives","BTCF0:USTF0",1770582693492,0.55188735,71072.0,71043.0,0.56607633]
["bitfinex-derivatives","BTCF0:USTF0",1770582693892,0.55188735,71072.0,71043.0,0.68637633]
["bitfinex-derivatives","BTCF0:USTF0",1770582695593,0.55188735,71072.0,71043.0,0.70046133]
["bitfinex-derivatives","BTCF0:USTF0",1770582695794,0.55188735,71077.0,71049.0,0.56607633]
["bitfinex-derivatives","BTCF0:USTF0",1770582699706,0.55188735,71077.0,71049.0,0.68637633]
["bitfinex-derivatives","BTCF0:USTF0",1770582707410,0.0002,71083.0,71070.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582707710,0.51231929,71096.0,71070.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582707904,0.51231929,71096.0,71063.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582709110,0.51425491,71094.0,71063.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582710813,0.51445491,71094.0,71063.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582711405,0.51445491,71094.0,71070.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582712513,0.51425491,71094.0,71070.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582716517,0.51425491,71094.0,71062.0,0.69401113]
["bitfinex-derivatives","BTCF0:USTF0",1770582717519,0.51425491,71094.0,71062.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582717718,0.52978736,71085.0,71062.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770582718619,0.52978736,71085.0,71056.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582718816,0.52978736,71084.0,71047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582719119,0.2338,71083.0,71047.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582719314,0.52978736,71082.0,71047.0,0.57391113]
["bitfinex-derivatives","BTCF0:USTF0",1770582719916,0.52978736,71082.0,71047.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582720116,0.52978736,71082.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582720419,0.52978736,71080.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582720621,0.2338,71079.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582720920,0.52978736,71077.0,71043.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582721116,0.52978736,71068.0,71034.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582723112,0.0002,71075.0,71044.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582723312,0.52978736,71075.0,71050.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582725720,0.52978736,71075.0,71042.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582730825,0.52978736,71075.0,71044.0,0.57371113]
["bitfinex-derivatives","BTCF0:USTF0",1770582736026,0.58223417,71081.0,71047.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582736319,0.58223417,71081.0,71054.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582736825,0.58203417,71081.0,71054.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582739322,0.0002,71085.0,71054.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582739626,0.0002,71090.0,71061.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582740319,0.0002,71090.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770582740516,0.0002,71090.0,71063.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582740717,0.0002,71093.0,71069.0,1.75518264]
["bitfinex-derivatives","BTCF0:USTF0",1770582740918,0.0002,71093.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582741829,0.5813233,71094.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582742929,0.0002,71087.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582744531,0.0002,71091.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582745331,0.58060323,71091.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582745531,0.0002,71086.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582746530,0.58223417,71086.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582746727,0.0002,71085.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582747629,0.58203417,71098.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582748030,0.58223417,71098.0,71070.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582752536,0.0002,71098.0,71078.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582753636,0.58203417,71105.0,71078.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582754238,0.58203417,71105.0,71079.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582754540,0.58203417,71105.0,71081.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582754731,0.0002,71104.0,71081.0,1.16532911]
["bitfinex-derivatives","BTCF0:USTF0",1770582754935,0.0002,71104.0,71082.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582756040,0.0002,71104.0,71082.0,0.55512992]
["bitfinex-derivatives","BTCF0:USTF0",1770582756240,0.0002,71112.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582756937,0.58203417,71111.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582757331,0.0002,71108.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582759140,0.58203417,71111.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582759342,0.0002,71114.0,71088.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770582759638,0.0002,71114.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582760736,0.58203417,71118.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582762440,0.0002,71110.0,71087.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582762636,0.0002,71110.0,71089.0,0.54105292]
["bitfinex-derivatives","BTCF0:USTF0",1770582762836,0.58223417,71110.0,71088.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582763342,0.0002,71110.0,71100.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582763539,0.58223417,71116.0,71100.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582764634,0.0002,71112.0,71100.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582765343,0.53058711,71112.0,71100.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582765539,0.53058711,71112.0,71101.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582765943,0.53058711,71112.0,71096.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582767144,0.0002,71109.0,71096.0,0.21117993]
["bitfinex-derivatives","BTCF0:USTF0",1770582767640,0.0002,71109.0,71096.0,0.75814368]
["bitfinex-derivatives","BTCF0:USTF0",1770582767845,0.0002,71109.0,71097.0,0.75814368]
["bitfinex-derivatives","BTCF0:USTF0",1770582768247,0.53038711,71112.0,71097.0,0.75814368]
["bitfinex-derivatives","BTCF0:USTF0",1770582768848,0.53038711,71112.0,71098.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582769348,0.53058711,71112.0,71098.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582772855,0.0002,71112.0,71098.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582773455,0.53038711,71118.0,71098.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582773653,0.0002,71117.0,71098.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582773857,0.99618711,71129.0,71103.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582774050,0.0002,71120.0,71103.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582774245,0.0002,71126.0,71103.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582774852,0.0002,71131.0,71105.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582775158,0.0002,71131.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582775956,0.0002,71134.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582776948,0.53058711,71136.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582778257,0.0002,71128.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582778850,0.53058711,71128.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582779454,0.0002,71125.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582780456,0.53038711,71128.0,71107.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582780657,0.53038711,71128.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582781558,0.53058711,71122.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582781962,0.0002,71122.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582782359,0.53058711,71122.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582782661,0.53038711,71122.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582783264,0.0002,71127.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582783464,0.53038711,71126.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582785663,0.53038711,71143.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582788365,0.53038711,71141.0,71101.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582789971,0.53038711,71137.0,71110.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582790160,0.53038711,71137.0,71112.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582791467,0.53038711,71137.0,71112.0,0.54716375]
["bitfinex-derivatives","BTCF0:USTF0",1770582792772,0.53038711,71137.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582793872,0.53038711,71128.0,71109.0,0.54696375]
["bitfinex-derivatives","BTCF0:USTF0",1770582797678,0.55393878,71135.0,71109.0,0.65956799]
["bitfinex-derivatives","BTCF0:USTF0",1770582798876,0.55393878,71135.0,71112.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582800982,0.55393878,71135.0,71112.0,0.6551878]
["bitfinex-derivatives","BTCF0:USTF0",1770582801176,0.55393878,71135.0,71112.0,0.6553878]
["bitfinex-derivatives","BTCF0:USTF0",1770582801679,0.55393878,71135.0,71114.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582803481,0.55393878,71135.0,71114.0,0.65518037]
["bitfinex-derivatives","BTCF0:USTF0",1770582804387,0.55393878,71135.0,71117.0,0.65518037]
["bitfinex-derivatives","BTCF0:USTF0",1770582804575,0.55393878,71141.0,71117.0,0.65518037]
["bitfinex-derivatives","BTCF0:USTF0",1770582804782,0.55393878,71141.0,71119.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582807191,0.55393878,71141.0,71121.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582807690,0.51052,71145.0,71121.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582807884,0.51052,71145.0,71122.0,0.11259681]
["bitfinex-derivatives","BTCF0:USTF0",1770582808082,0.51052,71145.0,71123.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582808279,0.55413878,71148.0,71123.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582808788,0.55413878,71148.0,71123.0,0.54278356]
["bitfinex-derivatives","BTCF0:USTF0",1770582808789,0.55393878,71148.0,71123.0,0.54278356]
["bitfinex-derivatives","BTCF0:USTF0",1770582809591,0.55393878,71148.0,71123.0,0.65538037]
["bitfinex-derivatives","BTCF0:USTF0",1770582809790,0.55393878,71148.0,71125.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582810092,0.55393878,71153.0,71128.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582810291,0.55393878,71153.0,71128.0,0.65518037]
["bitfinex-derivatives","BTCF0:USTF0",1770582810492,0.55393878,71153.0,71131.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582812389,0.55393878,71153.0,71131.0,0.65518037]
["bitfinex-derivatives","BTCF0:USTF0",1770582812892,0.55393878,71153.0,71132.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582813493,0.55393878,71153.0,71131.0,0.75168772]
["bitfinex-derivatives","BTCF0:USTF0",1770582813681,0.55393878,71153.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582813994,0.55393878,71153.0,71117.0,0.11259681]
["bitfinex-derivatives","BTCF0:USTF0",1770582814290,0.55393878,71153.0,71116.0,0.11259681]
["bitfinex-derivatives","BTCF0:USTF0",1770582814493,0.02312355,71140.0,71115.0,0.54258356]
["bitfinex-derivatives","BTCF0:USTF0",1770582815591,0.02312355,71140.0,71116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582815785,0.02312355,71140.0,71116.0,0.57582548]
["bitfinex-derivatives","BTCF0:USTF0",1770582819392,0.02312355,71140.0,71116.0,0.68842229]
["bitfinex-derivatives","BTCF0:USTF0",1770582819691,0.04999527,71146.0,71120.0,0.56666824]
["bitfinex-derivatives","BTCF0:USTF0",1770582820786,0.04999527,71146.0,71120.0,0.56686824]
["bitfinex-derivatives","BTCF0:USTF0",1770582821784,0.04416643,71152.0,71120.0,0.56686824]
["bitfinex-derivatives","BTCF0:USTF0",1770582821991,0.04416643,71152.0,71123.0,0.56861118]
["bitfinex-derivatives","BTCF0:USTF0",1770582822493,0.04416643,71152.0,71123.0,0.68120207]
["bitfinex-derivatives","BTCF0:USTF0",1770582822793,0.04416643,71152.0,71125.0,0.56783871]
["bitfinex-derivatives","BTCF0:USTF0",1770582823987,0.52544,71161.0,71125.0,0.56783871]
["bitfinex-derivatives","BTCF0:USTF0",1770582824194,0.0481651,71157.0,71125.0,0.56783871]
["bitfinex-derivatives","BTCF0:USTF0",1770582824388,0.0481651,71157.0,71129.0,0.56734496]
["bitfinex-derivatives","BTCF0:USTF0",1770582824588,0.0481651,71157.0,71129.0,0.67993585]
["bitfinex-derivatives","BTCF0:USTF0",1770582824989,0.0481651,71157.0,71131.0,0.6870178]
["bitfinex-derivatives","BTCF0:USTF0",1770582825189,0.0481651,71157.0,71131.0,1.21794907]
["bitfinex-derivatives","BTCF0:USTF0",1770582825388,0.0479651,71157.0,71132.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582825693,0.0479651,71164.0,71132.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582826391,0.0479651,71164.0,71132.0,0.57462691]
["bitfinex-derivatives","BTCF0:USTF0",1770582838299,0.046825,71162.0,71132.0,0.57462691]
["bitfinex-derivatives","BTCF0:USTF0",1770582839391,0.046825,71162.0,71132.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582841491,0.04997348,71168.0,71132.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582842201,0.04977348,71168.0,71136.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582847504,0.04977348,71168.0,71143.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582848703,0.04977348,71168.0,71143.0,0.57462691]
["bitfinex-derivatives","BTCF0:USTF0",1770582858907,0.0557917,71166.0,71143.0,0.57462691]
["bitfinex-derivatives","BTCF0:USTF0",1770582859209,0.0557917,71166.0,71143.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582860006,0.0559917,71171.0,71143.0,0.57442691]
["bitfinex-derivatives","BTCF0:USTF0",1770582860205,0.0557917,71171.0,71145.0,0.56473609]
["bitfinex-derivatives","BTCF0:USTF0",1770582861614,0.0557917,71171.0,71145.0,0.56493609]
["bitfinex-derivatives","BTCF0:USTF0",1770582867511,0.0557917,71171.0,71145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582868319,0.0557917,71171.0,71145.0,0.56608689]
["bitfinex-derivatives","BTCF0:USTF0",1770582870121,0.0523393,71169.0,71145.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582870921,0.12534832,71157.0,71139.0,0.56588689]
["bitfinex-derivatives","BTCF0:USTF0",1770582871222,0.12534832,71157.0,71132.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582871918,0.12534832,71156.0,71132.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582872122,0.55532,71157.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582872518,0.66786182,71157.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582872722,0.11254182,71156.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582873321,0.11254182,71155.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582875821,0.55532,71157.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582876614,0.0002,71164.0,71134.0,0.54633539]
["bitfinex-derivatives","BTCF0:USTF0",1770582877019,0.66653573,71166.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582877221,0.56004,71166.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582878125,0.0002,71165.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582879030,0.56004,71166.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582880226,0.0002,71165.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582881323,0.56004,71166.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582882524,0.0002,71163.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582883630,0.56004,71166.0,71141.0,0.54803475]
["bitfinex-derivatives","BTCF0:USTF0",1770582885332,0.0002,71163.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582886333,0.56004,71166.0,71141.0,0.54803475]
["bitfinex-derivatives","BTCF0:USTF0",1770582887532,0.0002,71163.0,71141.0,0.54783475]
["bitfinex-derivatives","BTCF0:USTF0",1770582887924,0.12728321,71162.0,71135.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582888729,0.12728321,71162.0,71137.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582889729,0.12728321,71162.0,71137.0,0.56781373]
["bitfinex-derivatives","BTCF0:USTF0",1770582890231,0.12588474,71161.0,71137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582890632,0.2339,71159.0,71131.0,1.21113589]
["bitfinex-derivatives","BTCF0:USTF0",1770582890827,0.12588474,71158.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582891331,0.12588474,71163.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582898637,0.56004,71166.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582898638,0.36035228,71162.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582899441,0.12645228,71161.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582900845,0.2339,71165.0,71132.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582901645,0.42235987,71176.0,71138.0,0.67996551]
["bitfinex-derivatives","BTCF0:USTF0",1770582901847,0.42235987,71176.0,71140.0,0.67996551]
["bitfinex-derivatives","BTCF0:USTF0",1770582902038,0.12516475,71180.0,71140.0,0.67996551]
["bitfinex-derivatives","BTCF0:USTF0",1770582903035,0.12516475,71180.0,71140.0,0.68016551]
["bitfinex-derivatives","BTCF0:USTF0",1770582903246,0.12516475,71180.0,71142.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582903446,0.12516475,71180.0,71146.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582903844,0.12516475,71180.0,71146.0,0.67996551]
["bitfinex-derivatives","BTCF0:USTF0",1770582904653,0.11320053,71192.0,71150.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582904957,0.11320053,71192.0,71155.0,0.67987264]
["bitfinex-derivatives","BTCF0:USTF0",1770582905358,0.11320053,71192.0,71155.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582906755,0.12439889,71189.0,71155.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582907862,0.13842663,71190.0,71145.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582907863,0.12439889,71186.0,71145.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582908057,0.12439889,71180.0,71145.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582908255,0.12439889,71178.0,71144.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582908661,0.0002,71173.0,71138.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582908860,0.12143601,71172.0,71138.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582909861,0.12143601,71172.0,71141.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582911051,0.12143601,71172.0,71141.0,0.56781373]
["bitfinex-derivatives","BTCF0:USTF0",1770582912462,0.12143601,71172.0,71143.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582913462,0.13876863,71170.0,71141.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582914958,0.13856863,71170.0,71141.0,0.56781373]
["bitfinex-derivatives","BTCF0:USTF0",1770582923371,0.1294517,71168.0,71141.0,0.56781373]
["bitfinex-derivatives","BTCF0:USTF0",1770582923574,0.1294517,71168.0,71141.0,0.56761373]
["bitfinex-derivatives","BTCF0:USTF0",1770582923864,0.1294517,71163.0,71129.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582924066,0.1294517,71158.0,71131.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582925871,0.1294517,71158.0,71131.0,1.18262092]
["bitfinex-derivatives","BTCF0:USTF0",1770582926073,0.1294517,71158.0,71132.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582933577,0.36857843,71155.0,71132.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582934380,0.13939842,71160.0,71132.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582934574,0.2339,71161.0,71132.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582936483,0.2339,71161.0,71133.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582936980,0.13672475,71160.0,71133.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582937176,0.13672475,71159.0,71148.0,1.43823223]
["bitfinex-derivatives","BTCF0:USTF0",1770582937481,0.13672475,71159.0,71133.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582937781,0.13672475,71159.0,71134.0,1.75243199]
["bitfinex-derivatives","BTCF0:USTF0",1770582937984,0.2339,71158.0,71133.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582938982,0.2339,71161.0,71133.0,0.54359272]
["bitfinex-derivatives","BTCF0:USTF0",1770582939173,0.2339,71161.0,71132.0,1.09964863]
["bitfinex-derivatives","BTCF0:USTF0",1770582939373,0.2339,71161.0,71128.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770582939976,0.65625987,71161.0,71128.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770582940175,0.00943479,71160.0,71128.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770582940480,0.00943479,71160.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582949483,0.2339,71161.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582952190,0.59232,71162.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582953386,0.2339,71161.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582954690,0.59232,71162.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582963886,0.42235987,71176.0,71135.0,0.5801884]
["bitfinex-derivatives","BTCF0:USTF0",1770582964089,0.63068,71175.0,71138.0,0.69559224]
["bitfinex-derivatives","BTCF0:USTF0",1770582964293,0.63084,71174.0,71138.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770582967095,0.63084,71174.0,71132.0,1.69402404]
["bitfinex-derivatives","BTCF0:USTF0",1770582967096,0.2339,71169.0,71132.0,1.69402404]
["bitfinex-derivatives","BTCF0:USTF0",1770582967306,0.2339,71167.0,71132.0,1.69402404]
["bitfinex-derivatives","BTCF0:USTF0",1770582967703,0.42235987,71164.0,71132.0,1.69402404]
["bitfinex-derivatives","BTCF0:USTF0",1770582968305,0.42235987,71164.0,71139.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770582968506,0.42235987,71163.0,71139.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582970807,0.42235987,71162.0,71139.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582971009,0.63764,71161.0,71139.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582972304,0.2339,71160.0,71139.0,8.487e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582972503,0.2339,71160.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582972706,0.2339,71157.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582973111,0.65625987,71157.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582973311,0.42235987,71157.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582973510,0.42235987,71156.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582974802,0.42235987,71155.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582975309,0.65625987,71155.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582975615,0.42235987,71156.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582975805,0.2339,71159.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582975806,0.42235987,71157.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582976315,0.63764,71161.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582984906,0.63764,71161.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770582987506,0.63764,71161.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582990220,0.2339,71160.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582994520,0.63764,71161.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582994721,0.05430667,71161.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770582998224,0.53628173,71168.0,71139.0,0.58336808]
["bitfinex-derivatives","BTCF0:USTF0",1770583003027,0.53628173,71168.0,71153.0,0.00145349]
["bitfinex-derivatives","BTCF0:USTF0",1770583003227,0.53628173,71168.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583003426,0.53628173,71168.0,71159.0,0.00106519]
["bitfinex-derivatives","BTCF0:USTF0",1770583003624,0.53628173,71168.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583004525,0.54378749,71166.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583008429,0.2339,71168.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583010531,1.19981653,71169.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583010733,0.52789653,71168.0,71150.0,0.53813703]
["bitfinex-derivatives","BTCF0:USTF0",1770583019239,0.52789653,71168.0,71150.0,0.25672373]
["bitfinex-derivatives","BTCF0:USTF0",1770583023734,0.42235987,71177.0,71150.0,0.25672373]
["bitfinex-derivatives","BTCF0:USTF0",1770583023930,0.52789653,71184.0,71150.0,0.25672373]
["bitfinex-derivatives","BTCF0:USTF0",1770583024132,0.71728,71183.0,71150.0,0.25672373]
["bitfinex-derivatives","BTCF0:USTF0",1770583024537,0.71728,71183.0,71152.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583026236,0.5631465,71205.0,71152.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583026237,0.42235987,71196.0,71152.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583026430,0.41935987,71196.0,71158.0,0.66815461]
["bitfinex-derivatives","BTCF0:USTF0",1770583026632,0.52789653,71198.0,71160.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583027540,1.24849653,71203.0,71165.0,0.66815461]
["bitfinex-derivatives","BTCF0:USTF0",1770583028337,1.24849653,71203.0,71165.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583028645,1.24849653,71203.0,71165.0,0.66815461]
["bitfinex-derivatives","BTCF0:USTF0",1770583028646,0.7206,71203.0,71165.0,0.66815461]
["bitfinex-derivatives","BTCF0:USTF0",1770583029143,0.7206,71203.0,71167.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583029538,0.7206,71203.0,71188.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583031146,0.52789653,71202.0,71188.0,0.63472167]
["bitfinex-derivatives","BTCF0:USTF0",1770583031347,0.52789653,71202.0,71182.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583033038,0.52789653,71202.0,71167.0,0.5558957]
["bitfinex-derivatives","BTCF0:USTF0",1770583037045,0.57940517,71200.0,71166.0,0.63054795]
["bitfinex-derivatives","BTCF0:USTF0",1770583037248,0.7206,71203.0,71156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583037249,0.57940517,71189.0,71156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583037548,0.57940517,71187.0,71156.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583037935,0.57940517,71187.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583038341,0.57940517,71185.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583039745,0.73248,71188.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583040651,1.31188517,71188.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583041946,0.57940517,71187.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583042351,0.73248,71188.0,71153.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583042952,0.73248,71188.0,71153.0,0.67166662]
["bitfinex-derivatives","BTCF0:USTF0",1770583043851,0.57940517,71193.0,71153.0,0.67166662]
["bitfinex-derivatives","BTCF0:USTF0",1770583048354,0.57940517,71191.0,71153.0,0.67166662]
["bitfinex-derivatives","BTCF0:USTF0",1770583048746,0.57940517,71191.0,71155.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583051759,0.57940517,71184.0,71155.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583052059,0.57940517,71181.0,71154.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770583054758,0.57940517,71181.0,71149.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583063257,0.57940517,71179.0,71149.0,0.55136662]
["bitfinex-derivatives","BTCF0:USTF0",1770583072867,0.57940517,71179.0,71144.0,0.63453195]
["bitfinex-derivatives","BTCF0:USTF0",1770583073067,0.57940517,71179.0,71144.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583073271,0.2336,71178.0,71144.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583073572,0.57875651,71172.0,71144.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583082570,0.57875651,71179.0,71144.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583084264,0.57875651,71179.0,71144.0,0.65954684]
["bitfinex-derivatives","BTCF0:USTF0",1770583084469,0.74588,71182.0,71148.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583084676,0.74588,71182.0,71148.0,0.65954684]
["bitfinex-derivatives","BTCF0:USTF0",1770583085672,1.32463651,71182.0,71148.0,0.65954684]
["bitfinex-derivatives","BTCF0:USTF0",1770583085872,0.57875651,71181.0,71148.0,0.65954684]
["bitfinex-derivatives","BTCF0:USTF0",1770583090688,0.57875651,71181.0,71148.0,0.54731134]
["bitfinex-derivatives","BTCF0:USTF0",1770583095182,0.13840632,71180.0,71143.0,0.2327355]
["bitfinex-derivatives","BTCF0:USTF0",1770583095380,0.57524715,71177.0,71143.0,0.65988423]
["bitfinex-derivatives","BTCF0:USTF0",1770583095684,0.57524715,71177.0,71143.0,0.53958423]
["bitfinex-derivatives","BTCF0:USTF0",1770583096086,0.57524715,71177.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583097182,0.57524715,71176.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583098383,0.13840632,71180.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583098384,0.57524715,71174.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583098584,0.57524715,71172.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583102481,0.80884715,71172.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583102686,0.57524715,71171.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583108285,0.57524715,71169.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583108492,0.57524715,71163.0,71138.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583108691,0.57524715,71162.0,71133.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583108993,0.57524715,71162.0,71138.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583109290,0.57524715,71162.0,71139.0,0.53941898]
["bitfinex-derivatives","BTCF0:USTF0",1770583111598,0.57524715,71170.0,71139.0,0.53941898]
["bitfinex-derivatives","BTCF0:USTF0",1770583118599,0.57524715,71168.0,71139.0,0.53941898]
["bitfinex-derivatives","BTCF0:USTF0",1770583123401,0.82312,71171.0,71139.0,0.53941898]
["bitfinex-derivatives","BTCF0:USTF0",1770583123596,0.57524715,71174.0,71141.0,0.65160744]
["bitfinex-derivatives","BTCF0:USTF0",1770583123802,0.57524715,71174.0,71142.0,0.11222321]
["bitfinex-derivatives","BTCF0:USTF0",1770583124100,0.57524715,71174.0,71143.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583124298,0.57524715,71174.0,71146.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583128609,0.54579151,71172.0,71146.0,0.53938423]
["bitfinex-derivatives","BTCF0:USTF0",1770583136507,0.54579151,71171.0,71140.0,0.11242321]
["bitfinex-derivatives","BTCF0:USTF0",1770583136705,0.54579151,71170.0,71140.0,0.55929582]
["bitfinex-derivatives","BTCF0:USTF0",1770583136906,0.54579151,71170.0,71140.0,0.55909582]
["bitfinex-derivatives","BTCF0:USTF0",1770583138915,0.2336,71169.0,71140.0,0.55909582]
["bitfinex-derivatives","BTCF0:USTF0",1770583139112,0.54579151,71168.0,71140.0,0.55909582]
["bitfinex-derivatives","BTCF0:USTF0",1770583158621,0.65295938,71175.0,71140.0,0.55909582]
["bitfinex-derivatives","BTCF0:USTF0",1770583158622,0.56007038,71166.0,71140.0,0.55909582]
["bitfinex-derivatives","BTCF0:USTF0",1770583158821,0.56007038,71166.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770583159620,0.56007038,71166.0,71139.0,0.54274576]
["bitfinex-derivatives","BTCF0:USTF0",1770583168627,0.56007038,71164.0,71139.0,0.54274576]
["bitfinex-derivatives","BTCF0:USTF0",1770583178747,0.56007038,71162.0,71139.0,0.54274576]
["bitfinex-derivatives","BTCF0:USTF0",1770583188867,0.54608814,71160.0,71139.0,0.54274576]
["bitfinex-derivatives","BTCF0:USTF0",1770583199170,0.54608814,71158.0,71139.0,0.54274576]
["bitfinex-derivatives","BTCF0:USTF0",1770583200269,0.54608814,71158.0,71139.0,3.475e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770583201263,0.54608814,71158.0,71132.0,0.33408704]
["bitfinex-derivatives","BTCF0:USTF0",1770583201264,0.54608814,71157.0,71132.0,0.33408704]
["bitfinex-derivatives","BTCF0:USTF0",1770583201468,0.2336,71156.0,71126.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770583201666,0.2336,71156.0,71126.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583202366,0.00749973,71155.0,71126.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583202871,0.00749973,71155.0,71126.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770583203069,0.00749973,71155.0,71124.0,0.50202924]
["bitfinex-derivatives","BTCF0:USTF0",1770583203268,0.00729973,71149.0,71125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583203471,0.00729973,71147.0,71125.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583203870,0.00729973,71147.0,71115.0,0.58083342]
["bitfinex-derivatives","BTCF0:USTF0",1770583204074,0.00729973,71147.0,71123.0,0.49601819]
["bitfinex-derivatives","BTCF0:USTF0",1770583204472,0.00729973,71147.0,71123.0,0.47808621]
["bitfinex-derivatives","BTCF0:USTF0",1770583204663,0.00729973,71147.0,71115.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583205070,0.00729973,71147.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583205469,1.14296,71148.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583205470,0.00010352,71146.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583205667,1.14296,71148.0,71120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583205867,0.00012468,71147.0,71120.0,0.49641254]
["bitfinex-derivatives","BTCF0:USTF0",1770583206073,1.14296,71148.0,71120.0,0.49641254]
["bitfinex-derivatives","BTCF0:USTF0",1770583207068,1.14296,71148.0,71120.0,0.49621254]
["bitfinex-derivatives","BTCF0:USTF0",1770583207270,1.14296,71148.0,71112.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583208275,0.90936,71148.0,71112.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583208480,0.90936,71148.0,71110.0,0.63730986]
["bitfinex-derivatives","BTCF0:USTF0",1770583208481,0.90936,71148.0,71115.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583208771,0.00010478,71147.0,71115.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583208980,0.90936,71148.0,71116.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583209580,0.00010461,71147.0,71116.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770583210581,0.00010461,71147.0,71129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583211677,0.00010461,71147.0,71125.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770583213084,0.00010461,71147.0,71129.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583213583,0.00010461,71147.0,71129.0,5.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770583213779,0.00010461,71147.0,71129.0,1.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770583218584,0.23370461,71147.0,71129.0,1.645e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770583223588,0.23370461,71147.0,71125.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770583227590,0.24798038,71146.0,71125.0,0.30181951]
["bitfinex-derivatives","BTCF0:USTF0",1770583227785,0.24798038,71144.0,71125.0,0.30181951]
["bitfinex-derivatives","BTCF0:USTF0",1770583228589,0.41935938,71152.0,71125.0,0.30181951]
["bitfinex-derivatives","BTCF0:USTF0",1770583228981,1.14324,71157.0,71125.0,0.30181951]
["bitfinex-derivatives","BTCF0:USTF0",1770583229587,4.297e-05,71156.0,71125.0,0.30181951]
["bitfinex-derivatives","BTCF0:USTF0",1770583230386,4.297e-05,71156.0,71127.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583230984,0.2548305,71156.0,71127.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583233191,0.25236324,71170.0,71127.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583234097,0.25236324,71170.0,71129.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583238797,0.9096,71171.0,71131.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583239395,0.9096,71171.0,71134.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770583239593,0.27028537,71181.0,71137.0,0.55251214]
["bitfinex-derivatives","BTCF0:USTF0",1770583240192,0.90948,71188.0,71138.0,0.65874614]
["bitfinex-derivatives","BTCF0:USTF0",1770583240395,0.26923094,71187.0,71140.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583241295,0.26923094,71187.0,71143.0,0.53844614]
["bitfinex-derivatives","BTCF0:USTF0",1770583261725,0.26923094,71187.0,71152.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583261926,0.41935938,71192.0,71165.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583262228,0.27318036,71203.0,71167.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583264125,0.27318036,71203.0,71171.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583265125,0.28595657,71208.0,71171.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583266530,0.28595657,71208.0,71171.0,0.56214497]
["bitfinex-derivatives","BTCF0:USTF0",1770583277740,0.28595657,71208.0,71171.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583278241,0.28437942,71208.0,71171.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583278446,0.27078687,71206.0,71171.0,0.54808497]
["bitfinex-derivatives","BTCF0:USTF0",1770583278743,0.27078687,71206.0,71171.0,0.56214497]
["bitfinex-derivatives","BTCF0:USTF0",1770583283345,0.27078687,71206.0,71173.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583289252,0.27078687,71206.0,71173.0,0.80282971]
["bitfinex-derivatives","BTCF0:USTF0",1770583289453,0.27078687,71206.0,71174.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583289654,0.27078687,71206.0,71174.0,0.66847071]
["bitfinex-derivatives","BTCF0:USTF0",1770583290355,0.25940336,71225.0,71176.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583290852,0.25940336,71224.0,71176.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583291154,0.25940336,71224.0,71179.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583291353,0.25940336,71222.0,71179.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583292656,0.25803114,71221.0,71179.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583293157,0.25803114,71221.0,71179.0,0.66847071]
["bitfinex-derivatives","BTCF0:USTF0",1770583294458,0.25729795,71220.0,71179.0,0.66847071]
["bitfinex-derivatives","BTCF0:USTF0",1770583295162,0.25729795,71220.0,71181.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583296355,0.25729795,71220.0,71182.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583296555,0.25069555,71219.0,71182.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583308166,0.24731662,71218.0,71182.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583308561,0.24788337,71215.0,71182.0,0.55654769]
["bitfinex-derivatives","BTCF0:USTF0",1770583314963,0.41935938,71223.0,71188.0,0.56854856]
["bitfinex-derivatives","BTCF0:USTF0",1770583315159,0.25385963,71222.0,71190.0,0.56854856]
["bitfinex-derivatives","BTCF0:USTF0",1770583335790,0.23164959,71228.0,71190.0,0.56854856]
["bitfinex-derivatives","BTCF0:USTF0",1770583338086,0.23008294,71234.0,71196.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583338781,0.23008294,71234.0,71196.0,0.6527653]
["bitfinex-derivatives","BTCF0:USTF0",1770583340086,0.23008294,71234.0,71196.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583340279,0.23008294,71234.0,71196.0,0.6527653]
["bitfinex-derivatives","BTCF0:USTF0",1770583341186,0.23008294,71234.0,71196.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583351789,0.22134537,71219.0,71187.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583360296,0.2334,71218.0,71187.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583360490,0.22889297,71217.0,71187.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583360991,0.22889297,71214.0,71187.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583371108,0.2334,71213.0,71187.0,0.54084228]
["bitfinex-derivatives","BTCF0:USTF0",1770583371406,0.2334,71209.0,71170.0,0.54055666]
["bitfinex-derivatives","BTCF0:USTF0",1770583371705,0.23753361,71202.0,71170.0,0.54055666]
["bitfinex-derivatives","BTCF0:USTF0",1770583371905,0.23753361,71197.0,71170.0,0.54055666]
["bitfinex-derivatives","BTCF0:USTF0",1770583372809,0.2334,71196.0,71170.0,0.54055666]
["bitfinex-derivatives","BTCF0:USTF0",1770583373007,0.57628521,71192.0,71160.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583375398,0.57628521,71192.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583376015,0.57628521,71186.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583382218,0.99564459,71195.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583382418,0.57628521,71194.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583383925,0.80968521,71200.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583384127,0.57628521,71199.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583388326,0.57628521,71198.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583389730,0.83912,71201.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583390232,1.41540521,71201.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583391432,0.57628521,71200.0,71161.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583391837,0.57628521,71200.0,71163.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583393128,0.83912,71201.0,71165.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583394032,0.57628521,71206.0,71165.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583398424,0.52627417,71204.0,71165.0,0.54355666]
["bitfinex-derivatives","BTCF0:USTF0",1770583399136,0.52627417,71204.0,71162.0,0.11192302]
["bitfinex-derivatives","BTCF0:USTF0",1770583399137,0.52627417,71204.0,71167.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583400137,0.52627417,71209.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583400334,0.52627417,71206.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583401941,0.2334,71205.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583402141,0.52627417,71204.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583403140,0.2334,71204.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583403341,0.52627417,71203.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583408537,0.52627417,71201.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583418853,0.52627417,71199.0,71169.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583420438,0.52627417,71199.0,71159.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583420639,0.52627417,71193.0,71159.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583428947,0.54541169,71191.0,71159.0,0.57356108]
["bitfinex-derivatives","BTCF0:USTF0",1770583431363,0.41935938,71199.0,71162.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583431654,0.54541169,71201.0,71162.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583432066,0.54541169,71201.0,71162.0,0.64663134]
["bitfinex-derivatives","BTCF0:USTF0",1770583432449,0.54541169,71201.0,71164.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583439168,0.54541169,71199.0,71164.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583440861,0.77881169,71199.0,71164.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583441067,0.54541169,71198.0,71164.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583442465,0.2334,71197.0,71164.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583442667,0.54541169,71193.0,71155.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583442868,0.54541169,71192.0,71155.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583449271,0.54541169,71190.0,71155.0,0.53429304]
["bitfinex-derivatives","BTCF0:USTF0",1770583459381,0.53827359,71189.0,71156.0,0.1123383]
["bitfinex-derivatives","BTCF0:USTF0",1770583459585,0.53827359,71189.0,71157.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583459788,0.909,71193.0,71157.0,0.69374762]
["bitfinex-derivatives","BTCF0:USTF0",1770583459988,0.53827359,71192.0,71157.0,0.69374762]
["bitfinex-derivatives","BTCF0:USTF0",1770583460384,0.53827359,71192.0,71159.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583463286,0.53827359,71192.0,71159.0,0.69374762]
["bitfinex-derivatives","BTCF0:USTF0",1770583464488,0.53827359,71192.0,71163.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583465284,0.53827359,71192.0,71163.0,0.69374762]
["bitfinex-derivatives","BTCF0:USTF0",1770583465485,0.53827359,71192.0,71163.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583473101,0.53827359,71192.0,71163.0,0.69374762]
["bitfinex-derivatives","BTCF0:USTF0",1770583480911,0.53827359,71192.0,71164.0,0.1123383]
["bitfinex-derivatives","BTCF0:USTF0",1770583481100,0.53827359,71192.0,71165.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583483306,0.53827359,71190.0,71165.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583494212,0.58159196,71188.0,71165.0,0.58140932]
["bitfinex-derivatives","BTCF0:USTF0",1770583496307,0.58159196,71188.0,71157.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583496501,0.58159196,71188.0,71153.0,0.67560478]
["bitfinex-derivatives","BTCF0:USTF0",1770583496910,0.2334,71184.0,71142.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583497110,0.58159196,71177.0,71139.0,0.00013385]
["bitfinex-derivatives","BTCF0:USTF0",1770583497316,0.41935938,71178.0,71131.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583497317,0.58159196,71165.0,71131.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583497716,0.58159196,71164.0,71119.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583497906,0.5577211,71170.0,71119.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583497907,0.58159196,71158.0,71132.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1770583498107,0.58159196,71156.0,71132.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1770583498303,0.58159196,71154.0,71132.0,0.00013384]
["bitfinex-derivatives","BTCF0:USTF0",1770583498603,0.58159196,71154.0,71119.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583498809,0.58159196,71154.0,71119.0,0.55550478]
["bitfinex-derivatives","BTCF0:USTF0",1770583500617,0.00012433,71155.0,71119.0,0.55550478]
["bitfinex-derivatives","BTCF0:USTF0",1770583501315,0.00012433,71155.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770583501316,0.00012433,71155.0,71133.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583501517,0.58159196,71167.0,71133.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583503620,0.58159196,71178.0,71135.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583505018,0.58159196,71178.0,71137.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583505521,0.58159196,71193.0,71141.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583506314,0.58159196,71193.0,71142.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770583506510,0.58159196,71193.0,71143.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583507319,0.58159196,71193.0,71145.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583507626,0.58159196,71193.0,71149.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583508424,0.58159196,71191.0,71149.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583509323,0.58159196,71191.0,71151.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583514337,0.58159196,71189.0,71136.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583514722,0.58159196,71181.0,71136.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583515228,0.53229656,71177.0,71136.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583518319,0.57749551,71175.0,71136.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583528534,0.57749551,71173.0,71136.0,0.55530478]
["bitfinex-derivatives","BTCF0:USTF0",1770583537240,0.57749551,71173.0,71138.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583538840,0.2334,71172.0,71138.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583539141,0.41935938,71187.0,71138.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583539142,0.57749551,71171.0,71138.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583541436,0.57749551,71171.0,71138.0,0.68761082]
["bitfinex-derivatives","BTCF0:USTF0",1770583542744,0.57749551,71171.0,71132.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583542930,0.57749551,71169.0,71132.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583544240,0.57749551,71168.0,71132.0,0.56731082]
["bitfinex-derivatives","BTCF0:USTF0",1770583546148,0.53458793,71162.0,71119.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583546348,0.76798793,71160.0,71123.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583546541,0.53458793,71159.0,71123.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583546845,0.90932,71172.0,71123.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583546846,0.53458793,71156.0,71123.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583548142,0.65275938,71158.0,71115.0,0.49728148]
["bitfinex-derivatives","BTCF0:USTF0",1770583548143,0.53458793,71155.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583548541,0.53458793,71153.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583549148,0.53458793,71148.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583549341,0.53458793,71148.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583549540,0.53458793,71147.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583550141,0.53458793,71146.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583550541,0.53458793,71146.0,71113.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583551742,0.53458793,71146.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583552344,0.41935938,71145.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583552548,0.53458793,71144.0,71109.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583552948,0.53458793,71144.0,71112.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583553846,0.53458793,71144.0,71103.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583554149,0.53458793,71144.0,71096.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583554349,0.53458793,71141.0,71096.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583555043,0.53458793,71138.0,71096.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583555449,0.13859402,71130.0,71096.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583555650,0.53458793,71129.0,71095.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1770583557246,0.53458793,71129.0,71095.0,0.56617471]
["bitfinex-derivatives","BTCF0:USTF0",1770583557638,0.53458793,71129.0,71097.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583557842,0.53458793,71137.0,71103.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583559344,0.53458793,71137.0,71118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583559544,0.53458793,71137.0,71115.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583560445,0.53458793,71137.0,71115.0,0.5662345]
["bitfinex-derivatives","BTCF0:USTF0",1770583560749,0.53458793,71147.0,71121.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583561851,0.53458793,71147.0,71126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583562841,0.53458793,71147.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583564056,0.53458793,71147.0,71121.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583564456,0.53458793,71153.0,71121.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583564855,0.53458793,71153.0,71130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583565056,0.53458793,71153.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583566160,0.53458793,71153.0,71132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583566360,0.53458793,71153.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583566659,0.53458793,71153.0,71132.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583566854,0.53458793,71153.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583567157,0.53458793,71162.0,71133.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583570962,0.53458793,71162.0,71113.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583571163,0.53458793,71162.0,71131.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583571351,0.53458793,71162.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583573565,0.2334,71161.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583573754,0.53458793,71160.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583578470,0.55891606,71157.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583578673,0.79231606,71157.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583578971,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583579159,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583579355,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583579559,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583579765,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583579967,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583580166,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583580467,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583580669,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583580868,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583581170,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583581362,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583581564,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583581863,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583582063,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583582269,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583582469,0.55891606,71156.0,71126.0,0.5660345]
["bitfinex-derivatives","BTCF0:USTF0",1770583582668,0.55891606,71156.0,71133.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583582864,0.55891606,71153.0,71111.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583583171,0.55891606,71151.0,71126.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583583364,0.55891606,71151.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583583676,0.55891606,71147.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583584068,0.2334,71146.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583584263,0.55891606,71147.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583584264,0.79231606,71141.0,71122.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583584464,0.55891606,71140.0,71119.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583585575,0.55891606,71140.0,71117.0,0.52825877]
["bitfinex-derivatives","BTCF0:USTF0",1770583586773,0.55891606,71140.0,71124.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583586974,0.55891606,71140.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583594088,0.2334,71139.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583594288,0.55891606,71138.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583594483,0.55891606,71136.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583604396,0.2334,71135.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583605194,0.78252399,71135.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583607787,0.54912399,71134.0,71117.0,0.52805877]
["bitfinex-derivatives","BTCF0:USTF0",1770583609092,0.54912399,71134.0,71099.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583615306,0.41935938,71140.0,71107.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770583615502,0.90956,71145.0,71110.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583615503,0.54912399,71145.0,71110.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583615802,0.54912399,71141.0,71110.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583623510,0.54912399,71140.0,71110.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583624004,0.54912399,71137.0,71101.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583624207,0.54912399,71130.0,71101.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583624507,0.54912399,71128.0,71101.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583624710,0.54912399,71128.0,71095.0,0.54709288]
["bitfinex-derivatives","BTCF0:USTF0",1770583626608,0.54912399,71126.0,71095.0,0.54709288]
["bitfinex-derivatives","BTCF0:USTF0",1770583626810,0.54912399,71125.0,71095.0,0.54709288]
["bitfinex-derivatives","BTCF0:USTF0",1770583627010,0.54912399,71125.0,71095.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1770583627207,0.2334,71122.0,71095.0,0.00014021]
["bitfinex-derivatives","BTCF0:USTF0",1770583627408,0.2334,71112.0,71082.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583627610,0.2334,71108.0,71064.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583627810,0.54912399,71107.0,71064.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583628404,0.54912399,71105.0,71065.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583629206,0.00011179,71104.0,71065.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583629409,0.41935938,71109.0,71065.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583629410,0.54912399,71103.0,71065.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583629603,0.54912399,71101.0,71056.0,0.54715267]
["bitfinex-derivatives","BTCF0:USTF0",1770583629803,0.54912399,71099.0,71056.0,0.54715267]
["bitfinex-derivatives","BTCF0:USTF0",1770583630009,0.54912399,71093.0,71056.0,0.54715267]
["bitfinex-derivatives","BTCF0:USTF0",1770583630212,0.54912399,71091.0,71056.0,0.54715267]
["bitfinex-derivatives","BTCF0:USTF0",1770583630409,0.54912399,71089.0,71056.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583630708,0.54912399,71087.0,71056.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583630909,0.54912399,71085.0,71056.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583631412,0.54912399,71083.0,71056.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583632408,0.54912399,71081.0,71056.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583632712,0.54912399,71080.0,71033.0,0.54406732]
["bitfinex-derivatives","BTCF0:USTF0",1770583633102,0.54912399,71076.0,71032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583633308,0.54912399,71069.0,71032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583633508,0.54912399,71067.0,71032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583633710,0.54912399,71065.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583633912,0.54912399,71063.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634115,0.54912399,71061.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634312,0.91,71068.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634313,0.54912399,71059.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634508,0.54912399,71057.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634708,0.54912399,71055.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583634913,0.55492354,71053.0,71026.0,0.54695267]
["bitfinex-derivatives","BTCF0:USTF0",1770583636009,0.57986298,71051.0,71019.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583637514,0.57986298,71049.0,71019.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583637715,0.57986298,71047.0,71019.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583637919,0.57986298,71045.0,71007.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583638121,0.57986298,71043.0,71007.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583638307,0.57986298,71041.0,71007.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583638507,0.57986298,71039.0,71007.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583638707,0.57986298,71037.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583639019,0.57986298,71035.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583639211,0.57986298,71033.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583639412,0.57986298,71031.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583640313,0.57986298,71029.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583640518,0.57986298,71027.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583643321,0.57986298,71025.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583643518,0.00015509,71024.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583643720,0.58001807,71024.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583643922,0.00015509,71024.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583644125,0.57986298,71043.0,71000.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583645015,0.57986298,71041.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583645316,0.57986298,71039.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583645517,0.91036,71044.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583645518,0.57986298,71037.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583645717,0.57986298,71035.0,70997.0,0.55467544]
["bitfinex-derivatives","BTCF0:USTF0",1770583645916,0.57986298,71033.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583646119,0.57986298,71031.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583646320,0.57986298,71029.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583646520,0.57986298,71027.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583646817,1.14406,71044.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583646818,0.57986298,71025.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583647219,0.00010929,71026.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583647925,0.57997227,71026.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583648822,0.00010929,71026.0,70997.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583649329,0.00010929,71026.0,71002.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583649815,0.57986298,71040.0,71002.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583652427,0.57986298,71040.0,71002.0,0.56856844]
["bitfinex-derivatives","BTCF0:USTF0",1770583652617,0.57986298,71057.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583653432,0.57986298,71052.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583653614,0.57986298,71046.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583654427,0.91092,71059.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583654428,0.57986298,71044.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583655323,0.57986298,71039.0,71006.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583658430,0.57986298,71037.0,70999.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583658628,0.57986298,71034.0,70999.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583658929,0.57986298,71032.0,70999.0,0.55447544]
["bitfinex-derivatives","BTCF0:USTF0",1770583659325,0.57986298,71027.0,70996.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1770583663432,0.2337,71026.0,70996.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1770583663626,0.57986298,71025.0,70996.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1770583663822,0.57986298,71025.0,70996.0,0.55458307]
["bitfinex-derivatives","BTCF0:USTF0",1770583665432,0.57986298,71025.0,70996.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1770583668427,0.57986298,71025.0,70996.0,0.56222003]
["bitfinex-derivatives","BTCF0:USTF0",1770583669335,0.52577915,71024.0,70996.0,0.56222003]
["bitfinex-derivatives","BTCF0:USTF0",1770583670832,0.52577915,71031.0,70996.0,0.56222003]
["bitfinex-derivatives","BTCF0:USTF0",1770583673643,0.52577915,71029.0,70996.0,0.56222003]
["bitfinex-derivatives","BTCF0:USTF0",1770583679043,0.75947915,71029.0,70996.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1770583679346,0.75947915,71029.0,70978.0,0.66024402]
["bitfinex-derivatives","BTCF0:USTF0",1770583679347,0.52577915,71013.0,70972.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583679655,0.52577915,71001.0,70972.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583680245,1.14486,71002.0,70972.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583680246,0.52577915,70999.0,70972.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583681647,0.52577915,70997.0,70957.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583682346,0.52577915,70989.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583682552,0.41935938,71001.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583682553,0.52577915,70984.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583682741,0.13897481,70990.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583682742,0.52577915,70980.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583683042,0.52577915,70978.0,70938.0,0.56362449]
["bitfinex-derivatives","BTCF0:USTF0",1770583683249,0.52577915,70976.0,70939.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583684448,0.52577915,70974.0,70947.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1770583684645,0.52577915,70989.0,70950.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583684850,0.52588678,70988.0,70950.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583685736,0.52588678,70988.0,70956.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583686947,0.52588678,70988.0,70957.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1770583687153,0.52577915,70986.0,70957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583687349,0.52577915,70984.0,70957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583687551,0.52577915,70982.0,70957.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583687942,0.52577915,70982.0,70950.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583688741,0.00010763,70983.0,70950.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583688935,0.00010763,70983.0,70940.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770583688936,0.00010763,70983.0,70964.0,0.5623124]
["bitfinex-derivatives","BTCF0:USTF0",1770583693950,0.52588678,70983.0,70964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583694155,0.52577915,70981.0,70964.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583694355,0.52577915,70979.0,70949.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583694657,0.52577915,70977.0,70949.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583694844,0.52577915,70975.0,70949.0,0.5621124]
["bitfinex-derivatives","BTCF0:USTF0",1770583697244,0.52577915,70975.0,70922.0,0.00022038]
["bitfinex-derivatives","BTCF0:USTF0",1770583697245,0.56042082,70969.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583697447,0.2337,70960.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583697753,0.56042082,70954.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583698144,0.56042082,70952.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583698344,0.0001081,70951.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583701455,0.56042082,70947.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583701655,0.56042082,70945.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583701848,0.00010886,70946.0,70923.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583702251,0.56042082,70945.0,70910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770583702445,0.56042082,70935.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583702650,0.00011459,70934.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583702850,0.56053541,70934.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704161,0.56042082,70932.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704360,0.13897481,70940.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704361,0.56042082,70937.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704552,0.56042082,70935.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704753,0.13897481,70940.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704754,0.56042082,70933.0,70899.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583704953,0.56042082,70933.0,70875.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770583704954,0.56042082,70900.0,70859.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705256,0.13897481,70909.0,70873.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705257,0.56042082,70909.0,70873.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705448,0.56042082,70909.0,70875.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705654,0.56042082,70919.0,70881.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705854,0.13897481,70920.0,70881.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583705855,0.56042082,70917.0,70881.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583706049,0.00010185,70916.0,70881.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583706262,0.56056665,70915.0,70881.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583706857,0.56056665,70915.0,70883.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583707165,0.00014583,70915.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583707761,0.56042082,70931.0,70894.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583708150,0.56042082,70931.0,70896.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583708762,0.56042082,70931.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770583708763,0.56042082,70931.0,70898.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583708957,0.00013654,70930.0,70900.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583709157,0.00013654,70930.0,70908.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583709558,0.00013654,70930.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770583709760,0.00013654,70930.0,70910.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583709965,0.56042082,70947.0,70914.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583710152,0.13897481,70960.0,70919.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583710153,0.56042082,70958.0,70919.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583710353,0.56042082,70958.0,70921.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583710662,0.57452182,70962.0,70929.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583711158,0.56042082,70960.0,70929.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583712669,0.56042082,70955.0,70889.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583712963,0.57452782,70935.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583713158,0.57452782,70933.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583713360,0.56042082,70933.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583713665,8.93e-05,70934.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583714166,0.57452782,70933.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583714755,0.56042082,70933.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583714961,0.014108,70929.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583715159,8.93e-05,70928.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583715468,0.56042082,70925.0,70902.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583715662,0.014109,70922.0,70883.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583715867,0.014109,70923.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583716668,0.0141983,70924.0,70885.0,0.57155346]
["bitfinex-derivatives","BTCF0:USTF0",1770583716859,0.0141983,70924.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583717057,0.014109,70921.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583719268,0.01411,70918.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583719767,0.014109,70922.0,70885.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583720868,8.93e-05,70924.0,70887.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583721066,0.014109,70923.0,70890.0,0.55743746]
["bitfinex-derivatives","BTCF0:USTF0",1770583721865,8.93e-05,70924.0,70890.0,0.57155246]
["bitfinex-derivatives","BTCF0:USTF0",1770583722066,0.0141983,70924.0,70890.0,0.57155246]
["bitfinex-derivatives","BTCF0:USTF0",1770583722267,8.93e-05,70924.0,70890.0,0.57155246]
["bitfinex-derivatives","BTCF0:USTF0",1770583725765,8.93e-05,70924.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770583725971,8.93e-05,70924.0,70894.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583726176,8.93e-05,70924.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770583726364,8.93e-05,70924.0,70899.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583727269,0.55321882,70942.0,70899.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583727467,0.014108,70930.0,70899.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583727668,0.014108,70928.0,70899.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583728967,0.55321882,70943.0,70903.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583729273,0.55321882,70943.0,70888.0,0.62603936]
["bitfinex-derivatives","BTCF0:USTF0",1770583729274,0.014106,70940.0,70906.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583729466,0.014106,70940.0,70908.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583729668,0.014104,70948.0,70914.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770583729870,0.014104,70948.0,70918.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583730369,0.014104,70950.0,70920.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583730566,0.55321882,70951.0,70920.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583730873,0.014105,70945.0,70920.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583731064,0.014104,70948.0,70920.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583731770,0.55321882,70959.0,70920.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583731962,0.55321882,70959.0,70923.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583732173,0.014103,70953.0,70923.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583732870,0.014102,70956.0,70923.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583733774,0.56732082,70956.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583733966,0.014105,70944.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583734168,0.014104,70948.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583738678,0.55321882,70949.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583740473,0.56732382,70945.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583740672,0.55321882,70945.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583741975,0.55321882,70960.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583742284,0.014102,70957.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583742682,0.56732082,70957.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583743584,0.78691882,70956.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583743877,0.55321882,70943.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583744278,0.014101,70964.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583744279,0.55321882,70935.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583744583,0.55321882,70942.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583744778,0.014106,70938.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583745280,0.56732482,70938.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583745477,0.014107,70935.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583745975,0.78691882,70946.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583746176,0.55321882,70942.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583747677,0.014105,70941.0,70909.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583747987,0.55321882,70942.0,70911.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583748785,0.014105,70941.0,70911.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583749172,0.55321882,70947.0,70913.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583749378,0.2337,70945.0,70913.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583749574,0.014105,70944.0,70913.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583751187,0.014104,70948.0,70915.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583751983,0.014103,70951.0,70919.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583752285,0.2337,70957.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583753285,0.55321882,70961.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583753485,0.2337,70960.0,70925.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583753688,0.014102,70959.0,70927.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583754489,0.014102,70959.0,70929.0,0.58255617]
["bitfinex-derivatives","BTCF0:USTF0",1770583755483,0.2478,70968.0,70939.0,0.5656483]
["bitfinex-derivatives","BTCF0:USTF0",1770583756083,0.2337,70968.0,70939.0,0.5656483]
["bitfinex-derivatives","BTCF0:USTF0",1770583756687,0.2337,70971.0,70941.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583756983,0.247799,70974.0,70943.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583757688,0.247799,70974.0,70944.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583758186,0.56310391,70975.0,70944.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583758391,0.41935938,70983.0,70944.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583758392,0.56310391,70982.0,70944.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583758985,0.56310391,70982.0,70944.0,0.57128649]
["bitfinex-derivatives","BTCF0:USTF0",1770583759187,0.56310391,70982.0,70949.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583760294,0.56451281,70978.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583761088,0.41935938,70977.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583761287,0.56310391,70976.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583761886,0.56310391,70975.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583762787,0.57720491,70964.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583763294,0.57720491,70962.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583763695,0.56310391,70962.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583766295,0.57720491,70962.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583768293,0.2337,70961.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583771092,0.2337,70964.0,70936.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583771999,0.2337,70969.0,70938.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583772193,0.2337,70971.0,70938.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583772590,0.2337,70971.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583773595,0.2337,70969.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583774796,0.2337,70975.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583774995,0.79680391,70973.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583775198,0.2337,70971.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583775398,0.2337,70969.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583775587,0.79680391,70969.0,70940.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583775993,0.2337,70958.0,70907.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583776200,0.2337,70942.0,70907.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583776501,0.56310391,70937.0,70898.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583776690,0.1392946,70940.0,70898.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583776691,0.56310391,70927.0,70898.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583776894,0.79680391,70916.0,70889.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583777095,0.79680391,70913.0,70889.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583777301,0.56310391,70910.0,70879.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583777503,0.56310391,70910.0,70886.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583778301,0.014112,70907.0,70886.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583778491,0.56310391,70904.0,70869.0,1.05388827]
["bitfinex-derivatives","BTCF0:USTF0",1770583778702,0.57721691,70902.0,70870.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583778900,0.56310391,70902.0,70870.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583779296,0.1392946,70910.0,70870.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583779297,0.56310391,70900.0,70870.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583779499,0.00012319,70901.0,70870.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583779804,0.56310391,70916.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583780304,0.56310391,70914.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583780704,0.56310391,70912.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583781401,0.91208,70925.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583781402,0.56310391,70910.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583782096,0.56310391,70902.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583782301,0.56310391,70900.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583782505,0.56310391,70898.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583783099,4.842e-05,70901.0,70874.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583783303,4.842e-05,70901.0,70876.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583783608,0.56310391,70914.0,70876.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583784398,0.56310391,70922.0,70878.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583784593,0.56310391,70920.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583784805,0.56310391,70918.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583785413,0.55376474,70915.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583785596,0.55376474,70912.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583788710,0.55376474,70910.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583793113,0.2337,70909.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583793315,0.55376474,70906.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583794016,0.56787774,70904.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583794220,0.55376474,70904.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583798321,0.55376474,70902.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583799423,0.56787774,70901.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583799816,0.55376474,70901.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583804431,0.55376474,70919.0,70881.0,0.55718149]
["bitfinex-derivatives","BTCF0:USTF0",1770583804625,0.55376474,70919.0,70883.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583805125,0.55376474,70919.0,70889.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583806822,0.01411,70918.0,70889.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583808034,0.55376474,70919.0,70889.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583808530,0.56787474,70919.0,70889.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583809528,0.56787474,70919.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770583809529,0.41935938,70937.0,70894.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583809724,0.55376474,70933.0,70894.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583810030,0.55376474,70933.0,70896.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583810428,0.014108,70930.0,70896.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583810831,0.55376474,70933.0,70900.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583812829,0.014107,70934.0,70900.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583813129,0.014107,70934.0,70902.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583814828,0.014106,70938.0,70904.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583815928,0.53011373,70935.0,70904.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583816529,0.53011373,70920.0,70904.0,0.54093905]
["bitfinex-derivatives","BTCF0:USTF0",1770583817033,0.54422373,70920.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583817231,0.54422373,70920.0,70888.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583820139,0.01411,70918.0,70888.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583824035,0.01411,70918.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770583824235,0.014107,70933.0,70896.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583824236,0.014109,70924.0,70896.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583824443,0.014108,70927.0,70898.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583825330,0.014109,70925.0,70898.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583826136,0.014108,70928.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583827345,0.53011373,70931.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583828442,0.014109,70924.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583829744,0.53011373,70926.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583829943,0.53011373,70923.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583830147,0.01411,70917.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583831240,0.53011373,70923.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583831541,0.53011373,70916.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583831936,0.014109,70920.0,70900.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583833034,0.53011373,70911.0,70889.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583833434,0.014112,70906.0,70889.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583834845,0.014112,70910.0,70889.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583835145,0.54422573,70910.0,70889.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583836252,0.54422773,70898.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583836538,0.53011373,70898.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583836938,0.54422573,70906.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583837139,0.53011373,70903.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583838248,0.014113,70902.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583838544,0.53011373,70901.0,70880.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583840145,0.53011373,70899.0,70873.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583840537,0.54422773,70897.0,70873.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583840740,0.2337,70911.0,70873.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583840741,0.53011373,70906.0,70873.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583840946,0.014111,70911.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583841849,0.014112,70909.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583843246,0.54422573,70907.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583843447,0.014113,70904.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583843649,0.53011373,70903.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583843851,0.53011373,70900.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583845253,0.014114,70898.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583849059,0.50172516,70898.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583852361,0.014114,70896.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583852667,0.50172516,70896.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583854363,0.48761116,70896.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583855563,0.014113,70902.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583857571,0.50172416,70902.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583857870,0.014113,70905.0,70878.0,0.52960215]
["bitfinex-derivatives","BTCF0:USTF0",1770583858067,0.2337,70912.0,70878.0,0.54372015]
["bitfinex-derivatives","BTCF0:USTF0",1770583858269,0.014111,70913.0,70878.0,0.54372015]
["bitfinex-derivatives","BTCF0:USTF0",1770583859468,0.014111,70911.0,70878.0,0.54372015]
["bitfinex-derivatives","BTCF0:USTF0",1770583860571,0.014111,70915.0,70885.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583860775,0.2337,70926.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583860776,0.01411,70919.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583861164,0.01411,70918.0,70894.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583861670,0.014113,70902.0,70886.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583862065,0.014112,70908.0,70886.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583865281,0.50172216,70912.0,70886.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583866485,0.014111,70912.0,70886.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583867180,0.48761116,70906.0,70886.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583867480,0.014113,70901.0,70879.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583871281,0.2337,70919.0,70885.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583871582,0.014111,70913.0,70885.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583872182,0.01411,70917.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583872381,0.014111,70914.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583872582,0.014111,70911.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583873383,0.014111,70915.0,70887.0,0.50401133]
["bitfinex-derivatives","BTCF0:USTF0",1770583876487,0.01411,70919.0,70889.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583876794,0.01411,70919.0,70891.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583876995,0.014109,70923.0,70893.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583877286,0.014109,70923.0,70895.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583877593,0.014108,70927.0,70899.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583879494,0.014107,70931.0,70901.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583879793,0.014107,70935.0,70905.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583880190,0.014107,70935.0,70907.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583880494,0.014106,70939.0,70907.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583880696,0.014106,70939.0,70909.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583881195,0.014105,70943.0,70912.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583881395,0.014105,70943.0,70915.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583881588,0.51450705,70944.0,70915.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583881788,0.014104,70947.0,70915.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583882095,0.014105,70945.0,70915.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583884400,0.014105,70945.0,70892.0,0.0002287]
["bitfinex-derivatives","BTCF0:USTF0",1770583884401,0.51450705,70935.0,70908.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583884797,0.51450705,70935.0,70889.0,0.83684925]
["bitfinex-derivatives","BTCF0:USTF0",1770583884798,0.014106,70940.0,70910.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583885099,0.51450705,70943.0,70910.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583885100,0.014106,70937.0,70910.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583888294,0.2337,70940.0,70910.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583888496,0.014106,70939.0,70910.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583888996,0.014106,70939.0,70912.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583889202,0.014105,70942.0,70914.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583889502,0.014105,70942.0,70895.0,0.36661743]
["bitfinex-derivatives","BTCF0:USTF0",1770583889503,0.014105,70942.0,70916.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583891404,0.014105,70945.0,70918.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583892600,0.014105,70945.0,70911.0,0.64427508]
["bitfinex-derivatives","BTCF0:USTF0",1770583892601,0.014104,70948.0,70920.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583893404,0.014105,70945.0,70920.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583894599,0.014105,70942.0,70920.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583895704,0.51450705,70946.0,70920.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583895901,0.014104,70948.0,70920.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583899608,0.014104,70948.0,70922.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583900012,0.51450705,70960.0,70924.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583900310,0.014103,70954.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583900506,0.014104,70949.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583902810,0.51450705,70950.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583903013,0.52860905,70957.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583903314,0.2337,70956.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583905513,0.52860905,70957.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583906113,0.014103,70955.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583909411,0.52423678,70955.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583910612,0.014103,70955.0,70929.0,0.49797686]
["bitfinex-derivatives","BTCF0:USTF0",1770583913220,0.247802,70956.0,70931.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583913719,0.75793578,70956.0,70931.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583914215,0.51013378,70955.0,70931.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583914612,0.014103,70954.0,70931.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583916027,0.51013378,70950.0,70918.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583916224,0.51013378,70947.0,70918.0,0.48376555]
["bitfinex-derivatives","BTCF0:USTF0",1770583917021,0.014104,70946.0,70918.0,0.48376555]
["bitfinex-derivatives","BTCF0:USTF0",1770583917521,0.52423778,70946.0,70918.0,0.48376555]
["bitfinex-derivatives","BTCF0:USTF0",1770583917915,0.52423778,70946.0,70921.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583920817,0.52423778,70946.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770583921121,0.52423778,70946.0,70923.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583921623,0.52423678,70952.0,70925.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583922716,0.014103,70952.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583923023,0.52423678,70952.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583926527,0.51013378,70945.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583928023,0.014104,70950.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583928224,0.52423778,70950.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583930129,0.51013378,70959.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583930328,0.51013378,70957.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583931330,0.014103,70954.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583931628,0.51013378,70953.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583937426,0.014103,70952.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583937627,0.51336842,70952.0,70928.0,0.46965555]
["bitfinex-derivatives","BTCF0:USTF0",1770583943132,0.51336842,70952.0,70928.0,0.48376355]
["bitfinex-derivatives","BTCF0:USTF0",1770583944530,0.41935938,70968.0,70935.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583944531,0.49926542,70967.0,70935.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583944730,0.49926542,70967.0,70937.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583944923,0.49926542,70966.0,70937.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583945935,0.49926542,70966.0,70939.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583947335,0.49926542,70966.0,70940.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770583947527,0.49926542,70966.0,70941.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583949738,0.49926542,70966.0,70943.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583951334,0.49926542,70971.0,70943.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583952644,0.49926542,70971.0,70945.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583953549,0.49926542,70969.0,70945.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583959948,0.49926542,70964.0,70930.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583960153,0.49926542,70961.0,70930.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583963956,0.49926542,70959.0,70930.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583964363,0.49926542,70957.0,70930.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583965465,0.47664365,70955.0,70930.0,0.46199465]
["bitfinex-derivatives","BTCF0:USTF0",1770583965765,0.47664365,70952.0,70919.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583966764,0.47664365,70947.0,70919.0,0.51218333]
["bitfinex-derivatives","BTCF0:USTF0",1770583967266,0.47664365,70945.0,70919.0,0.51218333]
["bitfinex-derivatives","BTCF0:USTF0",1770583972371,0.47664365,70943.0,70919.0,0.51218333]
["bitfinex-derivatives","BTCF0:USTF0",1770583973872,0.47664365,70942.0,70919.0,0.51218333]
["bitfinex-derivatives","BTCF0:USTF0",1770583976275,0.49074765,70947.0,70924.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583977677,0.47664365,70944.0,70924.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583981073,0.47664365,70940.0,70919.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583981277,0.47664365,70935.0,70914.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583981479,0.47664365,70935.0,70914.0,0.51218533]
["bitfinex-derivatives","BTCF0:USTF0",1770583982576,0.014106,70940.0,70914.0,0.51218533]
["bitfinex-derivatives","BTCF0:USTF0",1770583982776,0.014106,70940.0,70917.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583982983,0.47664365,70944.0,70919.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583983280,0.014104,70948.0,70921.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583983481,0.49074765,70948.0,70921.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583984483,0.49074765,70948.0,70923.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583984784,0.014103,70951.0,70929.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583984981,0.47664365,70953.0,70929.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583989285,0.014103,70954.0,70929.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583989886,0.47664365,70960.0,70931.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583991492,0.47664365,70960.0,70934.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583993694,0.47664365,70960.0,70936.0,0.49807433]
["bitfinex-derivatives","BTCF0:USTF0",1770583995601,0.47664365,70960.0,70938.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770583996301,0.48124654,70975.0,70947.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770583998201,0.2343,70970.0,70932.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770583998391,0.48124654,70963.0,70932.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770583999102,0.48124654,70959.0,70922.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584000201,0.48124654,70959.0,70924.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584001505,0.48124654,70952.0,70924.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584001709,0.48124654,70947.0,70924.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584002005,0.48124654,70945.0,70924.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584004007,0.48124654,70943.0,70924.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584004204,0.48124654,70941.0,70919.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584005206,0.48124654,70939.0,70914.0,1.39891197]
["bitfinex-derivatives","BTCF0:USTF0",1770584005407,0.48124654,70939.0,70915.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584006106,0.014106,70938.0,70915.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584006304,0.48124654,70916.0,70889.0,0.27960866]
["bitfinex-derivatives","BTCF0:USTF0",1770584006604,0.014103,70956.0,70874.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584006605,0.48124654,70896.0,70874.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584006810,0.48124654,70894.0,70874.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584007403,0.48124654,70888.0,70862.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584010210,0.014117,70883.0,70862.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584010416,0.48124654,70883.0,70862.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584010719,0.48124654,70875.0,70861.0,0.48900054]
["bitfinex-derivatives","BTCF0:USTF0",1770584011008,0.48124654,70875.0,70858.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1770584011512,0.48124654,70873.0,70858.0,0.00141128]
["bitfinex-derivatives","BTCF0:USTF0",1770584012815,0.48124654,70873.0,70858.0,0.49520853]
["bitfinex-derivatives","BTCF0:USTF0",1770584013409,0.48124654,70880.0,70859.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584018417,0.48124654,70880.0,70858.0,0.49520853]
["bitfinex-derivatives","BTCF0:USTF0",1770584018921,0.49536354,70880.0,70858.0,0.49520853]
["bitfinex-derivatives","BTCF0:USTF0",1770584019216,0.48124654,70880.0,70858.0,0.49520853]
["bitfinex-derivatives","BTCF0:USTF0",1770584020410,0.48124654,70878.0,70858.0,0.49520853]
["bitfinex-derivatives","BTCF0:USTF0",1770584020610,0.014114,70897.0,70844.0,0.91207584]
["bitfinex-derivatives","BTCF0:USTF0",1770584020611,0.48124654,70864.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584020818,0.48124654,70862.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584021711,0.014121,70861.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584022013,0.48124654,70858.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584022215,0.49536854,70857.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584022920,0.00011929,70863.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584022921,0.48124654,70853.0,70844.0,0.00011584]
["bitfinex-derivatives","BTCF0:USTF0",1770584023430,0.48124654,70847.0,70828.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584024314,0.48135949,70846.0,70828.0,0.48699197]
["bitfinex-derivatives","BTCF0:USTF0",1770584026024,0.49548349,70846.0,70821.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584027623,0.49548349,70846.0,70819.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584027624,0.51820371,70841.0,70819.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584028225,0.51820371,70839.0,70819.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584030629,0.51831666,70846.0,70821.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584031322,0.00011295,70846.0,70821.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584031528,0.00011295,70846.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584031733,0.00011295,70846.0,70830.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584035331,0.53232571,70859.0,70834.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584035531,0.014122,70857.0,70834.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584035732,0.53232571,70857.0,70834.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584036337,0.00014103,70856.0,70834.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584036537,0.51834474,70856.0,70834.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584037832,0.51834474,70856.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584037833,0.51820371,70854.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584038033,0.51820371,70850.0,70826.0,0.48593479]
["bitfinex-derivatives","BTCF0:USTF0",1770584038237,0.51820371,70848.0,70821.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584039339,0.53232771,70848.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584041435,0.51820371,70848.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584044142,0.51820371,70843.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584044442,0.51820371,70841.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584046046,0.53232771,70846.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584047538,0.51820371,70843.0,70824.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584047941,0.51820371,70841.0,70818.0,0.98513462]
["bitfinex-derivatives","BTCF0:USTF0",1770584048137,0.51820371,70839.0,70818.0,0.98513462]
["bitfinex-derivatives","BTCF0:USTF0",1770584048341,0.51820371,70838.0,70818.0,0.98513462]
["bitfinex-derivatives","BTCF0:USTF0",1770584048742,0.51820371,70838.0,70819.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584050445,0.51820371,70838.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584050943,0.51820371,70838.0,70819.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584054044,0.53232771,70846.0,70821.0,0.4961289]
["bitfinex-derivatives","BTCF0:USTF0",1770584055338,0.53232771,70846.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584055339,0.51820371,70846.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584055540,0.00014103,70847.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584055541,0.52884823,70839.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584055846,0.52884823,70837.0,70818.0,0.48900572]
["bitfinex-derivatives","BTCF0:USTF0",1770584056341,0.76314823,70837.0,70818.0,0.00141208]
["bitfinex-derivatives","BTCF0:USTF0",1770584056540,0.51472223,70836.0,70818.0,0.00141208]
["bitfinex-derivatives","BTCF0:USTF0",1770584057743,0.51472223,70831.0,70809.0,0.49418203]
["bitfinex-derivatives","BTCF0:USTF0",1770584057946,0.51472223,70829.0,70804.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584058841,0.51472223,70829.0,70804.0,1.01406033]
["bitfinex-derivatives","BTCF0:USTF0",1770584060342,0.51472223,70829.0,70804.0,0.48789282]
["bitfinex-derivatives","BTCF0:USTF0",1770584060547,0.51472223,70829.0,70805.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584060749,0.00014103,70830.0,70811.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584061946,0.51472223,70841.0,70811.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584062142,0.51472223,70841.0,70816.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584062548,0.51472223,70841.0,70818.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584063250,0.51472223,70847.0,70820.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584063551,0.51472223,70847.0,70822.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584065849,0.51472223,70856.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584066044,0.51472223,70863.0,70839.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584066646,0.51472223,70863.0,70841.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584069052,0.51472223,70872.0,70846.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584069245,0.51472223,70872.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770584069246,0.51472223,70872.0,70854.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584072250,0.51472223,70878.0,70854.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584074364,0.51472223,70878.0,70856.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584074660,0.51472223,70878.0,70858.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584075356,0.51472223,70878.0,70843.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584075558,0.014114,70897.0,70833.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584075559,0.52884423,70858.0,70833.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584075753,0.51472223,70854.0,70833.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584075958,0.51472223,70851.0,70833.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584076462,0.51472223,70849.0,70824.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584076963,0.52884723,70842.0,70824.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584079151,0.014124,70846.0,70824.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584079353,0.51472223,70832.0,70807.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584079556,0.51472223,70827.0,70807.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584082166,0.014128,70828.0,70807.0,0.52616751]
["bitfinex-derivatives","BTCF0:USTF0",1770584082863,0.51472223,70821.0,70798.0,0.52631755]
["bitfinex-derivatives","BTCF0:USTF0",1770584084369,0.52885123,70821.0,70798.0,0.52631755]
["bitfinex-derivatives","BTCF0:USTF0",1770584085663,0.014133,70801.0,70778.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770584085860,0.1,70799.0,70778.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770584086053,0.1,70799.0,70778.0,0.54023664]
["bitfinex-derivatives","BTCF0:USTF0",1770584086267,0.59573109,70798.0,70778.0,0.54023664]
["bitfinex-derivatives","BTCF0:USTF0",1770584086467,0.58159709,70798.0,70778.0,0.54023664]
["bitfinex-derivatives","BTCF0:USTF0",1770584086667,9.999e-05,70797.0,70778.0,0.54023664]
["bitfinex-derivatives","BTCF0:USTF0",1770584086862,0.014134,70796.0,70778.0,0.54023664]
["bitfinex-derivatives","BTCF0:USTF0",1770584087266,0.005,70779.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584087764,0.026,70765.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584087970,0.014136,70787.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584088172,0.014138,70777.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584088870,4.229e-05,70776.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584089270,0.58159709,70805.0,70764.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584089472,0.58159709,70805.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584089967,0.014135,70792.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584090372,0.014136,70785.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584090775,0.014137,70782.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584091273,0.014138,70779.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584092776,0.014134,70797.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584093772,0.014137,70783.0,70766.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584094277,0.014132,70807.0,70745.0,0.53602376]
["bitfinex-derivatives","BTCF0:USTF0",1770584094278,0.1,70767.0,70745.0,0.53602376]
["bitfinex-derivatives","BTCF0:USTF0",1770584094576,0.58159709,70782.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584095176,0.00015071,70781.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584095371,0.01414,70767.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584095570,0.00015071,70781.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584095967,0.01414,70768.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584096168,0.58159709,70777.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584096581,0.58159709,70775.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584096776,0.58159709,70772.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584096973,0.58159709,70769.0,70747.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584097173,0.1,70748.0,70733.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584097369,0.58159709,70761.0,70733.0,0.23682376]
["bitfinex-derivatives","BTCF0:USTF0",1770584097566,0.00012959,70747.0,70733.0,0.21257839]
["bitfinex-derivatives","BTCF0:USTF0",1770584097769,0.01427359,70747.0,70725.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584097976,0.58159709,70744.0,70717.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584098179,0.1,70734.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584098680,7.959e-05,70747.0,70725.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584098978,0.01422359,70747.0,70725.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584099169,7.959e-05,70747.0,70725.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584100082,7.959e-05,70747.0,70726.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770584100273,7.959e-05,70747.0,70727.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584102165,0.014142,70760.0,70730.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584102370,0.014141,70764.0,70732.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584102780,0.01414,70768.0,70735.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584103379,0.014135,70791.0,70739.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584103380,0.00014544,70767.0,70739.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584103588,0.00014544,70767.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770584103881,0.00014544,70767.0,70746.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584104380,0.00014544,70767.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770584104683,0.00014544,70767.0,70750.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584105478,0.00014544,70767.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770584105680,0.014138,70776.0,70752.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584106584,4.119e-05,70775.0,70752.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584106886,0.58159709,70774.0,70744.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584107180,0.01414,70768.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584109789,0.58159709,70770.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584110287,0.014141,70761.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584110481,0.014142,70759.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584111386,0.014142,70756.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584111581,0.0141,70743.0,70742.0,0.53882376]
["bitfinex-derivatives","BTCF0:USTF0",1770584111782,0.0141,70743.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584111978,4.119e-05,70760.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584112186,0.014139,70771.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584112682,0.0141,70770.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584113083,0.0141,70769.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584113281,0.0141,70770.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584113684,0.01414,70768.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584113987,0.59569709,70772.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584114183,0.014141,70763.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584114389,0.58159709,70764.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584114390,0.014142,70759.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584114985,0.0141,70758.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584115387,0.0141,70757.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584115587,0.014142,70755.0,70742.0,0.43867832]
["bitfinex-derivatives","BTCF0:USTF0",1770584115783,0.0225,70743.0,70738.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1770584116180,0.014143,70752.0,70738.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1770584116380,0.0141,70751.0,70738.0,0.00141368]
["bitfinex-derivatives","BTCF0:USTF0",1770584116580,0.0141,70751.0,70738.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584116581,0.014144,70747.0,70738.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584116788,0.0014,70739.0,70738.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584116985,0.0141,70746.0,70738.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584117185,0.014141,70763.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584117186,0.0211,70739.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584117584,0.0141,70738.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584117792,0.0141,70743.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584117989,0.014145,70742.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584118287,0.0141,70742.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584118593,0.014143,70754.0,70724.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584118782,0.014143,70754.0,70729.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584119285,0.014142,70758.0,70733.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584119487,0.54326818,70769.0,70736.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584119886,0.54326818,70769.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770584119887,0.01414,70767.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770584120084,0.01414,70767.0,70741.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584120480,0.014141,70764.0,70741.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584120680,0.01414,70769.0,70741.0,0.56592214]
["bitfinex-derivatives","BTCF0:USTF0",1770584121185,0.54326818,70777.0,70741.0,0.56592214]
["bitfinex-derivatives","BTCF0:USTF0",1770584122186,0.5418553,70777.0,70741.0,0.56592214]
["bitfinex-derivatives","BTCF0:USTF0",1770584122789,0.014138,70775.0,70748.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584123090,0.014137,70780.0,70753.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584123590,0.014137,70780.0,70755.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584123979,0.54326818,70786.0,70757.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584123980,0.014137,70784.0,70757.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584125285,0.014137,70784.0,70759.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584127795,0.014137,70784.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584130299,0.0075,70762.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584130502,0.014138,70778.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584130798,0.0116,70762.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584131292,0.0075,70777.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584131498,0.0884,70762.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584131795,0.0884,70762.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584132299,0.014139,70771.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584132501,0.0191,70770.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584132697,0.01414,70769.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584132892,0.03324,70769.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584133094,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584133495,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584133804,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584134202,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584134401,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584134703,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584134892,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584135302,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584135502,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584135998,0.01414,70769.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584135999,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584136200,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584136698,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584137002,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584137704,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584137906,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584138503,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584138701,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584139205,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584139395,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584139899,0.0191,70767.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584140099,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584140404,0.01414,70769.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584140703,0.0191,70768.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584140903,0.54326818,70784.0,70754.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584141109,0.54326818,70784.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770584141110,0.014137,70783.0,70761.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584142403,0.014137,70783.0,70763.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584142605,0.014136,70786.0,70763.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584143100,0.54326818,70798.0,70771.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584143401,0.014135,70793.0,70771.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584143802,0.014133,70801.0,70779.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584147712,0.014132,70805.0,70779.0,0.56591414]
["bitfinex-derivatives","BTCF0:USTF0",1770584149002,0.014133,70802.0,70779.0,0.56591414]
["bitfinex-derivatives","BTCF0:USTF0",1770584151212,0.55569957,70805.0,70779.0,0.56591414]
["bitfinex-derivatives","BTCF0:USTF0",1770584151510,0.014134,70800.0,70779.0,0.55177714]
["bitfinex-derivatives","BTCF0:USTF0",1770584152706,0.014134,70800.0,70779.0,0.56591414]
["bitfinex-derivatives","BTCF0:USTF0",1770584157015,0.00141208,70818.0,70779.0,0.56591514]
["bitfinex-derivatives","BTCF0:USTF0",1770584157016,0.014131,70814.0,70779.0,0.56591514]
["bitfinex-derivatives","BTCF0:USTF0",1770584157220,0.014131,70814.0,70792.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584157406,0.014131,70814.0,70794.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584158214,0.00141208,70818.0,70796.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584158215,0.01413,70817.0,70796.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584158816,0.00141208,70818.0,70805.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584159116,0.014128,70825.0,70807.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584160518,0.56982757,70829.0,70809.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584161918,0.55569957,70829.0,70802.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584162126,0.56983057,70811.0,70797.0,0.19409553]
["bitfinex-derivatives","BTCF0:USTF0",1770584162316,0.56983057,70811.0,70782.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1770584162317,0.0165,70809.0,70789.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584162716,0.56983057,70811.0,70789.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584163021,0.56983057,70811.0,70789.0,0.57699901]
["bitfinex-derivatives","BTCF0:USTF0",1770584165523,0.014131,70811.0,70789.0,0.57699901]
["bitfinex-derivatives","BTCF0:USTF0",1770584165726,0.014131,70815.0,70794.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584166727,0.2343,70818.0,70786.0,0.49063876]
["bitfinex-derivatives","BTCF0:USTF0",1770584166728,0.01413,70818.0,70786.0,0.49063876]
["bitfinex-derivatives","BTCF0:USTF0",1770584166928,0.01413,70818.0,70796.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584168018,0.01413,70818.0,70798.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584169421,0.55569957,70826.0,70800.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584169422,0.014129,70822.0,70800.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584170425,0.2343,70838.0,70794.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584170426,0.014131,70815.0,70794.0,0.56286301]
["bitfinex-derivatives","BTCF0:USTF0",1770584175849,0.014134,70800.0,70786.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584176143,0.1,70791.0,70786.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584177146,0.014134,70798.0,70786.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584178345,0.1,70787.0,70786.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584178749,0.014134,70798.0,70786.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584182448,0.014134,70798.0,70782.0,1.47351415]
["bitfinex-derivatives","BTCF0:USTF0",1770584183044,0.014135,70792.0,70782.0,0.52561416]
["bitfinex-derivatives","BTCF0:USTF0",1770584183346,0.248431,70812.0,70782.0,0.52561416]
["bitfinex-derivatives","BTCF0:USTF0",1770584183347,0.1,70783.0,70782.0,0.52561416]
["bitfinex-derivatives","BTCF0:USTF0",1770584183944,0.1,70783.0,70776.0,0.55987074]
["bitfinex-derivatives","BTCF0:USTF0",1770584186646,0.1,70783.0,70776.0,0.00015659]
["bitfinex-derivatives","BTCF0:USTF0",1770584187951,0.011133,70801.0,70779.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584189557,0.014133,70804.0,70781.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584189753,0.014132,70808.0,70783.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584190759,0.014132,70808.0,70785.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584191555,0.014131,70812.0,70791.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584193357,0.01413,70816.0,70793.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584196260,0.014131,70813.0,70793.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584197557,0.01413,70818.0,70795.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584199563,0.014129,70821.0,70797.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584200756,0.014129,70821.0,70787.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770584200757,0.014128,70825.0,70799.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584201765,0.014128,70825.0,70799.0,0.57384815]
["bitfinex-derivatives","BTCF0:USTF0",1770584202264,0.014128,70825.0,70803.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584204559,0.014127,70834.0,70811.0,0.55971415]
["bitfinex-derivatives","BTCF0:USTF0",1770584205361,0.56475293,70841.0,70797.0,0.91368]
["bitfinex-derivatives","BTCF0:USTF0",1770584205362,0.56475293,70841.0,70813.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584205564,0.57860432,70851.0,70817.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584205955,0.57860432,70851.0,70819.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584206356,0.014125,70842.0,70819.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584206754,0.57860432,70845.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770584206959,0.59272732,70851.0,70827.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584207757,0.57860432,70851.0,70829.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584209469,0.014124,70848.0,70829.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584209670,0.57860432,70846.0,70829.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584210065,0.002,70830.0,70818.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584210468,0.014126,70837.0,70818.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584210970,0.014127,70832.0,70812.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584212260,0.014129,70824.0,70805.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584218375,0.57860432,70847.0,70819.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584218779,0.57860432,70840.0,70809.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584218977,0.014127,70834.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770584219279,0.014127,70834.0,70813.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584219484,0.57860432,70851.0,70815.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584220174,0.57860432,70851.0,70804.0,0.21098144]
["bitfinex-derivatives","BTCF0:USTF0",1770584220175,0.014125,70845.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770584220375,0.014124,70848.0,70825.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584220576,0.014124,70848.0,70827.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584221272,0.57860432,70851.0,70827.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584221476,0.5800156,70858.0,70829.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584221785,0.014123,70853.0,70829.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584223780,0.014126,70836.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584223986,0.014126,70837.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584224186,0.1,70829.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584224379,0.014126,70837.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584224580,0.57860432,70842.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584225280,0.014125,70841.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584226480,0.014125,70841.0,70816.0,0.55312494]
["bitfinex-derivatives","BTCF0:USTF0",1770584226974,0.57860432,70846.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584227487,0.014125,70843.0,70816.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584227884,0.57860432,70846.0,70818.0,0.55312494]
["bitfinex-derivatives","BTCF0:USTF0",1770584229482,0.014125,70842.0,70818.0,0.55312494]
["bitfinex-derivatives","BTCF0:USTF0",1770584230493,0.57860432,70852.0,70818.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584230687,0.014124,70847.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584231486,0.57860432,70849.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584231688,0.014125,70842.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584231887,0.0438,70825.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584232189,0.57860432,70853.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584232391,0.014124,70846.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584234193,0.014124,70850.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584234592,0.014124,70850.0,70824.0,0.55312394]
["bitfinex-derivatives","BTCF0:USTF0",1770584235602,0.014124,70848.0,70824.0,0.55312394]
["bitfinex-derivatives","BTCF0:USTF0",1770584235805,0.57860432,70853.0,70824.0,0.53899494]
["bitfinex-derivatives","BTCF0:USTF0",1770584236502,0.014123,70851.0,70829.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584236705,0.57860432,70853.0,70831.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584236896,0.00141128,70858.0,70831.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584238193,0.014122,70857.0,70833.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584238400,0.00141128,70858.0,70835.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584239200,0.00141128,70858.0,70825.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1770584239201,0.00141128,70858.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584242508,0.5766225,70857.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584242712,0.5907445,70856.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584243007,0.1,70840.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584243207,0.5907445,70856.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584246011,0.014122,70856.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584248306,0.00141128,70858.0,70839.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584249510,0.014121,70864.0,70841.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584249908,0.5766225,70869.0,70841.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584250413,0.5766225,70869.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584250414,0.5766225,70850.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584251116,0.05078992,70828.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584251415,0.014125,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584252212,0.5766225,70849.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584252405,0.014125,70842.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584252613,0.1,70828.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584253110,0.014125,70842.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584253317,0.1,70841.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584253816,0.1,70840.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584254017,0.1,70841.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584254411,0.1,70828.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584254918,0.1,70841.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584255121,0.2,70840.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584255419,0.2,70841.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584255821,0.2,70840.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584256019,0.2,70841.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584256319,0.014124,70849.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584256720,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584257119,0.2,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584257422,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584257617,0.2,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584257817,0.014124,70849.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584258018,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584258521,0.2,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584258721,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584259311,0.014124,70849.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584259312,0.2,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584259618,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584260122,0.2,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584260319,0.2,70848.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584260519,0.014124,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584260719,0.214124,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584260924,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584261423,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584261611,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584261815,0.014124,70847.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584262019,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584262722,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584262924,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584263325,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584263527,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584264023,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584264227,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584264727,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584265024,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584265725,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584266024,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584266530,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584266725,0.2,70844.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584266925,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584267322,0.2,70844.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584267531,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584268028,0.2,70845.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584268230,0.2,70846.0,70827.0,0.54288074]
["bitfinex-derivatives","BTCF0:USTF0",1770584268429,0.2,70846.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584268635,0.2,70845.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584268826,0.2,70847.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584269027,0.014123,70851.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584269223,0.2,70850.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584269619,0.2,70849.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584269829,0.2,70850.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584270231,0.2,70849.0,70831.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584270433,0.2,70850.0,70833.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584270629,0.014125,70844.0,70826.0,0.21098144]
["bitfinex-derivatives","BTCF0:USTF0",1770584270828,0.014125,70844.0,70825.0,0.91332]
["bitfinex-derivatives","BTCF0:USTF0",1770584270829,0.54283137,70844.0,70827.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584271034,0.1,70833.0,70827.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584281724,0.2,70843.0,70827.0,0.58998671]
["bitfinex-derivatives","BTCF0:USTF0",1770584281924,0.014124,70846.0,70832.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584282130,0.06793944,70849.0,70832.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584282331,0.014125,70841.0,70832.0,0.57585871]
["bitfinex-derivatives","BTCF0:USTF0",1770584282528,0.54283137,70843.0,70826.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1770584283331,0.55695637,70843.0,70826.0,0.16553155]
["bitfinex-derivatives","BTCF0:USTF0",1770584283534,0.54283137,70853.0,70829.0,0.16945315]
["bitfinex-derivatives","BTCF0:USTF0",1770584283934,0.014123,70851.0,70833.0,0.16945315]
["bitfinex-derivatives","BTCF0:USTF0",1770584284134,0.014123,70851.0,70835.0,0.16945315]
["bitfinex-derivatives","BTCF0:USTF0",1770584284831,0.014123,70854.0,70835.0,0.16945315]
["bitfinex-derivatives","BTCF0:USTF0",1770584289930,0.55695437,70854.0,70835.0,0.16945315]
["bitfinex-derivatives","BTCF0:USTF0",1770584293640,0.55695337,70857.0,70840.0,0.19217381]
["bitfinex-derivatives","BTCF0:USTF0",1770584294239,0.54283137,70857.0,70840.0,0.19217381]
["bitfinex-derivatives","BTCF0:USTF0",1770584294438,0.014121,70860.0,70842.0,0.19217381]
["bitfinex-derivatives","BTCF0:USTF0",1770584295535,0.54283137,70862.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584295742,0.55695237,70862.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584301146,0.54283137,70862.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584301347,0.01412,70869.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584301348,0.58258024,70868.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584301547,0.06793944,70857.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584301746,0.58258024,70868.0,70844.0,0.19642631]
["bitfinex-derivatives","BTCF0:USTF0",1770584302348,0.58258024,70868.0,70846.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1770584302950,0.58258024,70868.0,70848.0,0.19959247]
["bitfinex-derivatives","BTCF0:USTF0",1770584304346,0.58258024,70868.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584304550,0.58258024,70868.0,70850.0,0.19959247]
["bitfinex-derivatives","BTCF0:USTF0",1770584304745,0.58258024,70868.0,70852.0,0.19996165]
["bitfinex-derivatives","BTCF0:USTF0",1770584305346,0.58258024,70868.0,70840.0,0.21098144]
["bitfinex-derivatives","BTCF0:USTF0",1770584305347,0.58258024,70868.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584305750,0.0703,70852.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584305950,0.58258024,70859.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584306551,0.58258024,70859.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584307547,0.58258024,70859.0,70845.0,0.20237964]
["bitfinex-derivatives","BTCF0:USTF0",1770584308455,0.58258024,70865.0,70845.0,0.20237964]
["bitfinex-derivatives","BTCF0:USTF0",1770584309150,0.01412,70869.0,70852.0,0.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1770584309454,0.01412,70869.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584309455,0.58258024,70861.0,70841.0,0.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1770584309755,0.1,70852.0,70841.0,0.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1770584310348,0.58258024,70863.0,70845.0,0.18966735]
["bitfinex-derivatives","BTCF0:USTF0",1770584311144,0.58258024,70861.0,70845.0,0.18966735]
["bitfinex-derivatives","BTCF0:USTF0",1770584311350,0.014121,70860.0,70845.0,0.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1770584311655,0.58258024,70859.0,70845.0,0.17554335]
["bitfinex-derivatives","BTCF0:USTF0",1770584314355,0.58258024,70868.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584314554,0.01412,70866.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584314759,0.58258024,70865.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584315356,0.58258024,70863.0,70841.0,0.21098144]
["bitfinex-derivatives","BTCF0:USTF0",1770584315554,0.58258024,70858.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584316166,0.58258024,70858.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584318663,0.58258024,70858.0,70844.0,0.1738272]
["bitfinex-derivatives","BTCF0:USTF0",1770584318961,0.58258024,70863.0,70848.0,0.16011298]
["bitfinex-derivatives","BTCF0:USTF0",1770584319167,4.4e-07,70852.0,70848.0,0.16011298]
["bitfinex-derivatives","BTCF0:USTF0",1770584319466,0.01412,70866.0,70848.0,0.16011298]
["bitfinex-derivatives","BTCF0:USTF0",1770584319868,0.59670024,70866.0,70848.0,0.16011298]
["bitfinex-derivatives","BTCF0:USTF0",1770584320064,0.58258024,70861.0,70842.0,0.37109442]
["bitfinex-derivatives","BTCF0:USTF0",1770584320277,0.58258024,70861.0,70842.0,0.16011298]
["bitfinex-derivatives","BTCF0:USTF0",1770584321471,0.014118,70876.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584321472,0.58258024,70859.0,70843.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584322372,0.58258024,70859.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584327468,0.58258024,70859.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584328368,0.53175407,70857.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584328568,0.53175407,70852.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584329477,0.53175407,70852.0,70832.0,0.1604232]
["bitfinex-derivatives","BTCF0:USTF0",1770584331376,0.53175407,70852.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584333979,0.53175407,70852.0,70839.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584334180,0.53175407,70852.0,70839.0,0.17661222]
["bitfinex-derivatives","BTCF0:USTF0",1770584338983,0.014122,70856.0,70839.0,0.17661222]
["bitfinex-derivatives","BTCF0:USTF0",1770584339687,0.54587507,70864.0,70847.0,0.16247424]
["bitfinex-derivatives","BTCF0:USTF0",1770584341088,0.53299668,70870.0,70851.0,0.15100994]
["bitfinex-derivatives","BTCF0:USTF0",1770584341286,0.53299668,70863.0,70845.0,0.15100994]
["bitfinex-derivatives","BTCF0:USTF0",1770584341488,0.53299668,70863.0,70845.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1770584342084,0.53299668,70863.0,70845.0,0.15100994]
["bitfinex-derivatives","BTCF0:USTF0",1770584342288,0.53299668,70861.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584342484,0.53299668,70861.0,70844.0,0.16513394]
["bitfinex-derivatives","BTCF0:USTF0",1770584345397,0.53299668,70861.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584352091,0.53543721,70867.0,70850.0,0.14368835]
["bitfinex-derivatives","BTCF0:USTF0",1770584353894,0.01412,70866.0,70850.0,0.14368835]
["bitfinex-derivatives","BTCF0:USTF0",1770584354091,0.53639966,70865.0,70850.0,0.14368835]
["bitfinex-derivatives","BTCF0:USTF0",1770584364006,0.53639966,70865.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584364705,0.53639966,70865.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584371209,0.53639966,70865.0,70851.0,0.13172058]
["bitfinex-derivatives","BTCF0:USTF0",1770584372510,0.53639966,70865.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584374812,0.56349758,70870.0,70854.0,0.54938573]
["bitfinex-derivatives","BTCF0:USTF0",1770584375010,0.56349758,70870.0,70857.0,0.54938573]
["bitfinex-derivatives","BTCF0:USTF0",1770584375406,0.56349758,70870.0,70858.0,0.56350773]
["bitfinex-derivatives","BTCF0:USTF0",1770584377809,0.56349758,70870.0,70858.0,1.0563166]
["bitfinex-derivatives","BTCF0:USTF0",1770584381117,0.014118,70878.0,70859.0,0.54938573]
["bitfinex-derivatives","BTCF0:USTF0",1770584381417,0.56349758,70875.0,70859.0,0.54938573]
["bitfinex-derivatives","BTCF0:USTF0",1770584381717,0.56349758,70875.0,70861.0,0.54938573]
["bitfinex-derivatives","BTCF0:USTF0",1770584382808,0.56349758,70870.0,70858.0,0.49280887]
["bitfinex-derivatives","BTCF0:USTF0",1770584383009,0.56349758,70868.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584383316,0.56349758,70866.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584384212,0.56349758,70866.0,70854.0,0.927043]
["bitfinex-derivatives","BTCF0:USTF0",1770584389725,0.56349758,70866.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770584390019,0.56349758,70866.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584393323,0.01412,70865.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584393523,0.56873148,70864.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584396124,0.01412,70868.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584396425,0.58285148,70868.0,70854.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584400333,0.58285148,70868.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584400534,0.56873148,70865.0,70849.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584402333,0.58285248,70860.0,70845.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1770584402528,0.56873148,70860.0,70845.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1770584403336,0.56873148,70860.0,70831.0,0.77664021]
["bitfinex-derivatives","BTCF0:USTF0",1770584403337,0.56873148,70856.0,70837.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584408041,0.56873148,70856.0,70836.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584408240,0.014117,70881.0,70846.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584408241,0.56873148,70863.0,70846.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584408439,0.56873148,70863.0,70849.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584408643,0.53081148,70863.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584408837,0.56873148,70870.0,70852.0,0.55747105]
["bitfinex-derivatives","BTCF0:USTF0",1770584409540,0.56873148,70868.0,70852.0,0.55747105]
["bitfinex-derivatives","BTCF0:USTF0",1770584409742,0.56873148,70886.0,70854.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584409936,0.56873148,70873.0,70854.0,0.54334805]
["bitfinex-derivatives","BTCF0:USTF0",1770584410242,0.56873148,70871.0,70855.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770584411544,0.56873148,70871.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770584414145,0.56873148,70871.0,70858.0,0.55747005]
["bitfinex-derivatives","BTCF0:USTF0",1770584415942,0.55526924,70878.0,70861.0,0.58050903]
["bitfinex-derivatives","BTCF0:USTF0",1770584416245,0.2346,70897.0,70848.0,0.00022205]
["bitfinex-derivatives","BTCF0:USTF0",1770584416246,0.55526924,70886.0,70867.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584417345,0.014117,70885.0,70867.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584417542,0.55526924,70884.0,70867.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584418840,0.01552449,70898.0,70856.0,1.12390144]
["bitfinex-derivatives","BTCF0:USTF0",1770584418841,0.014117,70880.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770584419043,0.55526924,70874.0,70856.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584420240,0.55526924,70870.0,70856.0,0.91292]
["bitfinex-derivatives","BTCF0:USTF0",1770584420443,0.55526924,70870.0,70850.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584421351,0.55526924,70870.0,70846.0,0.21121047]
["bitfinex-derivatives","BTCF0:USTF0",1770584421352,0.55526924,70870.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584423054,0.55526924,70868.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584423252,0.55526924,70864.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584424054,0.55526924,70864.0,70843.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1770584424055,0.55526924,70857.0,70843.0,0.91288]
["bitfinex-derivatives","BTCF0:USTF0",1770584425250,0.55526924,70857.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584425652,0.55526924,70863.0,70847.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584427252,0.55526924,70863.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584427454,0.55526924,70863.0,70844.0,0.58051303]
["bitfinex-derivatives","BTCF0:USTF0",1770584427748,0.01412,70868.0,70849.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584428047,0.55526924,70875.0,70855.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584428253,0.55526924,70862.0,70843.0,0.927005]
["bitfinex-derivatives","BTCF0:USTF0",1770584429253,0.014122,70857.0,70838.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584429464,0.55526924,70854.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584429757,0.55526924,70854.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584430058,0.55526924,70854.0,70835.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584431252,0.55526924,70854.0,70835.0,0.58051403]
["bitfinex-derivatives","BTCF0:USTF0",1770584431457,0.55526924,70854.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584435560,0.55526924,70861.0,70846.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584436860,0.55526924,70861.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770584437564,0.55526924,70861.0,70846.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584440960,0.55526924,70853.0,70835.0,0.21098144]
["bitfinex-derivatives","BTCF0:USTF0",1770584441170,0.55526924,70853.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770584442255,0.55526924,70851.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584442761,0.014123,70852.0,70826.0,0.91308334]
["bitfinex-derivatives","BTCF0:USTF0",1770584442762,0.55526924,70840.0,70826.0,0.91308334]
["bitfinex-derivatives","BTCF0:USTF0",1770584443863,0.55526924,70814.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770584444653,0.55538877,70813.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770584445563,0.55538877,70813.0,70793.0,0.56638803]
["bitfinex-derivatives","BTCF0:USTF0",1770584445762,0.5733267,70805.0,70786.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584446354,0.5733267,70803.0,70782.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1770584447064,0.5733267,70795.0,70782.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1770584447258,0.5733267,70793.0,70782.0,0.91304]
["bitfinex-derivatives","BTCF0:USTF0",1770584447454,0.5874617,70793.0,70773.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584447665,0.5733267,70789.0,70773.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584447955,0.5733267,70789.0,70771.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1770584448357,0.5733267,70787.0,70771.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1770584448558,0.5733267,70787.0,70766.0,1.40541605]
["bitfinex-derivatives","BTCF0:USTF0",1770584449358,0.5733267,70779.0,70747.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584449558,0.5733267,70779.0,70758.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770584449759,0.5733267,70779.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770584449959,0.5733267,70773.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770584450159,0.5733267,70760.0,70737.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584450463,0.5733267,70758.0,70738.0,0.01432412]
["bitfinex-derivatives","BTCF0:USTF0",1770584450654,0.00013945,70759.0,70738.0,0.01432412]
["bitfinex-derivatives","BTCF0:USTF0",1770584450655,0.5733267,70774.0,70749.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584451657,0.5733267,70772.0,70749.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584451858,0.5733267,70772.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770584452064,0.5733267,70772.0,70751.0,0.55707204]
["bitfinex-derivatives","BTCF0:USTF0",1770584452364,0.5733267,70772.0,70754.0,0.55707104]
["bitfinex-derivatives","BTCF0:USTF0",1770584453756,0.5733267,70782.0,70761.0,0.55707004]
["bitfinex-derivatives","BTCF0:USTF0",1770584453961,0.5733267,70782.0,70764.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770584454162,0.5733267,70792.0,70767.0,0.55706904]
["bitfinex-derivatives","BTCF0:USTF0",1770584454560,0.5733267,70792.0,70771.0,0.55706804]
["bitfinex-derivatives","BTCF0:USTF0",1770584456263,0.014134,70797.0,70775.0,0.55706704]
["bitfinex-derivatives","BTCF0:USTF0",1770584456467,0.5874607,70797.0,70775.0,0.55706704]
["bitfinex-derivatives","BTCF0:USTF0",1770584457067,0.5733267,70797.0,70775.0,0.55706704]
["bitfinex-derivatives","BTCF0:USTF0",1770584461277,0.5733267,70805.0,70781.0,0.55706604]
["bitfinex-derivatives","BTCF0:USTF0",1770584461466,0.5733267,70798.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770584461770,0.5874607,70798.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770584462167,0.5733267,70804.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770584463676,0.5874597,70804.0,70784.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584464676,0.5733267,70804.0,70785.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584464880,0.014127,70830.0,70785.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584464881,0.5733267,70811.0,70785.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584465367,0.5733267,70811.0,70787.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584466572,0.5733267,70811.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770584466972,0.5733267,70811.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770584469369,0.5733267,70805.0,70775.0,0.54292904]
["bitfinex-derivatives","BTCF0:USTF0",1770584470474,0.5733267,70805.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770584472176,0.5733267,70803.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770584472870,0.5733267,70801.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770584473867,0.5733267,70799.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770584475678,0.5874607,70799.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770584475870,0.54564484,70795.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770584476072,0.54564484,70793.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770584477474,0.54564484,70787.0,70769.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770584478684,0.54564484,70787.0,70763.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584479186,0.014134,70800.0,70781.0,0.59738026]
["bitfinex-derivatives","BTCF0:USTF0",1770584479385,0.55977884,70798.0,70781.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584479885,0.55977884,70798.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770584482491,0.54564484,70814.0,70787.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584482689,0.243639,70822.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770584482984,0.243639,70822.0,70797.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584483179,0.24638862,70832.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770584485491,0.2643318,70841.0,70820.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770584486195,0.2643318,70841.0,70823.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770584486585,0.2643318,70841.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770584486789,0.2643318,70841.0,70822.0,0.59737226]
["bitfinex-derivatives","BTCF0:USTF0",1770584486990,0.2643318,70841.0,70822.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584487291,0.2643318,70841.0,70824.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584488384,0.2643318,70841.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770584489092,0.24353152,70848.0,70832.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584489394,0.24353152,70848.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584490882,0.24353152,70848.0,70833.0,0.50626937]
["bitfinex-derivatives","BTCF0:USTF0",1770584491496,0.24353152,70848.0,70833.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584492397,0.24519317,70857.0,70834.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584493098,0.24519317,70857.0,70837.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584494005,0.24507387,70866.0,70841.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584494194,0.014121,70865.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584494498,0.014121,70865.0,70844.0,0.59736726]
["bitfinex-derivatives","BTCF0:USTF0",1770584495194,0.24016801,70864.0,70844.0,0.59736726]
["bitfinex-derivatives","BTCF0:USTF0",1770584497594,0.014121,70863.0,70844.0,0.59736726]
["bitfinex-derivatives","BTCF0:USTF0",1770584497902,0.23987391,70862.0,70844.0,0.59736726]
["bitfinex-derivatives","BTCF0:USTF0",1770584499498,0.24173766,70868.0,70852.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584499697,0.25585866,70862.0,70847.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584500100,0.25585866,70862.0,70844.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770584501006,0.25585866,70862.0,70833.0,0.48415572]
["bitfinex-derivatives","BTCF0:USTF0",1770584501007,0.23726767,70851.0,70833.0,0.49828272]
["bitfinex-derivatives","BTCF0:USTF0",1770584502206,0.23726767,70849.0,70833.0,0.49828272]
["bitfinex-derivatives","BTCF0:USTF0",1770584502406,0.23726767,70849.0,70833.0,0.48415572]
["bitfinex-derivatives","BTCF0:USTF0",1770584502603,0.23726767,70849.0,70829.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584503404,0.23726767,70849.0,70829.0,0.59737026]
["bitfinex-derivatives","BTCF0:USTF0",1770584503608,0.23726767,70849.0,70833.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584504008,0.23726767,70849.0,70833.0,1.07583056]
["bitfinex-derivatives","BTCF0:USTF0",1770584504210,0.23726767,70849.0,70834.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584504708,0.22968457,70856.0,70834.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584505012,0.22968457,70863.0,70838.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584505211,0.22968457,70857.0,70838.0,0.58324326]
["bitfinex-derivatives","BTCF0:USTF0",1770584505608,0.22968457,70857.0,70833.0,0.4925873]
["bitfinex-derivatives","BTCF0:USTF0",1770584505609,0.22968457,70868.0,70840.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584506109,0.24380757,70855.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584506306,0.24380757,70852.0,70834.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584506611,0.22968457,70849.0,70833.0,1.06572998]
["bitfinex-derivatives","BTCF0:USTF0",1770584506910,0.2451882,70848.0,70833.0,0.4925873]
["bitfinex-derivatives","BTCF0:USTF0",1770584507113,0.2451882,70848.0,70827.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770584507304,0.2451882,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584508607,0.2310642,70848.0,70830.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770584508812,0.2310642,70848.0,70830.0,0.58726968]
["bitfinex-derivatives","BTCF0:USTF0",1770584510903,0.014123,70851.0,70833.0,0.58726968]
["bitfinex-derivatives","BTCF0:USTF0",1770584511711,0.014123,70851.0,70833.0,1.09369808]
["bitfinex-derivatives","BTCF0:USTF0",1770584511908,0.22380223,70861.0,70835.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584512712,0.014123,70854.0,70836.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584513413,0.014123,70854.0,70837.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584515217,0.014123,70854.0,70838.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584515414,0.014123,70854.0,70838.0,0.74067675]
["bitfinex-derivatives","BTCF0:USTF0",1770584515609,0.014123,70854.0,70838.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584516108,0.014123,70854.0,70838.0,0.74067675]
["bitfinex-derivatives","BTCF0:USTF0",1770584516317,0.014123,70854.0,70839.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584517628,0.014124,70846.0,70836.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584517927,0.014124,70846.0,70835.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584518132,0.24941298,70849.0,70836.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584518321,0.014123,70852.0,70836.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584518528,0.014123,70852.0,70837.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584519128,0.23224524,70867.0,70837.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584519329,0.01412,70869.0,70848.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584519533,0.01412,70869.0,70851.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584522127,0.014119,70872.0,70854.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584522329,0.014118,70876.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584522533,0.23355083,70880.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584522534,0.014118,70879.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584522933,0.2413563,70879.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584524022,0.2413563,70877.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584524330,0.014119,70874.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584525227,0.2413563,70877.0,70860.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584526035,0.2413563,70877.0,70860.0,0.58726368]
["bitfinex-derivatives","BTCF0:USTF0",1770584526239,0.014117,70882.0,70863.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584526935,0.23975338,70879.0,70863.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584527536,0.22563538,70876.0,70856.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584527735,0.22563538,70871.0,70856.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584527935,0.22563538,70871.0,70853.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584528136,0.22563538,70871.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770584528137,0.22563538,70871.0,70852.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584528334,0.22563538,70871.0,70852.0,0.74067675]
["bitfinex-derivatives","BTCF0:USTF0",1770584529238,0.21578457,70870.0,70853.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584530140,0.014121,70864.0,70848.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584530332,0.014121,70864.0,70846.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584531331,0.20166457,70867.0,70847.0,0.58726668]
["bitfinex-derivatives","BTCF0:USTF0",1770584531332,0.21578457,70867.0,70847.0,0.58726668]
["bitfinex-derivatives","BTCF0:USTF0",1770584532541,0.014121,70865.0,70847.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584532746,0.20166457,70867.0,70849.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584534143,0.01412,70866.0,70849.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584534335,0.22887685,70866.0,70849.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584536131,0.01412,70866.0,70849.0,0.57314268]
["bitfinex-derivatives","BTCF0:USTF0",1770584536336,0.01412,70870.0,70851.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584539343,0.01412,70866.0,70851.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584542046,0.014118,70877.0,70857.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584542548,0.014119,70875.0,70857.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584543649,0.21699365,70886.0,70865.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584543943,0.23110965,70886.0,70868.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584545448,0.014116,70886.0,70868.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584545649,0.014117,70882.0,70868.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584549447,0.014116,70888.0,70868.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584549650,0.014115,70892.0,70872.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770584549947,0.014115,70892.0,70873.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584550446,0.014114,70895.0,70875.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584550952,0.2193978,70907.0,70881.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584551153,0.014113,70905.0,70881.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584551345,0.014113,70902.0,70883.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584552748,0.014113,70902.0,70883.0,0.53138191]
["bitfinex-derivatives","BTCF0:USTF0",1770584553452,0.19923647,70894.0,70875.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584554047,0.014115,70893.0,70875.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584556056,0.014114,70897.0,70875.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584556246,0.014112,70909.0,70877.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584556752,0.2116654,70909.0,70877.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584558056,0.21479162,70906.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584558562,0.014115,70895.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584559558,0.014114,70899.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584560159,0.014112,70909.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584560456,0.23895565,70901.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584561653,0.014116,70889.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584561855,0.014115,70893.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584562056,0.014114,70897.0,70879.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584562460,0.23179719,70914.0,70883.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584562657,0.014112,70908.0,70887.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584563356,0.014112,70908.0,70889.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584565261,0.014113,70900.0,70889.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584566561,0.014114,70897.0,70889.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584566749,0.014111,70915.0,70889.0,0.53209619]
["bitfinex-derivatives","BTCF0:USTF0",1770584566750,0.014115,70895.0,70889.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584568163,0.014114,70898.0,70889.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584568358,0.014111,70915.0,70889.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584568865,0.014113,70902.0,70889.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584569266,0.014114,70900.0,70889.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584569753,0.01411,70919.0,70891.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584569958,0.014112,70907.0,70891.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584570462,0.014113,70905.0,70891.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584572867,0.014113,70903.0,70891.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584573063,0.014113,70901.0,70891.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584573661,0.56600572,70910.0,70891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770584574057,0.014114,70897.0,70891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770584574668,0.014114,70900.0,70891.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770584575461,0.070548,70922.0,70878.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1770584575462,0.56600572,70903.0,70878.0,0.64544]
["bitfinex-derivatives","BTCF0:USTF0",1770584575661,0.58012072,70894.0,70874.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584576060,0.014111,70913.0,70874.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584576061,0.56600572,70900.0,70874.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584576265,0.58011972,70900.0,70874.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584576464,0.014114,70900.0,70874.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584577467,0.014114,70900.0,70874.0,0.73020311]
["bitfinex-derivatives","BTCF0:USTF0",1770584577666,0.014114,70900.0,70876.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584577866,0.014114,70900.0,70877.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584578062,0.56600572,70914.0,70882.0,0.73020311]
["bitfinex-derivatives","BTCF0:USTF0",1770584578268,0.56600572,70914.0,70885.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584578470,0.56600572,70914.0,70885.0,0.73020311]
["bitfinex-derivatives","BTCF0:USTF0",1770584578669,0.56600572,70914.0,70886.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584579472,0.014112,70910.0,70887.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584579674,0.014112,70910.0,70887.0,0.73020311]
["bitfinex-derivatives","BTCF0:USTF0",1770584579974,0.014112,70910.0,70888.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584581785,0.014111,70915.0,70888.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584581984,0.014111,70915.0,70890.0,0.16753407]
["bitfinex-derivatives","BTCF0:USTF0",1770584582183,0.014111,70915.0,70891.0,0.73020311]
["bitfinex-derivatives","BTCF0:USTF0",1770584582386,0.014111,70915.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584582783,0.014111,70912.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584583383,0.014112,70908.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584584382,0.58011772,70908.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584584588,0.014112,70908.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584585787,0.014113,70905.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584586691,0.56600572,70918.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584587286,0.014112,70909.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584587684,0.014111,70914.0,70892.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584587887,0.014111,70911.0,70894.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584589587,0.014111,70915.0,70894.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584590486,0.014111,70912.0,70894.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584591385,0.014111,70912.0,70898.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584593684,0.56600572,70924.0,70898.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584593990,0.01411,70918.0,70903.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584595083,0.014111,70915.0,70903.0,0.56266904]
["bitfinex-derivatives","BTCF0:USTF0",1770584595388,0.014111,70914.0,70899.0,0.11270463]
["bitfinex-derivatives","BTCF0:USTF0",1770584595590,0.014111,70914.0,70899.0,0.67427526]
["bitfinex-derivatives","BTCF0:USTF0",1770584597589,0.57796975,70916.0,70899.0,0.67427526]
["bitfinex-derivatives","BTCF0:USTF0",1770584597891,0.57776975,70914.0,70897.0,0.11270463]
["bitfinex-derivatives","BTCF0:USTF0",1770584598292,0.57776975,70914.0,70896.0,0.11270463]
["bitfinex-derivatives","BTCF0:USTF0",1770584598686,0.57776975,70914.0,70896.0,0.63886738]
["bitfinex-derivatives","BTCF0:USTF0",1770584599487,0.014112,70909.0,70896.0,0.63886738]
["bitfinex-derivatives","BTCF0:USTF0",1770584601993,0.014112,70906.0,70896.0,0.63886738]
["bitfinex-derivatives","BTCF0:USTF0",1770584602393,0.014112,70906.0,70898.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584603694,0.014113,70904.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584604396,0.014112,70907.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584604591,0.57776975,70921.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584604795,0.0002,70912.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584604997,0.59187775,70926.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584605184,0.0002,70914.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584605386,0.59187775,70926.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584605584,0.0002,70914.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584605785,0.014111,70912.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584605992,0.014112,70910.0,70895.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584606393,0.014112,70910.0,70896.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584607393,0.014112,70910.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584607798,0.014109,70925.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584607998,0.0002,70924.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584608388,0.57796975,70924.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584609194,0.014111,70915.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584609797,0.014111,70912.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584612602,0.014109,70925.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584612805,0.0002,70924.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584613102,0.57796975,70924.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584613505,0.014111,70912.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584617707,0.014109,70925.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584617708,0.57776975,70922.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584617910,0.57796975,70913.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584618209,0.014113,70904.0,70897.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584618711,0.014113,70904.0,70897.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584621114,0.57776975,70896.0,70879.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584621603,0.57776975,70895.0,70879.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584621810,0.57776975,70898.0,70880.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584622212,0.014116,70887.0,70880.0,0.22416275]
["bitfinex-derivatives","BTCF0:USTF0",1770584622708,0.57776975,70899.0,70880.0,0.22416275]
["bitfinex-derivatives","BTCF0:USTF0",1770584622903,0.014114,70898.0,70880.0,0.22416275]
["bitfinex-derivatives","BTCF0:USTF0",1770584623202,0.59188375,70898.0,70880.0,0.22416275]
["bitfinex-derivatives","BTCF0:USTF0",1770584623611,0.59188375,70898.0,70880.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770584623806,0.014117,70882.0,70874.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584624005,0.014117,70882.0,70868.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584624202,0.57776975,70889.0,70868.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584624406,0.014118,70880.0,70868.0,0.52616275]
["bitfinex-derivatives","BTCF0:USTF0",1770584627315,0.014118,70876.0,70868.0,0.35252775]
["bitfinex-derivatives","BTCF0:USTF0",1770584627715,0.5776534,70884.0,70868.0,0.31827275]
["bitfinex-derivatives","BTCF0:USTF0",1770584628316,0.5776534,70884.0,70868.0,0.28401775]
["bitfinex-derivatives","BTCF0:USTF0",1770584636026,0.5776534,70890.0,70868.0,0.28401775]
["bitfinex-derivatives","BTCF0:USTF0",1770584637222,0.5776534,70904.0,70875.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584637421,0.5776534,70904.0,70877.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584639828,0.5776534,70904.0,70880.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584640230,0.5776534,70910.0,70880.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584641024,0.5776534,70910.0,70885.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584641434,0.5776534,70916.0,70892.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584641634,0.5776534,70937.0,70894.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584641825,0.5776534,70937.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770584641826,0.5776534,70931.0,70902.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584642129,0.5778534,70937.0,70904.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584642428,0.5778534,70937.0,70908.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584642631,0.5778534,70937.0,70910.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584643228,0.0002,70927.0,70911.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770584643424,0.5776534,70937.0,70912.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584643922,0.5776534,70949.0,70922.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584646133,0.5776534,70949.0,70922.0,1.16480346]
["bitfinex-derivatives","BTCF0:USTF0",1770584646333,0.5776534,70949.0,70923.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584646830,0.5776534,70949.0,70924.0,0.54847512]
["bitfinex-derivatives","BTCF0:USTF0",1770584647124,0.0002,70958.0,70924.0,0.54847512]
["bitfinex-derivatives","BTCF0:USTF0",1770584647327,0.5748534,70966.0,70929.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584650826,0.5748534,70966.0,70925.0,0.91236]
["bitfinex-derivatives","BTCF0:USTF0",1770584651023,0.5748534,70966.0,70926.0,0.53436612]
["bitfinex-derivatives","BTCF0:USTF0",1770584657334,0.5748534,70966.0,70928.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584658837,0.2345,70965.0,70929.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770584659141,0.0014089,70978.0,70934.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584659142,0.56553424,70964.0,70934.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584659342,0.56553424,70964.0,70927.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584659549,0.56553424,70964.0,70923.0,0.49452961]
["bitfinex-derivatives","BTCF0:USTF0",1770584659744,0.56553424,70964.0,70920.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584660454,0.56553424,70960.0,70911.0,1.49425336]
["bitfinex-derivatives","BTCF0:USTF0",1770584660747,0.56553424,70949.0,70911.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584660946,0.56553424,70949.0,70901.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584661444,0.56553424,70949.0,70902.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584664843,0.56553424,70949.0,70903.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584667555,0.56553424,70949.0,70902.0,0.62965389]
["bitfinex-derivatives","BTCF0:USTF0",1770584667556,0.56553424,70949.0,70909.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584668260,0.56553424,70949.0,70902.0,0.62965389]
["bitfinex-derivatives","BTCF0:USTF0",1770584668261,0.56553424,70949.0,70906.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584669753,0.56553424,70949.0,70913.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584669948,0.56553424,70949.0,70917.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584673362,0.2345,70948.0,70917.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584673662,0.56553424,70947.0,70917.0,0.58225336]
["bitfinex-derivatives","BTCF0:USTF0",1770584676959,0.54025825,70943.0,70903.0,0.58152456]
["bitfinex-derivatives","BTCF0:USTF0",1770584677152,0.54025825,70938.0,70903.0,0.58152456]
["bitfinex-derivatives","BTCF0:USTF0",1770584677355,0.54025825,70938.0,70901.0,0.48495342]
["bitfinex-derivatives","BTCF0:USTF0",1770584677555,0.54025825,70936.0,70896.0,0.58152456]
["bitfinex-derivatives","BTCF0:USTF0",1770584678158,0.54025825,70929.0,70893.0,0.50569693]
["bitfinex-derivatives","BTCF0:USTF0",1770584678369,0.54025825,70929.0,70889.0,0.5816545]
["bitfinex-derivatives","BTCF0:USTF0",1770584678864,0.54025825,70929.0,70889.0,1.07513701]
["bitfinex-derivatives","BTCF0:USTF0",1770584679064,0.54025825,70929.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584680064,0.54025825,70925.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584681353,0.41935938,70924.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584681556,0.54025825,70923.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584683263,0.54025825,70923.0,70889.0,0.5816545]
["bitfinex-derivatives","BTCF0:USTF0",1770584684367,0.54025825,70923.0,70891.0,0.58152456]
["bitfinex-derivatives","BTCF0:USTF0",1770584685266,0.54025825,70923.0,70893.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584689259,0.54025825,70923.0,70895.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584689462,0.54025825,70923.0,70897.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584689966,0.56648741,70944.0,70899.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584691968,0.56648741,70944.0,70901.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584692673,0.56648741,70944.0,70907.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584693172,0.56648741,70942.0,70907.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584693470,0.56648741,70942.0,70900.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584695469,0.56648741,70942.0,70904.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584695668,0.56648741,70942.0,70906.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584700676,0.56648741,70942.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770584700677,0.56648741,70942.0,70889.0,0.54212197]
["bitfinex-derivatives","BTCF0:USTF0",1770584700878,0.56648741,70929.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584701577,0.56648741,70928.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584701776,0.56648741,70928.0,70889.0,0.54212197]
["bitfinex-derivatives","BTCF0:USTF0",1770584702682,0.56648741,70928.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584703177,0.2345,70927.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584703367,0.56648741,70922.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584703571,0.80098741,70922.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584703866,0.56648741,70921.0,70889.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1770584708271,0.56648741,70920.0,70874.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584708481,0.56648741,70911.0,70874.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584709182,0.56648741,70911.0,70876.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584709383,0.56648741,70909.0,70876.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584709770,0.56648741,70909.0,70884.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584710180,9.983e-05,70910.0,70884.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584714780,9.983e-05,70910.0,70887.0,0.54199203]
["bitfinex-derivatives","BTCF0:USTF0",1770584714986,9.983e-05,70910.0,70889.0,0.57300173]
["bitfinex-derivatives","BTCF0:USTF0",1770584715988,9.983e-05,70910.0,70891.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584722583,0.55431607,70930.0,70891.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584722889,0.55431607,70930.0,70900.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584723581,0.55431607,70928.0,70900.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584728685,0.55431607,70926.0,70900.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584737709,0.55431607,70926.0,70882.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584738111,0.55431607,70926.0,70888.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584738815,0.55431607,70924.0,70888.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584739516,0.55431607,70924.0,70890.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584739808,0.55431607,70924.0,70892.0,0.56617863]
["bitfinex-derivatives","BTCF0:USTF0",1770584757821,0.23455679,70929.0,70894.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584757822,5.679e-05,70929.0,70894.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584758013,0.53231415,70929.0,70902.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584759325,0.53225736,70927.0,70902.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584765529,0.53225736,70942.0,70917.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584765829,0.53225736,70942.0,70919.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584766725,0.53225736,70942.0,70921.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584767627,0.0002,70963.0,70921.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584767628,0.53225736,70948.0,70921.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584768834,0.53225736,70948.0,70924.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584769328,0.53225736,70963.0,70926.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584770734,0.53225736,70963.0,70930.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584771125,0.53225736,70963.0,70932.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584772725,0.53225736,70963.0,70934.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584773234,0.53225736,70963.0,70936.0,0.50644012]
["bitfinex-derivatives","BTCF0:USTF0",1770584778232,0.0002,70975.0,70925.0,0.00023052]
["bitfinex-derivatives","BTCF0:USTF0",1770584778233,0.53695453,70972.0,70944.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584779333,0.53695453,70972.0,70946.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584780741,0.53695453,70972.0,70948.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584781343,0.53695453,70972.0,70941.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584783237,0.53695453,70970.0,70941.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584785441,0.53695453,70970.0,70935.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584789845,0.53695453,70970.0,70942.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584796555,0.53695453,70970.0,70948.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584798961,0.53695453,70970.0,70950.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584799757,0.0014089,70978.0,70950.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584799758,0.53695453,70977.0,70950.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584801860,0.53695453,70977.0,70934.0,0.27903377]
["bitfinex-derivatives","BTCF0:USTF0",1770584801861,0.53695453,70977.0,70952.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584804061,0.0014089,70978.0,70952.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584804956,0.53836343,70978.0,70952.0,0.54071705]
["bitfinex-derivatives","BTCF0:USTF0",1770584805158,0.0002,70986.0,70966.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584805362,0.50199898,70989.0,70966.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584806154,0.2345,71003.0,70966.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584806354,0.50199898,71002.0,70966.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584807354,0.50199898,71002.0,70966.0,0.53056117]
["bitfinex-derivatives","BTCF0:USTF0",1770584808461,0.50199898,71000.0,70966.0,0.53056117]
["bitfinex-derivatives","BTCF0:USTF0",1770584811756,0.2345,71000.0,70958.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770584811955,0.50199898,70996.0,70960.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584818472,0.50199898,70994.0,70960.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584826779,0.50199898,70994.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584828275,0.50199898,71003.0,70970.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584830682,0.50199898,71002.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584831075,0.50199898,70999.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584831778,0.73649898,70999.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584831980,0.50199898,70998.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584838687,0.51661939,70996.0,70963.0,0.51646117]
["bitfinex-derivatives","BTCF0:USTF0",1770584843585,0.51661939,70993.0,70958.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584843888,0.51661939,70989.0,70958.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584844494,0.51661939,70985.0,70946.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584844695,0.51661939,70985.0,70947.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584845482,0.51661939,70983.0,70947.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584845688,0.51661939,70978.0,70946.0,0.48509092]
["bitfinex-derivatives","BTCF0:USTF0",1770584845993,0.51661939,70978.0,70941.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584849790,0.51661939,70986.0,70951.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584852803,0.51661939,70985.0,70946.0,0.48298298]
["bitfinex-derivatives","BTCF0:USTF0",1770584853001,0.51661939,70980.0,70945.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584856309,0.51661939,70980.0,70945.0,0.51926323]
["bitfinex-derivatives","BTCF0:USTF0",1770584858306,0.2341,70979.0,70945.0,0.51926323]
["bitfinex-derivatives","BTCF0:USTF0",1770584858508,0.51661939,70979.0,70945.0,0.51926323]
["bitfinex-derivatives","BTCF0:USTF0",1770584859509,0.51661939,70991.0,70954.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584864212,0.51661939,70989.0,70954.0,0.50515923]
["bitfinex-derivatives","BTCF0:USTF0",1770584865714,0.2341,70984.0,70942.0,0.16874681]
["bitfinex-derivatives","BTCF0:USTF0",1770584865916,0.2341,70984.0,70939.0,0.21083619]
["bitfinex-derivatives","BTCF0:USTF0",1770584865917,0.52148159,70974.0,70939.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584868619,0.0002,70988.0,70939.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584868620,0.52148159,70972.0,70939.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584872523,0.52148159,70971.0,70930.0,0.16874681]
["bitfinex-derivatives","BTCF0:USTF0",1770584872713,0.52148159,70971.0,70933.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584873419,0.52148159,70971.0,70939.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584873823,0.52148159,70979.0,70947.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584874020,0.0002,70987.0,70947.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584874021,0.52148159,70992.0,70958.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584878517,0.52148159,70990.0,70958.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584880425,0.52148159,70989.0,70952.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584880726,0.37323033,70990.0,70946.0,0.97366115]
["bitfinex-derivatives","BTCF0:USTF0",1770584880727,0.52148159,70973.0,70946.0,0.97366115]
["bitfinex-derivatives","BTCF0:USTF0",1770584880923,0.52148159,70973.0,70947.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584885130,0.2341,70987.0,70947.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584885332,0.52148159,70987.0,70950.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584888439,0.2341,70986.0,70950.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584888642,0.52148159,70985.0,70950.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584890146,0.52148159,70985.0,70952.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584893140,0.52148159,70985.0,70954.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584894652,0.52148159,70985.0,70956.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584898749,0.51962307,70983.0,70956.0,0.48835621]
["bitfinex-derivatives","BTCF0:USTF0",1770584906458,0.51962307,70983.0,70957.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770584906659,0.51962307,70983.0,70958.0,0.48427074]
["bitfinex-derivatives","BTCF0:USTF0",1770584908960,0.51962307,70981.0,70958.0,0.48427074]
["bitfinex-derivatives","BTCF0:USTF0",1770584916261,0.51962307,70975.0,70948.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770584916456,0.51962307,70975.0,70944.0,0.48427074]
["bitfinex-derivatives","BTCF0:USTF0",1770584928265,0.49901033,70973.0,70944.0,0.48427074]
["bitfinex-derivatives","BTCF0:USTF0",1770584938371,0.49901033,70971.0,70944.0,0.48427074]
["bitfinex-derivatives","BTCF0:USTF0",1770584939073,0.41392616,70985.0,70946.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584939273,0.49921033,70990.0,70967.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584939477,0.49921033,70990.0,70954.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584939680,0.49921033,70990.0,70957.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584939878,0.49921033,70990.0,70959.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584940077,0.49921033,70990.0,70961.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584940274,0.49921033,70990.0,70948.0,1.53845959]
["bitfinex-derivatives","BTCF0:USTF0",1770584940275,0.49901033,70990.0,70950.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584945779,0.49901033,70990.0,70950.0,0.50244571]
["bitfinex-derivatives","BTCF0:USTF0",1770584946384,0.49901033,70990.0,70953.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584946574,0.49901033,70988.0,70953.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584949481,0.49901033,70988.0,70953.0,0.60081082]
["bitfinex-derivatives","BTCF0:USTF0",1770584949884,0.49901033,70988.0,70953.0,0.61491382]
["bitfinex-derivatives","BTCF0:USTF0",1770584950078,0.49901033,70988.0,70956.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584951486,0.49901033,70988.0,70958.0,0.60081082]
["bitfinex-derivatives","BTCF0:USTF0",1770584952080,0.49901033,70988.0,70961.0,0.60081082]
["bitfinex-derivatives","BTCF0:USTF0",1770584956198,0.49901033,70988.0,70961.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584962506,0.51642363,70993.0,70961.0,0.48834271]
["bitfinex-derivatives","BTCF0:USTF0",1770584962700,0.51642363,70993.0,70963.0,0.65151701]
["bitfinex-derivatives","BTCF0:USTF0",1770584962898,0.51642363,70993.0,70965.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584964399,0.51642363,70993.0,70965.0,0.63741601]
["bitfinex-derivatives","BTCF0:USTF0",1770584965001,0.51642363,70993.0,70967.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584968306,0.51642363,70993.0,70967.0,0.63741601]
["bitfinex-derivatives","BTCF0:USTF0",1770584970208,0.51642363,70993.0,70967.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584970901,0.51642363,70993.0,70973.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584974510,0.51642363,71007.0,70971.0,0.11246811]
["bitfinex-derivatives","BTCF0:USTF0",1770584974815,0.51642363,71007.0,70969.0,0.63741601]
["bitfinex-derivatives","BTCF0:USTF0",1770584979120,0.51642363,71007.0,70971.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584980223,0.51642363,71007.0,70970.0,0.11246811]
["bitfinex-derivatives","BTCF0:USTF0",1770584980224,0.51642363,71007.0,70980.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770584980424,0.51642363,71007.0,70982.0,0.5249479]
["bitfinex-derivatives","BTCF0:USTF0",1770585006629,0.51642363,71007.0,70975.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585006835,0.51642363,71007.0,70965.0,0.60974376]
["bitfinex-derivatives","BTCF0:USTF0",1770585007230,0.51642363,71007.0,70960.0,0.11246811]
["bitfinex-derivatives","BTCF0:USTF0",1770585007432,0.51642363,71007.0,70959.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585007735,0.47886773,71001.0,70959.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585013537,0.47886773,71000.0,70959.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585013930,0.42218763,70999.0,70952.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585014237,0.47886773,70998.0,70952.0,0.49727565]
["bitfinex-derivatives","BTCF0:USTF0",1770585017136,0.47886773,70998.0,70954.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585025944,0.47886773,70998.0,70956.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585026351,0.47886773,70998.0,70958.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585030542,0.47886773,70998.0,70960.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585030752,0.47886773,70998.0,70969.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585032147,0.47886773,70998.0,70952.0,0.60425904]
["bitfinex-derivatives","BTCF0:USTF0",1770585032359,0.51850164,70997.0,70952.0,0.49191266]
["bitfinex-derivatives","BTCF0:USTF0",1770585032845,0.51850164,70994.0,70951.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1770585033245,0.51850164,70993.0,70951.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1770585033445,0.51850164,70991.0,70951.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1770585033954,0.51850164,70984.0,70951.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1770585035243,0.51850164,70984.0,70951.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1770585041061,0.51850164,70984.0,70951.0,0.00011835]
["bitfinex-derivatives","BTCF0:USTF0",1770585043560,0.51850164,70984.0,70951.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1770585063065,0.42218763,70987.0,70951.0,0.49203101]
["bitfinex-derivatives","BTCF0:USTF0",1770585063267,0.42218763,70987.0,70963.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585063468,0.4784055,70994.0,70963.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585063881,0.4784055,70994.0,70967.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585064474,0.4784055,71005.0,70969.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585065679,0.4784055,71004.0,70969.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585091393,0.48665221,71003.0,70969.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585092494,0.48665221,71002.0,70969.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585115112,0.42218763,71006.0,70969.0,0.47682716]
["bitfinex-derivatives","BTCF0:USTF0",1770585115317,0.48286732,71008.0,70971.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585125914,0.0002,71012.0,70977.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585126118,0.48306732,71012.0,70977.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585127218,0.48286732,71012.0,70977.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585128412,0.0002,71016.0,70977.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585128620,0.0002,71016.0,70984.0,0.58520416]
["bitfinex-derivatives","BTCF0:USTF0",1770585128921,0.0002,71016.0,70986.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585129121,0.48306732,71016.0,70986.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585129322,0.48286732,71016.0,70986.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585134426,0.0014081,71018.0,70989.0,0.47251707]
["bitfinex-derivatives","BTCF0:USTF0",1770585135529,0.0014081,71018.0,70991.0,0.47676623]
["bitfinex-derivatives","BTCF0:USTF0",1770585137327,0.0014081,71018.0,70991.0,1.10056544]
["bitfinex-derivatives","BTCF0:USTF0",1770585137540,0.0014081,71018.0,70992.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585138728,0.0014081,71018.0,70996.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585138938,0.51241457,71032.0,70996.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585139125,0.0002,71032.0,71002.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585139320,0.51221457,71038.0,71006.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770585139529,0.0002,71042.0,71007.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585139928,0.0002,71042.0,71009.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585140324,0.51221457,71045.0,71011.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585140525,0.0002,71049.0,71011.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585141030,0.51241457,71049.0,71011.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585141223,0.0002,71049.0,71020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770585141533,0.5631465,71077.0,71021.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585141534,0.51221457,71057.0,71021.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585142533,0.51221457,71057.0,71032.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585146637,0.51221457,71057.0,71016.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585148739,0.51221457,71057.0,71004.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585151642,0.51221457,71057.0,71005.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585152546,0.51221457,71039.0,71005.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585153248,0.51221457,71067.0,71008.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585154651,0.51221457,71067.0,71010.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585158549,0.51221457,71066.0,71010.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585159451,0.51221457,71066.0,71012.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585161645,0.51221457,71066.0,71014.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585163552,0.51221457,71066.0,71014.0,0.60989036]
["bitfinex-derivatives","BTCF0:USTF0",1770585164253,0.51221457,71066.0,71014.0,0.49799672]
["bitfinex-derivatives","BTCF0:USTF0",1770585165453,0.51221457,71066.0,71014.0,0.60989036]
["bitfinex-derivatives","BTCF0:USTF0",1770585166452,0.57019393,71065.0,71014.0,0.60989036]
["bitfinex-derivatives","BTCF0:USTF0",1770585167344,0.57019393,71065.0,71016.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585167551,0.57019393,71064.0,71016.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585168453,0.57019393,71064.0,71016.0,0.65370378]
["bitfinex-derivatives","BTCF0:USTF0",1770585168653,0.57019393,71063.0,71016.0,0.65370378]
["bitfinex-derivatives","BTCF0:USTF0",1770585168853,0.57019393,71063.0,71021.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585173568,0.57019393,71062.0,71021.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585175465,0.57019393,71061.0,71021.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585178667,0.57019393,71060.0,71021.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585180170,0.57019393,71059.0,71021.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585183070,0.57019393,71059.0,71020.0,0.11189364]
["bitfinex-derivatives","BTCF0:USTF0",1770585183071,0.57019393,71059.0,71026.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585183271,0.41949649,71061.0,71032.0,0.65370378]
["bitfinex-derivatives","BTCF0:USTF0",1770585183472,0.57019393,71065.0,71036.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585183668,0.57019393,71065.0,71036.0,0.65370378]
["bitfinex-derivatives","BTCF0:USTF0",1770585184265,0.57019393,71065.0,71036.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585186869,0.57019393,71065.0,71037.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585191273,0.57019393,71065.0,71028.0,0.48861627]
["bitfinex-derivatives","BTCF0:USTF0",1770585191470,0.57019393,71065.0,71023.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585192680,0.57019393,71065.0,71024.0,0.54181014]
["bitfinex-derivatives","BTCF0:USTF0",1770585204696,0.57019393,71065.0,71032.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585216102,0.57921199,71077.0,71039.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585219500,0.57921199,71077.0,71039.0,0.6789195]
["bitfinex-derivatives","BTCF0:USTF0",1770585220002,0.57921199,71077.0,71039.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585220200,0.57921199,71077.0,71029.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585220398,0.41949649,71076.0,71035.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585220597,0.57921199,71075.0,71047.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585224809,0.57921199,71092.0,71053.0,0.67942257]
["bitfinex-derivatives","BTCF0:USTF0",1770585226008,0.57921199,71092.0,71053.0,0.56702586]
["bitfinex-derivatives","BTCF0:USTF0",1770585227314,0.57921199,71092.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770585227315,0.57921199,71092.0,71059.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585227605,0.57921199,71092.0,71061.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585227803,0.57921199,71092.0,71065.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228005,0.00140652,71098.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770585228202,0.91064,71113.0,71073.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228203,0.5378186,71112.0,71073.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228407,0.5378186,71112.0,71079.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228600,0.91056,71125.0,71079.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228804,0.5378186,71124.0,71079.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585228994,0.5378186,71124.0,71081.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585229808,0.5378186,71119.0,71081.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585230207,0.5378186,71119.0,71074.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585230609,0.5378186,71119.0,71067.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585232110,0.41949649,71117.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585232305,0.5378186,71116.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585232506,0.5378186,71115.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585232909,0.5378186,71114.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585237717,0.5378186,71099.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585237918,0.5378186,71097.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585241916,0.5378186,71097.0,71048.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585242712,0.5378186,71095.0,71051.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585242921,0.5378186,71095.0,71055.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585243122,0.5378186,71095.0,71055.0,0.67736043]
["bitfinex-derivatives","BTCF0:USTF0",1770585243821,0.5378186,71095.0,71057.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585244821,0.5378186,71095.0,71058.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585247123,0.5378186,71095.0,71058.0,0.67736043]
["bitfinex-derivatives","BTCF0:USTF0",1770585248220,0.5378186,71095.0,71060.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585253932,0.5378186,71095.0,71057.0,0.61878604]
["bitfinex-derivatives","BTCF0:USTF0",1770585254133,0.5378186,71095.0,71053.0,0.56496372]
["bitfinex-derivatives","BTCF0:USTF0",1770585260340,0.5378186,71095.0,71053.0,0.67736043]
["bitfinex-derivatives","BTCF0:USTF0",1770585261141,0.5378186,71095.0,71055.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585264450,0.5378186,71095.0,71055.0,0.64703178]
["bitfinex-derivatives","BTCF0:USTF0",1770585265453,0.5378186,71095.0,71057.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585266653,0.5378186,71095.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585271659,0.57728791,71094.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585271962,0.57728791,71093.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585281970,0.57728791,71090.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585283573,0.57728791,71089.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585291686,0.41949649,71089.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585291890,0.58327841,71088.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585292494,0.58327841,71087.0,71058.0,0.53463507]
["bitfinex-derivatives","BTCF0:USTF0",1770585293389,0.58327841,71087.0,71044.0,0.11239671]
["bitfinex-derivatives","BTCF0:USTF0",1770585293595,0.58327841,71082.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585293987,0.58327841,71080.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585297499,0.72206629,71080.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585297699,0.58327841,71078.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585298101,0.58327841,71076.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585298401,0.58327841,71074.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585304808,0.91048,71075.0,71041.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585308404,0.91048,71075.0,71047.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585308609,0.58327841,71084.0,71047.0,0.54223684]
["bitfinex-derivatives","BTCF0:USTF0",1770585315703,0.58327841,71084.0,71049.0,0.5253809]
["bitfinex-derivatives","BTCF0:USTF0",1770585316610,0.58327841,71084.0,71050.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1770585316811,0.58327841,71084.0,71051.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585318015,0.58327841,71084.0,71054.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585318714,0.91056,71087.0,71056.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585319115,0.53877961,71089.0,71057.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770585319311,0.53877961,71089.0,71060.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585320217,0.53877961,71098.0,71060.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585324423,0.53877961,71098.0,71053.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585324820,0.53877961,71091.0,71053.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585325116,0.53877961,71090.0,71053.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585325519,0.53877961,71087.0,71036.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585325915,0.53877961,71084.0,71036.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585326322,0.91048,71099.0,71036.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585326323,0.53877961,71079.0,71036.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585326721,0.53877961,71075.0,71034.0,0.62419569]
["bitfinex-derivatives","BTCF0:USTF0",1770585327017,0.41949649,71076.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585327018,0.53877961,71073.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585327220,0.41949649,71070.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585327416,0.53877961,71069.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585327721,0.53877961,71068.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585328021,0.53877961,71067.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585329711,0.53877961,71067.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770585329912,0.53877961,71067.0,71034.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585330920,0.53877961,71067.0,71036.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585331224,0.53877961,71067.0,71037.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585333621,0.53877961,71073.0,71039.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585334025,0.53877961,71073.0,71041.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585334720,0.53877961,71073.0,71037.0,0.5642625]
["bitfinex-derivatives","BTCF0:USTF0",1770585339427,0.53877961,71073.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585340626,0.53877961,71070.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585357032,0.57431301,71069.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585357436,0.57431301,71064.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585360535,0.9938095,71064.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585360737,0.57431301,71063.0,71032.0,0.56437726]
["bitfinex-derivatives","BTCF0:USTF0",1770585362533,0.57431301,71061.0,71023.0,0.48170447]
["bitfinex-derivatives","BTCF0:USTF0",1770585362733,0.57431301,71061.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585362934,0.57431301,71054.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585363238,0.57431301,71052.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585363539,9.91e-05,71051.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585363738,0.57431301,71050.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585365341,9.91e-05,71051.0,71020.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585369740,9.91e-05,71051.0,71024.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585378353,0.56455722,71051.0,71024.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585383156,9.91e-05,71051.0,71024.0,0.54070864]
["bitfinex-derivatives","BTCF0:USTF0",1770585384556,9.91e-05,71051.0,71023.0,0.48929086]
["bitfinex-derivatives","BTCF0:USTF0",1770585384557,9.91e-05,71051.0,71026.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585385360,9.91e-05,71051.0,71026.0,0.65102751]
["bitfinex-derivatives","BTCF0:USTF0",1770585386357,9.91e-05,71051.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585389468,0.56445812,71063.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585390367,0.56449947,71062.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585419185,0.57905806,71058.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585419383,0.57905806,71056.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585423390,4.135e-05,71057.0,71028.0,0.53859754]
["bitfinex-derivatives","BTCF0:USTF0",1770585425592,4.135e-05,71057.0,71033.0,0.57674945]
["bitfinex-derivatives","BTCF0:USTF0",1770585425790,4.135e-05,71057.0,71025.0,0.11242997]
["bitfinex-derivatives","BTCF0:USTF0",1770585425791,4.135e-05,71057.0,71035.0,0.57674945]
["bitfinex-derivatives","BTCF0:USTF0",1770585428192,4.135e-05,71057.0,71036.0,0.57674945]
["bitfinex-derivatives","BTCF0:USTF0",1770585431796,0.57909941,71057.0,71036.0,0.57674945]
["bitfinex-derivatives","BTCF0:USTF0",1770585436703,0.57909941,71057.0,71024.0,0.54247917]
["bitfinex-derivatives","BTCF0:USTF0",1770585445202,0.57909941,71057.0,71024.0,0.55656817]
["bitfinex-derivatives","BTCF0:USTF0",1770585445406,0.57909941,71057.0,71024.0,0.54247917]
["bitfinex-derivatives","BTCF0:USTF0",1770585463526,0.57909941,71057.0,71024.0,0.55656817]
["bitfinex-derivatives","BTCF0:USTF0",1770585464919,0.57909941,71057.0,71024.0,0.54247917]
["bitfinex-derivatives","BTCF0:USTF0",1770585466824,0.57909941,71057.0,71029.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770585467128,0.57909941,71057.0,71030.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585467920,4.135e-05,71057.0,71032.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585468323,4.135e-05,71057.0,71034.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770585468529,0.57047433,71056.0,71035.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585469924,0.57047433,71056.0,71035.0,1.20103478]
["bitfinex-derivatives","BTCF0:USTF0",1770585470132,0.57047433,71056.0,71036.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585474535,0.57047433,71073.0,71043.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585483540,0.57047433,71083.0,71052.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585484331,0.57047433,71083.0,71054.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585485242,0.57047433,71083.0,71056.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585485544,0.57047433,71083.0,71041.0,0.21086]
["bitfinex-derivatives","BTCF0:USTF0",1770585485545,0.57047433,71095.0,71063.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585486045,0.57047433,71095.0,71065.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585486344,0.57047433,71101.0,71071.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585488647,0.57047433,71101.0,71073.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585488840,0.57047433,71117.0,71081.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585489746,0.57047433,71117.0,71073.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585502556,0.57234304,71116.0,71073.0,0.57648015]
["bitfinex-derivatives","BTCF0:USTF0",1770585503149,0.57234304,71109.0,71063.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585503349,0.57234304,71107.0,71063.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585504956,0.57234304,71107.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585505155,0.57234304,71101.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585505557,0.57234304,71099.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585505751,0.99183953,71099.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585505956,0.57234304,71098.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585506255,0.57234304,71097.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585507054,0.57234304,71093.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585507253,0.57234304,71091.0,71057.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585519457,0.57234304,71091.0,71045.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585519665,0.57234304,71090.0,71045.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585520066,0.57234304,71087.0,71045.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585521259,0.57234304,71086.0,71045.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585521659,0.57234304,71083.0,71045.0,0.57299081]
["bitfinex-derivatives","BTCF0:USTF0",1770585526268,0.55918726,71096.0,71036.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1770585526269,0.5283135,71096.0,71061.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585526567,0.5283135,71096.0,71046.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1770585526568,0.5283135,71096.0,71069.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585528964,0.5283135,71113.0,71069.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585529367,0.5283135,71113.0,71069.0,0.56343961]
["bitfinex-derivatives","BTCF0:USTF0",1770585535078,0.5283135,71113.0,71069.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585536174,0.5283135,71113.0,71071.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585539878,0.5283135,71113.0,71064.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585540174,0.5283135,71112.0,71064.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585540374,0.5283135,71112.0,71066.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585546479,0.5283135,71112.0,71068.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585548483,0.5283135,71112.0,71070.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585556577,0.57020684,71110.0,71070.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585557492,0.57020684,71109.0,71070.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585568400,0.57020684,71108.0,71070.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585568903,0.57020684,71101.0,71070.0,0.54935961]
["bitfinex-derivatives","BTCF0:USTF0",1770585584103,0.57020684,71101.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585584310,0.57020684,71099.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585584810,0.57020684,71098.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585593304,0.58183326,71097.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585598404,0.58183326,71096.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585602009,0.58183326,71095.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585602412,0.58183326,71094.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585602808,0.58183326,71093.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585603206,0.58183326,71086.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585603411,0.58183326,71085.0,71058.0,0.56099223]
["bitfinex-derivatives","BTCF0:USTF0",1770585619426,0.58183326,71085.0,71037.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585619627,0.55822364,71082.0,71037.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585620131,0.55822364,71080.0,71037.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585620727,0.55822364,71080.0,71036.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1770585621023,0.55822364,71071.0,71036.0,0.00013799]
["bitfinex-derivatives","BTCF0:USTF0",1770585621219,0.55822364,71065.0,71026.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585621423,0.55822364,71063.0,71026.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585622029,0.55822364,71058.0,71026.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585622330,0.55822364,71056.0,71021.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585622532,0.55822364,71054.0,71021.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585622725,0.55822364,71052.0,71021.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585622926,0.55822364,71050.0,71015.0,0.48624048]
["bitfinex-derivatives","BTCF0:USTF0",1770585623130,0.55822364,71048.0,71016.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585623332,0.55822364,71046.0,71016.0,1.03562396]
["bitfinex-derivatives","BTCF0:USTF0",1770585623537,0.55822364,71044.0,71016.0,1.03562396]
["bitfinex-derivatives","BTCF0:USTF0",1770585623730,0.55822364,71042.0,71016.0,1.03562396]
["bitfinex-derivatives","BTCF0:USTF0",1770585623930,0.55822364,71040.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585624129,0.55822364,71038.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585624334,0.55822364,71036.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585624633,0.55822364,71034.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585624829,0.55822364,71032.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585625028,0.55822364,71030.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585625230,0.55822364,71028.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585625424,0.55822364,71026.0,71009.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585628438,0.55822364,71026.0,71009.0,1.01816656]
["bitfinex-derivatives","BTCF0:USTF0",1770585630836,0.55822364,71026.0,71009.0,0.48086248]
["bitfinex-derivatives","BTCF0:USTF0",1770585631040,0.55822364,71024.0,71001.0,0.48081316]
["bitfinex-derivatives","BTCF0:USTF0",1770585631237,0.55822364,71024.0,70994.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585632441,0.55822364,71024.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585635744,0.55822364,71022.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585636036,0.55822364,71020.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585636447,0.55822364,71018.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585636646,0.55822364,71016.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585636843,0.55822364,71014.0,70995.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585637441,0.55822364,71045.0,70995.0,0.55139808]
["bitfinex-derivatives","BTCF0:USTF0",1770585637636,0.55822364,71043.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585655049,0.41949649,71041.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585655255,0.56081385,71040.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585661462,0.56081385,71037.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585661968,0.91104,71044.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585661969,0.56081385,71033.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585664963,0.56081385,71032.0,71001.0,0.53730408]
["bitfinex-derivatives","BTCF0:USTF0",1770585665663,0.56081385,71032.0,70994.0,0.48673572]
["bitfinex-derivatives","BTCF0:USTF0",1770585665869,0.56081385,71032.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585666069,0.41949649,71030.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585666270,0.56081385,71029.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585666870,0.41949649,71027.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585667080,0.56081385,71026.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585682695,0.54852645,71025.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585685490,0.54852645,71024.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585686595,0.96802294,71024.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585686796,0.54852645,71023.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585688899,0.54852645,71022.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585689497,0.54852645,71021.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585691398,0.54852645,71020.0,70995.0,0.55043994]
["bitfinex-derivatives","BTCF0:USTF0",1770585692098,0.54852645,71020.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585703304,0.41949649,71025.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585703506,0.54852645,71026.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585705403,0.41949649,71024.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585705606,0.53857647,71023.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585706510,0.41949649,71024.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585706704,0.91128,71028.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585706904,1.44985647,71028.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585707410,0.53857647,71027.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585708709,0.55918726,71042.0,70995.0,0.2684273]
["bitfinex-derivatives","BTCF0:USTF0",1770585708914,0.55918726,71042.0,70994.0,0.49457059]
["bitfinex-derivatives","BTCF0:USTF0",1770585708915,0.58333333,71069.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770585709207,0.58333333,71069.0,71020.0,0.11274252]
["bitfinex-derivatives","BTCF0:USTF0",1770585709414,0.0002,71071.0,71037.0,0.11274252]
["bitfinex-derivatives","BTCF0:USTF0",1770585709609,0.58353333,71071.0,71039.0,0.11274252]
["bitfinex-derivatives","BTCF0:USTF0",1770585709914,0.58353333,71071.0,71027.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770585709915,0.58353333,71071.0,71037.0,0.6317613]
["bitfinex-derivatives","BTCF0:USTF0",1770585710206,0.58333333,71071.0,71030.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770585710807,0.58333333,71071.0,71034.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770585711008,0.58333333,71071.0,71026.0,0.11274252]
["bitfinex-derivatives","BTCF0:USTF0",1770585711009,0.58333333,71071.0,71037.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770585711208,0.58333333,71071.0,71038.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585712016,0.58333333,71071.0,71039.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770585712209,0.58333333,71071.0,71040.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585712716,0.58333333,71071.0,71045.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585712913,0.57911246,71086.0,71061.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585713118,0.91112,71092.0,71063.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585714008,1.49445333,71092.0,71063.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585714210,0.58333333,71091.0,71063.0,0.01266261]
["bitfinex-derivatives","BTCF0:USTF0",1770585715112,0.58333333,71091.0,71063.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770585715415,0.58333333,71100.0,71070.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770585715606,0.0002,71111.0,71052.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1770585715607,0.58333333,71110.0,71052.0,0.070417]
["bitfinex-derivatives","BTCF0:USTF0",1770585715806,0.58333333,71110.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585719111,0.58333333,71110.0,71050.0,0.25145331]
["bitfinex-derivatives","BTCF0:USTF0",1770585719314,0.58333333,71110.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770585720016,0.58333333,71108.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770585722619,0.58333333,71108.0,71056.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770585722819,0.58333333,71108.0,71042.0,0.27616]
["bitfinex-derivatives","BTCF0:USTF0",1770585723119,0.58333333,71108.0,71065.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770585723415,0.58333333,71108.0,71068.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770585723816,0.58333333,71108.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585724522,0.0002,71115.0,71070.0,0.13871079]
["bitfinex-derivatives","BTCF0:USTF0",1770585724714,0.0002,71115.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585724911,0.0002,71115.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770585725513,0.58333333,71116.0,71085.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770585725919,0.58333333,71116.0,71085.0,0.62278432]
["bitfinex-derivatives","BTCF0:USTF0",1770585726223,0.58333333,71116.0,71081.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770585727622,0.58333333,71116.0,71083.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770585731127,0.58333333,71116.0,71079.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770585731426,0.58333333,71116.0,71075.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585731629,0.58333333,71116.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585732630,0.58333333,71114.0,71071.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585733228,0.58333333,71114.0,71073.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1770585733832,0.58333333,71114.0,71069.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585733833,0.58333333,71114.0,71078.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1770585735532,0.58333333,71114.0,71073.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585735732,0.58333333,71114.0,71072.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585736135,0.58333333,71114.0,71075.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585736629,0.58353333,71121.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770585736838,0.58333333,71121.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770585737034,0.58333333,71121.0,71088.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585737224,0.58333333,71121.0,71085.0,0.16911379]
["bitfinex-derivatives","BTCF0:USTF0",1770585737225,0.58333333,71121.0,71085.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585737426,0.58333333,71121.0,71086.0,0.32189765]
["bitfinex-derivatives","BTCF0:USTF0",1770585737635,0.58333333,71121.0,71085.0,0.73436609]
["bitfinex-derivatives","BTCF0:USTF0",1770585738228,0.58333333,71121.0,71089.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585738436,0.58333333,71121.0,71091.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585740140,0.58333333,71121.0,71092.0,0.32189201]
["bitfinex-derivatives","BTCF0:USTF0",1770585740344,0.58333333,71121.0,71092.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585741244,0.58333333,71121.0,71093.0,0.32189235]
["bitfinex-derivatives","BTCF0:USTF0",1770585741535,0.58333333,71121.0,71093.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585741740,0.58333333,71121.0,71091.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585742138,0.58333333,71121.0,71093.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585742849,0.58333333,71121.0,71093.0,0.59474248]
["bitfinex-derivatives","BTCF0:USTF0",1770585744045,0.58333333,71121.0,71094.0,0.211194]
["bitfinex-derivatives","BTCF0:USTF0",1770585744345,0.58333333,71121.0,71094.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585744750,0.58333333,71121.0,71093.0,0.59474248]
["bitfinex-derivatives","BTCF0:USTF0",1770585745347,0.58333333,71121.0,71094.0,0.32189771]
["bitfinex-derivatives","BTCF0:USTF0",1770585745538,0.58333333,71121.0,71094.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585745738,0.58333333,71121.0,71093.0,0.59474248]
["bitfinex-derivatives","BTCF0:USTF0",1770585747147,0.58333333,71121.0,71094.0,0.32188916]
["bitfinex-derivatives","BTCF0:USTF0",1770585747441,0.58333333,71128.0,71098.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585747636,0.58333333,71128.0,71100.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585748843,0.58333333,71128.0,71099.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585750246,0.58333333,71128.0,71097.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585750437,0.58333333,71128.0,71098.0,0.32188291]
["bitfinex-derivatives","BTCF0:USTF0",1770585750637,0.58333333,71128.0,71098.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585751034,0.58333333,71128.0,71099.0,0.3218745]
["bitfinex-derivatives","BTCF0:USTF0",1770585751235,0.58333333,71128.0,71099.0,0.11070384]
["bitfinex-derivatives","BTCF0:USTF0",1770585752148,0.58333333,71128.0,71095.0,0.16911379]
["bitfinex-derivatives","BTCF0:USTF0",1770585752348,0.58333333,71128.0,71093.0,0.48403864]
["bitfinex-derivatives","BTCF0:USTF0",1770585752543,0.58333333,71128.0,71091.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770585753149,0.58333333,71128.0,71100.0,0.11233293]
["bitfinex-derivatives","BTCF0:USTF0",1770585753344,0.58333333,71128.0,71096.0,0.1684994]
["bitfinex-derivatives","BTCF0:USTF0",1770585753549,0.58333333,71128.0,71100.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585753751,0.58333333,71128.0,71101.0,0.32356164]
["bitfinex-derivatives","BTCF0:USTF0",1770585753951,0.58333333,71128.0,71100.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585755151,0.58333333,71128.0,71101.0,0.32356164]
["bitfinex-derivatives","BTCF0:USTF0",1770585755355,0.58333333,71128.0,71100.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585755855,0.58333333,71128.0,71098.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585759259,0.58333333,71128.0,71097.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585759454,0.58333333,71128.0,71099.0,0.11239119]
["bitfinex-derivatives","BTCF0:USTF0",1770585762057,0.58333333,71128.0,71093.0,0.51574623]
["bitfinex-derivatives","BTCF0:USTF0",1770585762358,0.58333333,71128.0,71093.0,0.61406242]
["bitfinex-derivatives","BTCF0:USTF0",1770585762554,0.42063954,71147.0,71093.0,0.50167123]
["bitfinex-derivatives","BTCF0:USTF0",1770585762758,1.40786626,71474.0,71118.0,0.1684994]
["bitfinex-derivatives","BTCF0:USTF0",1770585762759,0.58333333,71161.0,71118.0,0.1684994]
["bitfinex-derivatives","BTCF0:USTF0",1770585763054,0.58333333,71161.0,71119.0,0.21107936]
["bitfinex-derivatives","BTCF0:USTF0",1770585763259,0.58333333,71159.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585763661,0.58333333,71157.0,71114.0,0.12640384]
["bitfinex-derivatives","BTCF0:USTF0",1770585763859,0.58333333,71157.0,71115.0,0.3234336]
["bitfinex-derivatives","BTCF0:USTF0",1770585764158,0.58333333,71155.0,71116.0,0.21110051]
["bitfinex-derivatives","BTCF0:USTF0",1770585764361,0.58333333,71155.0,71115.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585764554,0.58333333,71153.0,71115.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585764952,0.58333333,71151.0,71115.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585765362,0.34836,71150.0,71114.0,0.12640384]
["bitfinex-derivatives","BTCF0:USTF0",1770585765560,0.58333333,71149.0,71114.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585765759,0.58333333,71149.0,71113.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585765953,0.58333333,71147.0,71113.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585766148,0.58333333,71147.0,71113.0,0.12640384]
["bitfinex-derivatives","BTCF0:USTF0",1770585766357,0.58333333,71147.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585766358,0.34836,71146.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585766560,0.58333333,71145.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585766857,0.58333333,71144.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585767058,0.58333333,71143.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585767258,0.58333333,71142.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585767459,0.58333333,71141.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585767760,0.58333333,71140.0,71113.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585767956,0.58333333,71140.0,71109.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585767957,0.58333333,71139.0,71109.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585768257,0.58333333,71138.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770585768457,0.93169333,71138.0,71108.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770585768655,0.34836,71137.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585768860,0.58333333,71145.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585769061,0.34836,71144.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585769264,0.58333333,71143.0,71114.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1770585769464,0.93169333,71143.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585769758,0.34836,71142.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585770257,0.58333333,71143.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585770258,0.34836,71141.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585770561,0.93169333,71142.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585770861,0.58333333,71142.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585771062,0.34836,71141.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585771655,0.34836,71140.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585771862,0.34836,71141.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585772265,0.34836,71140.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585772556,0.34836,71141.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585772964,0.34836,71140.0,71117.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585773159,0.34836,71140.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585773160,0.58333333,71152.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585773360,0.58333333,71145.0,71120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585773661,0.58333333,71145.0,71118.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585773662,0.58333333,71145.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585773877,0.92869333,71144.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585774164,0.58333333,71144.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585774365,0.92869333,71143.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585774564,0.58333333,71143.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585774759,0.34536,71142.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585774954,0.92869333,71142.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585775155,0.34536,71141.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585775560,0.34536,71140.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585775761,0.34536,71141.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585775957,0.92869333,71141.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585776158,0.34536,71140.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585776559,0.34536,71139.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585776763,0.34536,71140.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585777166,0.34536,71139.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585777366,0.58333333,71139.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585777565,0.0002,71171.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585777566,0.92869333,71138.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585777766,0.58333333,71138.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585777964,0.92869333,71138.0,71116.0,0.11233284]
["bitfinex-derivatives","BTCF0:USTF0",1770585778264,0.58333333,71137.0,71116.0,0.12640284]
["bitfinex-derivatives","BTCF0:USTF0",1770585779767,0.58333333,71137.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585781062,0.92869333,71137.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585783964,0.58333333,71137.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585784164,0.34536,71136.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770585784370,0.58333333,71164.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585784767,0.34536,71163.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585784972,0.58333333,71162.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585785267,0.58333333,71161.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585785467,0.58333333,71160.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585785664,0.58333333,71158.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585786068,0.34536,71157.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585786268,0.58333333,71156.0,71124.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585786469,0.58333333,71155.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585786677,0.58333333,71154.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585786870,0.58333333,71153.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585787072,0.58333333,71151.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585787474,0.90968,71175.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585787475,0.58333333,71149.0,71126.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585787776,0.58333333,71149.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770585787975,0.58333333,71147.0,71126.0,0.11197933]
["bitfinex-derivatives","BTCF0:USTF0",1770585788374,0.58333333,71147.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770585788375,0.92869333,71146.0,71127.0,0.32304345]
["bitfinex-derivatives","BTCF0:USTF0",1770585788576,0.58333333,71145.0,71127.0,0.11197933]
["bitfinex-derivatives","BTCF0:USTF0",1770585788976,0.58333333,71144.0,71127.0,0.11197933]
["bitfinex-derivatives","BTCF0:USTF0",1770585790284,0.58333333,71144.0,71128.0,0.32304421]
["bitfinex-derivatives","BTCF0:USTF0",1770585790476,0.58333333,71144.0,71128.0,0.11197933]
["bitfinex-derivatives","BTCF0:USTF0",1770585791375,0.58333333,71144.0,71129.0,0.32304425]
["bitfinex-derivatives","BTCF0:USTF0",1770585791578,0.58333333,71144.0,71129.0,0.11197933]
["bitfinex-derivatives","BTCF0:USTF0",1770585791779,0.58333333,71142.0,71125.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585791982,0.58333333,71142.0,71128.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585792275,0.5706796,71140.0,71129.0,0.21107285]
["bitfinex-derivatives","BTCF0:USTF0",1770585792484,0.5706796,71140.0,71130.0,0.17694714]
["bitfinex-derivatives","BTCF0:USTF0",1770585792675,0.9160396,71139.0,71128.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585792983,0.34536,71138.0,71127.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585793383,0.34536,71138.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585795082,0.91655798,71138.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585796585,0.57016144,71137.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585796884,0.91552144,71137.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585797086,0.57016144,71136.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585797281,0.57016144,71136.0,71122.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585797586,0.57038074,71134.0,71122.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585798281,0.23646901,71134.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585798483,0.55937621,71167.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585798680,0.55937621,71166.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585799081,0.55937621,71164.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585799277,0.55937621,71162.0,71124.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585799787,0.55937621,71160.0,71124.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585799987,0.55937621,71160.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585800190,0.55937621,71158.0,71123.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585800391,0.55937621,71158.0,71124.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585800688,0.55937621,71156.0,71124.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585800888,0.55937621,71156.0,71121.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585801090,0.55937621,71154.0,71121.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585801287,0.55937621,71154.0,71120.0,0.22089676]
["bitfinex-derivatives","BTCF0:USTF0",1770585801488,0.55937621,71152.0,71121.0,0.35558478]
["bitfinex-derivatives","BTCF0:USTF0",1770585801889,0.55937621,71152.0,71120.0,0.18203899]
["bitfinex-derivatives","BTCF0:USTF0",1770585801890,0.55937621,71150.0,71122.0,0.36965378]
["bitfinex-derivatives","BTCF0:USTF0",1770585802079,0.55937621,71150.0,71130.0,0.35558478]
["bitfinex-derivatives","BTCF0:USTF0",1770585802284,0.90473621,71149.0,71130.0,0.35558478]
["bitfinex-derivatives","BTCF0:USTF0",1770585802484,0.55937621,71149.0,71130.0,0.35558478]
["bitfinex-derivatives","BTCF0:USTF0",1770585802691,0.55937621,71147.0,71130.0,0.35558478]
["bitfinex-derivatives","BTCF0:USTF0",1770585803091,0.55937621,71145.0,71126.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585803290,0.0002,71176.0,71121.0,0.21062426]
["bitfinex-derivatives","BTCF0:USTF0",1770585803291,0.55937621,71169.0,71136.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585803493,0.55937621,71169.0,71138.0,0.52081756]
["bitfinex-derivatives","BTCF0:USTF0",1770585803797,0.55937621,71169.0,71140.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1770585803993,0.55937621,71169.0,71141.0,0.35284857]
["bitfinex-derivatives","BTCF0:USTF0",1770585804487,0.55937621,71169.0,71142.0,0.21102657]
["bitfinex-derivatives","BTCF0:USTF0",1770585804688,0.55937621,71169.0,71141.0,0.35284857]
["bitfinex-derivatives","BTCF0:USTF0",1770585804888,0.55937621,71169.0,71142.0,0.21102657]
["bitfinex-derivatives","BTCF0:USTF0",1770585805089,0.55937621,71169.0,71141.0,0.35284857]
["bitfinex-derivatives","BTCF0:USTF0",1770585805489,0.55937621,71169.0,71142.0,0.21102656]
["bitfinex-derivatives","BTCF0:USTF0",1770585805689,0.55937621,71169.0,71141.0,0.35284857]
["bitfinex-derivatives","BTCF0:USTF0",1770585805889,0.55937621,71169.0,71142.0,0.21102656]
["bitfinex-derivatives","BTCF0:USTF0",1770585806085,0.55937621,71169.0,71144.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1770585806391,0.55937621,71169.0,71146.0,0.3397799]
["bitfinex-derivatives","BTCF0:USTF0",1770585810194,0.55937621,71169.0,71148.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1770585811194,0.55937621,71192.0,71148.0,0.34954974]
["bitfinex-derivatives","BTCF0:USTF0",1770585811399,0.55937621,71192.0,71147.0,0.014064]
["bitfinex-derivatives","BTCF0:USTF0",1770585811400,0.55937621,71192.0,71150.0,0.34923955]
["bitfinex-derivatives","BTCF0:USTF0",1770585811600,0.55937621,71187.0,71146.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585811899,0.55937621,71187.0,71147.0,0.2109969]
["bitfinex-derivatives","BTCF0:USTF0",1770585812100,0.55937621,71187.0,71148.0,0.2109969]
["bitfinex-derivatives","BTCF0:USTF0",1770585812292,0.55937621,71187.0,71149.0,0.56023645]
["bitfinex-derivatives","BTCF0:USTF0",1770585812598,0.55937621,71187.0,71149.0,0.34923955]
["bitfinex-derivatives","BTCF0:USTF0",1770585813995,0.55937621,71187.0,71145.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585814301,0.55937621,71187.0,71138.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585814495,0.55937621,71187.0,71139.0,0.21102048]
["bitfinex-derivatives","BTCF0:USTF0",1770585814696,0.55937621,71187.0,71134.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585814903,0.55937621,71185.0,71125.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770585815103,0.55937621,71185.0,71124.0,0.34721156]
["bitfinex-derivatives","BTCF0:USTF0",1770585815290,0.55937621,71185.0,71106.0,0.71472]
["bitfinex-derivatives","BTCF0:USTF0",1770585815291,0.55937621,71169.0,71109.0,0.16796899]
["bitfinex-derivatives","BTCF0:USTF0",1770585815495,0.55937621,71167.0,71102.0,0.3346247]
["bitfinex-derivatives","BTCF0:USTF0",1770585815996,0.55937621,71149.0,71102.0,0.3346247]
["bitfinex-derivatives","BTCF0:USTF0",1770585816497,0.55937621,71149.0,71094.0,0.3346247]
["bitfinex-derivatives","BTCF0:USTF0",1770585816688,0.55937621,71149.0,71096.0,0.3346247]
["bitfinex-derivatives","BTCF0:USTF0",1770585818294,0.55937621,71149.0,71099.0,0.26718319]
["bitfinex-derivatives","BTCF0:USTF0",1770585818596,0.55937621,71149.0,71097.0,0.26718319]
["bitfinex-derivatives","BTCF0:USTF0",1770585819302,0.138575,71140.0,71097.0,0.28125719]
["bitfinex-derivatives","BTCF0:USTF0",1770585819605,0.55937621,71139.0,71101.0,0.26591654]
["bitfinex-derivatives","BTCF0:USTF0",1770585827011,0.55937621,71139.0,71103.0,0.27887849]
["bitfinex-derivatives","BTCF0:USTF0",1770585827312,0.55937621,71139.0,71098.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770585827713,0.55937621,71139.0,71098.0,0.28319451]
["bitfinex-derivatives","BTCF0:USTF0",1770585830711,0.55937621,71139.0,71102.0,0.2688956]
["bitfinex-derivatives","BTCF0:USTF0",1770585832515,0.55937621,71139.0,71105.0,0.2718783]
["bitfinex-derivatives","BTCF0:USTF0",1770585834209,0.55937621,71139.0,71107.0,0.27107329]
["bitfinex-derivatives","BTCF0:USTF0",1770585834512,0.53206853,71159.0,71124.0,0.27107329]
["bitfinex-derivatives","BTCF0:USTF0",1770585834716,0.53206853,71139.0,71108.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770585834916,0.53206853,71139.0,71109.0,0.28514529]
["bitfinex-derivatives","BTCF0:USTF0",1770585836916,0.53206853,71139.0,71109.0,0.27107329]
["bitfinex-derivatives","BTCF0:USTF0",1770585849133,0.53206853,71139.0,71097.0,0.16857994]
["bitfinex-derivatives","BTCF0:USTF0",1770585849437,0.53206853,71137.0,71093.0,0.77788541]
["bitfinex-derivatives","BTCF0:USTF0",1770585849839,0.53206853,71137.0,71094.0,0.28349599]
["bitfinex-derivatives","BTCF0:USTF0",1770585850038,0.53206853,71136.0,71094.0,0.28349599]
["bitfinex-derivatives","BTCF0:USTF0",1770585852444,0.53206853,71135.0,71094.0,0.28349599]
["bitfinex-derivatives","BTCF0:USTF0",1770585854739,0.53206853,71134.0,71094.0,0.28349599]
["bitfinex-derivatives","BTCF0:USTF0",1770585856446,0.53206853,71134.0,71094.0,0.29757099]
["bitfinex-derivatives","BTCF0:USTF0",1770585857144,0.53206853,71134.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770585857342,0.53206853,71134.0,71101.0,0.28910078]
["bitfinex-derivatives","BTCF0:USTF0",1770585857646,0.53206853,71134.0,71103.0,0.28910078]
["bitfinex-derivatives","BTCF0:USTF0",1770585864451,0.53206853,71134.0,71105.0,0.28775667]
["bitfinex-derivatives","BTCF0:USTF0",1770585877868,0.53206853,71134.0,71098.0,0.27982989]
["bitfinex-derivatives","BTCF0:USTF0",1770585878358,0.53206853,71134.0,71093.0,0.49666964]
["bitfinex-derivatives","BTCF0:USTF0",1770585878558,0.57211406,71119.0,71089.0,0.00010198]
["bitfinex-derivatives","BTCF0:USTF0",1770585878763,0.57211406,71117.0,71074.0,0.27982989]
["bitfinex-derivatives","BTCF0:USTF0",1770585879156,0.57211406,71117.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585879352,0.99179911,71117.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585879558,0.57211406,71116.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585879864,0.57221604,71115.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585880063,0.57211406,71113.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585880263,0.57211406,71111.0,71075.0,0.2765603]
["bitfinex-derivatives","BTCF0:USTF0",1770585880464,4e-08,71112.0,71087.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770585880668,0.57211406,71137.0,71114.0,0.56998496]
["bitfinex-derivatives","BTCF0:USTF0",1770585888674,0.9098,71148.0,71119.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585888675,0.53144247,71147.0,71119.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585889464,0.53144247,71147.0,71121.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585893876,0.53144247,71147.0,71112.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585897975,0.53144247,71147.0,71107.0,1.16554679]
["bitfinex-derivatives","BTCF0:USTF0",1770585898177,0.53144247,71147.0,71108.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585902783,0.53144247,71147.0,71112.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585907779,0.53144247,71147.0,71107.0,0.62088428]
["bitfinex-derivatives","BTCF0:USTF0",1770585907985,0.53144247,71147.0,71100.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585909380,0.53144247,71146.0,71100.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585909583,0.53144247,71146.0,71102.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585909794,0.53144247,71146.0,71104.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585910380,0.41968505,71144.0,71104.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585910789,0.53144247,71143.0,71104.0,0.54466251]
["bitfinex-derivatives","BTCF0:USTF0",1770585919182,0.53144247,71143.0,71093.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770585919387,0.53144247,71143.0,71095.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1770585919688,0.55598601,71137.0,71100.0,0.58113511]
["bitfinex-derivatives","BTCF0:USTF0",1770585920493,0.55598601,71137.0,71111.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585921592,0.55598601,71131.0,71103.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585921790,0.55598601,71131.0,71104.0,0.58113411]
["bitfinex-derivatives","BTCF0:USTF0",1770585922390,0.55598601,71131.0,71104.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585926502,0.55598601,71131.0,71103.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770585928199,0.55598601,71131.0,71093.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585928395,0.55598601,71131.0,71095.0,0.58113611]
["bitfinex-derivatives","BTCF0:USTF0",1770585928592,0.55598601,71131.0,71097.0,0.58113511]
["bitfinex-derivatives","BTCF0:USTF0",1770585930501,0.55598601,71125.0,71097.0,0.58113511]
["bitfinex-derivatives","BTCF0:USTF0",1770585931099,0.55598601,71123.0,71097.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585932102,0.41968505,71135.0,71112.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585932302,0.97567106,71135.0,71112.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585932606,0.55598601,71135.0,71112.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585933001,0.57005301,71135.0,71112.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585934500,0.55598601,71135.0,71112.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585942306,0.55598601,71148.0,71107.0,0.63700057]
["bitfinex-derivatives","BTCF0:USTF0",1770585942502,0.55598601,71148.0,71116.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585944007,0.55598601,71147.0,71116.0,0.56706111]
["bitfinex-derivatives","BTCF0:USTF0",1770585945009,0.55598601,71147.0,71102.0,0.11238574]
["bitfinex-derivatives","BTCF0:USTF0",1770585945309,0.5692796,71119.0,71046.0,0.21062426]
["bitfinex-derivatives","BTCF0:USTF0",1770585945609,0.13853501,71120.0,71036.0,0.35104043]
["bitfinex-derivatives","BTCF0:USTF0",1770585945610,0.5692796,71089.0,71049.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585945808,0.5692796,71087.0,71049.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585947513,0.5692796,71069.0,71049.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585947713,0.5833596,71069.0,71049.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585948512,0.5833606,71063.0,71042.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585953113,0.5833606,71063.0,71042.0,0.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1770585953518,0.014082,71058.0,71042.0,0.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1770585953912,0.084462,71086.0,71042.0,0.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1770585954118,0.5692796,71076.0,71042.0,0.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1770585954315,0.5692796,71074.0,71042.0,0.23879407]
["bitfinex-derivatives","BTCF0:USTF0",1770585954512,0.0001301,71073.0,71043.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770585954712,0.0001301,71073.0,71044.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585958517,0.5692796,71072.0,71044.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585958711,0.5692796,71062.0,71044.0,0.52686563]
["bitfinex-derivatives","BTCF0:USTF0",1770585958914,0.00014642,71061.0,71044.0,0.52686563]
["bitfinex-derivatives","BTCF0:USTF0",1770585959114,0.56942602,71061.0,71044.0,0.52686563]
["bitfinex-derivatives","BTCF0:USTF0",1770585959317,0.56942602,71061.0,71033.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585959721,0.014082,71059.0,71033.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585960922,0.5833616,71059.0,71033.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585963619,0.014083,71056.0,71033.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585964824,0.014083,71056.0,71033.0,1.03589042]
["bitfinex-derivatives","BTCF0:USTF0",1770585965025,0.014083,71056.0,71034.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585965916,0.014082,71057.0,71034.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585966122,0.014085,71046.0,71034.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585966325,0.0001399,71045.0,71034.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585972629,0.014085,71044.0,71034.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585972830,0.014085,71044.0,71025.0,0.48843971]
["bitfinex-derivatives","BTCF0:USTF0",1770585972831,0.014085,71044.0,71026.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585976638,0.0001399,71045.0,71026.0,0.54064765]
["bitfinex-derivatives","BTCF0:USTF0",1770585978537,0.0001399,71045.0,71026.0,0.53046534]
["bitfinex-derivatives","BTCF0:USTF0",1770585980636,0.0001399,71045.0,71026.0,0.43116957]
["bitfinex-derivatives","BTCF0:USTF0",1770585981237,0.014083,71055.0,71026.0,0.43116957]
["bitfinex-derivatives","BTCF0:USTF0",1770585982435,0.014083,71053.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585985342,0.014083,71053.0,71030.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585989140,0.014082,71061.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585989340,0.54449384,71071.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585989536,0.54449384,71067.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585989744,0.014082,71058.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585991237,0.55857584,71057.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585991547,0.54449384,71057.0,71039.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585992249,0.014085,71044.0,71027.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770585993743,0.014085,71044.0,71027.0,0.52292345]
["bitfinex-derivatives","BTCF0:USTF0",1770585996846,0.014085,71044.0,71027.0,1.00300684]
["bitfinex-derivatives","BTCF0:USTF0",1770585997044,0.014085,71044.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586005059,0.014084,71048.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586006059,0.56189554,71059.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586006464,0.014083,71053.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586009461,0.014083,71053.0,71028.0,0.54699774]
["bitfinex-derivatives","BTCF0:USTF0",1770586011454,0.014085,71046.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586011652,0.56189554,71049.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586011857,0.014085,71042.0,71028.0,0.53290974]
["bitfinex-derivatives","BTCF0:USTF0",1770586012464,0.014085,71042.0,71028.0,0.53100543]
["bitfinex-derivatives","BTCF0:USTF0",1770586014468,0.014085,71042.0,71028.0,0.42030258]
["bitfinex-derivatives","BTCF0:USTF0",1770586015572,0.014085,71045.0,71028.0,0.42030258]
["bitfinex-derivatives","BTCF0:USTF0",1770586017368,0.56189554,71049.0,71028.0,0.30775539]
["bitfinex-derivatives","BTCF0:USTF0",1770586017369,0.014084,71047.0,71028.0,0.30775539]
["bitfinex-derivatives","BTCF0:USTF0",1770586017567,0.014087,71032.0,71022.0,0.52525643]
["bitfinex-derivatives","BTCF0:USTF0",1770586018274,0.014087,71032.0,71022.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586018472,0.014087,71032.0,71016.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1770586018774,0.57598254,71032.0,71016.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1770586019272,0.014088,71030.0,71016.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1770586019471,0.014089,71022.0,71009.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1770586019670,0.013889,71022.0,71009.0,0.52505643]
["bitfinex-derivatives","BTCF0:USTF0",1770586019868,0.014086,71039.0,71008.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1770586019869,0.56189554,71021.0,71008.0,0.00011272]
["bitfinex-derivatives","BTCF0:USTF0",1770586020068,0.56189554,71021.0,70996.0,0.41312241]
["bitfinex-derivatives","BTCF0:USTF0",1770586020270,0.014091,71011.0,70996.0,0.41312241]
["bitfinex-derivatives","BTCF0:USTF0",1770586020675,0.014091,71011.0,70996.0,0.40801502]
["bitfinex-derivatives","BTCF0:USTF0",1770586021065,0.57598854,71006.0,70989.0,0.49530291]
["bitfinex-derivatives","BTCF0:USTF0",1770586021264,0.57598854,71006.0,70988.0,0.40801502]
["bitfinex-derivatives","BTCF0:USTF0",1770586022273,0.01421124,71010.0,70988.0,0.40801502]
["bitfinex-derivatives","BTCF0:USTF0",1770586022465,0.01421124,71010.0,70988.0,0.30052712]
["bitfinex-derivatives","BTCF0:USTF0",1770586023176,0.56189554,70997.0,70986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586023574,0.56201478,70996.0,70986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586023871,0.00011924,70996.0,70986.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586024072,0.014092,71007.0,70986.0,0.31037913]
["bitfinex-derivatives","BTCF0:USTF0",1770586024278,0.56189554,71010.0,70986.0,0.31037913]
["bitfinex-derivatives","BTCF0:USTF0",1770586025281,0.014091,71015.0,70986.0,0.31037913]
["bitfinex-derivatives","BTCF0:USTF0",1770586025879,0.56189554,71017.0,70986.0,0.31037913]
["bitfinex-derivatives","BTCF0:USTF0",1770586026581,0.0002,71022.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586026776,0.0002,71022.0,70990.0,0.30267159]
["bitfinex-derivatives","BTCF0:USTF0",1770586026976,0.56209554,71022.0,70990.0,0.30267159]
["bitfinex-derivatives","BTCF0:USTF0",1770586027176,0.56209554,71022.0,70992.0,0.32131391]
["bitfinex-derivatives","BTCF0:USTF0",1770586027780,0.56189554,71022.0,70994.0,0.32131391]
["bitfinex-derivatives","BTCF0:USTF0",1770586028678,0.56189554,71022.0,70982.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586028679,0.0002,71027.0,71001.0,0.32131391]
["bitfinex-derivatives","BTCF0:USTF0",1770586028886,0.014088,71031.0,71001.0,0.32131391]
["bitfinex-derivatives","BTCF0:USTF0",1770586029086,0.014088,71031.0,71003.0,0.32131391]
["bitfinex-derivatives","BTCF0:USTF0",1770586031285,0.014088,71031.0,71011.0,0.31216499]
["bitfinex-derivatives","BTCF0:USTF0",1770586034475,0.57598354,71031.0,71011.0,0.31216499]
["bitfinex-derivatives","BTCF0:USTF0",1770586036591,0.57598354,71031.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586037290,0.91104,71045.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586037291,0.58061061,71038.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586037590,0.59469661,71037.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586037979,0.014087,71034.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586038190,0.59469761,71034.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586038592,0.58061061,71034.0,71011.0,0.31196512]
["bitfinex-derivatives","BTCF0:USTF0",1770586046498,0.58061061,71034.0,71011.0,0.31176525]
["bitfinex-derivatives","BTCF0:USTF0",1770586048001,0.014087,71036.0,71011.0,0.31176525]
["bitfinex-derivatives","BTCF0:USTF0",1770586048597,0.59469761,71036.0,71011.0,0.31176525]
["bitfinex-derivatives","BTCF0:USTF0",1770586048798,0.58061061,71036.0,71013.0,0.34020676]
["bitfinex-derivatives","BTCF0:USTF0",1770586051302,0.58061061,71034.0,71013.0,0.34020676]
["bitfinex-derivatives","BTCF0:USTF0",1770586055502,0.58061061,71040.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586055703,0.58061061,71054.0,71034.0,0.37029153]
["bitfinex-derivatives","BTCF0:USTF0",1770586057609,0.59469361,71054.0,71034.0,0.37029153]
["bitfinex-derivatives","BTCF0:USTF0",1770586057907,0.58061061,71054.0,71034.0,0.37029153]
["bitfinex-derivatives","BTCF0:USTF0",1770586060610,0.58061061,71054.0,71034.0,0.37009165]
["bitfinex-derivatives","BTCF0:USTF0",1770586069919,0.58061061,71054.0,71034.0,0.36989178]
["bitfinex-derivatives","BTCF0:USTF0",1770586075519,0.54962289,71042.0,71023.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586076111,0.54962289,71042.0,71017.0,0.35090274]
["bitfinex-derivatives","BTCF0:USTF0",1770586076822,0.54962289,71042.0,71017.0,0.23907508]
["bitfinex-derivatives","BTCF0:USTF0",1770586077422,0.56370789,71042.0,71017.0,0.23907508]
["bitfinex-derivatives","BTCF0:USTF0",1770586082526,0.54962289,71042.0,71019.0,0.24343745]
["bitfinex-derivatives","BTCF0:USTF0",1770586086531,0.54962289,71042.0,71021.0,0.24371684]
["bitfinex-derivatives","BTCF0:USTF0",1770586087724,0.54962289,71042.0,71021.0,0.24351697]
["bitfinex-derivatives","BTCF0:USTF0",1770586088532,0.54962289,71040.0,71021.0,0.24351697]
["bitfinex-derivatives","BTCF0:USTF0",1770586088731,0.54962289,71038.0,71016.0,0.24295701]
["bitfinex-derivatives","BTCF0:USTF0",1770586088931,0.54962289,71034.0,71016.0,0.24295701]
["bitfinex-derivatives","BTCF0:USTF0",1770586089430,0.54962289,71030.0,71013.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586089627,0.54962289,71023.0,71005.0,0.24443277]
["bitfinex-derivatives","BTCF0:USTF0",1770586091434,0.54962289,71023.0,71009.0,0.23647834]
["bitfinex-derivatives","BTCF0:USTF0",1770586093833,0.54962289,71023.0,71004.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770586094030,0.54962289,71023.0,71003.0,0.23749621]
["bitfinex-derivatives","BTCF0:USTF0",1770586094232,0.54962289,71023.0,71003.0,0.23729621]
["bitfinex-derivatives","BTCF0:USTF0",1770586094837,0.54543071,71021.0,71003.0,0.23729621]
["bitfinex-derivatives","BTCF0:USTF0",1770586096632,0.54543071,71021.0,71003.0,0.23709634]
["bitfinex-derivatives","BTCF0:USTF0",1770586098428,0.54543071,71021.0,71003.0,0.23597436]
["bitfinex-derivatives","BTCF0:USTF0",1770586107034,0.54543071,71021.0,71003.0,0.12380554]
["bitfinex-derivatives","BTCF0:USTF0",1770586109542,0.55952071,71021.0,71003.0,0.12380554]
["bitfinex-derivatives","BTCF0:USTF0",1770586109742,0.01409,71021.0,71003.0,0.12380554]
["bitfinex-derivatives","BTCF0:USTF0",1770586109942,0.014088,71031.0,71011.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586110537,0.014088,71031.0,71016.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586111039,0.59212154,71034.0,71016.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586114641,0.57803454,71034.0,71016.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586118339,0.014087,71033.0,71016.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586118648,0.57803454,71032.0,71016.0,0.13419163]
["bitfinex-derivatives","BTCF0:USTF0",1770586120349,0.014086,71037.0,71018.0,0.1325027]
["bitfinex-derivatives","BTCF0:USTF0",1770586120550,0.014086,71037.0,71020.0,0.1325027]
["bitfinex-derivatives","BTCF0:USTF0",1770586120747,0.014088,71031.0,71019.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586121051,0.57803454,71030.0,71019.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1770586121452,0.57803454,71037.0,71019.0,0.1327027]
["bitfinex-derivatives","BTCF0:USTF0",1770586121751,0.57803454,71037.0,71019.0,0.1325027]
["bitfinex-derivatives","BTCF0:USTF0",1770586123050,0.57803454,71035.0,71019.0,0.1325027]
["bitfinex-derivatives","BTCF0:USTF0",1770586129551,0.57803454,71035.0,71019.0,0.1465927]
["bitfinex-derivatives","BTCF0:USTF0",1770586129746,0.0002,71045.0,71021.0,0.13277195]
["bitfinex-derivatives","BTCF0:USTF0",1770586129747,0.57583392,71041.0,71021.0,0.13277195]
["bitfinex-derivatives","BTCF0:USTF0",1770586129952,0.57583392,71041.0,71025.0,0.13277195]
["bitfinex-derivatives","BTCF0:USTF0",1770586137055,0.57583392,71041.0,71024.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586137260,0.57583392,71021.0,71003.0,0.011093]
["bitfinex-derivatives","BTCF0:USTF0",1770586138159,0.57583392,71021.0,71000.0,0.12241169]
["bitfinex-derivatives","BTCF0:USTF0",1770586139459,0.57583392,71021.0,71003.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770586140261,0.57583392,71019.0,71000.0,0.13650569]
["bitfinex-derivatives","BTCF0:USTF0",1770586141462,0.57583392,71019.0,71004.0,0.15242119]
["bitfinex-derivatives","BTCF0:USTF0",1770586142165,0.57583392,71019.0,70999.0,0.15242119]
["bitfinex-derivatives","BTCF0:USTF0",1770586142467,0.57583392,71015.0,70999.0,0.15242119]
["bitfinex-derivatives","BTCF0:USTF0",1770586142664,0.57583392,71015.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586143356,0.57583392,71015.0,70996.0,0.15585565]
["bitfinex-derivatives","BTCF0:USTF0",1770586147364,0.014088,71030.0,71013.0,0.14594348]
["bitfinex-derivatives","BTCF0:USTF0",1770586147365,0.57583392,71030.0,71013.0,0.14594348]
["bitfinex-derivatives","BTCF0:USTF0",1770586147770,0.57583392,71030.0,71008.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586148166,0.57583392,71026.0,71008.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586150969,0.57583392,71026.0,71010.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586151166,0.57583392,71026.0,71010.0,0.13868784]
["bitfinex-derivatives","BTCF0:USTF0",1770586152567,0.57583392,71026.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586155070,0.27403392,71026.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586155973,0.56097887,71021.0,71006.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586156173,0.56097887,71021.0,71007.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586156359,0.56097887,71021.0,71010.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586156560,0.56097887,71027.0,71014.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586157165,0.56097887,71027.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586157472,0.56166825,71034.0,71019.0,0.37876443]
["bitfinex-derivatives","BTCF0:USTF0",1770586158069,0.56166825,71034.0,71020.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586159472,0.56166825,71034.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586160177,0.56166825,71040.0,71025.0,0.376411]
["bitfinex-derivatives","BTCF0:USTF0",1770586162472,0.56166825,71040.0,71024.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586162473,0.56166825,71040.0,71027.0,0.39357129]
["bitfinex-derivatives","BTCF0:USTF0",1770586163475,0.56166825,71045.0,71030.0,0.3620466]
["bitfinex-derivatives","BTCF0:USTF0",1770586164475,0.56166825,71045.0,71032.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770586173678,0.014086,71039.0,71024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586173885,0.56166825,71038.0,71024.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586174084,0.56166825,71038.0,71023.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586175277,0.014084,71050.0,71032.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770586175479,0.56166825,71049.0,71032.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770586176887,0.56166825,71047.0,71031.0,0.54986427]
["bitfinex-derivatives","BTCF0:USTF0",1770586177185,0.014084,71046.0,71028.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770586177389,0.56166825,71045.0,71028.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770586177785,0.56166825,71043.0,71025.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586180283,0.56166825,71043.0,71021.0,0.54986427]
["bitfinex-derivatives","BTCF0:USTF0",1770586180284,0.56166825,71043.0,71021.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586180484,0.56166825,71038.0,71021.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586183585,0.56166825,71034.0,71018.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586196111,0.56166825,71034.0,71010.0,0.08246395]
["bitfinex-derivatives","BTCF0:USTF0",1770586196415,0.43376605,71063.0,71010.0,0.08246395]
["bitfinex-derivatives","BTCF0:USTF0",1770586196416,0.56092644,71029.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586196617,0.56092644,71027.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586196816,0.56092644,71021.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586197216,0.56092644,71013.0,70996.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586197716,0.56092644,71005.0,70981.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770586197919,0.56092644,71005.0,70984.0,0.5322107]
["bitfinex-derivatives","BTCF0:USTF0",1770586198115,0.56092644,71005.0,70989.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586199118,0.56092644,71005.0,70985.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586200425,0.56092644,71017.0,70994.0,0.5463057]
["bitfinex-derivatives","BTCF0:USTF0",1770586201324,0.56092644,71017.0,70997.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586202413,0.56092644,71012.0,70991.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586203424,0.56092644,71012.0,70987.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586204524,0.56092644,71012.0,70986.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586207430,0.56092644,71012.0,70989.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586207631,0.56092644,71012.0,70989.0,0.5322107]
["bitfinex-derivatives","BTCF0:USTF0",1770586207826,0.56092644,71012.0,70994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586208829,0.56092644,71012.0,70994.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770586209032,0.56092644,71012.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770586211333,0.56092644,71012.0,70998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586212435,0.56092644,71012.0,71001.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586212826,0.014092,71009.0,70993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586213137,0.56092644,71008.0,70993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586213532,0.56092644,71008.0,70990.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770586214332,0.56092644,71008.0,70988.0,0.5324107]
["bitfinex-derivatives","BTCF0:USTF0",1770586214833,0.56092644,71008.0,70991.0,0.5324107]
["bitfinex-derivatives","BTCF0:USTF0",1770586215337,0.57989646,71015.0,71000.0,0.53940768]
["bitfinex-derivatives","BTCF0:USTF0",1770586221036,0.57989646,71015.0,71000.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770586221226,0.59398746,71015.0,70998.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586221432,0.59398746,71015.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586222830,0.59398746,71015.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586223135,0.57989646,71015.0,70997.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586223330,0.57989646,71015.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770586223527,0.59398746,71015.0,70997.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586226230,0.52669891,71012.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770586227542,0.52669891,71012.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586227937,0.52669891,71012.0,70998.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586232242,0.01409,71020.0,71000.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586232439,0.52669891,71019.0,71000.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586232839,0.52669891,71019.0,71000.0,0.57692993]
["bitfinex-derivatives","BTCF0:USTF0",1770586233241,0.52669891,71032.0,71008.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586233641,0.52669891,71032.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586234535,0.52669891,71032.0,71008.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586234743,0.52669891,71032.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586238247,0.52669891,71032.0,71018.0,0.57672993]
["bitfinex-derivatives","BTCF0:USTF0",1770586239346,0.52669891,71032.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586240246,0.52669891,71040.0,71022.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586243447,0.52669891,71040.0,71025.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770586244553,0.52669891,71040.0,71025.0,0.59081793]
["bitfinex-derivatives","BTCF0:USTF0",1770586244947,0.52669891,71040.0,71025.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770586246152,0.52669891,71040.0,71027.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1770586252752,0.52669891,71040.0,71013.0,0.05933767]
["bitfinex-derivatives","BTCF0:USTF0",1770586253253,0.52669891,71040.0,71013.0,0.05913767]
["bitfinex-derivatives","BTCF0:USTF0",1770586254457,0.54705859,71034.0,71018.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770586254854,0.014083,71053.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586254855,0.54705859,71032.0,71015.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586260861,0.54705859,71030.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586261158,0.54705859,71028.0,71012.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770586265374,0.54705859,71026.0,71009.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1770586265966,0.54705859,71026.0,71003.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586265967,0.54705859,71018.0,71003.0,0.21078289]
["bitfinex-derivatives","BTCF0:USTF0",1770586266180,0.54705859,71012.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770586266680,0.54705859,71012.0,70993.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770586267071,0.014092,71009.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586267273,0.54705859,71008.0,70990.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586267470,0.54705859,71006.0,70987.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770586268282,0.54705859,71004.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770586271469,0.54705859,71002.0,70983.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770586272173,0.014095,70996.0,70978.0,0.0014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586272373,0.54705859,71000.0,70978.0,0.0014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586273386,0.014092,71008.0,70978.0,0.0014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586273387,0.54705859,70994.0,70978.0,0.0014089]
["bitfinex-derivatives","BTCF0:USTF0",1770586273587,0.54705859,70994.0,70978.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1770586273781,0.54705859,70992.0,70978.0,0.00082175]
["bitfinex-derivatives","BTCF0:USTF0",1770586273983,0.54705859,70988.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586274584,0.54705859,70984.0,70969.0,0.48408879]
["bitfinex-derivatives","BTCF0:USTF0",1770586274783,0.54705859,70984.0,70967.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586275179,0.54705859,70984.0,70967.0,0.50886583]
["bitfinex-derivatives","BTCF0:USTF0",1770586275684,0.54705859,70984.0,70967.0,0.49476583]
["bitfinex-derivatives","BTCF0:USTF0",1770586275983,0.53939726,70982.0,70963.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770586276982,0.014098,70981.0,70959.0,0.5094106]
["bitfinex-derivatives","BTCF0:USTF0",1770586277183,0.53939726,70980.0,70959.0,0.5094106]
["bitfinex-derivatives","BTCF0:USTF0",1770586277980,0.53939726,70980.0,70959.0,0.50771755]
["bitfinex-derivatives","BTCF0:USTF0",1770586278177,0.53939726,70975.0,70947.0,0.91104]
["bitfinex-derivatives","BTCF0:USTF0",1770586278384,0.014095,70994.0,70944.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586278385,0.53939726,70969.0,70944.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586278583,0.53939726,70969.0,70950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586278885,0.53939726,70967.0,70950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586279681,0.53939726,70967.0,70948.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770586279880,0.53939726,70967.0,70944.0,0.47623348]
["bitfinex-derivatives","BTCF0:USTF0",1770586280182,0.53939726,70974.0,70957.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586280482,0.53939726,70986.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586280687,0.53939726,70986.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586281184,5.283e-05,70985.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586281591,0.53945009,70985.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586282987,0.53945009,70985.0,70968.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586283791,0.53939726,70976.0,70957.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770586284093,0.53939726,70976.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770586284586,0.53939726,70976.0,70947.0,0.49862114]
["bitfinex-derivatives","BTCF0:USTF0",1770586284791,0.53939726,70976.0,70961.0,0.58697332]
["bitfinex-derivatives","BTCF0:USTF0",1770586285194,0.53939726,70976.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770586286396,0.53939726,70984.0,70962.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586286690,0.53939726,70984.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586288288,0.55349426,70984.0,70963.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770586289191,0.53939726,70984.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586289387,0.53939726,70984.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586290083,0.53939726,70984.0,70975.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586290389,0.53939726,70984.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586291785,0.53939726,70984.0,70965.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586291985,0.53939726,70984.0,70960.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586292591,0.53939726,70984.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586293593,5.283e-05,70985.0,70966.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586294187,0.53945009,70985.0,70970.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770586299081,0.53945009,70985.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586299082,0.53939726,70983.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586299686,5.283e-05,70985.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586299687,0.53939726,70981.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770586300085,0.53939726,70979.0,70962.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770586300889,0.53939726,70979.0,70956.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586301493,0.53939726,70977.0,70956.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586301689,0.014098,70976.0,70953.0,0.00023003]
["bitfinex-derivatives","BTCF0:USTF0",1770586301884,0.53939726,70975.0,70957.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770586302088,0.53939726,70973.0,70957.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770586302890,5.283e-05,70985.0,70954.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770586302891,0.53939726,70971.0,70954.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770586303089,0.53939726,70967.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770586303296,0.53939726,70960.0,70944.0,0.57287232]
["bitfinex-derivatives","BTCF0:USTF0",1770586303600,0.53939726,70948.0,70929.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770586303790,0.53939726,70946.0,70929.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770586304790,0.53939726,70946.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770586305495,0.014105,70943.0,70923.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1770586305691,0.54271579,70942.0,70923.0,0.00012382]
["bitfinex-derivatives","BTCF0:USTF0",1770586305994,0.54271579,70942.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770586306901,0.54271579,70936.0,70916.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770586307200,0.54271579,70936.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770586311902,0.01411,70919.0,70900.0,0.55915388]
["bitfinex-derivatives","BTCF0:USTF0",1770586312108,0.54286682,70918.0,70896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770586312903,0.54286682,70918.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586313097,0.54286682,70918.0,70892.0,0.55915388]
["bitfinex-derivatives","BTCF0:USTF0",1770586313999,0.54286682,70918.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586314204,0.01411,70917.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586314506,0.54271579,70911.0,70885.0,1.48494988]
["bitfinex-derivatives","BTCF0:USTF0",1770586314697,0.54271579,70909.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586315002,0.54271579,70909.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586315302,0.00015103,70918.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770586315303,0.54271579,70902.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770586315504,0.54271579,70900.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770586315900,0.54271579,70900.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586316100,0.50650341,70907.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586317207,0.50637275,70905.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586318592,0.50637275,70905.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586318994,0.00014592,70906.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586319396,0.00014592,70906.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586319593,0.52650957,70931.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770586319799,0.52650957,70929.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770586319999,0.52650957,70929.0,70906.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770586321201,0.52136316,70924.0,70894.0,0.55915388]
["bitfinex-derivatives","BTCF0:USTF0",1770586321704,0.52136316,70922.0,70903.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586322598,0.50318987,70920.0,70899.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586322800,0.50318987,70920.0,70897.0,0.55915388]
["bitfinex-derivatives","BTCF0:USTF0",1770586322999,0.50318987,70920.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586324599,0.50318987,70920.0,70897.0,0.55915388]
["bitfinex-derivatives","BTCF0:USTF0",1770586325309,0.50318987,70920.0,70905.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770586325811,0.49165043,70918.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586326704,0.014106,70936.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586326705,0.49301371,70913.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586326901,0.49301371,70908.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586327611,0.014108,70929.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586327612,0.49301371,70906.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586328707,0.50400655,70901.0,70880.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586329105,0.50400655,70901.0,70872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586329106,0.50400655,70899.0,70872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586329310,0.50400655,70889.0,70872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586329506,0.50400655,70887.0,70868.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1770586329705,0.50400655,70885.0,70868.0,0.00011504]
["bitfinex-derivatives","BTCF0:USTF0",1770586330407,0.50400655,70885.0,70855.0,0.46608496]
["bitfinex-derivatives","BTCF0:USTF0",1770586330808,0.50400655,70885.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770586331308,0.00011093,70884.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770586331509,0.00011093,70884.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770586333407,0.00011093,70884.0,70870.0,0.00899636]
["bitfinex-derivatives","BTCF0:USTF0",1770586333708,0.54271579,70878.0,70862.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770586333910,0.54271579,70878.0,70858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586334210,0.54271579,70878.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770586334714,0.54271579,70878.0,70864.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770586335014,0.00011093,70884.0,70871.0,0.56414736]
["bitfinex-derivatives","BTCF0:USTF0",1770586335212,0.52588622,70893.0,70879.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586336115,0.57210692,70910.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586336310,0.57210692,70910.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586337016,0.57210692,70910.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586339517,0.57210692,70910.0,70884.0,0.57153793]
["bitfinex-derivatives","BTCF0:USTF0",1770586340420,0.57210692,70910.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586341217,0.05136033,70927.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586342017,0.05136033,70924.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586342213,0.05136033,70922.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586342418,0.02410514,70917.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586342615,0.02410514,70912.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586343514,0.02410514,70905.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586343719,0.02410514,70902.0,70874.0,0.57529828]
["bitfinex-derivatives","BTCF0:USTF0",1770586344417,0.02410514,70902.0,70880.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586344613,0.02410514,70902.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586344813,0.02410514,70902.0,70882.0,0.49032316]
["bitfinex-derivatives","BTCF0:USTF0",1770586345315,0.02410514,70902.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586345617,0.02410514,70902.0,70883.0,0.54056468]
["bitfinex-derivatives","BTCF0:USTF0",1770586345817,0.12830593,70922.0,70895.0,0.54056468]
["bitfinex-derivatives","BTCF0:USTF0",1770586346023,0.41968505,70947.0,70895.0,0.55467868]
["bitfinex-derivatives","BTCF0:USTF0",1770586346024,0.12830593,70917.0,70895.0,0.55467868]
["bitfinex-derivatives","BTCF0:USTF0",1770586346519,0.014113,70905.0,70879.0,0.5408278]
["bitfinex-derivatives","BTCF0:USTF0",1770586346720,0.12751659,70904.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586346915,0.12751659,70904.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586347117,0.12751659,70904.0,70879.0,0.5408278]
["bitfinex-derivatives","BTCF0:USTF0",1770586347916,0.12751659,70904.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586348627,0.014111,70911.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586348628,0.12421403,70910.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586349218,0.12421403,70908.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586349513,0.12421403,70906.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586349718,0.12421403,70902.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770586351124,0.12421403,70902.0,70889.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586351423,0.15244751,70908.0,70889.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586351624,0.13833551,70908.0,70889.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586353222,0.13833551,70908.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586354923,0.13192381,70915.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586355526,0.13192381,70915.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586355728,0.13192381,70910.0,70881.0,0.53935872]
["bitfinex-derivatives","BTCF0:USTF0",1770586357029,0.13340454,70908.0,70881.0,0.53935872]
["bitfinex-derivatives","BTCF0:USTF0",1770586357430,0.13340454,70908.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586357628,0.14751454,70916.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586357831,0.13340454,70912.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586358031,0.13340454,70912.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586359339,0.13340454,70912.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586359539,0.14758587,70919.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586360629,0.14758587,70919.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586362139,0.13382372,70916.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586362340,0.13382372,70914.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586365140,0.13394501,70912.0,70895.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586365936,0.13394501,70912.0,70889.0,0.5395894]
["bitfinex-derivatives","BTCF0:USTF0",1770586367442,0.13394501,70912.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586373948,0.13394501,70912.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586375046,0.13394501,70912.0,70876.0,0.3657278]
["bitfinex-derivatives","BTCF0:USTF0",1770586375047,0.13634467,70905.0,70879.0,0.5395894]
["bitfinex-derivatives","BTCF0:USTF0",1770586375349,0.15045667,70905.0,70879.0,0.5395894]
["bitfinex-derivatives","BTCF0:USTF0",1770586375847,0.13634467,70905.0,70887.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770586377346,0.15045767,70905.0,70883.0,0.5537779]
["bitfinex-derivatives","BTCF0:USTF0",1770586378045,0.014115,70895.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770586378346,0.13101727,70894.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770586378738,0.13101727,70894.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770586379250,0.12636255,70902.0,70879.0,0.55533048]
["bitfinex-derivatives","BTCF0:USTF0",1770586381249,0.12900705,70900.0,70879.0,0.55533048]
["bitfinex-derivatives","BTCF0:USTF0",1770586381451,0.12900705,70900.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770586382142,0.12900705,70908.0,70885.0,0.54033098]
["bitfinex-derivatives","BTCF0:USTF0",1770586382450,0.12900705,70908.0,70890.0,0.55444598]
["bitfinex-derivatives","BTCF0:USTF0",1770586383348,0.12900705,70908.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586383848,0.14033349,70915.0,70896.0,0.5537034]
["bitfinex-derivatives","BTCF0:USTF0",1770586385150,0.14033349,70915.0,70899.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770586385346,0.14033349,70915.0,70899.0,0.5395894]
["bitfinex-derivatives","BTCF0:USTF0",1770586385649,0.14033349,70915.0,70895.0,0.5537034]
["bitfinex-derivatives","BTCF0:USTF0",1770586390343,0.14463733,70920.0,70900.0,0.55393722]
["bitfinex-derivatives","BTCF0:USTF0",1770586393255,0.13367675,70915.0,70894.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770586393751,0.13367675,70913.0,70894.0,0.5537044]
["bitfinex-derivatives","BTCF0:USTF0",1770586398158,0.13257127,70911.0,70894.0,0.5537044]
["bitfinex-derivatives","BTCF0:USTF0",1770586400053,0.014107,70931.0,70885.0,0.00023034]
["bitfinex-derivatives","BTCF0:USTF0",1770586400257,0.014109,70922.0,70903.0,0.54145212]
["bitfinex-derivatives","BTCF0:USTF0",1770586400560,0.01411,70920.0,70903.0,0.54145212]
["bitfinex-derivatives","BTCF0:USTF0",1770586401554,0.01411,70920.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770586402556,0.01411,70920.0,70904.0,0.55468603]
["bitfinex-derivatives","BTCF0:USTF0",1770586404456,0.12671788,70925.0,70904.0,0.55468603]
["bitfinex-derivatives","BTCF0:USTF0",1770586404457,0.014109,70923.0,70904.0,0.55468603]
["bitfinex-derivatives","BTCF0:USTF0",1770586405457,0.014109,70923.0,70904.0,0.55402452]
["bitfinex-derivatives","BTCF0:USTF0",1770586406957,0.014109,70921.0,70904.0,0.55402452]
["bitfinex-derivatives","BTCF0:USTF0",1770586407656,0.014109,70921.0,70904.0,0.52956181]
["bitfinex-derivatives","BTCF0:USTF0",1770586408358,0.014109,70921.0,70904.0,0.54367481]
["bitfinex-derivatives","BTCF0:USTF0",1770586410147,0.01411,70919.0,70904.0,0.54367481]
["bitfinex-derivatives","BTCF0:USTF0",1770586410547,0.13508588,70907.0,70887.0,0.5524207]
["bitfinex-derivatives","BTCF0:USTF0",1770586410754,0.014114,70898.0,70880.0,0.5524217]
["bitfinex-derivatives","BTCF0:USTF0",1770586411057,0.014116,70890.0,70871.0,0.5383047]
["bitfinex-derivatives","BTCF0:USTF0",1770586411360,0.014116,70889.0,70871.0,0.5383047]
["bitfinex-derivatives","BTCF0:USTF0",1770586412652,0.014116,70889.0,70871.0,0.42550792]
["bitfinex-derivatives","BTCF0:USTF0",1770586413561,0.014113,70902.0,70881.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586413861,0.014114,70899.0,70881.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586415351,0.25927079,70901.0,70881.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586416657,0.25927079,70901.0,70881.0,0.53406733]
["bitfinex-derivatives","BTCF0:USTF0",1770586416862,0.014115,70895.0,70881.0,0.53406733]
["bitfinex-derivatives","BTCF0:USTF0",1770586417251,0.27794203,70895.0,70862.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586417454,0.014116,70886.0,70867.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586420664,0.014116,70886.0,70869.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586422966,0.014116,70889.0,70871.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586423762,0.014115,70892.0,70873.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586424360,0.014115,70892.0,70877.0,0.53426721]
["bitfinex-derivatives","BTCF0:USTF0",1770586425971,0.014114,70899.0,70881.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586426771,0.014114,70899.0,70883.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586430774,0.014114,70896.0,70883.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586430974,0.014115,70894.0,70883.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586433273,0.014114,70897.0,70883.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586434377,0.014114,70900.0,70885.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586437875,0.01412,70870.0,70851.0,0.42124852]
["bitfinex-derivatives","BTCF0:USTF0",1770586438078,0.014117,70881.0,70843.0,0.48826744]
["bitfinex-derivatives","BTCF0:USTF0",1770586438277,0.014121,70860.0,70844.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586438483,0.55646812,70867.0,70844.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586438772,0.014122,70857.0,70844.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586438968,0.014122,70857.0,70844.0,0.48774691]
["bitfinex-derivatives","BTCF0:USTF0",1770586439571,0.014121,70862.0,70844.0,0.48774691]
["bitfinex-derivatives","BTCF0:USTF0",1770586440274,0.55646812,70875.0,70844.0,0.48774691]
["bitfinex-derivatives","BTCF0:USTF0",1770586440677,0.014119,70872.0,70846.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586440880,0.014119,70872.0,70848.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586442080,0.014119,70872.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586442281,0.55646812,70883.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586442476,0.014118,70876.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586442978,0.014118,70876.0,70851.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770586443178,0.014118,70876.0,70854.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586443379,0.014117,70880.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586445283,0.014118,70877.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586446183,0.014119,70874.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586447285,0.014121,70862.0,70840.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586447687,0.55646812,70878.0,70842.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586448081,0.01412,70869.0,70848.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586448298,0.01412,70866.0,70848.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586448588,0.01412,70870.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586448791,0.01412,70867.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586449987,0.014119,70871.0,70850.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586450190,0.014119,70875.0,70852.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586451392,0.014119,70875.0,70854.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586452902,0.014119,70875.0,70839.0,0.00022206]
["bitfinex-derivatives","BTCF0:USTF0",1770586452903,0.014119,70875.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586453202,0.55646812,70886.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586453700,0.014119,70875.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586455406,0.014119,70872.0,70856.0,0.54884036]
["bitfinex-derivatives","BTCF0:USTF0",1770586456904,0.014118,70880.0,70860.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586457405,0.014117,70884.0,70862.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586457603,0.52762078,70888.0,70864.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586457604,0.014117,70882.0,70864.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586459504,0.52762078,70894.0,70866.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586459710,0.52762078,70894.0,70868.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586459910,0.014117,70883.0,70868.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586460301,0.014116,70887.0,70868.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586460611,0.014116,70887.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586461411,0.52762078,70894.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586462296,0.014116,70888.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586463705,0.014116,70886.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586463901,0.014117,70883.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586464611,0.014117,70883.0,70870.0,0.57567636]
["bitfinex-derivatives","BTCF0:USTF0",1770586465298,0.014116,70890.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770586465502,0.014116,70890.0,70872.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586465701,0.014116,70890.0,70874.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586465909,0.014115,70893.0,70874.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586466808,0.014115,70893.0,70876.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586467115,0.014115,70892.0,70878.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586468415,0.52762078,70901.0,70878.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586469415,0.014116,70890.0,70878.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586469911,0.014116,70890.0,70870.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586470320,0.014119,70875.0,70863.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586470815,0.014119,70873.0,70854.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586471313,0.070569,70900.0,70838.0,0.00016728]
["bitfinex-derivatives","BTCF0:USTF0",1770586471314,0.52762078,70887.0,70856.0,0.56774855]
["bitfinex-derivatives","BTCF0:USTF0",1770586471612,0.014118,70878.0,70862.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586473314,0.014118,70878.0,70862.0,0.55324328]
["bitfinex-derivatives","BTCF0:USTF0",1770586474109,0.52762078,70897.0,70862.0,0.55324328]
["bitfinex-derivatives","BTCF0:USTF0",1770586474305,0.014114,70898.0,70864.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586474306,0.52762078,70894.0,70864.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586474720,0.014117,70885.0,70868.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586474915,0.014115,70891.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770586475111,0.014116,70889.0,70872.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586475421,0.52762078,70902.0,70874.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586476122,0.014115,70894.0,70878.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586476321,0.52762078,70908.0,70880.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586476618,0.014113,70903.0,70886.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586477819,0.52762078,70910.0,70886.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586478017,0.014114,70899.0,70886.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586478519,0.014113,70902.0,70886.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586480615,0.014114,70898.0,70886.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586481021,0.014112,70908.0,70890.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586481227,0.014112,70908.0,70892.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586483726,0.014111,70912.0,70892.0,0.57578633]
["bitfinex-derivatives","BTCF0:USTF0",1770586485318,0.014111,70912.0,70894.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586489233,0.52762078,70921.0,70896.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586490437,0.01411,70917.0,70898.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586491537,0.01411,70917.0,70900.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586495134,0.5818563,70921.0,70900.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586495433,0.5818563,70918.0,70900.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586496026,0.014108,70928.0,70900.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586496027,0.01411,70917.0,70900.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586496227,0.5818563,70903.0,70881.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586496422,0.014115,70895.0,70881.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586497233,0.014115,70895.0,70881.0,0.42230321]
["bitfinex-derivatives","BTCF0:USTF0",1770586498438,0.014114,70899.0,70881.0,0.42230321]
["bitfinex-derivatives","BTCF0:USTF0",1770586499337,0.014114,70896.0,70881.0,0.42230321]
["bitfinex-derivatives","BTCF0:USTF0",1770586500330,0.5818563,70903.0,70881.0,0.42230321]
["bitfinex-derivatives","BTCF0:USTF0",1770586500541,0.014116,70888.0,70881.0,0.42204432]
["bitfinex-derivatives","BTCF0:USTF0",1770586500735,0.014117,70885.0,70870.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586500933,0.5818563,70889.0,70870.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586501239,0.014119,70875.0,70854.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586501544,0.5818563,70874.0,70854.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586501932,0.014121,70865.0,70854.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586502239,0.014117,70884.0,70839.0,0.4222582]
["bitfinex-derivatives","BTCF0:USTF0",1770586502240,0.014122,70855.0,70839.0,0.4222582]
["bitfinex-derivatives","BTCF0:USTF0",1770586503440,0.014124,70846.0,70831.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586503631,0.5959803,70850.0,70838.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770586504233,0.5959803,70850.0,70831.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770586504234,0.014126,70836.0,70831.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770586504439,0.014127,70835.0,70819.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586504845,0.014126,70839.0,70819.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586505047,0.014126,70835.0,70819.0,0.42225819]
["bitfinex-derivatives","BTCF0:USTF0",1770586505347,0.00016493,70834.0,70819.0,0.42225819]
["bitfinex-derivatives","BTCF0:USTF0",1770586507340,0.014125,70843.0,70819.0,0.42225819]
["bitfinex-derivatives","BTCF0:USTF0",1770586508351,0.014125,70843.0,70821.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586510649,0.014126,70840.0,70821.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586512251,0.014126,70837.0,70821.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586512451,0.014128,70828.0,70814.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586513448,0.014128,70828.0,70794.0,0.03605133]
["bitfinex-derivatives","BTCF0:USTF0",1770586513449,0.5959853,70821.0,70798.0,0.54922652]
["bitfinex-derivatives","BTCF0:USTF0",1770586513949,0.01413,70818.0,70798.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586514146,0.5818563,70814.0,70792.0,0.53526426]
["bitfinex-derivatives","BTCF0:USTF0",1770586514346,0.5818563,70821.0,70795.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586514846,0.014131,70814.0,70795.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586515047,0.5351927,70815.0,70795.0,0.53509252]
["bitfinex-derivatives","BTCF0:USTF0",1770586515251,0.014132,70809.0,70792.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1770586515558,0.5351927,70806.0,70781.0,0.5472644]
["bitfinex-derivatives","BTCF0:USTF0",1770586515751,0.014133,70803.0,70781.0,0.5472644]
["bitfinex-derivatives","BTCF0:USTF0",1770586515949,0.014134,70800.0,70781.0,0.5472644]
["bitfinex-derivatives","BTCF0:USTF0",1770586516144,0.00011593,70808.0,70778.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770586516145,0.56773778,70797.0,70778.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770586516448,0.56773778,70783.0,70763.0,0.5187314]
["bitfinex-derivatives","BTCF0:USTF0",1770586516851,0.00011265,70782.0,70763.0,0.5187314]
["bitfinex-derivatives","BTCF0:USTF0",1770586517053,0.56773778,70799.0,70772.0,0.5326704]
["bitfinex-derivatives","BTCF0:USTF0",1770586517251,0.58187178,70797.0,70772.0,0.41983607]
["bitfinex-derivatives","BTCF0:USTF0",1770586517447,0.74224,70805.0,70748.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770586517448,0.014137,70781.0,70764.0,0.41983607]
["bitfinex-derivatives","BTCF0:USTF0",1770586517653,0.58187378,70785.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586518155,0.56780333,70784.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586518357,0.56773778,70767.0,70740.0,0.41453722]
["bitfinex-derivatives","BTCF0:USTF0",1770586518557,6.555e-05,70766.0,70746.0,0.41453722]
["bitfinex-derivatives","BTCF0:USTF0",1770586518744,0.56773778,70781.0,70750.0,0.41453722]
["bitfinex-derivatives","BTCF0:USTF0",1770586518945,0.56773778,70789.0,70756.0,0.41453722]
["bitfinex-derivatives","BTCF0:USTF0",1770586519350,0.56773778,70787.0,70756.0,0.3017029]
["bitfinex-derivatives","BTCF0:USTF0",1770586519656,0.56773778,70787.0,70758.0,0.3017029]
["bitfinex-derivatives","BTCF0:USTF0",1770586520054,0.56773778,70787.0,70740.0,0.3017029]
["bitfinex-derivatives","BTCF0:USTF0",1770586520253,0.58187578,70777.0,70748.0,0.3017029]
["bitfinex-derivatives","BTCF0:USTF0",1770586520451,0.58187578,70777.0,70739.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1770586520452,0.56773778,70771.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586520653,0.56773778,70771.0,70740.0,0.36326306]
["bitfinex-derivatives","BTCF0:USTF0",1770586520849,0.56773778,70771.0,70747.0,0.34911806]
["bitfinex-derivatives","BTCF0:USTF0",1770586522259,0.56773778,70771.0,70740.0,0.36326306]
["bitfinex-derivatives","BTCF0:USTF0",1770586522561,0.56773778,70780.0,70746.0,0.34775615]
["bitfinex-derivatives","BTCF0:USTF0",1770586523353,0.56773778,70775.0,70746.0,0.34775615]
["bitfinex-derivatives","BTCF0:USTF0",1770586523660,0.56773778,70775.0,70746.0,0.36190015]
["bitfinex-derivatives","BTCF0:USTF0",1770586524063,0.56773778,70775.0,70751.0,0.34775615]
["bitfinex-derivatives","BTCF0:USTF0",1770586524558,0.014137,70782.0,70754.0,0.36522828]
["bitfinex-derivatives","BTCF0:USTF0",1770586524963,0.56773778,70779.0,70754.0,0.36522828]
["bitfinex-derivatives","BTCF0:USTF0",1770586525865,0.56773778,70779.0,70756.0,0.36522828]
["bitfinex-derivatives","BTCF0:USTF0",1770586528766,0.014137,70783.0,70758.0,0.41400397]
["bitfinex-derivatives","BTCF0:USTF0",1770586528960,0.58187478,70783.0,70758.0,0.41400397]
["bitfinex-derivatives","BTCF0:USTF0",1770586531362,0.56773778,70783.0,70759.0,0.45815487]
["bitfinex-derivatives","BTCF0:USTF0",1770586531568,0.56773778,70783.0,70739.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1770586531569,0.56773778,70790.0,70767.0,0.45815287]
["bitfinex-derivatives","BTCF0:USTF0",1770586532368,0.58187178,70799.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586532563,0.58187178,70799.0,70775.0,0.44767593]
["bitfinex-derivatives","BTCF0:USTF0",1770586532963,0.56773778,70799.0,70777.0,0.44767593]
["bitfinex-derivatives","BTCF0:USTF0",1770586533270,0.56773778,70799.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586533469,0.56773778,70799.0,70779.0,0.44767593]
["bitfinex-derivatives","BTCF0:USTF0",1770586534271,0.014133,70804.0,70779.0,0.44767593]
["bitfinex-derivatives","BTCF0:USTF0",1770586534467,0.58187078,70804.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586534865,0.56773778,70804.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586535172,0.56773778,70804.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586536173,0.56773778,70804.0,70779.0,0.43353793]
["bitfinex-derivatives","BTCF0:USTF0",1770586536480,0.56773778,70812.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586536674,0.56773778,70812.0,70794.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586537476,0.26585043,70812.0,70793.0,0.45218111]
["bitfinex-derivatives","BTCF0:USTF0",1770586537777,0.01413,70816.0,70793.0,0.45218111]
["bitfinex-derivatives","BTCF0:USTF0",1770586538471,0.56773778,70826.0,70801.0,0.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1770586538679,0.014129,70824.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586538970,0.58186678,70821.0,70801.0,0.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1770586539166,0.56773778,70821.0,70804.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586539367,0.58186578,70829.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770586539865,0.56773778,70829.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770586541082,0.56773778,70824.0,70775.0,0.070693]
["bitfinex-derivatives","BTCF0:USTF0",1770586541380,0.58186778,70816.0,70793.0,0.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1770586541579,0.58186978,70810.0,70774.0,0.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1770586541974,0.56773778,70810.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586542674,0.56773778,70810.0,70785.0,0.52901285]
["bitfinex-derivatives","BTCF0:USTF0",1770586544281,0.56773778,70810.0,70785.0,0.42116559]
["bitfinex-derivatives","BTCF0:USTF0",1770586544476,0.014132,70806.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586546376,0.53668913,70818.0,70790.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586546572,0.53668913,70818.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586546775,0.53668913,70818.0,70797.0,0.54976271]
["bitfinex-derivatives","BTCF0:USTF0",1770586546977,0.014129,70824.0,70801.0,0.54976171]
["bitfinex-derivatives","BTCF0:USTF0",1770586547674,0.53668913,70826.0,70804.0,0.54976171]
["bitfinex-derivatives","BTCF0:USTF0",1770586547879,0.53668913,70826.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770586548080,0.53668913,70826.0,70807.0,0.54976071]
["bitfinex-derivatives","BTCF0:USTF0",1770586548278,0.014128,70828.0,70807.0,0.54976071]
["bitfinex-derivatives","BTCF0:USTF0",1770586548678,0.55081713,70825.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586549489,0.55081713,70825.0,70799.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586550481,0.55081713,70825.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770586552979,0.53668913,70822.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586553184,0.53668913,70812.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586553583,0.53668913,70812.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586553584,0.53668913,70812.0,70779.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586553785,0.014132,70807.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586554181,0.55082113,70807.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586554375,0.55082113,70807.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586554581,0.55082113,70807.0,70783.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586554582,0.55082213,70804.0,70783.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586555384,0.55082213,70804.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586555688,0.55082313,70798.0,70776.0,0.54976671]
["bitfinex-derivatives","BTCF0:USTF0",1770586555883,0.55082413,70795.0,70776.0,0.54976671]
["bitfinex-derivatives","BTCF0:USTF0",1770586556584,0.014136,70786.0,70761.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586556785,0.014136,70786.0,70740.0,0.21070465]
["bitfinex-derivatives","BTCF0:USTF0",1770586556786,0.53668913,70787.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586557880,0.55082413,70794.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586558175,0.55082413,70794.0,70771.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586558375,0.014135,70791.0,70771.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586558583,0.014136,70788.0,70771.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586559087,0.53668913,70787.0,70761.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586560186,0.014136,70786.0,70761.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586560683,0.53668913,70789.0,70768.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586560889,0.014137,70785.0,70761.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586561093,0.55082613,70785.0,70761.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586561291,0.53668913,70785.0,70761.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586561493,0.014134,70797.0,70775.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586561996,0.014135,70794.0,70775.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586562184,0.53668913,70793.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586562690,0.53668913,70787.0,70758.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586562892,0.014137,70785.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586563089,0.55082613,70782.0,70761.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586565094,0.53668913,70782.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586565388,0.014132,70809.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586565389,0.014135,70791.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586565594,0.014136,70788.0,70772.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586565893,0.014136,70788.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586566087,0.55082413,70792.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586566286,0.55082413,70792.0,70770.0,0.54976771]
["bitfinex-derivatives","BTCF0:USTF0",1770586566787,0.014136,70789.0,70770.0,0.54976771]
["bitfinex-derivatives","BTCF0:USTF0",1770586566993,0.014136,70786.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586568394,0.53668913,70784.0,70762.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586568596,0.014137,70782.0,70762.0,0.54976971]
["bitfinex-derivatives","BTCF0:USTF0",1770586569490,0.53668913,70784.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586570897,0.53668913,70791.0,70767.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586571098,0.014136,70787.0,70767.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586571297,0.55082513,70787.0,70767.0,0.53562871]
["bitfinex-derivatives","BTCF0:USTF0",1770586572492,0.55082513,70787.0,70768.0,0.54976871]
["bitfinex-derivatives","BTCF0:USTF0",1770586572893,0.014135,70791.0,70768.0,0.54976871]
["bitfinex-derivatives","BTCF0:USTF0",1770586573086,0.014136,70788.0,70768.0,0.54976871]
["bitfinex-derivatives","BTCF0:USTF0",1770586573800,0.55082513,70788.0,70768.0,0.54976871]
["bitfinex-derivatives","BTCF0:USTF0",1770586576198,0.014133,70801.0,70783.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586576400,0.58274957,70801.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586577499,0.56861657,70801.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586577906,0.56861657,70798.0,70773.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586578199,0.56861657,70798.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586578200,0.014133,70801.0,70781.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586579000,0.014133,70804.0,70781.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586580603,0.014133,70804.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586581006,0.58274957,70804.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586581397,0.58274957,70804.0,70781.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586581398,0.014133,70801.0,70781.0,0.59246025]
["bitfinex-derivatives","BTCF0:USTF0",1770586581598,0.58274957,70801.0,70781.0,0.59246025]
["bitfinex-derivatives","BTCF0:USTF0",1770586583207,0.56861657,70798.0,70781.0,0.59246025]
["bitfinex-derivatives","BTCF0:USTF0",1770586584701,0.56861657,70798.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586585502,0.56861657,70798.0,70781.0,0.01363956]
["bitfinex-derivatives","BTCF0:USTF0",1770586586199,0.56861657,70791.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586586508,0.56861657,70791.0,70774.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586589810,0.56861657,70802.0,70776.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586590014,0.56861657,70802.0,70784.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586591311,0.014133,70801.0,70784.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586592405,0.014132,70806.0,70784.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586593108,0.014133,70803.0,70787.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586593412,0.58274857,70806.0,70787.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586595417,0.014133,70803.0,70787.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586595614,0.070643,70826.0,70787.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586595615,0.014132,70807.0,70787.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586595819,0.56861657,70813.0,70770.0,0.00022379]
["bitfinex-derivatives","BTCF0:USTF0",1770586595820,0.014131,70811.0,70790.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586597008,0.56861657,70810.0,70784.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586597212,0.56861657,70791.0,70769.0,0.59246225]
["bitfinex-derivatives","BTCF0:USTF0",1770586597514,0.014136,70790.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586597714,0.014136,70790.0,70770.0,0.59246225]
["bitfinex-derivatives","BTCF0:USTF0",1770586598109,0.014136,70787.0,70770.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586599216,0.58275257,70787.0,70770.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586599612,0.56861657,70787.0,70770.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586600410,0.56861657,70787.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586600411,0.014137,70780.0,70763.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586601120,0.58275357,70780.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586601326,0.014138,70777.0,70756.0,0.59246525]
["bitfinex-derivatives","BTCF0:USTF0",1770586601514,0.56861657,70778.0,70756.0,0.59246525]
["bitfinex-derivatives","BTCF0:USTF0",1770586601913,0.56861657,70778.0,70756.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586602217,0.014141,70765.0,70746.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586603124,0.56861657,70764.0,70739.0,0.57847461]
["bitfinex-derivatives","BTCF0:USTF0",1770586603423,0.014141,70763.0,70743.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586604514,0.56861657,70783.0,70753.0,0.57832325]
["bitfinex-derivatives","BTCF0:USTF0",1770586605515,0.014137,70782.0,70761.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586605816,0.014138,70779.0,70761.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586606522,0.57844933,70776.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586607127,0.01414,70770.0,70753.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586607520,0.57845133,70770.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586608520,0.57845233,70764.0,70746.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586610025,0.014141,70764.0,70746.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586610524,0.01414,70768.0,70746.0,0.5841494]
["bitfinex-derivatives","BTCF0:USTF0",1770586610920,0.57845033,70772.0,70752.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586611121,0.014138,70776.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586611427,0.014139,70773.0,70756.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586614231,0.01414,70770.0,70756.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586614633,0.014139,70773.0,70756.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586616430,0.014139,70771.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586616631,0.57845133,70769.0,70749.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586616833,0.57845133,70766.0,70749.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586617027,0.56431133,70766.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586617228,0.01414,70769.0,70750.0,0.5841484]
["bitfinex-derivatives","BTCF0:USTF0",1770586620232,0.56431133,70766.0,70744.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586621434,0.014141,70762.0,70744.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586622030,0.56431133,70779.0,70751.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586622233,0.014139,70773.0,70745.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586622429,0.014139,70773.0,70748.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586622629,0.57844933,70776.0,70759.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586622830,0.014138,70776.0,70759.0,0.5700054]
["bitfinex-derivatives","BTCF0:USTF0",1770586623525,0.01414,70766.0,70750.0,0.15612267]
["bitfinex-derivatives","BTCF0:USTF0",1770586623734,0.014142,70758.0,70742.0,0.15612267]
["bitfinex-derivatives","BTCF0:USTF0",1770586623935,0.014141,70762.0,70742.0,0.15612267]
["bitfinex-derivatives","BTCF0:USTF0",1770586624237,0.014141,70762.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586624837,0.014141,70762.0,70743.0,0.13903103]
["bitfinex-derivatives","BTCF0:USTF0",1770586625038,0.01414,70766.0,70743.0,0.13765188]
["bitfinex-derivatives","BTCF0:USTF0",1770586626637,0.014141,70763.0,70743.0,0.13765188]
["bitfinex-derivatives","BTCF0:USTF0",1770586627245,0.014139,70771.0,70749.0,0.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1770586628238,0.014138,70776.0,70755.0,0.18614426]
["bitfinex-derivatives","BTCF0:USTF0",1770586628432,0.014137,70780.0,70760.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1770586629737,0.014136,70787.0,70768.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1770586630538,0.014137,70784.0,70768.0,0.18384453]
["bitfinex-derivatives","BTCF0:USTF0",1770586631543,0.014136,70788.0,70776.0,0.00185938]
["bitfinex-derivatives","BTCF0:USTF0",1770586631731,0.014135,70792.0,70776.0,0.00185938]
["bitfinex-derivatives","BTCF0:USTF0",1770586631937,0.014135,70792.0,70776.0,0.16910398]
["bitfinex-derivatives","BTCF0:USTF0",1770586632132,0.014136,70786.0,70776.0,0.00185938]
["bitfinex-derivatives","BTCF0:USTF0",1770586632539,0.014136,70786.0,70768.0,0.1672446]
["bitfinex-derivatives","BTCF0:USTF0",1770586634345,0.014137,70783.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586634545,0.014137,70783.0,70763.0,0.18804311]
["bitfinex-derivatives","BTCF0:USTF0",1770586635048,0.014138,70780.0,70763.0,0.17390211]
["bitfinex-derivatives","BTCF0:USTF0",1770586635848,0.014136,70787.0,70767.0,0.17390211]
["bitfinex-derivatives","BTCF0:USTF0",1770586636149,0.5774439,70791.0,70769.0,0.17390211]
["bitfinex-derivatives","BTCF0:USTF0",1770586636455,0.014136,70785.0,70769.0,0.17390211]
["bitfinex-derivatives","BTCF0:USTF0",1770586640349,0.070662,70808.0,70753.0,0.00022768]
["bitfinex-derivatives","BTCF0:USTF0",1770586640350,0.5774439,70801.0,70772.0,0.19513545]
["bitfinex-derivatives","BTCF0:USTF0",1770586640553,0.014134,70796.0,70778.0,0.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1770586641155,0.014135,70794.0,70778.0,0.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1770586641355,0.014135,70792.0,70778.0,0.19109129]
["bitfinex-derivatives","BTCF0:USTF0",1770586641951,0.014132,70806.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586641952,0.014136,70789.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586642556,0.014136,70789.0,70771.0,0.20935798]
["bitfinex-derivatives","BTCF0:USTF0",1770586642952,0.5774439,70795.0,70752.0,0.28213251]
["bitfinex-derivatives","BTCF0:USTF0",1770586642953,0.014135,70792.0,70773.0,0.20935798]
["bitfinex-derivatives","BTCF0:USTF0",1770586644556,0.014136,70789.0,70773.0,0.19521898]
["bitfinex-derivatives","BTCF0:USTF0",1770586646263,0.014135,70792.0,70774.0,0.21197809]
["bitfinex-derivatives","BTCF0:USTF0",1770586646966,0.014136,70789.0,70774.0,0.19783909]
["bitfinex-derivatives","BTCF0:USTF0",1770586651062,0.5774439,70785.0,70765.0,0.19605708]
["bitfinex-derivatives","BTCF0:USTF0",1770586651864,0.014137,70783.0,70765.0,0.19605708]
["bitfinex-derivatives","BTCF0:USTF0",1770586652168,0.014137,70781.0,70765.0,0.19605708]
["bitfinex-derivatives","BTCF0:USTF0",1770586652370,0.014137,70781.0,70765.0,0.18944691]
["bitfinex-derivatives","BTCF0:USTF0",1770586654466,0.014137,70781.0,70765.0,0.08308729]
["bitfinex-derivatives","BTCF0:USTF0",1770586654967,0.5774439,70785.0,70748.0,0.06896138]
["bitfinex-derivatives","BTCF0:USTF0",1770586655174,0.014139,70773.0,70754.0,0.06896138]
["bitfinex-derivatives","BTCF0:USTF0",1770586655767,0.014139,70771.0,70754.0,0.06896138]
["bitfinex-derivatives","BTCF0:USTF0",1770586656581,0.01414,70768.0,70754.0,0.06896138]
["bitfinex-derivatives","BTCF0:USTF0",1770586656878,0.5774439,70767.0,70747.0,0.07627877]
["bitfinex-derivatives","BTCF0:USTF0",1770586657470,0.01414,70767.0,70747.0,0.09042277]
["bitfinex-derivatives","BTCF0:USTF0",1770586657676,0.5774439,70766.0,70747.0,0.07627877]
["bitfinex-derivatives","BTCF0:USTF0",1770586658076,0.014142,70759.0,70747.0,0.07627877]
["bitfinex-derivatives","BTCF0:USTF0",1770586658382,0.014142,70759.0,70740.0,0.09042377]
["bitfinex-derivatives","BTCF0:USTF0",1770586658773,0.58333333,70762.0,70735.0,0.02401168]
["bitfinex-derivatives","BTCF0:USTF0",1770586659080,0.014143,70752.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586659778,0.00014823,70751.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586659978,0.00014823,70751.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586660578,0.00014823,70751.0,70726.0,0.00303269]
["bitfinex-derivatives","BTCF0:USTF0",1770586661484,0.00014823,70751.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586662771,0.00014823,70751.0,70720.0,0.00022067]
["bitfinex-derivatives","BTCF0:USTF0",1770586662772,0.014144,70747.0,70732.0,0.50085766]
["bitfinex-derivatives","BTCF0:USTF0",1770586662976,0.014144,70747.0,70714.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1770586663877,0.59747733,70747.0,70714.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1770586664078,0.01429123,70751.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586664282,0.014144,70748.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586664481,0.014144,70748.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586664686,0.01429123,70751.0,70731.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586665184,0.014144,70748.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586665385,0.014145,70745.0,70725.0,0.50710272]
["bitfinex-derivatives","BTCF0:USTF0",1770586665587,0.014145,70745.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586666486,0.014144,70750.0,70717.0,0.48423037]
["bitfinex-derivatives","BTCF0:USTF0",1770586666678,0.014144,70750.0,70716.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586666873,0.00014823,70751.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586667285,0.00014823,70751.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586667479,0.014144,70747.0,70714.0,0.91418089]
["bitfinex-derivatives","BTCF0:USTF0",1770586667684,0.014144,70747.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586667887,0.59747733,70747.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586668687,0.014145,70744.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586668988,0.014145,70741.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586669590,0.59747833,70741.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586670483,0.014144,70745.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586670786,0.58333333,70739.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586671186,0.014146,70738.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586672588,0.59747933,70738.0,70719.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586672889,0.58333333,70736.0,70717.0,0.49332575]
["bitfinex-derivatives","BTCF0:USTF0",1770586673080,0.58348469,70735.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586673287,0.014147,70733.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586673584,0.014147,70733.0,70715.0,0.49933908]
["bitfinex-derivatives","BTCF0:USTF0",1770586673980,0.58333333,70729.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586674476,0.58333333,70729.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586675280,0.00015136,70735.0,70707.0,0.49563763]
["bitfinex-derivatives","BTCF0:USTF0",1770586675495,0.00015136,70735.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586675692,0.58348469,70735.0,70718.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586676284,0.58333333,70733.0,70707.0,0.49563763]
["bitfinex-derivatives","BTCF0:USTF0",1770586677192,0.00015136,70735.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586677790,0.58348469,70735.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586678288,0.00015136,70735.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586679894,0.58333333,70744.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586680687,0.58333333,70751.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586680894,0.58333333,70751.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586680895,0.014144,70748.0,70728.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770586682089,0.58333333,70751.0,70733.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586684189,0.58333333,70751.0,70719.0,0.01437546]
["bitfinex-derivatives","BTCF0:USTF0",1770586684190,0.59747433,70765.0,70719.0,0.62380623]
["bitfinex-derivatives","BTCF0:USTF0",1770586684397,0.58333333,70756.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586684597,0.58333333,70754.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586685495,0.58333333,70754.0,70739.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586687295,0.014141,70763.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586687492,0.58333333,70762.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586687695,0.58333333,70762.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586689695,0.59747533,70757.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586689999,0.58333333,70757.0,70742.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586697100,0.58333333,70766.0,70730.0,0.00022728]
["bitfinex-derivatives","BTCF0:USTF0",1770586697300,0.58333333,70766.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586698504,0.58333333,70766.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586698705,0.58333333,70766.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586699407,0.59747233,70774.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586699704,0.58333333,70771.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586699902,0.58333333,70768.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586700305,0.58333333,70766.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586701098,0.01414,70767.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586701303,0.58333333,70750.0,70734.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586701702,0.58333333,70750.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586702109,0.59747733,70750.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586702508,0.014143,70753.0,70715.0,0.49526999]
["bitfinex-derivatives","BTCF0:USTF0",1770586702710,0.59748133,70728.0,70708.0,0.00015049]
["bitfinex-derivatives","BTCF0:USTF0",1770586703006,0.58333333,70728.0,70693.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586703322,0.014144,70750.0,70667.0,0.0263629]
["bitfinex-derivatives","BTCF0:USTF0",1770586703323,0.58333333,70699.0,70667.0,0.00023205]
["bitfinex-derivatives","BTCF0:USTF0",1770586703518,0.59748533,70708.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586703815,0.014154,70698.0,70675.0,0.48660417]
["bitfinex-derivatives","BTCF0:USTF0",1770586704008,0.58333333,70695.0,70675.0,0.48660417]
["bitfinex-derivatives","BTCF0:USTF0",1770586704406,0.58333333,70704.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586704607,0.58333333,70704.0,70667.0,0.50592566]
["bitfinex-derivatives","BTCF0:USTF0",1770586704608,0.58333333,70704.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586704808,0.014152,70710.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586705217,0.58333333,70709.0,70667.0,0.50592566]
["bitfinex-derivatives","BTCF0:USTF0",1770586705512,0.59748633,70703.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586705715,0.58333333,70694.0,70666.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1770586705914,0.58333333,70690.0,70666.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1770586706116,0.58333333,70690.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586706318,0.58333333,70690.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586706618,0.58333333,70690.0,70652.0,0.928563]
["bitfinex-derivatives","BTCF0:USTF0",1770586706805,0.58333333,70682.0,70656.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770586707008,0.58333333,70690.0,70670.0,0.01246998]
["bitfinex-derivatives","BTCF0:USTF0",1770586707717,0.58333333,70690.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586707914,0.58333333,70690.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586708115,0.58333333,70704.0,70682.0,0.01246998]
["bitfinex-derivatives","BTCF0:USTF0",1770586708506,0.59748633,70704.0,70682.0,0.01246998]
["bitfinex-derivatives","BTCF0:USTF0",1770586709319,0.59748633,70704.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586710318,0.59748633,70704.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586710519,0.58333333,70704.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586711011,0.07074,70730.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586711012,0.58333333,70702.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586711213,0.58333333,70700.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586711514,0.58333333,70697.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586711918,0.58333333,70694.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586712319,0.58333333,70692.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586713321,0.58333333,70690.0,70652.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1770586714023,0.58333333,70680.0,70654.0,0.01433537]
["bitfinex-derivatives","BTCF0:USTF0",1770586714223,0.58333333,70678.0,70654.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1770586714518,0.58333333,70678.0,70628.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1770586714723,0.58333333,70675.0,70646.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770586715421,0.00016099,70674.0,70641.0,0.49159672]
["bitfinex-derivatives","BTCF0:USTF0",1770586715625,0.00016099,70674.0,70640.0,0.070829]
["bitfinex-derivatives","BTCF0:USTF0",1770586715821,0.00016099,70674.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586716032,0.58333333,70684.0,70650.0,0.1400323]
["bitfinex-derivatives","BTCF0:USTF0",1770586716330,0.58333333,70684.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586717728,0.58333333,70684.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586718125,0.58333333,70684.0,70647.0,0.00115435]
["bitfinex-derivatives","BTCF0:USTF0",1770586718333,0.58333333,70684.0,70647.0,0.00079448]
["bitfinex-derivatives","BTCF0:USTF0",1770586719021,0.58333333,70682.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770586719221,0.58333333,70682.0,70660.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586719729,0.58333333,70682.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586719930,0.58333333,70682.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770586721028,0.58333333,70682.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586722539,0.58333333,70682.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586723536,0.58333333,70691.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586724042,0.58333333,70691.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586724541,0.58333333,70691.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586726044,0.58333333,70691.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586729040,0.58333333,70691.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586730447,0.58333333,70691.0,70664.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586730648,0.58333333,70691.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586732651,0.57825714,70679.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586733154,0.57825714,70679.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770586733350,0.57825714,70679.0,70656.0,0.01522856]
["bitfinex-derivatives","BTCF0:USTF0",1770586733651,0.57825714,70688.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586734354,0.57825714,70686.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586735044,0.5693242,70694.0,70670.0,0.04202739]
["bitfinex-derivatives","BTCF0:USTF0",1770586735560,0.552885,70702.0,70676.0,0.04202739]
["bitfinex-derivatives","BTCF0:USTF0",1770586735753,0.552885,70702.0,70679.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586736355,0.552885,70702.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586736558,0.552885,70702.0,70679.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586737254,0.552885,70702.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770586738458,0.552885,70696.0,70663.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586738650,0.552885,70693.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586738961,0.552885,70693.0,70663.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586739164,0.552885,70699.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586740260,0.552885,70699.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586740462,0.552885,70699.0,70677.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586740662,0.552885,70707.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770586740866,0.552885,70707.0,70683.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586741560,0.552885,70707.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586742460,0.552885,70707.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770586742666,0.552885,70707.0,70676.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586742667,0.552885,70705.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586743467,0.552885,70694.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770586743670,0.552885,70686.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586744471,0.552885,70686.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770586744668,0.552885,70696.0,70671.0,0.52672162]
["bitfinex-derivatives","BTCF0:USTF0",1770586744869,0.552885,70696.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770586745072,0.552885,70696.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586745562,0.552885,70705.0,70677.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586745970,0.552885,70703.0,70679.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586746267,0.552885,70701.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770586746571,0.552885,70701.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770586749069,0.552885,70701.0,70677.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586749278,0.567037,70709.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586753675,0.552885,70709.0,70689.0,0.53223822]
["bitfinex-derivatives","BTCF0:USTF0",1770586753970,0.552885,70709.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586755176,0.552885,70709.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586755380,0.552885,70709.0,70676.0,0.54229916]
["bitfinex-derivatives","BTCF0:USTF0",1770586755576,0.54028284,70704.0,70682.0,0.54229916]
["bitfinex-derivatives","BTCF0:USTF0",1770586756480,0.54028284,70704.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586757481,0.51537088,70704.0,70687.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586757781,0.51537088,70704.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770586759781,0.51537088,70704.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586759984,0.55489097,70710.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770586761279,0.55489097,70723.0,70696.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586761479,0.55489097,70723.0,70699.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586762177,9.7e-07,70723.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586762382,9.7e-07,70723.0,70702.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586763483,9.7e-07,70723.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770586764682,9.7e-07,70723.0,70710.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586765188,0.55489097,70734.0,70715.0,0.58504906]
["bitfinex-derivatives","BTCF0:USTF0",1770586765385,0.55489097,70723.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770586765789,0.55489097,70723.0,70698.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586766784,0.55489097,70723.0,70701.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586766985,0.55489097,70723.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770586770786,0.55489097,70723.0,70694.0,0.00022703]
["bitfinex-derivatives","BTCF0:USTF0",1770586770992,0.55489097,70723.0,70694.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586771193,0.56903997,70723.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770586771593,0.55489097,70723.0,70704.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770586773588,0.55489097,70723.0,70699.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586774995,0.55489097,70733.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586775698,0.55489097,70733.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586777696,0.55489097,70733.0,70708.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586777902,0.55489097,70733.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770586778102,0.55489097,70733.0,70714.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586778895,0.55489097,70733.0,70713.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586779102,0.55489097,70733.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770586779301,0.55489097,70733.0,70713.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586779605,0.55489097,70733.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586780807,0.52669276,70733.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770586781011,0.00141368,70738.0,70719.0,0.57089906]
["bitfinex-derivatives","BTCF0:USTF0",1770586781409,0.00141368,70738.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586781707,0.55489097,70746.0,70730.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586782304,0.55489097,70746.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770586782811,0.55489097,70746.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586784412,0.41968505,70783.0,70729.0,0.4854901]
["bitfinex-derivatives","BTCF0:USTF0",1770586784413,0.55489097,70758.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586784606,0.55489097,70770.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586785413,0.56210715,70764.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586785909,0.56210715,70764.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586786603,0.57624815,70764.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586787210,0.56210715,70760.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586796124,0.56210715,70760.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770586800426,0.56210715,70760.0,70743.0,0.55750729]
["bitfinex-derivatives","BTCF0:USTF0",1770586800625,0.56210715,70760.0,70745.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586800817,0.56210715,70760.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586801021,0.56210715,70760.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586801417,0.56210715,70760.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586801827,0.56210715,70769.0,70750.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586802126,0.56210715,70769.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586802329,0.56210715,70769.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586802518,0.56210715,70769.0,70742.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586802718,0.56210715,70769.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586802719,0.56210715,70769.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586803220,0.56210715,70769.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586803529,0.56210715,70769.0,70747.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586803530,8.8e-07,70778.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586803734,0.56210715,70787.0,70768.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586804325,0.56210715,70787.0,70772.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586804524,0.56210715,70795.0,70773.0,0.55750129]
["bitfinex-derivatives","BTCF0:USTF0",1770586804825,0.56210715,70795.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586805028,0.41968505,70824.0,70780.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1770586805226,0.56210715,70817.0,70780.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1770586805527,0.56210715,70806.0,70780.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1770586806131,0.56210715,70806.0,70784.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586806332,0.56210715,70806.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586806528,0.0002,70805.0,70789.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586806729,0.56210715,70806.0,70784.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586806929,0.56210715,70814.0,70788.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586807125,0.0002,70813.0,70788.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586807533,0.0002,70813.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586807833,0.00141208,70818.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586808035,0.00141208,70818.0,70800.0,0.55749529]
["bitfinex-derivatives","BTCF0:USTF0",1770586808232,0.56210715,70812.0,70778.0,0.5434983]
["bitfinex-derivatives","BTCF0:USTF0",1770586808427,0.56210715,70805.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586808831,0.56210715,70805.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586809033,0.56210715,70812.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586809329,0.0002,70807.0,70792.0,0.55749729]
["bitfinex-derivatives","BTCF0:USTF0",1770586809535,0.56210715,70812.0,70792.0,0.55749729]
["bitfinex-derivatives","BTCF0:USTF0",1770586810423,0.56210715,70812.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586810628,0.0002,70811.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586811432,0.56230715,70811.0,70782.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586811633,0.56210715,70811.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586811834,0.56351923,70818.0,70797.0,0.55749629]
["bitfinex-derivatives","BTCF0:USTF0",1770586812136,0.56230715,70817.0,70797.0,0.55749629]
["bitfinex-derivatives","BTCF0:USTF0",1770586812343,0.56210715,70816.0,70783.0,0.54336229]
["bitfinex-derivatives","BTCF0:USTF0",1770586813330,0.56210715,70809.0,70783.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1770586813730,0.56210715,70807.0,70783.0,0.55749929]
["bitfinex-derivatives","BTCF0:USTF0",1770586814937,0.56210715,70807.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586817535,0.56552557,70805.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586817732,0.56552557,70801.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586817936,0.56552557,70801.0,70778.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1770586818137,0.56552557,70799.0,70778.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1770586818339,0.57965957,70799.0,70778.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1770586820642,0.56552557,70799.0,70778.0,0.01427401]
["bitfinex-derivatives","BTCF0:USTF0",1770586820838,0.56552557,70799.0,70778.0,0.57565799]
["bitfinex-derivatives","BTCF0:USTF0",1770586821536,0.56552557,70799.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586822145,0.56552557,70799.0,70778.0,0.56151999]
["bitfinex-derivatives","BTCF0:USTF0",1770586824442,0.56552557,70799.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586824646,0.0002,70798.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586825446,0.0002,70797.0,70781.0,0.57552098]
["bitfinex-derivatives","BTCF0:USTF0",1770586825751,0.0002,70797.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586825946,0.0002,70797.0,70786.0,0.57551998]
["bitfinex-derivatives","BTCF0:USTF0",1770586826147,0.0002,70797.0,70789.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586826453,0.56552557,70807.0,70786.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586826653,0.56552557,70805.0,70786.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586826849,0.56552557,70805.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586827059,0.00141208,70818.0,70778.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1770586827060,0.56552557,70793.0,70778.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1770586827261,0.56552557,70791.0,70769.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586827470,0.56552557,70791.0,70763.0,0.00022383]
["bitfinex-derivatives","BTCF0:USTF0",1770586827757,0.56552557,70789.0,70762.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586827963,0.56552557,70789.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586828263,0.56552557,70787.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586829165,0.0002,70786.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586829558,0.0002,70786.0,70769.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586829759,0.00014839,70788.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586829960,6.4e-05,70787.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586830659,6.4e-05,70787.0,70775.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586830971,0.56558957,70787.0,70768.0,1.47562398]
["bitfinex-derivatives","BTCF0:USTF0",1770586831965,0.56552557,70785.0,70768.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770586832371,0.57966257,70785.0,70768.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770586832574,0.56552557,70769.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586833073,0.56552557,70767.0,70746.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770586833771,0.56552557,70759.0,70735.0,0.927906]
["bitfinex-derivatives","BTCF0:USTF0",1770586834967,0.56552557,70759.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770586840067,0.56570717,70766.0,70746.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586840262,0.56552557,70773.0,70751.0,0.57552698]
["bitfinex-derivatives","BTCF0:USTF0",1770586840966,0.56552557,70773.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586841167,0.56552557,70773.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586841464,9.863e-05,70772.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586843862,9.863e-05,70772.0,70751.0,0.56138398]
["bitfinex-derivatives","BTCF0:USTF0",1770586844063,0.56547395,70773.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586845074,0.5551334,70786.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586845566,0.5551334,70783.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586846658,0.5551334,70783.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586846873,0.5551334,70781.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586847469,0.5551334,70781.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586847669,0.5551334,70775.0,70750.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586848777,0.5551334,70775.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586848971,0.5551334,70775.0,70755.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586849572,0.5551334,70775.0,70757.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586850472,0.5551334,70775.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586850974,0.5551334,70785.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586851175,0.5553334,70785.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586852269,0.5553334,70785.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586852468,0.5551334,70785.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586852667,0.5551334,70785.0,70763.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586852871,0.0002,70786.0,70769.0,0.58276336]
["bitfinex-derivatives","BTCF0:USTF0",1770586853075,0.5553334,70786.0,70769.0,0.58276336]
["bitfinex-derivatives","BTCF0:USTF0",1770586853480,0.5551334,70786.0,70769.0,0.58276336]
["bitfinex-derivatives","BTCF0:USTF0",1770586854081,0.5551334,70786.0,70769.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586855179,0.5551334,70786.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586855776,0.0002,70792.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586856284,0.5553334,70792.0,70774.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586857484,0.5551334,70783.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586857776,0.5551334,70779.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586858484,0.5551334,70779.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586859380,0.5692714,70779.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586859784,0.5551334,70779.0,70757.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586864281,0.5551334,70801.0,70764.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586864579,0.5551334,70801.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586864784,0.5551334,70794.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586864985,0.5551334,70792.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586868685,0.5551334,70792.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586869188,0.5551334,70792.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586869786,0.5551334,70790.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586870285,0.5551334,70785.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586870586,0.5551334,70785.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586871384,0.5551334,70785.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770586871583,0.5551334,70803.0,70773.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586871788,0.5551334,70803.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770586871789,0.0002,70802.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586871981,0.5551334,70803.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586872984,0.5551334,70803.0,70781.0,0.56862336]
["bitfinex-derivatives","BTCF0:USTF0",1770586873188,0.0002,70805.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586873394,0.5551334,70817.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586876292,0.5551334,70817.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586876480,0.5551334,70817.0,70796.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586876679,4.8e-07,70818.0,70799.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586876884,4.8e-07,70818.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770586877090,4.8e-07,70818.0,70794.0,0.21138095]
["bitfinex-derivatives","BTCF0:USTF0",1770586877091,0.53070097,70818.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586877284,0.54483097,70818.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586877790,0.53070049,70815.0,70794.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586877987,0.0002,70816.0,70777.0,0.00014523]
["bitfinex-derivatives","BTCF0:USTF0",1770586877988,0.53070049,70805.0,70780.0,0.21071497]
["bitfinex-derivatives","BTCF0:USTF0",1770586878196,0.53070049,70799.0,70777.0,0.00014523]
["bitfinex-derivatives","BTCF0:USTF0",1770586879693,0.52713945,70797.0,70777.0,0.00014523]
["bitfinex-derivatives","BTCF0:USTF0",1770586884498,0.52713945,70797.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586886195,0.53070049,70805.0,70783.0,0.5456036]
["bitfinex-derivatives","BTCF0:USTF0",1770586886697,0.53070049,70805.0,70783.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586887395,0.53070049,70805.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586889194,4.8e-07,70818.0,70799.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586889388,4.8e-07,70818.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586890392,0.53070049,70817.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586890597,0.53070049,70813.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586890797,0.53070049,70813.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586891593,4.8e-07,70818.0,70800.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586891801,4.8e-07,70818.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586891992,4.8e-07,70818.0,70801.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586892192,0.53070049,70836.0,70809.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586892395,0.53070049,70836.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770586894199,0.53070049,70836.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770586895400,0.53070049,70831.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770586895601,0.53070049,70829.0,70802.0,0.22504747]
["bitfinex-derivatives","BTCF0:USTF0",1770586895799,0.53070049,70821.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586896002,0.53070049,70812.0,70790.0,1.13864947]
["bitfinex-derivatives","BTCF0:USTF0",1770586896202,0.53070049,70812.0,70790.0,0.927735]
["bitfinex-derivatives","BTCF0:USTF0",1770586897008,0.53070049,70812.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586897905,0.53070049,70812.0,70792.0,0.5456016]
["bitfinex-derivatives","BTCF0:USTF0",1770586898302,0.53070049,70844.0,70796.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586898508,0.53070049,70844.0,70805.0,0.5314666]
["bitfinex-derivatives","BTCF0:USTF0",1770586898810,0.53070049,70831.0,70808.0,0.5455986]
["bitfinex-derivatives","BTCF0:USTF0",1770586899210,0.53070049,70831.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770586900506,0.53070049,70826.0,70800.0,0.5455996]
["bitfinex-derivatives","BTCF0:USTF0",1770586900809,0.53070049,70824.0,70802.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770586901004,0.53070049,70824.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770586907123,0.53126438,70808.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586907419,0.53126438,70818.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586907618,0.01413,70819.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586907619,0.53126438,70816.0,70796.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586908020,0.53126438,70816.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586908316,0.53126438,70814.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586909321,0.014131,70813.0,70790.0,0.57167781]
["bitfinex-derivatives","BTCF0:USTF0",1770586909524,0.54539538,70813.0,70790.0,0.57167781]
["bitfinex-derivatives","BTCF0:USTF0",1770586910221,0.54539538,70813.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770586910422,0.54539538,70813.0,70792.0,0.58581281]
["bitfinex-derivatives","BTCF0:USTF0",1770586910616,0.53126438,70813.0,70794.0,0.58581181]
["bitfinex-derivatives","BTCF0:USTF0",1770586910821,0.53126438,70813.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770586911720,0.53126438,70813.0,70794.0,0.58581281]
["bitfinex-derivatives","BTCF0:USTF0",1770586915826,0.53126438,70813.0,70790.0,0.21091447]
["bitfinex-derivatives","BTCF0:USTF0",1770586916021,0.53126438,70804.0,70785.0,0.21091447]
["bitfinex-derivatives","BTCF0:USTF0",1770586916221,0.53126438,70804.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586916729,0.53126438,70802.0,70779.0,0.21091447]
["bitfinex-derivatives","BTCF0:USTF0",1770586916918,0.53126438,70802.0,70780.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586919031,0.53126438,70802.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586920536,0.54539738,70802.0,70779.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586920832,0.53126438,70798.0,70776.0,0.21091447]
["bitfinex-derivatives","BTCF0:USTF0",1770586921124,0.53126438,70796.0,70775.0,0.927618]
["bitfinex-derivatives","BTCF0:USTF0",1770586921533,0.53126438,70796.0,70775.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1770586921737,0.014135,70795.0,70775.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1770586922035,0.53126438,70794.0,70775.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1770586922834,0.014135,70793.0,70775.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1770586923135,0.53126438,70787.0,70775.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1770586923633,0.53126438,70787.0,70765.0,0.57167781]
["bitfinex-derivatives","BTCF0:USTF0",1770586923833,0.53126438,70783.0,70763.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1770586924219,0.53126438,70781.0,70763.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1770586924421,0.53126438,70779.0,70763.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1770586930136,0.53126438,70779.0,70763.0,0.927701]
["bitfinex-derivatives","BTCF0:USTF0",1770586931545,0.53126438,70779.0,70746.0,0.78259228]
["bitfinex-derivatives","BTCF0:USTF0",1770586931731,0.53111916,70768.0,70751.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586932035,0.53111916,70768.0,70753.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586933032,0.53111916,70768.0,70748.0,0.57167781]
["bitfinex-derivatives","BTCF0:USTF0",1770586935240,0.01428323,70780.0,70750.0,0.58246004]
["bitfinex-derivatives","BTCF0:USTF0",1770586935438,0.5553621,70779.0,70750.0,0.58246004]
["bitfinex-derivatives","BTCF0:USTF0",1770586936537,0.5553621,70779.0,70755.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586938038,0.01428323,70780.0,70752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586938039,0.5704615,70775.0,70752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586938238,0.5704615,70769.0,70752.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586938639,0.5704615,70769.0,70746.0,0.55996144]
["bitfinex-derivatives","BTCF0:USTF0",1770586941540,0.00014523,70780.0,70751.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586941541,0.56768389,70774.0,70751.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586941741,0.56768389,70774.0,70753.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586941940,0.58182289,70773.0,70753.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586944444,0.014138,70777.0,70755.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586944638,0.54523665,70780.0,70758.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586944844,0.54523665,70780.0,70760.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586946445,0.00014523,70780.0,70762.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586946652,0.5451029,70793.0,70771.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586946958,0.0002,70796.0,70771.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586947743,0.5451029,70797.0,70771.0,0.54601744]
["bitfinex-derivatives","BTCF0:USTF0",1770586947944,0.5451029,70803.0,70779.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586948243,0.0002,70806.0,70783.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586948448,0.5451029,70805.0,70783.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586948648,0.5451029,70805.0,70783.0,0.55995444]
["bitfinex-derivatives","BTCF0:USTF0",1770586948847,0.5453029,70805.0,70783.0,0.55995444]
["bitfinex-derivatives","BTCF0:USTF0",1770586949748,0.5453029,70805.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586949946,0.0002,70799.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586951049,0.5451029,70805.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770586951449,0.5451029,70805.0,70783.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586951853,0.0002,70808.0,70785.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586952046,0.52527584,70811.0,70785.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586952650,0.52527584,70811.0,70787.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586953053,0.0002,70808.0,70787.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586953249,0.53646442,70808.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770586953445,0.53646442,70808.0,70773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586953446,0.52213242,70796.0,70773.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586953645,0.0002,70808.0,70773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770586953646,0.52213242,70794.0,70773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770586953850,0.52213242,70794.0,70773.0,0.56015644]
["bitfinex-derivatives","BTCF0:USTF0",1770586954052,0.52213242,70794.0,70776.0,0.55995544]
["bitfinex-derivatives","BTCF0:USTF0",1770586955143,0.52213242,70794.0,70776.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586956754,0.52213242,70794.0,70776.0,0.55995544]
["bitfinex-derivatives","BTCF0:USTF0",1770586960443,0.52213242,70794.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586960644,0.52213242,70794.0,70769.0,0.54581744]
["bitfinex-derivatives","BTCF0:USTF0",1770586960948,0.52250109,70790.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770586961554,0.52250109,70785.0,70760.0,1.54176895]
["bitfinex-derivatives","BTCF0:USTF0",1770586961754,0.52250109,70780.0,70760.0,1.54176895]
["bitfinex-derivatives","BTCF0:USTF0",1770586962255,0.52250109,70778.0,70760.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1770586962653,0.51767337,70776.0,70760.0,0.91396]
["bitfinex-derivatives","BTCF0:USTF0",1770586972158,0.51767337,70776.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770586972556,0.51767337,70776.0,70756.0,0.54249926]
["bitfinex-derivatives","BTCF0:USTF0",1770586974062,0.51767337,70776.0,70756.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586974464,0.53867138,70772.0,70750.0,0.52855726]
["bitfinex-derivatives","BTCF0:USTF0",1770586974965,0.53867138,70772.0,70750.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586975160,0.53954075,70770.0,70750.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586976465,0.53954075,70768.0,70750.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586977869,0.53872515,70766.0,70745.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586978568,0.53872515,70766.0,70745.0,0.00022794]
["bitfinex-derivatives","BTCF0:USTF0",1770586978768,0.53872515,70766.0,70744.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586979359,0.5391472,70761.0,70744.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586982468,0.01414,70765.0,70744.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586982673,0.01414,70765.0,70743.0,0.91392]
["bitfinex-derivatives","BTCF0:USTF0",1770586982674,0.54106434,70775.0,70748.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586983764,0.54106434,70771.0,70751.0,0.54250026]
["bitfinex-derivatives","BTCF0:USTF0",1770586984574,0.55520234,70776.0,70754.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586985965,0.54106434,70773.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770586986268,0.54106434,70769.0,70749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586986466,0.54106434,70766.0,70749.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770586986670,0.54106434,70766.0,70749.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586987568,0.54126434,70773.0,70749.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586987767,0.54106434,70773.0,70749.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586988475,0.54106434,70773.0,70753.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586989478,0.54106434,70773.0,70755.0,0.52835726]
["bitfinex-derivatives","BTCF0:USTF0",1770586995882,0.0002,70783.0,70773.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770586996774,0.52814725,70793.0,70773.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770586998088,0.52814725,70793.0,70773.0,0.54843191]
["bitfinex-derivatives","BTCF0:USTF0",1770586999278,0.52814725,70793.0,70776.0,0.54843091]
["bitfinex-derivatives","BTCF0:USTF0",1770586999488,0.0002,70797.0,70783.0,0.54842991]
["bitfinex-derivatives","BTCF0:USTF0",1770586999687,0.53503307,70797.0,70776.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770586999889,0.53503307,70797.0,70775.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587000086,0.53503307,70797.0,70778.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587000087,0.53483307,70797.0,70778.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587001292,0.53483307,70797.0,70783.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587001588,0.0002,70800.0,70783.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587001791,0.0002,70800.0,70784.0,0.54842991]
["bitfinex-derivatives","BTCF0:USTF0",1770587002192,0.53393307,70803.0,70784.0,0.54842991]
["bitfinex-derivatives","BTCF0:USTF0",1770587002888,0.53406532,70809.0,70787.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587003093,0.53386532,70807.0,70787.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587003294,0.53406532,70807.0,70787.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587004997,0.53305941,70805.0,70787.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587008382,0.53305941,70805.0,70788.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587008891,0.53305941,70805.0,70784.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587009898,0.53325941,70805.0,70784.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587010596,0.53270804,70799.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770587010794,0.54704104,70805.0,70780.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587011002,0.0002,70803.0,70785.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587011202,0.0002,70803.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770587011393,0.0002,70803.0,70786.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587012398,0.0002,70803.0,70789.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587012600,0.53270804,70805.0,70789.0,0.54842891]
["bitfinex-derivatives","BTCF0:USTF0",1770587013096,0.0002,70811.0,70796.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587013792,0.53287084,70813.0,70796.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587014797,0.0002,70812.0,70796.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587015097,0.5327911,70812.0,70796.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587015894,0.0002,70812.0,70797.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770587016098,0.5327911,70817.0,70798.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587017098,0.0002,70814.0,70800.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587017297,0.0002,70814.0,70802.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587017898,0.0002,70814.0,70804.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587018101,0.0002,70818.0,70804.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587018288,0.0002,70818.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770587018489,0.0002,70818.0,70806.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587019298,0.0002,70821.0,70809.0,0.54842391]
["bitfinex-derivatives","BTCF0:USTF0",1770587020092,0.0002,70821.0,70812.0,0.54842391]
["bitfinex-derivatives","BTCF0:USTF0",1770587020596,0.0002,70823.0,70812.0,0.54842391]
["bitfinex-derivatives","BTCF0:USTF0",1770587020990,0.0002,70823.0,70816.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1770587021698,0.0002,70825.0,70816.0,0.54842291]
["bitfinex-derivatives","BTCF0:USTF0",1770587022188,0.53431761,70825.0,70806.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587022395,0.53431761,70825.0,70806.0,0.54842491]
["bitfinex-derivatives","BTCF0:USTF0",1770587022595,0.0002,70820.0,70806.0,0.54842491]
["bitfinex-derivatives","BTCF0:USTF0",1770587023598,0.0002,70823.0,70806.0,0.54842491]
["bitfinex-derivatives","BTCF0:USTF0",1770587024803,0.53431761,70825.0,70806.0,0.54842491]
["bitfinex-derivatives","BTCF0:USTF0",1770587025308,0.54844661,70825.0,70806.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587025502,0.53207634,70821.0,70806.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587026003,0.0002,70818.0,70806.0,0.53429291]
["bitfinex-derivatives","BTCF0:USTF0",1770587026314,0.53227634,70818.0,70796.0,1.12529038]
["bitfinex-derivatives","BTCF0:USTF0",1770587026602,0.53207634,70813.0,70793.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587027194,0.54686388,70810.0,70793.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587028102,0.0002,70811.0,70797.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587028301,0.54706388,70816.0,70797.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587028502,0.0002,70816.0,70799.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587029402,0.0002,70820.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770587029600,0.0002,70820.0,70803.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587030608,0.014129,70822.0,70803.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587030910,0.54706388,70823.0,70805.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587031803,0.0002,70818.0,70807.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587032599,0.014128,70828.0,70809.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587036703,0.014128,70828.0,70811.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587036907,0.54686388,70829.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770587037109,0.0002,70827.0,70813.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587038402,0.014127,70832.0,70813.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587038911,0.56099088,70832.0,70813.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587039110,0.014128,70830.0,70813.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587039312,0.56099188,70830.0,70813.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587040107,0.56099188,70830.0,70814.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770587040311,0.0002,70833.0,70817.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587040807,0.54686388,70831.0,70817.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587041010,0.54686388,70831.0,70810.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587042514,0.54686388,70826.0,70810.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587042704,0.54686388,70821.0,70804.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587042903,0.54686388,70821.0,70807.0,0.55709292]
["bitfinex-derivatives","BTCF0:USTF0",1770587043103,0.014128,70826.0,70807.0,0.55709292]
["bitfinex-derivatives","BTCF0:USTF0",1770587043308,0.54706388,70827.0,70810.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587043509,0.54706388,70827.0,70812.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587043705,0.0002,70827.0,70812.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587043916,0.014128,70828.0,70812.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587044313,0.014127,70831.0,70814.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587049915,0.014128,70829.0,70814.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587050118,0.56099188,70827.0,70809.0,0.55709192]
["bitfinex-derivatives","BTCF0:USTF0",1770587053619,0.0002,70822.0,70809.0,0.55709192]
["bitfinex-derivatives","BTCF0:USTF0",1770587054719,0.0002,70825.0,70809.0,0.55709192]
["bitfinex-derivatives","BTCF0:USTF0",1770587055520,0.014129,70824.0,70809.0,0.54296092]
["bitfinex-derivatives","BTCF0:USTF0",1770587055719,0.56939567,70821.0,70803.0,0.77925929]
["bitfinex-derivatives","BTCF0:USTF0",1770587056220,0.56939567,70821.0,70804.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587056823,0.56981996,70818.0,70802.0,0.21165038]
["bitfinex-derivatives","BTCF0:USTF0",1770587057017,0.014131,70811.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587057923,0.58375096,70811.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587058422,0.56961996,70811.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587059525,0.0002,70813.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587060327,0.014131,70814.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587060818,0.5681209,70817.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587061219,0.0002,70815.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587062324,0.5681209,70817.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587063025,0.58076015,70816.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587063226,0.014132,70810.0,70798.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587063624,0.014132,70807.0,70792.0,0.55357913]
["bitfinex-derivatives","BTCF0:USTF0",1770587063822,0.58076215,70807.0,70792.0,0.55357913]
["bitfinex-derivatives","BTCF0:USTF0",1770587065825,0.58076215,70807.0,70792.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1770587066020,0.56643842,70804.0,70792.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1770587066823,0.56663842,70804.0,70792.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1770587067527,0.014135,70795.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587068124,0.014135,70793.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587068526,0.014135,70791.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587068823,0.014135,70791.0,70779.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1770587070032,0.00010322,70792.0,70779.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1770587070327,0.014134,70795.0,70779.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1770587070824,0.56981996,70804.0,70779.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1770587071028,0.014134,70796.0,70779.0,0.16607542]
["bitfinex-derivatives","BTCF0:USTF0",1770587073532,0.014134,70799.0,70781.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587074225,0.0002,70804.0,70786.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587074427,0.0002,70804.0,70791.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587074734,0.014132,70807.0,70791.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587076029,0.014131,70811.0,70791.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587076734,0.014131,70811.0,70794.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587077438,0.014132,70809.0,70794.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587079236,0.014132,70806.0,70794.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587079433,0.56961996,70813.0,70794.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587079434,0.014132,70809.0,70794.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587079734,0.56961996,70813.0,70776.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587079735,0.56961996,70807.0,70787.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587080037,0.014134,70799.0,70787.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587080630,0.014133,70802.0,70787.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587081331,0.014134,70800.0,70787.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587082627,0.014134,70798.0,70787.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587082834,0.56961996,70800.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587083136,0.56961996,70797.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587084425,0.014135,70793.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587088137,0.58375396,70797.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587088340,0.014134,70797.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587090943,0.014135,70792.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587095348,0.014134,70795.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587098450,0.014135,70790.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587101754,0.57601203,70799.0,70779.0,0.55347591]
["bitfinex-derivatives","BTCF0:USTF0",1770587101958,0.014134,70797.0,70782.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587102151,0.0002,70801.0,70782.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587102449,0.014133,70800.0,70784.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587109465,0.0002,70807.0,70789.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587109672,0.57601203,70812.0,70783.0,0.65030237]
["bitfinex-derivatives","BTCF0:USTF0",1770587109673,0.014131,70811.0,70792.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587110273,0.57601203,70823.0,70799.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587111465,0.01413,70818.0,70801.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587111771,0.014129,70821.0,70803.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587112169,0.014129,70821.0,70805.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587112774,0.014129,70824.0,70807.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587113070,0.014129,70824.0,70794.0,0.21165038]
["bitfinex-derivatives","BTCF0:USTF0",1770587113071,0.014128,70828.0,70809.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587113570,0.014128,70828.0,70811.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587114773,0.57601203,70836.0,70811.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587116671,0.014127,70831.0,70811.0,0.54474203]
["bitfinex-derivatives","BTCF0:USTF0",1770587118877,0.014127,70835.0,70815.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587120667,0.014127,70833.0,70815.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587123476,0.0002,70845.0,70815.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587123477,0.014128,70825.0,70815.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587123775,0.014128,70825.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587124177,0.57139289,70836.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587124379,0.57139289,70844.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587124580,0.57139289,70841.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587125382,0.014127,70834.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587125775,0.014127,70832.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587125975,0.57139289,70839.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587126584,0.014128,70829.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587127385,0.57139289,70839.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587127386,0.014128,70827.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587127585,0.014129,70825.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587133883,0.014128,70828.0,70815.0,0.51581331]
["bitfinex-derivatives","BTCF0:USTF0",1770587134080,0.0002,70839.0,70815.0,0.52994331]
["bitfinex-derivatives","BTCF0:USTF0",1770587134284,0.014127,70834.0,70819.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587135688,0.014127,70834.0,70820.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587136590,0.014125,70841.0,70825.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587137383,0.014125,70844.0,70825.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587140094,0.014125,70844.0,70826.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587143195,0.014125,70842.0,70826.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587143497,0.57159289,70852.0,70826.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587143702,0.014127,70835.0,70826.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587143991,0.014127,70835.0,70819.0,0.49243745]
["bitfinex-derivatives","BTCF0:USTF0",1770587143992,0.014128,70828.0,70820.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587144199,0.014127,70831.0,70820.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587144399,0.0002,70849.0,70824.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1770587144587,0.014124,70847.0,70827.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587144792,0.57139289,70848.0,70827.0,0.554707]
["bitfinex-derivatives","BTCF0:USTF0",1770587145198,0.57139289,70848.0,70827.0,0.49950511]
["bitfinex-derivatives","BTCF0:USTF0",1770587146004,0.0002,70847.0,70827.0,0.49950511]
["bitfinex-derivatives","BTCF0:USTF0",1770587146502,0.014125,70843.0,70827.0,0.49950511]
["bitfinex-derivatives","BTCF0:USTF0",1770587146800,0.014324,70847.0,70827.0,0.51363311]
["bitfinex-derivatives","BTCF0:USTF0",1770587147193,0.014124,70847.0,70827.0,0.51363311]
["bitfinex-derivatives","BTCF0:USTF0",1770587147903,0.54783056,70832.0,70819.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770587148096,0.014131,70810.0,70805.0,0.0001038]
["bitfinex-derivatives","BTCF0:USTF0",1770587148297,0.014131,70810.0,70800.0,1.0774128]
["bitfinex-derivatives","BTCF0:USTF0",1770587148496,0.014131,70814.0,70800.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587148691,0.014131,70811.0,70800.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587149197,0.0002,70827.0,70793.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770587149198,0.014134,70798.0,70793.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770587149504,0.014134,70798.0,70783.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587149702,0.014134,70798.0,70783.0,0.55379645]
["bitfinex-derivatives","BTCF0:USTF0",1770587151203,0.014134,70798.0,70783.0,0.45857013]
["bitfinex-derivatives","BTCF0:USTF0",1770587151595,0.014134,70798.0,70784.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587153308,0.014133,70802.0,70784.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587154103,0.0002,70825.0,70795.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587154295,0.0002,70825.0,70798.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587154500,0.014129,70821.0,70800.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587154699,0.014129,70821.0,70802.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587155201,0.014129,70825.0,70804.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587155900,0.014129,70825.0,70806.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587157205,0.54783056,70826.0,70791.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587157413,0.014131,70814.0,70793.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587157706,0.014131,70814.0,70794.0,0.58562418]
["bitfinex-derivatives","BTCF0:USTF0",1770587159905,0.014129,70823.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770587160112,0.014129,70823.0,70804.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587160816,0.54783056,70823.0,70797.0,0.58562418]
["bitfinex-derivatives","BTCF0:USTF0",1770587161006,0.54783056,70820.0,70797.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587161604,0.54783056,70817.0,70797.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587161799,0.014131,70815.0,70797.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587162105,0.01413,70819.0,70801.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587171418,0.01413,70819.0,70803.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587173120,0.014128,70827.0,70810.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587174517,0.54783056,70836.0,70816.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587174718,0.54803056,70842.0,70816.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587175221,0.54783056,70842.0,70816.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587176422,0.014127,70833.0,70816.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587179014,0.5375711,70832.0,70816.0,0.57149018]
["bitfinex-derivatives","BTCF0:USTF0",1770587179214,0.5516991,70826.0,70808.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587180117,0.014129,70824.0,70808.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587180422,0.014129,70824.0,70808.0,0.54926845]
["bitfinex-derivatives","BTCF0:USTF0",1770587182523,0.014129,70824.0,70808.0,0.53294866]
["bitfinex-derivatives","BTCF0:USTF0",1770587185127,0.5375711,70824.0,70802.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587185318,0.014131,70814.0,70802.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587185514,0.5517011,70817.0,70802.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587186525,0.5517011,70817.0,70802.0,0.46592112]
["bitfinex-derivatives","BTCF0:USTF0",1770587187229,0.014131,70815.0,70802.0,0.46592112]
["bitfinex-derivatives","BTCF0:USTF0",1770587189420,0.5375711,70833.0,70807.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587189829,0.0002,70834.0,70812.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587190032,0.5375711,70840.0,70814.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587190330,0.014127,70832.0,70814.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587192023,0.014126,70835.0,70816.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587195738,0.5516981,70833.0,70816.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587205146,0.014127,70833.0,70816.0,0.55589492]
["bitfinex-derivatives","BTCF0:USTF0",1770587207049,0.014126,70837.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770587207250,0.014126,70837.0,70818.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587207550,0.014127,70835.0,70818.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587209651,0.57235637,70835.0,70818.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587221162,0.014127,70833.0,70818.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587221568,0.55822937,70827.0,70812.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587221772,0.55822937,70820.0,70806.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587222159,0.0002,70833.0,70806.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587222160,0.55822937,70826.0,70806.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587222366,0.55822937,70826.0,70808.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587222569,0.55822937,70832.0,70808.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587222971,0.55822937,70832.0,70810.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587223173,0.55822937,70837.0,70813.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587223372,0.014127,70833.0,70815.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587224070,0.55822937,70837.0,70819.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587224272,0.41968505,70853.0,70829.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587224273,0.0002,70843.0,70829.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587225374,0.55822937,70855.0,70810.0,0.53096351]
["bitfinex-derivatives","BTCF0:USTF0",1770587225375,0.014123,70852.0,70831.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587225571,0.014124,70849.0,70831.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587226073,0.0002,70854.0,70833.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587226475,0.57376265,70858.0,70835.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587226675,0.57376265,70858.0,70838.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587226676,0.00141128,70858.0,70838.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587227074,0.55822937,70872.0,70840.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587227272,0.57234837,70872.0,70850.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587227973,0.55822937,70869.0,70843.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587228672,0.55822937,70861.0,70834.0,0.16938041]
["bitfinex-derivatives","BTCF0:USTF0",1770587228871,0.014118,70876.0,70828.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587228872,0.55822937,70850.0,70828.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587229073,0.014124,70846.0,70828.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587229678,0.57235337,70850.0,70828.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587229872,0.57235337,70850.0,70830.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587230173,0.014123,70854.0,70832.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587230373,0.014123,70854.0,70817.0,0.21165038]
["bitfinex-derivatives","BTCF0:USTF0",1770587230374,0.55842937,70873.0,70851.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587230571,0.55842937,70873.0,70838.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587230777,0.014122,70860.0,70838.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587231478,0.014121,70864.0,70842.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587231670,0.55822937,70867.0,70845.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770587231876,0.01412,70868.0,70846.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587232879,0.01412,70865.0,70846.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587233078,0.57234937,70869.0,70846.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587233480,0.57234937,70869.0,70849.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587233481,0.55822937,70869.0,70849.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587234476,0.55822937,70869.0,70851.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587234679,0.55822937,70867.0,70843.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587234880,0.57235137,70858.0,70836.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587235275,0.014122,70855.0,70836.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587235581,0.57758217,70855.0,70836.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587235983,0.014123,70852.0,70836.0,0.5828538]
["bitfinex-derivatives","BTCF0:USTF0",1770587236184,0.56709638,70850.0,70826.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587236981,0.56709738,70847.0,70826.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587237985,0.56709738,70847.0,70824.0,0.00017699]
["bitfinex-derivatives","BTCF0:USTF0",1770587237986,0.014123,70851.0,70830.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587239272,0.014123,70853.0,70834.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587239477,0.55297338,70854.0,70836.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587239677,0.56709638,70854.0,70836.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587244483,0.014123,70854.0,70836.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587245391,0.56709638,70852.0,70836.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587245988,0.56709738,70850.0,70836.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587246190,0.014124,70846.0,70829.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587246591,0.014125,70844.0,70829.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587247997,0.014125,70844.0,70829.0,0.56926625]
["bitfinex-derivatives","BTCF0:USTF0",1770587250792,0.55297338,70858.0,70829.0,0.56926625]
["bitfinex-derivatives","BTCF0:USTF0",1770587251091,0.014122,70857.0,70832.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587251292,0.014123,70855.0,70837.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587252388,0.014123,70852.0,70837.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587252899,0.014122,70856.0,70837.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587255089,0.014123,70854.0,70837.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587256797,0.014122,70857.0,70839.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587257390,0.014122,70860.0,70841.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587258101,0.014122,70858.0,70841.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587263999,0.55297338,70851.0,70834.0,0.16938041]
["bitfinex-derivatives","BTCF0:USTF0",1770587264203,0.55297338,70851.0,70834.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587264800,0.014123,70852.0,70834.0,0.57030789]
["bitfinex-derivatives","BTCF0:USTF0",1770587267804,0.014122,70855.0,70834.0,0.58443389]
["bitfinex-derivatives","BTCF0:USTF0",1770587268395,0.014122,70855.0,70837.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587268995,0.53896561,70853.0,70832.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587270403,0.014124,70846.0,70832.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587273906,0.014124,70849.0,70832.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587274298,0.014123,70852.0,70832.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587274503,0.014123,70852.0,70832.0,0.55134279]
["bitfinex-derivatives","BTCF0:USTF0",1770587274707,0.53896561,70858.0,70835.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587274708,0.014122,70855.0,70835.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587278207,0.014122,70855.0,70837.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587279809,0.014122,70858.0,70837.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587280213,0.01412,70867.0,70847.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587282110,0.01412,70869.0,70849.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587282304,0.014119,70873.0,70851.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587282506,0.014117,70880.0,70860.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587283104,0.53896561,70899.0,70868.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587283309,0.014116,70889.0,70870.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587283708,0.070758,70911.0,70862.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587283709,0.53896561,70885.0,70862.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587283907,0.53896561,70880.0,70862.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587284309,0.014118,70879.0,70862.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587284911,0.55308361,70876.0,70853.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587285104,0.55308361,70876.0,70855.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587285712,0.014117,70881.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770587285907,0.014117,70881.0,70857.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587286512,0.014118,70878.0,70857.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587291216,0.014121,70865.0,70851.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587291415,0.55308661,70865.0,70845.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587291710,0.014121,70862.0,70845.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587292108,0.53896561,70865.0,70845.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587292309,0.01412,70866.0,70845.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587293217,0.01412,70870.0,70847.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587293512,0.014119,70874.0,70853.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770587293714,0.014119,70874.0,70854.0,0.53721579]
["bitfinex-derivatives","BTCF0:USTF0",1770587295211,0.014118,70878.0,70856.0,0.55570027]
["bitfinex-derivatives","BTCF0:USTF0",1770587295416,0.014118,70876.0,70856.0,0.55570027]
["bitfinex-derivatives","BTCF0:USTF0",1770587298219,0.014118,70876.0,70856.0,0.56982227]
["bitfinex-derivatives","BTCF0:USTF0",1770587298522,0.014118,70880.0,70856.0,0.56982227]
["bitfinex-derivatives","BTCF0:USTF0",1770587298723,0.014118,70880.0,70859.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587299913,0.59072678,70880.0,70859.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587301828,0.014118,70880.0,70861.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587302628,0.57660878,70886.0,70863.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587302923,0.57660878,70893.0,70865.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587303127,0.0002,70898.0,70868.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587303317,0.2018,70947.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770587303318,0.014111,70911.0,70888.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587303624,0.41968505,70932.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770587303625,0.57660878,70905.0,70881.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587304419,0.57660878,70921.0,70882.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587304930,0.014112,70907.0,70882.0,0.58574598]
["bitfinex-derivatives","BTCF0:USTF0",1770587306024,0.014112,70907.0,70886.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587308032,0.57660878,70936.0,70898.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587308328,0.57660878,70915.0,70898.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587308715,0.014111,70911.0,70898.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587310530,0.01411,70919.0,70898.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587313731,0.014109,70923.0,70900.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587313931,0.57660878,70923.0,70900.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587315427,0.01411,70916.0,70900.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587315630,0.59071978,70913.0,70888.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587315831,0.59071978,70913.0,70890.0,0.57162898]
["bitfinex-derivatives","BTCF0:USTF0",1770587317339,0.59071978,70913.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587317934,0.014113,70904.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587318137,0.014112,70908.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587319437,0.014111,70912.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587320140,0.014112,70909.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587320331,0.014112,70906.0,70892.0,0.55797655]
["bitfinex-derivatives","BTCF0:USTF0",1770587322143,0.57660878,70907.0,70882.0,0.55628505]
["bitfinex-derivatives","BTCF0:USTF0",1770587322339,0.014113,70902.0,70882.0,0.55628505]
["bitfinex-derivatives","BTCF0:USTF0",1770587322539,0.59071978,70915.0,70894.0,0.55628505]
["bitfinex-derivatives","BTCF0:USTF0",1770587322738,0.014111,70915.0,70894.0,0.55628505]
["bitfinex-derivatives","BTCF0:USTF0",1770587322937,0.014111,70915.0,70894.0,0.54816384]
["bitfinex-derivatives","BTCF0:USTF0",1770587325140,0.014111,70915.0,70894.0,0.4645418]
["bitfinex-derivatives","BTCF0:USTF0",1770587325346,0.57660878,70921.0,70896.0,0.47601473]
["bitfinex-derivatives","BTCF0:USTF0",1770587326438,0.54686324,70920.0,70896.0,0.47601473]
["bitfinex-derivatives","BTCF0:USTF0",1770587329346,0.53275324,70912.0,70888.0,0.47969281]
["bitfinex-derivatives","BTCF0:USTF0",1770587329553,0.54686424,70912.0,70888.0,0.47969281]
["bitfinex-derivatives","BTCF0:USTF0",1770587332345,0.54686424,70912.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770587332346,0.53275324,70920.0,70897.0,0.4765045]
["bitfinex-derivatives","BTCF0:USTF0",1770587333453,0.01411,70917.0,70897.0,0.4765045]
["bitfinex-derivatives","BTCF0:USTF0",1770587334249,0.53275324,70917.0,70891.0,0.64446136]
["bitfinex-derivatives","BTCF0:USTF0",1770587334556,0.53275324,70913.0,70891.0,0.47582524]
["bitfinex-derivatives","BTCF0:USTF0",1770587334744,0.54686524,70909.0,70891.0,0.47582524]
["bitfinex-derivatives","BTCF0:USTF0",1770587334945,0.54686624,70905.0,70884.0,0.47285509]
["bitfinex-derivatives","BTCF0:USTF0",1770587338856,0.014113,70905.0,70884.0,0.47285509]
["bitfinex-derivatives","BTCF0:USTF0",1770587339252,0.014111,70913.0,70888.0,0.43955824]
["bitfinex-derivatives","BTCF0:USTF0",1770587340258,0.01411,70917.0,70895.0,0.43955824]
["bitfinex-derivatives","BTCF0:USTF0",1770587341149,0.014111,70915.0,70895.0,0.43955824]
["bitfinex-derivatives","BTCF0:USTF0",1770587341950,0.54686424,70915.0,70895.0,0.43955824]
["bitfinex-derivatives","BTCF0:USTF0",1770587343858,0.53275324,70911.0,70881.0,0.67318413]
["bitfinex-derivatives","BTCF0:USTF0",1770587344062,0.53275324,70900.0,70882.0,0.4487475]
["bitfinex-derivatives","BTCF0:USTF0",1770587345459,0.53275324,70900.0,70882.0,0.3358517]
["bitfinex-derivatives","BTCF0:USTF0",1770587348968,0.014114,70899.0,70882.0,0.3358517]
["bitfinex-derivatives","BTCF0:USTF0",1770587350067,0.54686724,70899.0,70881.0,0.50454801]
["bitfinex-derivatives","BTCF0:USTF0",1770587350268,0.54686724,70899.0,70880.0,0.35117372]
["bitfinex-derivatives","BTCF0:USTF0",1770587355271,0.56220673,70887.0,70874.0,0.16877597]
["bitfinex-derivatives","BTCF0:USTF0",1770587355571,0.014113,70902.0,70857.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1770587355572,0.56220673,70867.0,70857.0,0.00431219]
["bitfinex-derivatives","BTCF0:USTF0",1770587355876,0.56220673,70867.0,70842.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1770587356360,0.54050487,70865.0,70842.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1770587357076,0.014122,70859.0,70842.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1770587359171,0.014121,70863.0,70842.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1770587359370,0.55462587,70863.0,70842.0,0.35795038]
["bitfinex-derivatives","BTCF0:USTF0",1770587362764,0.54050487,70857.0,70831.0,0.48700913]
["bitfinex-derivatives","BTCF0:USTF0",1770587362970,0.014124,70846.0,70828.0,0.34495912]
["bitfinex-derivatives","BTCF0:USTF0",1770587363165,0.00013985,70845.0,70830.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587363776,0.014126,70836.0,70821.0,0.50517931]
["bitfinex-derivatives","BTCF0:USTF0",1770587363972,0.014126,70836.0,70822.0,0.34495912]
["bitfinex-derivatives","BTCF0:USTF0",1770587364171,0.014126,70836.0,70822.0,0.23206332]
["bitfinex-derivatives","BTCF0:USTF0",1770587365876,0.55463087,70836.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587366472,0.014126,70836.0,70819.0,0.24777444]
["bitfinex-derivatives","BTCF0:USTF0",1770587369885,0.014127,70834.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587370682,0.0002,70831.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587370875,0.0002,70831.0,70820.0,0.2530616]
["bitfinex-derivatives","BTCF0:USTF0",1770587371079,0.014126,70839.0,70820.0,0.2530616]
["bitfinex-derivatives","BTCF0:USTF0",1770587373483,0.55463087,70836.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587373684,0.55463187,70833.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587373875,0.0002,70831.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587374888,0.54050487,70831.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587375881,0.54070487,70831.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587376384,0.014128,70828.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587376590,0.00013985,70827.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587376992,0.54064472,70827.0,70819.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1770587378392,0.014129,70825.0,70800.0,0.24795843]
["bitfinex-derivatives","BTCF0:USTF0",1770587378581,0.54050487,70821.0,70800.0,0.24795843]
["bitfinex-derivatives","BTCF0:USTF0",1770587378786,0.54050487,70816.0,70800.0,0.24795843]
["bitfinex-derivatives","BTCF0:USTF0",1770587379387,0.01413,70815.0,70800.0,0.24795843]
["bitfinex-derivatives","BTCF0:USTF0",1770587379581,0.54050487,70811.0,70787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587379780,0.014133,70802.0,70787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587379987,0.00010703,70810.0,70794.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587380194,0.014129,70822.0,70794.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587380385,0.01413,70819.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587380585,0.55463487,70817.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587380784,0.54050487,70817.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587381186,0.00010611,70816.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587382394,0.014131,70812.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587382886,0.01423611,70816.0,70797.0,0.23267726]
["bitfinex-derivatives","BTCF0:USTF0",1770587385983,0.014132,70807.0,70793.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587386490,0.014132,70807.0,70793.0,0.24308006]
["bitfinex-derivatives","BTCF0:USTF0",1770587386993,0.014132,70807.0,70793.0,0.24288006]
["bitfinex-derivatives","BTCF0:USTF0",1770587388688,0.014132,70807.0,70787.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587388689,0.014133,70805.0,70787.0,0.23967209]
["bitfinex-derivatives","BTCF0:USTF0",1770587389093,0.014133,70805.0,70787.0,0.23947209]
["bitfinex-derivatives","BTCF0:USTF0",1770587389592,0.57438536,70805.0,70787.0,0.23947209]
["bitfinex-derivatives","BTCF0:USTF0",1770587389793,0.014133,70802.0,70787.0,0.23947209]
["bitfinex-derivatives","BTCF0:USTF0",1770587391087,0.014133,70802.0,70784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587391088,0.014134,70800.0,70784.0,0.24050807]
["bitfinex-derivatives","BTCF0:USTF0",1770587391288,0.00011683,70799.0,70784.0,0.24030807]
["bitfinex-derivatives","BTCF0:USTF0",1770587392294,0.014134,70795.0,70782.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587392695,0.014135,70792.0,70782.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770587393298,0.56025236,70790.0,70782.0,9.297e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770587394093,0.56025236,70790.0,70775.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1770587394297,0.00011683,70799.0,70779.0,0.24306201]
["bitfinex-derivatives","BTCF0:USTF0",1770587394592,0.014134,70796.0,70779.0,0.24306201]
["bitfinex-derivatives","BTCF0:USTF0",1770587395093,0.014135,70794.0,70779.0,0.24306201]
["bitfinex-derivatives","BTCF0:USTF0",1770587395302,0.57438736,70794.0,70776.0,0.23979262]
["bitfinex-derivatives","BTCF0:USTF0",1770587395692,0.014135,70791.0,70776.0,0.23979262]
["bitfinex-derivatives","BTCF0:USTF0",1770587396101,0.57438736,70794.0,70776.0,0.23979262]
["bitfinex-derivatives","BTCF0:USTF0",1770587397900,0.56025236,70794.0,70775.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1770587399497,0.56025236,70789.0,70775.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1770587400200,0.56025236,70784.0,70775.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1770587400501,0.014137,70780.0,70775.0,0.00013581]
["bitfinex-derivatives","BTCF0:USTF0",1770587400806,0.014138,70778.0,70762.0,0.7321796]
["bitfinex-derivatives","BTCF0:USTF0",1770587401499,0.01414,70769.0,70757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587401696,0.01414,70769.0,70747.0,0.23816957]
["bitfinex-derivatives","BTCF0:USTF0",1770587401697,0.56025236,70772.0,70755.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587402905,0.56025236,70767.0,70747.0,0.23816957]
["bitfinex-derivatives","BTCF0:USTF0",1770587403308,0.56025236,70761.0,70743.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587403605,0.00018036,70760.0,70743.0,0.23936155]
["bitfinex-derivatives","BTCF0:USTF0",1770587403806,0.00018036,70760.0,70743.0,0.23916155]
["bitfinex-derivatives","BTCF0:USTF0",1770587404308,0.00018036,70760.0,70748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587404604,0.57439436,70758.0,70748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587405000,0.57439436,70758.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587405204,0.014142,70755.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587405403,0.57439436,70755.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587405595,0.014144,70749.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587405798,0.56025236,70748.0,70740.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587406408,0.01414,70766.0,70734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587406409,0.56025236,70746.0,70734.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587407105,0.57439736,70742.0,70725.0,0.23834472]
["bitfinex-derivatives","BTCF0:USTF0",1770587407307,0.56025236,70739.0,70718.0,0.23348969]
["bitfinex-derivatives","BTCF0:USTF0",1770587408409,0.56025236,70737.0,70718.0,0.23348969]
["bitfinex-derivatives","BTCF0:USTF0",1770587409401,0.0001572,70747.0,70731.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587409706,0.56025236,70752.0,70733.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587410109,0.014142,70758.0,70735.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587410301,0.57439436,70758.0,70735.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587410608,0.014142,70756.0,70735.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587410808,0.57439436,70756.0,70735.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587411202,0.00013962,70757.0,70736.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770587411399,0.00013962,70757.0,70735.0,0.23452928]
["bitfinex-derivatives","BTCF0:USTF0",1770587411801,0.00013962,70757.0,70740.0,0.23140281]
["bitfinex-derivatives","BTCF0:USTF0",1770587412705,0.00013962,70757.0,70744.0,0.23140281]
["bitfinex-derivatives","BTCF0:USTF0",1770587414903,0.00013962,70757.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770587415406,0.00013962,70757.0,70716.0,0.64149613]
["bitfinex-derivatives","BTCF0:USTF0",1770587415407,0.54329885,70747.0,70729.0,0.25408179]
["bitfinex-derivatives","BTCF0:USTF0",1770587416112,0.014144,70746.0,70729.0,0.25408179]
["bitfinex-derivatives","BTCF0:USTF0",1770587416510,0.54589702,70745.0,70721.0,0.25408179]
["bitfinex-derivatives","BTCF0:USTF0",1770587416814,0.56004202,70741.0,70721.0,0.25408179]
["bitfinex-derivatives","BTCF0:USTF0",1770587417010,0.54605104,70740.0,70721.0,0.25408179]
["bitfinex-derivatives","BTCF0:USTF0",1770587417209,0.014147,70734.0,70714.0,0.25822889]
["bitfinex-derivatives","BTCF0:USTF0",1770587417912,0.56004402,70734.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587418104,0.56004402,70734.0,70708.0,0.27238089]
["bitfinex-derivatives","BTCF0:USTF0",1770587418814,0.54589702,70730.0,70708.0,0.27238089]
["bitfinex-derivatives","BTCF0:USTF0",1770587419118,0.56004502,70726.0,70703.0,0.49963402]
["bitfinex-derivatives","BTCF0:USTF0",1770587419423,0.56004502,70726.0,70701.0,0.24987715]
["bitfinex-derivatives","BTCF0:USTF0",1770587420213,0.54589702,70726.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770587421412,0.54589702,70723.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770587422114,0.54589702,70721.0,70701.0,0.24987715]
["bitfinex-derivatives","BTCF0:USTF0",1770587422416,0.01415,70716.0,70694.0,0.25360781]
["bitfinex-derivatives","BTCF0:USTF0",1770587422717,0.54589702,70716.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770587422904,0.00014009,70725.0,70698.0,0.23870975]
["bitfinex-derivatives","BTCF0:USTF0",1770587423111,0.01428809,70725.0,70703.0,0.23729527]
["bitfinex-derivatives","BTCF0:USTF0",1770587423310,0.56018511,70725.0,70703.0,0.23729527]
["bitfinex-derivatives","BTCF0:USTF0",1770587423611,0.56018511,70725.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587423612,0.54589702,70713.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587428418,0.01415,70718.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587429015,0.54589702,70719.0,70699.0,0.22980634]
["bitfinex-derivatives","BTCF0:USTF0",1770587429317,0.54589702,70719.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770587429908,0.00014009,70725.0,70706.0,0.22980634]
["bitfinex-derivatives","BTCF0:USTF0",1770587430115,0.54589702,70742.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770587430516,0.56004202,70741.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770587431120,0.54601831,70740.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770587433521,0.54589702,70729.0,70709.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770587433816,0.54589702,70727.0,70708.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587435024,0.54589702,70734.0,70714.0,0.23199933]
["bitfinex-derivatives","BTCF0:USTF0",1770587435227,0.00012129,70740.0,70714.0,0.23199933]
["bitfinex-derivatives","BTCF0:USTF0",1770587435715,0.54601831,70740.0,70714.0,0.23199933]
["bitfinex-derivatives","BTCF0:USTF0",1770587435917,0.014146,70737.0,70716.0,0.23199933]
["bitfinex-derivatives","BTCF0:USTF0",1770587436316,0.014148,70729.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587436522,0.56004502,70727.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587437017,0.014149,70725.0,70705.0,0.23199933]
["bitfinex-derivatives","BTCF0:USTF0",1770587437423,0.014149,70725.0,70705.0,0.20103615]
["bitfinex-derivatives","BTCF0:USTF0",1770587437621,0.54589702,70727.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587437816,0.54589702,70727.0,70706.0,0.21351593]
["bitfinex-derivatives","BTCF0:USTF0",1770587438927,0.56004502,70727.0,70706.0,0.21351593]
["bitfinex-derivatives","BTCF0:USTF0",1770587439313,0.54589702,70727.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587440124,0.56004502,70726.0,70706.0,0.19936393]
["bitfinex-derivatives","BTCF0:USTF0",1770587440319,0.014149,70724.0,70706.0,0.19936393]
["bitfinex-derivatives","BTCF0:USTF0",1770587441128,0.54589702,70726.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587441321,0.54589702,70726.0,70707.0,0.21462538]
["bitfinex-derivatives","BTCF0:USTF0",1770587442525,0.56004502,70726.0,70707.0,0.21462538]
["bitfinex-derivatives","BTCF0:USTF0",1770587443828,0.56004502,70726.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587443829,0.54589702,70713.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587445430,0.014151,70712.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587446335,0.014152,70710.0,70698.0,0.00141448]
["bitfinex-derivatives","BTCF0:USTF0",1770587446536,0.58311367,70710.0,70698.0,0.00125728]
["bitfinex-derivatives","BTCF0:USTF0",1770587447034,0.56896167,70707.0,70692.0,0.00013518]
["bitfinex-derivatives","BTCF0:USTF0",1770587447226,0.56896167,70697.0,70679.0,0.21774651]
["bitfinex-derivatives","BTCF0:USTF0",1770587448031,0.56896167,70697.0,70679.0,0.137816]
["bitfinex-derivatives","BTCF0:USTF0",1770587448834,0.56896167,70697.0,70679.0,0.64475336]
["bitfinex-derivatives","BTCF0:USTF0",1770587449536,0.56896167,70697.0,70679.0,0.52109436]
["bitfinex-derivatives","BTCF0:USTF0",1770587449736,0.014156,70689.0,70671.0,0.50128986]
["bitfinex-derivatives","BTCF0:USTF0",1770587449926,0.00016713,70688.0,70668.0,0.14248029]
["bitfinex-derivatives","BTCF0:USTF0",1770587450642,0.00016713,70688.0,70668.0,0.62784444]
["bitfinex-derivatives","BTCF0:USTF0",1770587450822,0.00016713,70688.0,70669.0,0.12860911]
["bitfinex-derivatives","BTCF0:USTF0",1770587452241,0.00016713,70688.0,70671.0,0.12860911]
["bitfinex-derivatives","BTCF0:USTF0",1770587454538,0.014155,70690.0,70668.0,0.48536415]
["bitfinex-derivatives","BTCF0:USTF0",1770587454539,0.56896167,70703.0,70683.0,0.12459524]
["bitfinex-derivatives","BTCF0:USTF0",1770587454732,0.56896167,70703.0,70684.0,0.13875224]
["bitfinex-derivatives","BTCF0:USTF0",1770587455332,0.56896167,70703.0,70684.0,0.12459524]
["bitfinex-derivatives","BTCF0:USTF0",1770587455646,0.56896167,70701.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770587455836,9.951e-05,70702.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770587456030,9.951e-05,70702.0,70686.0,0.1433008]
["bitfinex-derivatives","BTCF0:USTF0",1770587460343,9.951e-05,70702.0,70676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587460344,0.58311467,70701.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770587460643,0.56896167,70698.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770587460842,9.951e-05,70702.0,70683.0,0.14111088]
["bitfinex-derivatives","BTCF0:USTF0",1770587461044,9.951e-05,70702.0,70686.0,0.12695388]
["bitfinex-derivatives","BTCF0:USTF0",1770587461449,9.951e-05,70702.0,70688.0,0.12695388]
["bitfinex-derivatives","BTCF0:USTF0",1770587464749,9.951e-05,70702.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770587464945,0.56896167,70700.0,70681.0,0.13065233]
["bitfinex-derivatives","BTCF0:USTF0",1770587465144,0.56896167,70698.0,70681.0,0.13065233]
["bitfinex-derivatives","BTCF0:USTF0",1770587465544,0.58311667,70691.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587465843,0.56896167,70691.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587466049,0.014155,70690.0,70668.0,0.49952415]
["bitfinex-derivatives","BTCF0:USTF0",1770587466346,0.58311667,70690.0,70668.0,0.63017648]
["bitfinex-derivatives","BTCF0:USTF0",1770587466550,0.58311667,70690.0,70668.0,0.51726241]
["bitfinex-derivatives","BTCF0:USTF0",1770587467847,0.58311667,70690.0,70670.0,0.14790206]
["bitfinex-derivatives","BTCF0:USTF0",1770587468543,0.56896167,70683.0,70668.0,0.37245008]
["bitfinex-derivatives","BTCF0:USTF0",1770587468750,0.56896167,70678.0,70660.0,0.48789106]
["bitfinex-derivatives","BTCF0:USTF0",1770587469046,0.56896167,70678.0,70658.0,0.13515834]
["bitfinex-derivatives","BTCF0:USTF0",1770587469942,0.56896167,70678.0,70659.0,0.13215846]
["bitfinex-derivatives","BTCF0:USTF0",1770587470144,0.00010653,70682.0,70661.0,0.13215846]
["bitfinex-derivatives","BTCF0:USTF0",1770587470145,0.01426353,70682.0,70661.0,0.13215846]
["bitfinex-derivatives","BTCF0:USTF0",1770587471343,0.01426353,70682.0,70662.0,0.13976345]
["bitfinex-derivatives","BTCF0:USTF0",1770587471542,0.58311967,70677.0,70660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587471744,0.014157,70681.0,70662.0,0.13976345]
["bitfinex-derivatives","BTCF0:USTF0",1770587472145,0.58311967,70679.0,70659.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770587472452,0.58311967,70677.0,70659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587473050,0.56896167,70677.0,70660.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770587473349,0.00010653,70682.0,70668.0,0.12763384]
["bitfinex-derivatives","BTCF0:USTF0",1770587473553,0.56896167,70693.0,70672.0,0.14179284]
["bitfinex-derivatives","BTCF0:USTF0",1770587474054,0.56896167,70687.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587474351,0.014157,70684.0,70664.0,0.12763384]
["bitfinex-derivatives","BTCF0:USTF0",1770587474546,6.565e-05,70683.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587474745,6.565e-05,70683.0,70665.0,0.14179384]
["bitfinex-derivatives","BTCF0:USTF0",1770587475450,6.565e-05,70683.0,70671.0,0.09249128]
["bitfinex-derivatives","BTCF0:USTF0",1770587475654,0.014155,70693.0,70671.0,0.09249128]
["bitfinex-derivatives","BTCF0:USTF0",1770587476153,0.57137757,70691.0,70671.0,0.09249128]
["bitfinex-derivatives","BTCF0:USTF0",1770587476452,0.57137857,70686.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587477048,0.57137857,70686.0,70669.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587477049,0.55722257,70686.0,70669.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587477952,0.55722257,70686.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587478349,0.55722257,70686.0,70669.0,0.076678]
["bitfinex-derivatives","BTCF0:USTF0",1770587478554,0.55722257,70686.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587478852,0.014155,70692.0,70673.0,0.11133292]
["bitfinex-derivatives","BTCF0:USTF0",1770587479155,0.014155,70692.0,70658.0,0.49517303]
["bitfinex-derivatives","BTCF0:USTF0",1770587479156,0.014155,70692.0,70675.0,0.11133192]
["bitfinex-derivatives","BTCF0:USTF0",1770587479746,0.55094202,70694.0,70675.0,0.11133192]
["bitfinex-derivatives","BTCF0:USTF0",1770587481156,0.55094202,70694.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770587481347,0.014154,70699.0,70677.0,0.09029535]
["bitfinex-derivatives","BTCF0:USTF0",1770587482149,0.014154,70699.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770587482350,0.014151,70713.0,70677.0,0.09029535]
["bitfinex-derivatives","BTCF0:USTF0",1770587482351,0.55323488,70696.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770587482554,0.56738988,70695.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770587483247,0.56189173,70691.0,70666.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1770587483447,0.56189173,70682.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587484651,0.014156,70687.0,70668.0,0.0643248]
["bitfinex-derivatives","BTCF0:USTF0",1770587484860,0.014156,70688.0,70672.0,0.06123775]
["bitfinex-derivatives","BTCF0:USTF0",1770587485457,0.56292074,70687.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587485753,0.014156,70686.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587486756,0.014157,70683.0,70664.0,0.06123775]
["bitfinex-derivatives","BTCF0:USTF0",1770587486960,0.014157,70683.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587487454,0.57707674,70686.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587488158,0.014157,70684.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587489257,0.57887027,70684.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770587489655,0.56471327,70684.0,70658.0,0.49517303]
["bitfinex-derivatives","BTCF0:USTF0",1770587489852,0.56471327,70674.0,70658.0,0.49517303]
["bitfinex-derivatives","BTCF0:USTF0",1770587490052,0.57887227,70674.0,70658.0,0.49517303]
["bitfinex-derivatives","BTCF0:USTF0",1770587490658,0.01416,70668.0,70657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770587490856,0.014156,70686.0,70632.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1770587490857,0.54164692,70661.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770587491054,0.014162,70657.0,70640.0,0.50250905]
["bitfinex-derivatives","BTCF0:USTF0",1770587491560,0.54164692,70659.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587491948,0.54179476,70658.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770587493060,0.55580892,70657.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587493272,0.54164692,70644.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587493453,0.54164692,70644.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587494162,0.54164692,70659.0,70625.0,0.53601296]
["bitfinex-derivatives","BTCF0:USTF0",1770587494356,0.014162,70658.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587494565,0.55580892,70658.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587494770,0.55580892,70658.0,70636.0,0.55017896]
["bitfinex-derivatives","BTCF0:USTF0",1770587494955,0.54164692,70658.0,70636.0,0.55017896]
["bitfinex-derivatives","BTCF0:USTF0",1770587495157,0.54164692,70658.0,70639.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770587495667,0.01416,70666.0,70643.0,0.55017796]
["bitfinex-derivatives","BTCF0:USTF0",1770587495855,0.54164692,70665.0,70643.0,0.55017796]
["bitfinex-derivatives","BTCF0:USTF0",1770587496668,0.54164692,70665.0,70646.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770587497758,0.54164692,70665.0,70631.0,0.53601296]
["bitfinex-derivatives","BTCF0:USTF0",1770587497963,0.54164692,70654.0,70622.0,0.53601296]
["bitfinex-derivatives","BTCF0:USTF0",1770587498165,0.014163,70653.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587498559,0.55580992,70653.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587500767,0.55580992,70653.0,70631.0,0.55017996]
["bitfinex-derivatives","BTCF0:USTF0",1770587502568,0.55580992,70653.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587502768,0.54164692,70653.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587503168,0.54164692,70653.0,70632.0,0.55017996]
["bitfinex-derivatives","BTCF0:USTF0",1770587503767,0.54164692,70651.0,70632.0,0.55017996]
["bitfinex-derivatives","BTCF0:USTF0",1770587505566,0.55200958,70647.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587506369,0.55200958,70643.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587506569,0.55200958,70641.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587508068,0.55200958,70635.0,70611.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1770587508270,0.55200958,70627.0,70611.0,0.00015836]
["bitfinex-derivatives","BTCF0:USTF0",1770587508576,0.070819,70650.0,70603.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587508577,0.55200958,70626.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587509271,0.55200958,70623.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587509576,0.56617858,70621.0,70594.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587509780,0.56617858,70621.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587509975,0.01417,70618.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587510177,0.55200958,70614.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587510470,0.014171,70612.0,70588.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587510680,0.55200958,70614.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587511169,0.55200958,70614.0,70588.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587511777,0.55200958,70614.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587512375,0.55200958,70612.0,70580.0,1.0691847]
["bitfinex-derivatives","BTCF0:USTF0",1770587512676,0.55200958,70604.0,70584.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587513071,0.55200958,70602.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587513473,0.55200958,70600.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587513773,0.55200958,70594.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587513978,0.55200958,70594.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587514167,0.55200958,70592.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587514480,0.55200958,70592.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587514675,0.55200958,70592.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587515380,0.55210943,70591.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587515676,0.55200958,70589.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587515873,0.55200958,70589.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587516375,0.55200958,70589.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587516577,0.55200958,70589.0,70563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587516776,0.55200958,70589.0,70563.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587516982,0.55200958,70589.0,70565.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587517376,0.55200958,70589.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587517570,9.985e-05,70591.0,70565.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587517775,0.55200958,70598.0,70568.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587518278,0.55200958,70598.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587518678,0.00014995,70597.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587518879,0.55215953,70597.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587519074,0.55215953,70597.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587519280,0.55200958,70591.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587519675,0.55200958,70584.0,70566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770587519876,0.55200958,70584.0,70566.0,7.581e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770587520076,0.55200958,70584.0,70566.0,0.01425581]
["bitfinex-derivatives","BTCF0:USTF0",1770587520277,0.55200958,70596.0,70566.0,0.57097745]
["bitfinex-derivatives","BTCF0:USTF0",1770587520872,0.55200958,70594.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587521079,0.014176,70590.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587521278,0.56618558,70590.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587521685,0.00014995,70597.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587521877,0.55200958,70596.0,70567.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587522077,0.55200958,70596.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587522273,0.00014995,70597.0,70577.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587522482,0.00014995,70597.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587523382,0.55200958,70589.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587523685,0.55200958,70587.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587524983,0.55200958,70595.0,70567.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587525186,0.014175,70594.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587525985,0.55200958,70595.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587526783,0.00014995,70597.0,70570.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587526983,0.55200958,70604.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587527185,0.55200958,70598.0,70566.0,0.57097745]
["bitfinex-derivatives","BTCF0:USTF0",1770587527386,0.55200958,70598.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587527687,0.55200958,70596.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587528090,0.55200958,70594.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587529992,0.55200958,70594.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587530193,0.55200958,70594.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587530392,0.55200958,70594.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587530692,0.55200958,70594.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587530991,0.55200958,70594.0,70570.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587531195,0.55200958,70594.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587531493,0.55200958,70594.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587531893,9.057e-05,70595.0,70577.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587532084,0.56618258,70602.0,70577.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587532283,0.00021343,70601.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587532792,0.00021343,70600.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587532989,0.55222301,70601.0,70577.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587533195,0.55200958,70601.0,70577.0,0.57090164]
["bitfinex-derivatives","BTCF0:USTF0",1770587533388,0.01417,70616.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587533389,0.55200958,70590.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587533697,0.55200958,70590.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587533994,0.00021343,70589.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587534393,0.55222301,70588.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587534583,0.55222301,70588.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587534790,0.00021343,70587.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587535297,0.00021343,70586.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587535496,0.00021343,70585.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587535796,0.00021343,70587.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587535995,0.57412529,70584.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587536394,0.57412529,70578.0,70553.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587536595,0.57412529,70578.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770587536788,0.57412529,70576.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770587537188,0.57433872,70575.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770587537388,0.57412529,70575.0,70553.0,0.4689006]
["bitfinex-derivatives","BTCF0:USTF0",1770587537589,0.57412529,70573.0,70552.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1770587537789,0.57412529,70571.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770587538192,0.00021343,70570.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770587538394,0.57433872,70569.0,70553.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770587538699,0.57412529,70579.0,70552.0,0.56808075]
["bitfinex-derivatives","BTCF0:USTF0",1770587538896,0.57412529,70579.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770587539093,0.57433872,70578.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770587539299,0.00021343,70579.0,70555.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587539500,0.58830129,70587.0,70555.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587539804,0.58830229,70584.0,70559.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587539999,0.57412529,70584.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587540297,0.57433872,70583.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587540499,0.57412529,70583.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587540695,0.00021343,70582.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587541199,0.00021343,70581.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587541396,0.00021343,70582.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587541787,0.00021343,70581.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587541991,0.57412529,70591.0,70559.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587542310,0.57412529,70591.0,70563.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587543502,0.57412529,70613.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587543705,0.58829929,70599.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587544800,0.58829929,70599.0,70570.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587544801,0.57412529,70599.0,70570.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587545500,0.57412529,70599.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587546093,0.57412529,70599.0,70578.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587546094,0.57412529,70599.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587546294,0.58829929,70599.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587546791,0.014174,70597.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587547299,0.57412529,70599.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587548202,0.57412529,70599.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587548401,0.57412529,70616.0,70589.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587548704,0.58829729,70606.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587549501,0.57412529,70606.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587550204,0.57412529,70614.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587550389,0.57412529,70614.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587550390,0.57412529,70614.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587550595,0.57412529,70612.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587552302,0.57412529,70612.0,70588.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587553098,0.57412529,70605.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587553406,0.57412529,70605.0,70578.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587553597,0.57412529,70617.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587553801,0.57412529,70617.0,70587.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587553802,0.57412529,70615.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587554206,0.57412529,70615.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587554398,0.57412529,70624.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587555001,0.57412529,70624.0,70599.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587555300,0.57412529,70624.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587555805,0.57412529,70624.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587556307,0.57412529,70624.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587557308,0.58829529,70616.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587557605,0.57412529,70616.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587557906,0.57412529,70616.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587558499,0.57412529,70616.0,70592.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587559106,0.57412529,70616.0,70594.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587560406,0.57412529,70616.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587560906,0.57412529,70616.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587561510,0.58829329,70629.0,70607.0,0.56791638]
["bitfinex-derivatives","BTCF0:USTF0",1770587561701,0.014162,70657.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587561702,0.57412529,70616.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587563512,0.57412529,70616.0,70599.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587563705,0.57412529,70616.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587563906,0.57412529,70616.0,70590.0,0.58209138]
["bitfinex-derivatives","BTCF0:USTF0",1770587564106,0.57412529,70616.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587565721,0.014173,70603.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587565908,0.55272276,70602.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587566104,0.55272276,70600.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587567006,0.014175,70592.0,70574.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587567206,0.014175,70592.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587568014,0.014175,70592.0,70574.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587569016,0.014175,70592.0,70574.0,0.54510404]
["bitfinex-derivatives","BTCF0:USTF0",1770587569220,0.56689776,70592.0,70574.0,0.54510404]
["bitfinex-derivatives","BTCF0:USTF0",1770587573528,0.55272276,70592.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587573727,0.55272276,70592.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587575629,0.55272276,70592.0,70573.0,0.54510404]
["bitfinex-derivatives","BTCF0:USTF0",1770587575826,0.014174,70599.0,70580.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587576131,0.55272276,70601.0,70585.0,0.54510104]
["bitfinex-derivatives","BTCF0:USTF0",1770587576326,0.55272276,70601.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587576521,0.55272276,70601.0,70585.0,0.54510104]
["bitfinex-derivatives","BTCF0:USTF0",1770587576723,0.55272276,70601.0,70585.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587577124,0.55272276,70601.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587578230,0.014172,70605.0,70586.0,0.54510104]
["bitfinex-derivatives","BTCF0:USTF0",1770587578424,0.55272276,70608.0,70588.0,0.54510104]
["bitfinex-derivatives","BTCF0:USTF0",1770587579335,0.55272276,70608.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587579832,0.55272276,70608.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587580326,0.55272276,70621.0,70598.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587580531,0.56689176,70621.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587581333,0.56689176,70621.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587581527,0.56689176,70621.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587582830,0.56689176,70621.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587583634,0.55272276,70621.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587584131,0.55272276,70621.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770587584637,0.55272276,70621.0,70610.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770587585331,0.55272276,70620.0,70604.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587585530,0.55272276,70617.0,70583.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587585732,0.55272276,70603.0,70587.0,0.54510104]
["bitfinex-derivatives","BTCF0:USTF0",1770587585931,0.55272276,70603.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587586133,0.55272276,70603.0,70587.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587586336,0.55272276,70603.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587586634,0.014169,70621.0,70561.0,0.81281005]
["bitfinex-derivatives","BTCF0:USTF0",1770587586635,0.55272276,70595.0,70561.0,0.81281005]
["bitfinex-derivatives","BTCF0:USTF0",1770587586940,0.56689876,70586.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770587588139,0.55272276,70586.0,70562.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587588531,0.56689976,70585.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587588731,0.55272276,70582.0,70553.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587588934,0.55272276,70576.0,70556.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770587591345,0.014177,70581.0,70560.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587591539,0.014177,70581.0,70545.0,0.62897868]
["bitfinex-derivatives","BTCF0:USTF0",1770587591540,0.56689976,70585.0,70562.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587591741,0.56689976,70585.0,70564.0,0.54510604]
["bitfinex-derivatives","BTCF0:USTF0",1770587591941,0.55272276,70606.0,70564.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587592336,0.014176,70587.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770587593445,0.55272276,70590.0,70567.0,0.53092504]
["bitfinex-derivatives","BTCF0:USTF0",1770587594447,0.55272276,70590.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587594649,0.014175,70595.0,70575.0,0.54510304]
["bitfinex-derivatives","BTCF0:USTF0",1770587595441,0.55272276,70598.0,70575.0,0.54510304]
["bitfinex-derivatives","BTCF0:USTF0",1770587595943,0.014174,70597.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587596148,0.55272276,70598.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770587598350,0.55272276,70598.0,70578.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587598351,0.56689676,70598.0,70578.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587598552,0.5339781,70594.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770587599252,0.5339781,70594.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587601048,0.5339781,70592.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587603053,0.5339781,70602.0,70575.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587603250,0.5339781,70610.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587604757,0.5481481,70617.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587605346,0.5481481,70617.0,70599.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587605546,0.5339781,70617.0,70599.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587605752,0.5339781,70612.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587606050,0.5339781,70612.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587606251,0.5481481,70617.0,70596.0,0.59029382]
["bitfinex-derivatives","BTCF0:USTF0",1770587606555,0.014167,70631.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770587606556,0.5339781,70613.0,70594.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770587609060,0.5339781,70613.0,70589.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587609268,0.5339781,70613.0,70592.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587609565,0.5481491,70611.0,70592.0,0.59029482]
["bitfinex-derivatives","BTCF0:USTF0",1770587609865,0.5481491,70611.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587610765,0.5481491,70611.0,70585.0,0.57634115]
["bitfinex-derivatives","BTCF0:USTF0",1770587610766,0.014172,70608.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587610968,0.5339781,70607.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770587611166,0.5339781,70607.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587611372,0.5339781,70607.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770587612064,0.5481481,70618.0,70590.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587612467,0.5339781,70618.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770587615369,0.5339781,70618.0,70603.0,0.01356368]
["bitfinex-derivatives","BTCF0:USTF0",1770587616869,0.5339781,70645.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587617076,0.5339781,70643.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587617771,0.5339781,70643.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587617965,0.51034147,70643.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587618165,0.5339781,70655.0,70624.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587618667,0.5339781,70655.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587619373,0.5339781,70655.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587620570,0.5339781,70655.0,70631.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587620571,0.5339781,70655.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587621969,0.5339781,70655.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587622278,0.5339781,70655.0,70638.0,0.51961314]
["bitfinex-derivatives","BTCF0:USTF0",1770587623780,0.5339781,70655.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770587623970,0.5339781,70655.0,70638.0,0.50544714]
["bitfinex-derivatives","BTCF0:USTF0",1770587624277,0.5339781,70655.0,70635.0,0.57611982]
["bitfinex-derivatives","BTCF0:USTF0",1770587624577,0.27560228,70671.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770587624870,0.27560228,70671.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587625076,0.27835205,70663.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587625276,0.27835205,70661.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587625777,0.27835205,70658.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587626678,0.27835205,70656.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587626980,0.3049775,70650.0,70636.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1770587629476,0.3049775,70650.0,70630.0,0.4933525]
["bitfinex-derivatives","BTCF0:USTF0",1770587629678,0.3049775,70650.0,70629.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587631277,0.3120419,70657.0,70635.0,0.58926781]
["bitfinex-derivatives","BTCF0:USTF0",1770587631477,0.3120419,70657.0,70635.0,1.08918494]
["bitfinex-derivatives","BTCF0:USTF0",1770587632481,0.3120419,70657.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587633982,0.3120419,70657.0,70638.0,0.58926781]
["bitfinex-derivatives","BTCF0:USTF0",1770587634170,0.3120419,70657.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770587634375,0.3120419,70657.0,70638.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587634376,0.3262039,70657.0,70637.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770587635476,0.31395013,70653.0,70635.0,0.49991713]
["bitfinex-derivatives","BTCF0:USTF0",1770587635680,0.014163,70652.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587635982,0.31395013,70651.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587639683,0.31395013,70651.0,70627.0,0.49084485]
["bitfinex-derivatives","BTCF0:USTF0",1770587639985,0.31033634,70645.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587640184,0.31033634,70643.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587640385,0.32450234,70637.0,70624.0,0.50039122]
["bitfinex-derivatives","BTCF0:USTF0",1770587640579,0.32450234,70637.0,70618.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587640776,0.32450234,70637.0,70618.0,0.58927181]
["bitfinex-derivatives","BTCF0:USTF0",1770587641988,0.014165,70643.0,70622.0,1.49086181]
["bitfinex-derivatives","BTCF0:USTF0",1770587642187,0.31154412,70644.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587642488,0.31154412,70644.0,70622.0,1.49086181]
["bitfinex-derivatives","BTCF0:USTF0",1770587642489,0.32570912,70644.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587642887,0.34513191,70652.0,70633.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587643187,0.35929491,70652.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587644086,0.35929491,70652.0,70623.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587644283,0.014164,70648.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770587644586,0.34513191,70647.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587646889,0.31516004,70655.0,70632.0,0.58926881]
["bitfinex-derivatives","BTCF0:USTF0",1770587647190,0.31516004,70655.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587647388,0.31516004,70653.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587647892,0.31516004,70653.0,70628.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587648282,0.31516004,70653.0,70625.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587648987,0.40626443,70641.0,70624.0,0.49857137]
["bitfinex-derivatives","BTCF0:USTF0",1770587649185,0.40626443,70641.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587651492,0.40626443,70641.0,70617.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587652093,0.40626443,70641.0,70623.0,0.57510181]
["bitfinex-derivatives","BTCF0:USTF0",1770587656095,0.37343403,70637.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770587656283,0.37343403,70637.0,70616.0,0.49617709]
["bitfinex-derivatives","BTCF0:USTF0",1770587656487,0.37343403,70637.0,70615.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587657496,0.37343403,70637.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770587657687,0.014165,70643.0,70622.0,0.57903208]
["bitfinex-derivatives","BTCF0:USTF0",1770587657887,0.38725364,70643.0,70622.0,0.57903208]
["bitfinex-derivatives","BTCF0:USTF0",1770587658089,0.37308864,70650.0,70625.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587658284,0.37308864,70650.0,70631.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587658285,0.38725164,70650.0,70631.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587659390,0.014163,70653.0,70633.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587660391,0.014163,70653.0,70635.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587661500,0.014163,70651.0,70635.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587661695,0.37010032,70651.0,70635.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587661993,0.37010132,70649.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587662500,0.37010132,70649.0,70628.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587664900,0.37010132,70649.0,70629.0,0.57903108]
["bitfinex-derivatives","BTCF0:USTF0",1770587665600,0.37010132,70649.0,70631.0,0.57903008]
["bitfinex-derivatives","BTCF0:USTF0",1770587666197,0.014164,70649.0,70631.0,0.57903008]
["bitfinex-derivatives","BTCF0:USTF0",1770587667106,0.014163,70652.0,70631.0,0.57903008]
["bitfinex-derivatives","BTCF0:USTF0",1770587668901,0.014163,70652.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770587669108,0.36172311,70656.0,70637.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587671196,0.014161,70662.0,70644.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587671708,0.014162,70659.0,70644.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587673208,0.34706511,70659.0,70639.0,0.57902808]
["bitfinex-derivatives","BTCF0:USTF0",1770587673409,0.014162,70658.0,70639.0,0.57902808]
["bitfinex-derivatives","BTCF0:USTF0",1770587673800,0.014162,70658.0,70642.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587674910,0.34706511,70659.0,70642.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587675608,0.36122711,70659.0,70642.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587676207,0.34706511,70659.0,70642.0,0.57902808]
["bitfinex-derivatives","BTCF0:USTF0",1770587677008,0.014161,70662.0,70642.0,0.57902808]
["bitfinex-derivatives","BTCF0:USTF0",1770587678116,0.014161,70662.0,70644.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770587678408,0.014159,70672.0,70655.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587679316,0.014158,70675.0,70655.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587680409,0.014158,70675.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770587680610,0.014158,70675.0,70657.0,0.57902508]
["bitfinex-derivatives","BTCF0:USTF0",1770587681309,0.34770519,70677.0,70657.0,0.57902508]
["bitfinex-derivatives","BTCF0:USTF0",1770587682120,0.34770519,70677.0,70660.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587682620,0.014158,70678.0,70660.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587683815,0.37832359,70682.0,70662.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587684317,0.37832359,70682.0,70649.0,0.21204949]
["bitfinex-derivatives","BTCF0:USTF0",1770587684318,0.014158,70680.0,70664.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587686508,0.36416659,70682.0,70664.0,0.56486308]
["bitfinex-derivatives","BTCF0:USTF0",1770587686509,0.014157,70683.0,70664.0,0.57902308]
["bitfinex-derivatives","BTCF0:USTF0",1770587687115,0.014156,70687.0,70668.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587688614,0.014156,70688.0,70670.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587689716,0.014155,70692.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770587689915,0.014155,70692.0,70672.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587691621,0.37545312,70686.0,70672.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587693920,0.014156,70686.0,70672.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587695925,0.014155,70693.0,70674.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587696424,0.014155,70691.0,70674.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587697728,0.014154,70695.0,70676.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587697930,0.014154,70695.0,70678.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587698224,0.03666911,70706.0,70670.0,0.55418527]
["bitfinex-derivatives","BTCF0:USTF0",1770587698225,0.38832392,70693.0,70670.0,0.55418527]
["bitfinex-derivatives","BTCF0:USTF0",1770587698436,0.38832392,70676.0,70657.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587698723,0.014159,70674.0,70657.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587699121,0.38832392,70676.0,70657.0,0.55418827]
["bitfinex-derivatives","BTCF0:USTF0",1770587699422,0.014158,70677.0,70657.0,0.55418827]
["bitfinex-derivatives","BTCF0:USTF0",1770587699822,0.38454536,70681.0,70657.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587700425,0.014158,70675.0,70657.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587702329,0.014158,70679.0,70657.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587702629,0.014155,70691.0,70672.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587702819,0.014155,70694.0,70676.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587703018,0.014154,70700.0,70680.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587703216,0.014154,70698.0,70680.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587705433,0.014154,70695.0,70680.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587705933,0.014155,70693.0,70673.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587707226,0.014155,70693.0,70673.0,0.55418527]
["bitfinex-derivatives","BTCF0:USTF0",1770587709330,0.38094436,70693.0,70671.0,0.21204949]
["bitfinex-derivatives","BTCF0:USTF0",1770587709538,0.014157,70681.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587710832,0.38094436,70685.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587711037,0.38406018,70683.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587712428,0.014158,70677.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587713936,0.014159,70675.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587715436,0.014158,70678.0,70666.0,0.54002627]
["bitfinex-derivatives","BTCF0:USTF0",1770587716438,0.014158,70678.0,70656.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1770587716439,0.44812,70699.0,70672.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587717242,0.014156,70690.0,70672.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587719441,0.46196068,70707.0,70674.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587720038,0.014153,70701.0,70681.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587720244,0.014154,70698.0,70681.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587722139,0.014155,70692.0,70674.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587722339,0.455313,70694.0,70667.0,0.76948827]
["bitfinex-derivatives","BTCF0:USTF0",1770587722551,0.455313,70694.0,70667.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587723041,0.45405793,70687.0,70667.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587723246,0.014158,70679.0,70667.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587724046,0.014158,70679.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587724848,0.014157,70683.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587726154,0.014157,70681.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587726954,0.014157,70684.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587727445,0.014157,70682.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587734057,0.014158,70680.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587735455,0.014158,70678.0,70667.0,0.50934835]
["bitfinex-derivatives","BTCF0:USTF0",1770587738856,0.01416,70669.0,70661.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587739861,0.01416,70669.0,70661.0,0.25543879]
["bitfinex-derivatives","BTCF0:USTF0",1770587741057,0.014155,70691.0,70661.0,0.25543879]
["bitfinex-derivatives","BTCF0:USTF0",1770587741360,0.5452324,70691.0,70661.0,0.26959979]
["bitfinex-derivatives","BTCF0:USTF0",1770587741876,0.5452334,70689.0,70661.0,0.25543879]
["bitfinex-derivatives","BTCF0:USTF0",1770587742158,0.01416,70670.0,70661.0,0.25543879]
["bitfinex-derivatives","BTCF0:USTF0",1770587743159,0.01416,70670.0,70654.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1770587743160,0.014162,70657.0,70654.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1770587743348,0.014163,70654.0,70641.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587743752,0.014162,70657.0,70641.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587743949,0.5310774,70664.0,70641.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587744357,0.5310774,70662.0,70641.0,0.55743878]
["bitfinex-derivatives","BTCF0:USTF0",1770587744656,0.014161,70662.0,70645.0,0.52594351]
["bitfinex-derivatives","BTCF0:USTF0",1770587746263,0.0001141,70663.0,70645.0,0.52594351]
["bitfinex-derivatives","BTCF0:USTF0",1770587746460,0.0001141,70663.0,70649.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587747254,0.0001141,70663.0,70651.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587747460,0.014159,70670.0,70651.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587748555,0.014159,70670.0,70653.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587749463,0.014159,70670.0,70655.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587749955,0.014159,70673.0,70655.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587752165,0.014159,70671.0,70655.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587753966,0.01416,70666.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770587754167,0.01416,70666.0,70648.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587754468,0.01416,70669.0,70650.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587762282,0.01416,70669.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587762677,0.58450396,70669.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587762884,0.58450396,70667.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587763781,0.014162,70659.0,70644.0,0.21204949]
["bitfinex-derivatives","BTCF0:USTF0",1770587763988,0.014162,70656.0,70640.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587764374,0.014162,70659.0,70640.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587764575,0.014162,70659.0,70640.0,0.56481197]
["bitfinex-derivatives","BTCF0:USTF0",1770587765487,0.014159,70673.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770587765785,0.014158,70679.0,70658.0,0.56480897]
["bitfinex-derivatives","BTCF0:USTF0",1770587766287,0.014158,70679.0,70662.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587767786,0.57034396,70685.0,70662.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587767986,0.014159,70674.0,70662.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587768177,0.014156,70688.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587768178,0.01416,70669.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587769689,0.57034396,70670.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587772192,0.014159,70672.0,70652.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587772688,0.014159,70672.0,70654.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587773895,0.014158,70676.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587774194,0.014159,70674.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587778496,0.014159,70672.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587779296,0.01416,70670.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587779499,0.01416,70667.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587783200,0.014159,70670.0,70656.0,0.55064697]
["bitfinex-derivatives","BTCF0:USTF0",1770587784903,0.55807559,70673.0,70653.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587785204,0.01416,70668.0,70653.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587785396,0.014159,70671.0,70653.0,0.54795962]
["bitfinex-derivatives","BTCF0:USTF0",1770587786996,0.55807559,70673.0,70653.0,0.54795962]
["bitfinex-derivatives","BTCF0:USTF0",1770587786997,0.01416,70668.0,70653.0,0.54795962]
["bitfinex-derivatives","BTCF0:USTF0",1770587788104,0.01416,70666.0,70653.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587788806,0.01416,70666.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770587788807,0.01416,70670.0,70655.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587791108,0.01416,70668.0,70655.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587791296,0.014161,70664.0,70655.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587792104,0.55807559,70663.0,70641.0,0.74584611]
["bitfinex-derivatives","BTCF0:USTF0",1770587792300,0.55807559,70658.0,70641.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587792899,0.55807559,70658.0,70641.0,0.42064647]
["bitfinex-derivatives","BTCF0:USTF0",1770587793104,0.014164,70648.0,70641.0,0.42064647]
["bitfinex-derivatives","BTCF0:USTF0",1770587793608,0.014164,70646.0,70631.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587794011,0.55807559,70661.0,70631.0,0.54796362]
["bitfinex-derivatives","BTCF0:USTF0",1770587794917,0.0002,70669.0,70631.0,0.54796362]
["bitfinex-derivatives","BTCF0:USTF0",1770587794918,0.014164,70648.0,70631.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587795302,0.014164,70648.0,70631.0,1.19030442]
["bitfinex-derivatives","BTCF0:USTF0",1770587795508,0.014164,70648.0,70632.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587799516,0.014163,70651.0,70634.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587799814,0.55807559,70658.0,70634.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587801020,0.014161,70663.0,70631.0,0.6423408]
["bitfinex-derivatives","BTCF0:USTF0",1770587801021,0.014163,70654.0,70636.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587801411,0.014163,70654.0,70638.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587804017,0.55807559,70664.0,70640.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587804518,0.0002,70674.0,70644.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587804519,0.014161,70663.0,70644.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587804714,0.014161,70663.0,70646.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587805305,0.014161,70661.0,70646.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587805512,0.014161,70665.0,70646.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587805913,0.014161,70663.0,70646.0,0.53379662]
["bitfinex-derivatives","BTCF0:USTF0",1770587811424,0.014161,70663.0,70646.0,0.54796062]
["bitfinex-derivatives","BTCF0:USTF0",1770587812222,0.01416,70667.0,70646.0,0.54796062]
["bitfinex-derivatives","BTCF0:USTF0",1770587813627,0.014161,70665.0,70646.0,0.54796062]
["bitfinex-derivatives","BTCF0:USTF0",1770587814525,0.56312244,70674.0,70651.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587814824,0.01416,70668.0,70651.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587815024,0.01416,70666.0,70651.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587817120,0.56312244,70682.0,70654.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587817326,0.56312244,70682.0,70659.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587817526,0.014159,70673.0,70659.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587818128,0.01416,70669.0,70651.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587819635,0.56312244,70672.0,70655.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587819931,0.014159,70673.0,70657.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587821527,0.014158,70676.0,70659.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587821728,0.0002,70688.0,70659.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587821927,0.56312244,70690.0,70661.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587821928,0.014158,70678.0,70661.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587822432,0.014354,70698.0,70667.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587822433,0.014156,70688.0,70667.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587823231,0.014156,70688.0,70671.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587823829,0.014155,70691.0,70673.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587824534,0.014155,70695.0,70675.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587824940,0.014155,70695.0,70677.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587825136,0.014154,70698.0,70679.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587829043,0.014153,70701.0,70681.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587829537,0.014153,70701.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770587829538,0.0002,70715.0,70697.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587829738,0.014151,70714.0,70697.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587831141,0.014153,70702.0,70683.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587831531,0.56312244,70705.0,70685.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587831737,0.014153,70704.0,70685.0,0.55149754]
["bitfinex-derivatives","BTCF0:USTF0",1770587832138,0.014153,70704.0,70685.0,0.54350674]
["bitfinex-derivatives","BTCF0:USTF0",1770587833339,0.56312244,70705.0,70685.0,0.54350674]
["bitfinex-derivatives","BTCF0:USTF0",1770587834139,0.56312244,70705.0,70685.0,0.51951497]
["bitfinex-derivatives","BTCF0:USTF0",1770587834344,0.56312244,70703.0,70685.0,0.51951497]
["bitfinex-derivatives","BTCF0:USTF0",1770587834943,0.0002,70702.0,70685.0,0.51951497]
["bitfinex-derivatives","BTCF0:USTF0",1770587835445,0.014154,70699.0,70685.0,0.51951497]
["bitfinex-derivatives","BTCF0:USTF0",1770587836042,0.014154,70699.0,70685.0,0.43834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587837442,0.014153,70703.0,70685.0,0.43834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587837635,0.0002,70704.0,70685.0,0.43834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587837840,0.014153,70701.0,70685.0,0.43834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587839144,0.014153,70701.0,70685.0,0.48834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587839350,0.0002,70705.0,70685.0,0.48834034]
["bitfinex-derivatives","BTCF0:USTF0",1770587839643,0.014153,70704.0,70685.0,0.50249634]
["bitfinex-derivatives","BTCF0:USTF0",1770587841452,0.014152,70707.0,70688.0,0.57220545]
["bitfinex-derivatives","BTCF0:USTF0",1770587842461,0.53168672,70701.0,70685.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770587842747,0.53168672,70678.0,70651.0,0.25094193]
["bitfinex-derivatives","BTCF0:USTF0",1770587842948,0.01416,70667.0,70651.0,0.25094193]
["bitfinex-derivatives","BTCF0:USTF0",1770587843157,0.53168672,70667.0,70645.0,0.25086529]
["bitfinex-derivatives","BTCF0:USTF0",1770587843855,0.014161,70662.0,70645.0,0.25086529]
["bitfinex-derivatives","BTCF0:USTF0",1770587844050,0.014161,70662.0,70645.0,0.1377081]
["bitfinex-derivatives","BTCF0:USTF0",1770587844950,0.0001112,70666.0,70645.0,0.1377081]
["bitfinex-derivatives","BTCF0:USTF0",1770587845253,0.014163,70654.0,70632.0,0.15132773]
["bitfinex-derivatives","BTCF0:USTF0",1770587845958,0.014163,70654.0,70632.0,0.13716073]
["bitfinex-derivatives","BTCF0:USTF0",1770587847158,0.0001112,70666.0,70623.0,0.00013274]
["bitfinex-derivatives","BTCF0:USTF0",1770587847159,0.014165,70644.0,70624.0,0.16610402]
["bitfinex-derivatives","BTCF0:USTF0",1770587847355,0.0001112,70643.0,70624.0,0.16610402]
["bitfinex-derivatives","BTCF0:USTF0",1770587847559,0.014166,70639.0,70624.0,0.16610402]
["bitfinex-derivatives","BTCF0:USTF0",1770587853262,0.014164,70647.0,70626.0,0.17181527]
["bitfinex-derivatives","BTCF0:USTF0",1770587857764,0.014165,70644.0,70626.0,0.17181527]
["bitfinex-derivatives","BTCF0:USTF0",1770587861260,0.014164,70648.0,70626.0,0.18598327]
["bitfinex-derivatives","BTCF0:USTF0",1770587861566,0.014164,70648.0,70629.0,0.17518759]
["bitfinex-derivatives","BTCF0:USTF0",1770587862570,0.014164,70645.0,70629.0,0.17518759]
["bitfinex-derivatives","BTCF0:USTF0",1770587864264,0.014164,70645.0,70629.0,0.17512759]
["bitfinex-derivatives","BTCF0:USTF0",1770587864866,0.014164,70645.0,70629.0,0.19512759]
["bitfinex-derivatives","BTCF0:USTF0",1770587865370,0.55254985,70661.0,70633.0,0.15490441]
["bitfinex-derivatives","BTCF0:USTF0",1770587865572,0.014162,70656.0,70636.0,0.15490441]
["bitfinex-derivatives","BTCF0:USTF0",1770587866174,0.014162,70656.0,70638.0,0.15490441]
["bitfinex-derivatives","BTCF0:USTF0",1770587867474,0.014162,70660.0,70640.0,0.15348329]
["bitfinex-derivatives","BTCF0:USTF0",1770587868072,0.014162,70660.0,70642.0,0.15348329]
["bitfinex-derivatives","BTCF0:USTF0",1770587869670,0.55274985,70668.0,70642.0,0.15348329]
["bitfinex-derivatives","BTCF0:USTF0",1770587869869,0.55274985,70668.0,70644.0,0.15800418]
["bitfinex-derivatives","BTCF0:USTF0",1770587870084,0.0002,70661.0,70644.0,0.15800418]
["bitfinex-derivatives","BTCF0:USTF0",1770587870775,0.0002,70661.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770587870982,0.0002,70661.0,70646.0,0.15800418]
["bitfinex-derivatives","BTCF0:USTF0",1770587871279,0.014161,70665.0,70646.0,0.15800418]
["bitfinex-derivatives","BTCF0:USTF0",1770587874975,0.014161,70665.0,70648.0,0.16195018]
["bitfinex-derivatives","BTCF0:USTF0",1770587876580,0.014161,70663.0,70648.0,0.16195018]
["bitfinex-derivatives","BTCF0:USTF0",1770587880882,0.01416,70669.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587881284,0.01416,70667.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587882883,0.56670985,70667.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587883084,0.0002,70665.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587884484,0.01416,70667.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587886386,0.014159,70670.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587886886,0.56670985,70668.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587888290,0.0002,70666.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587889487,0.56670985,70668.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587890584,0.0002,70666.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587891889,0.56670985,70668.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587892790,0.01416,70668.0,70652.0,0.16429593]
["bitfinex-derivatives","BTCF0:USTF0",1770587893088,0.014159,70672.0,70652.0,0.17845893]
["bitfinex-derivatives","BTCF0:USTF0",1770587893280,0.014159,70672.0,70655.0,0.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1770587893677,0.0002,70673.0,70658.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770587893892,0.0002,70673.0,70659.0,0.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1770587894189,0.014358,70678.0,70659.0,0.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1770587895283,0.0002,70680.0,70659.0,0.16034434]
["bitfinex-derivatives","BTCF0:USTF0",1770587895691,0.0002,70680.0,70664.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587896086,0.60144822,70693.0,70668.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587896381,0.60144822,70693.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770587896382,0.0002,70693.0,70671.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587896585,0.014154,70699.0,70681.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587896782,0.014154,70697.0,70681.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587897188,0.58915196,70697.0,70681.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587897580,0.0002,70696.0,70681.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587898585,0.58915196,70697.0,70681.0,0.1611871]
["bitfinex-derivatives","BTCF0:USTF0",1770587899895,0.0002,70696.0,70681.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1770587900995,0.014153,70701.0,70681.0,0.1753441]
["bitfinex-derivatives","BTCF0:USTF0",1770587903394,0.0002,70706.0,70695.0,0.18253742]
["bitfinex-derivatives","BTCF0:USTF0",1770587904301,0.0002,70711.0,70695.0,0.18253742]
["bitfinex-derivatives","BTCF0:USTF0",1770587905296,0.0002,70711.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770587905594,0.0002,70714.0,70697.0,0.17621817]
["bitfinex-derivatives","BTCF0:USTF0",1770587906600,0.0002,70716.0,70697.0,0.17621817]
["bitfinex-derivatives","BTCF0:USTF0",1770587907392,0.57499796,70727.0,70697.0,0.17621817]
["bitfinex-derivatives","BTCF0:USTF0",1770587907700,0.57499796,70727.0,70702.0,0.17673946]
["bitfinex-derivatives","BTCF0:USTF0",1770587909295,0.014147,70733.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770587909501,0.014147,70733.0,70710.0,0.17500261]
["bitfinex-derivatives","BTCF0:USTF0",1770587910003,0.014147,70733.0,70712.0,0.17500261]
["bitfinex-derivatives","BTCF0:USTF0",1770587910404,0.58914496,70733.0,70712.0,0.17500261]
["bitfinex-derivatives","BTCF0:USTF0",1770587911998,0.58914496,70733.0,70713.0,0.17538363]
["bitfinex-derivatives","BTCF0:USTF0",1770587914004,0.57499796,70733.0,70715.0,0.16795889]
["bitfinex-derivatives","BTCF0:USTF0",1770587914204,0.00141368,70738.0,70715.0,0.16795889]
["bitfinex-derivatives","BTCF0:USTF0",1770587914698,0.57641164,70738.0,70715.0,0.16795889]
["bitfinex-derivatives","BTCF0:USTF0",1770587918811,0.57641164,70738.0,70721.0,0.17185905]
["bitfinex-derivatives","BTCF0:USTF0",1770587918812,0.00141368,70738.0,70721.0,0.17185905]
["bitfinex-derivatives","BTCF0:USTF0",1770587919003,0.0002,70746.0,70723.0,0.17185905]
["bitfinex-derivatives","BTCF0:USTF0",1770587919202,0.0002,70746.0,70725.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587919405,0.0002,70746.0,70712.0,0.49466831]
["bitfinex-derivatives","BTCF0:USTF0",1770587919406,0.57499796,70756.0,70730.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587920509,0.57499796,70756.0,70732.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587920815,0.57499796,70756.0,70718.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587921512,0.57499796,70754.0,70718.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587927912,0.57519796,70754.0,70718.0,0.16554945]
["bitfinex-derivatives","BTCF0:USTF0",1770587934420,0.57519796,70754.0,70720.0,0.12836963]
["bitfinex-derivatives","BTCF0:USTF0",1770587936722,0.57519796,70754.0,70728.0,0.13201718]
["bitfinex-derivatives","BTCF0:USTF0",1770587936917,0.57499796,70754.0,70730.0,0.13201718]
["bitfinex-derivatives","BTCF0:USTF0",1770587938222,0.57499796,70754.0,70723.0,0.64169633]
["bitfinex-derivatives","BTCF0:USTF0",1770587938223,0.57499796,70754.0,70733.0,0.13110055]
["bitfinex-derivatives","BTCF0:USTF0",1770587940923,0.57499796,70754.0,70733.0,0.14524755]
["bitfinex-derivatives","BTCF0:USTF0",1770587941112,0.0002,70762.0,70737.0,0.12509678]
["bitfinex-derivatives","BTCF0:USTF0",1770587941113,0.57494502,70761.0,70737.0,0.12509678]
["bitfinex-derivatives","BTCF0:USTF0",1770587941523,0.57494502,70761.0,70739.0,0.12509678]
["bitfinex-derivatives","BTCF0:USTF0",1770587946325,0.57494502,70761.0,70744.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1770587947031,0.57494502,70761.0,70736.0,0.1248533]
["bitfinex-derivatives","BTCF0:USTF0",1770587949134,0.57494502,70761.0,70731.0,0.138222]
["bitfinex-derivatives","BTCF0:USTF0",1770587949427,0.57494502,70761.0,70727.0,0.21045654]
["bitfinex-derivatives","BTCF0:USTF0",1770587949428,0.57494502,70761.0,70735.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1770587949632,0.57494502,70761.0,70737.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1770587949835,0.57494502,70761.0,70739.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1770587950632,0.57494502,70761.0,70741.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1770587950835,0.57514502,70766.0,70741.0,0.124075]
["bitfinex-derivatives","BTCF0:USTF0",1770587951424,0.0002,70766.0,70743.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1770587951739,0.0002,70766.0,70746.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1770587951923,0.57494502,70772.0,70746.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1770587952328,0.57494502,70772.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770587952541,0.57494502,70772.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770587952729,0.57494502,70772.0,70752.0,0.12319993]
["bitfinex-derivatives","BTCF0:USTF0",1770587954733,0.57494502,70772.0,70743.0,0.12775333]
["bitfinex-derivatives","BTCF0:USTF0",1770587954928,0.57494502,70772.0,70743.0,0.11360833]
["bitfinex-derivatives","BTCF0:USTF0",1770587955329,0.55608071,70760.0,70743.0,0.11360833]
["bitfinex-derivatives","BTCF0:USTF0",1770587955829,0.55608071,70760.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770587956230,0.55608071,70760.0,70736.0,0.13518578]
["bitfinex-derivatives","BTCF0:USTF0",1770587956535,0.54672423,70755.0,70736.0,0.13518578]
["bitfinex-derivatives","BTCF0:USTF0",1770587957431,0.54692423,70755.0,70736.0,0.13518578]
["bitfinex-derivatives","BTCF0:USTF0",1770587959433,0.54692423,70755.0,70728.0,0.11869788]
["bitfinex-derivatives","BTCF0:USTF0",1770587960233,0.54692423,70755.0,70729.0,0.13284588]
["bitfinex-derivatives","BTCF0:USTF0",1770587960433,0.54692423,70755.0,70729.0,0.11869788]
["bitfinex-derivatives","BTCF0:USTF0",1770587960634,0.54672423,70750.0,70729.0,0.11869788]
["bitfinex-derivatives","BTCF0:USTF0",1770587961640,0.54692423,70750.0,70729.0,0.11869788]
["bitfinex-derivatives","BTCF0:USTF0",1770587965543,0.54692423,70750.0,70725.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770587965744,0.54692423,70750.0,70724.0,0.11901272]
["bitfinex-derivatives","BTCF0:USTF0",1770587965945,0.54672423,70746.0,70724.0,0.11901272]
["bitfinex-derivatives","BTCF0:USTF0",1770587974643,0.54672423,70746.0,70727.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770587974945,0.0002,70747.0,70727.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770587975140,0.54672423,70751.0,70727.0,0.11377458]
["bitfinex-derivatives","BTCF0:USTF0",1770587976341,0.0002,70749.0,70732.0,0.11216999]
["bitfinex-derivatives","BTCF0:USTF0",1770587977646,0.54672423,70751.0,70732.0,0.11216999]
["bitfinex-derivatives","BTCF0:USTF0",1770587977840,0.54672423,70751.0,70734.0,0.12733141]
["bitfinex-derivatives","BTCF0:USTF0",1770587982962,0.54672423,70751.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770587983167,0.54672423,70751.0,70736.0,0.12972644]
["bitfinex-derivatives","BTCF0:USTF0",1770587984255,0.0002,70755.0,70742.0,0.12972644]
["bitfinex-derivatives","BTCF0:USTF0",1770587984863,0.54692423,70755.0,70742.0,0.12972644]
["bitfinex-derivatives","BTCF0:USTF0",1770587985057,0.54672423,70755.0,70742.0,0.12972644]
["bitfinex-derivatives","BTCF0:USTF0",1770587985259,0.0002,70758.0,70742.0,0.12972644]
["bitfinex-derivatives","BTCF0:USTF0",1770587985663,0.0002,70758.0,70742.0,0.14387144]
["bitfinex-derivatives","BTCF0:USTF0",1770587986161,0.58300191,70760.0,70742.0,0.14387144]
["bitfinex-derivatives","BTCF0:USTF0",1770587987451,0.58320191,70759.0,70742.0,0.14387144]
["bitfinex-derivatives","BTCF0:USTF0",1770587988660,0.58320191,70759.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770587988858,0.58320191,70759.0,70735.0,0.14071677]
["bitfinex-derivatives","BTCF0:USTF0",1770587989759,0.58300191,70754.0,70735.0,0.14071677]
["bitfinex-derivatives","BTCF0:USTF0",1770587990768,0.58320191,70754.0,70735.0,0.14071677]
["bitfinex-derivatives","BTCF0:USTF0",1770587992556,0.58320191,70754.0,70737.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770587995261,0.58320191,70754.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770587996378,0.58300191,70754.0,70730.0,0.36383093]
["bitfinex-derivatives","BTCF0:USTF0",1770587996575,0.58300191,70754.0,70723.0,0.64187305]
["bitfinex-derivatives","BTCF0:USTF0",1770587997272,0.58300191,70754.0,70723.0,0.05641294]
["bitfinex-derivatives","BTCF0:USTF0",1770587997565,0.58300191,70754.0,70707.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770587997773,0.58300191,70754.0,70705.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770587997975,0.58300191,70754.0,70706.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770587998469,0.58300191,70749.0,70706.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770587998673,5.8e-07,70710.0,70706.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770587998872,0.58300191,70725.0,70706.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770587999074,0.56971125,70725.0,70706.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770587999273,0.56971125,70725.0,70706.0,0.52609893]
["bitfinex-derivatives","BTCF0:USTF0",1770588000266,0.0002,70740.0,70722.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588000473,0.58000191,70756.0,70724.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588000676,0.58000191,70756.0,70728.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588001775,0.58000191,70756.0,70729.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588002279,0.58000191,70756.0,70722.0,0.48246135]
["bitfinex-derivatives","BTCF0:USTF0",1770588003377,0.58000191,70756.0,70722.0,0.49661035]
["bitfinex-derivatives","BTCF0:USTF0",1770588005775,0.58000191,70756.0,70731.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588006871,0.58000191,70756.0,70732.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770588007175,0.58000191,70756.0,70733.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588008481,0.58320191,70763.0,70735.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588008774,0.0002,70763.0,70744.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588009581,0.58300191,70765.0,70744.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588010877,0.58300191,70765.0,70738.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588011076,0.58300191,70765.0,70737.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588011274,0.58300191,70765.0,70738.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588011476,0.58300191,70765.0,70745.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588012083,0.58300191,70765.0,70738.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588012275,0.58300191,70765.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588012476,0.58300191,70765.0,70739.0,0.54445265]
["bitfinex-derivatives","BTCF0:USTF0",1770588013071,0.58300191,70765.0,70739.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588013276,0.58300191,70765.0,70731.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588013587,0.58300191,70765.0,70726.0,0.22546584]
["bitfinex-derivatives","BTCF0:USTF0",1770588013790,0.58300191,70765.0,70725.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588014087,0.58300191,70762.0,70725.0,0.54445565]
["bitfinex-derivatives","BTCF0:USTF0",1770588015282,0.58320191,70762.0,70725.0,0.54445565]
["bitfinex-derivatives","BTCF0:USTF0",1770588015482,0.58320191,70762.0,70725.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588017188,0.58320191,70762.0,70725.0,0.53053561]
["bitfinex-derivatives","BTCF0:USTF0",1770588024089,0.58320191,70762.0,70725.0,0.54468361]
["bitfinex-derivatives","BTCF0:USTF0",1770588024789,0.58320191,70762.0,70725.0,0.53030765]
["bitfinex-derivatives","BTCF0:USTF0",1770588026491,0.58320191,70762.0,70720.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588027396,0.57484072,70760.0,70720.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588027992,0.57484072,70760.0,70725.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588029792,0.57484072,70760.0,70727.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588034294,0.57484072,70760.0,70731.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588034499,0.57484072,70760.0,70735.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588034798,0.57484072,70760.0,70737.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588036890,0.57504072,70766.0,70739.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588037092,0.57504072,70766.0,70741.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588037389,0.0002,70766.0,70743.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588037594,0.0002,70761.0,70745.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588038600,0.57484072,70772.0,70745.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588038805,0.57484072,70772.0,70747.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588039792,0.57484072,70772.0,70749.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588040500,0.57484072,70772.0,70748.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770588040501,0.0002,70774.0,70751.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588040998,0.00141288,70778.0,70751.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588041397,0.00141288,70778.0,70755.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588042100,0.00141288,70778.0,70757.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588042294,0.00141288,70778.0,70760.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588042794,0.00141288,70778.0,70739.0,0.35124624]
["bitfinex-derivatives","BTCF0:USTF0",1770588042795,0.5762536,70778.0,70752.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588042994,0.5764536,70778.0,70752.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588043190,0.5764536,70778.0,70746.0,0.5775382]
["bitfinex-derivatives","BTCF0:USTF0",1770588043396,0.5764536,70778.0,70739.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770588043698,0.5764536,70778.0,70736.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1770588044300,0.57484072,70756.0,70736.0,0.00017989]
["bitfinex-derivatives","BTCF0:USTF0",1770588044597,0.57484072,70756.0,70732.0,0.55222579]
["bitfinex-derivatives","BTCF0:USTF0",1770588045503,0.57484072,70756.0,70732.0,0.56637279]
["bitfinex-derivatives","BTCF0:USTF0",1770588045803,0.57484072,70756.0,70736.0,0.56547769]
["bitfinex-derivatives","BTCF0:USTF0",1770588045804,0.00013772,70755.0,70736.0,0.56547769]
["bitfinex-derivatives","BTCF0:USTF0",1770588046600,0.00013772,70755.0,70736.0,0.48141865]
["bitfinex-derivatives","BTCF0:USTF0",1770588047102,0.53949684,70755.0,70728.0,0.52963891]
["bitfinex-derivatives","BTCF0:USTF0",1770588047896,0.53949684,70755.0,70724.0,0.54215067]
["bitfinex-derivatives","BTCF0:USTF0",1770588048094,0.53949684,70755.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770588048797,0.0002,70750.0,70727.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770588049404,0.0002,70750.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770588049804,0.53949684,70755.0,70734.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770588051796,0.00013772,70755.0,70727.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588052103,0.00013772,70755.0,70724.0,0.52800267]
["bitfinex-derivatives","BTCF0:USTF0",1770588052104,0.53935912,70767.0,70732.0,0.51490763]
["bitfinex-derivatives","BTCF0:USTF0",1770588052305,0.53935912,70767.0,70734.0,0.51490763]
["bitfinex-derivatives","BTCF0:USTF0",1770588052601,0.53935912,70767.0,70738.0,0.51490763]
["bitfinex-derivatives","BTCF0:USTF0",1770588053108,0.53935912,70765.0,70743.0,0.52475643]
["bitfinex-derivatives","BTCF0:USTF0",1770588058807,0.53935912,70765.0,70745.0,0.51551004]
["bitfinex-derivatives","BTCF0:USTF0",1770588059112,0.53935912,70765.0,70735.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588059113,5.731e-05,70766.0,70752.0,0.51470959]
["bitfinex-derivatives","BTCF0:USTF0",1770588060210,5.731e-05,70766.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588060410,5.731e-05,70766.0,70755.0,0.52623846]
["bitfinex-derivatives","BTCF0:USTF0",1770588060812,0.53935912,70772.0,70755.0,0.52623846]
["bitfinex-derivatives","BTCF0:USTF0",1770588062010,0.540772,70778.0,70755.0,0.52623846]
["bitfinex-derivatives","BTCF0:USTF0",1770588063412,0.540772,70778.0,70759.0,0.51814313]
["bitfinex-derivatives","BTCF0:USTF0",1770588063912,0.540772,70778.0,70745.0,0.51814313]
["bitfinex-derivatives","BTCF0:USTF0",1770588064108,0.540772,70778.0,70745.0,0.53228713]
["bitfinex-derivatives","BTCF0:USTF0",1770588064312,0.540772,70778.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770588064516,0.540772,70778.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588064711,0.540772,70778.0,70750.0,0.51689793]
["bitfinex-derivatives","BTCF0:USTF0",1770588065413,0.540772,70778.0,70750.0,0.4038088]
["bitfinex-derivatives","BTCF0:USTF0",1770588066313,0.540772,70778.0,70741.0,0.39569402]
["bitfinex-derivatives","BTCF0:USTF0",1770588066513,0.540772,70778.0,70735.0,0.16920568]
["bitfinex-derivatives","BTCF0:USTF0",1770588066707,0.540772,70778.0,70729.0,0.5648997]
["bitfinex-derivatives","BTCF0:USTF0",1770588066910,0.13991833,70770.0,70724.0,0.16920568]
["bitfinex-derivatives","BTCF0:USTF0",1770588067221,0.53935912,70769.0,70722.0,0.39569402]
["bitfinex-derivatives","BTCF0:USTF0",1770588067514,0.53935912,70769.0,70717.0,0.16920568]
["bitfinex-derivatives","BTCF0:USTF0",1770588067710,0.53935912,70769.0,70715.0,0.38694607]
["bitfinex-derivatives","BTCF0:USTF0",1770588068317,0.53935912,70769.0,70715.0,0.2739169]
["bitfinex-derivatives","BTCF0:USTF0",1770588069814,0.53935912,70769.0,70717.0,0.2727899]
["bitfinex-derivatives","BTCF0:USTF0",1770588070805,0.53935912,70769.0,70717.0,0.2869399]
["bitfinex-derivatives","BTCF0:USTF0",1770588071820,0.53935912,70769.0,70717.0,0.2727899]
["bitfinex-derivatives","BTCF0:USTF0",1770588075618,0.51419399,70764.0,70717.0,0.2727899]
["bitfinex-derivatives","BTCF0:USTF0",1770588076718,0.51439399,70764.0,70717.0,0.2727899]
["bitfinex-derivatives","BTCF0:USTF0",1770588077025,0.51439399,70764.0,70712.0,0.50489772]
["bitfinex-derivatives","BTCF0:USTF0",1770588077226,0.51439399,70764.0,70713.0,0.25917853]
["bitfinex-derivatives","BTCF0:USTF0",1770588077925,0.50728,70761.0,70713.0,0.25917853]
["bitfinex-derivatives","BTCF0:USTF0",1770588079319,0.50748,70761.0,70713.0,0.25917853]
["bitfinex-derivatives","BTCF0:USTF0",1770588081320,0.014148,70727.0,70713.0,0.25917853]
["bitfinex-derivatives","BTCF0:USTF0",1770588082628,0.3225,70750.0,70719.0,0.25015478]
["bitfinex-derivatives","BTCF0:USTF0",1770588082629,0.014146,70739.0,70719.0,0.25015478]
["bitfinex-derivatives","BTCF0:USTF0",1770588087422,0.82978,70762.0,70732.0,0.24445527]
["bitfinex-derivatives","BTCF0:USTF0",1770588087729,0.50728,70762.0,70732.0,0.24445527]
["bitfinex-derivatives","BTCF0:USTF0",1770588088630,0.50728,70769.0,70742.0,0.24379933]
["bitfinex-derivatives","BTCF0:USTF0",1770588089427,0.50728,70769.0,70748.0,0.23609891]
["bitfinex-derivatives","BTCF0:USTF0",1770588089628,0.50728,70777.0,70752.0,0.23609891]
["bitfinex-derivatives","BTCF0:USTF0",1770588090530,0.0002,70779.0,70760.0,0.23545892]
["bitfinex-derivatives","BTCF0:USTF0",1770588090735,0.50728,70794.0,70764.0,0.51080259]
["bitfinex-derivatives","BTCF0:USTF0",1770588091338,0.50728,70794.0,70746.0,0.51080259]
["bitfinex-derivatives","BTCF0:USTF0",1770588091537,0.50728,70794.0,70739.0,0.28200847]
["bitfinex-derivatives","BTCF0:USTF0",1770588091538,0.50728,70794.0,70755.0,0.51080259]
["bitfinex-derivatives","BTCF0:USTF0",1770588091736,0.50728,70794.0,70748.0,0.51080259]
["bitfinex-derivatives","BTCF0:USTF0",1770588092951,0.50728,70792.0,70748.0,0.51080259]
["bitfinex-derivatives","BTCF0:USTF0",1770588093444,0.50728,70789.0,70748.0,0.51060272]
["bitfinex-derivatives","BTCF0:USTF0",1770588095654,0.50728,70789.0,70748.0,0.39772248]
["bitfinex-derivatives","BTCF0:USTF0",1770588100543,0.50728,70789.0,70736.0,0.42525114]
["bitfinex-derivatives","BTCF0:USTF0",1770588100749,0.50728,70788.0,70736.0,0.42525114]
["bitfinex-derivatives","BTCF0:USTF0",1770588101750,0.50728,70784.0,70736.0,0.31217102]
["bitfinex-derivatives","BTCF0:USTF0",1770588102742,0.50728,70781.0,70736.0,0.31217102]
["bitfinex-derivatives","BTCF0:USTF0",1770588103846,0.50748,70781.0,70736.0,0.31217102]
["bitfinex-derivatives","BTCF0:USTF0",1770588105641,0.50748,70781.0,70746.0,0.33188335]
["bitfinex-derivatives","BTCF0:USTF0",1770588106244,0.50728,70781.0,70746.0,0.33188335]
["bitfinex-derivatives","BTCF0:USTF0",1770588106646,0.50728,70781.0,70748.0,0.33230299]
["bitfinex-derivatives","BTCF0:USTF0",1770588107645,0.50728,70781.0,70751.0,0.33475762]
["bitfinex-derivatives","BTCF0:USTF0",1770588116454,0.50728,70781.0,70744.0,0.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1770588116653,0.50728,70781.0,70730.0,0.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1770588116853,0.52811633,70769.0,70722.0,0.32685058]
["bitfinex-derivatives","BTCF0:USTF0",1770588118155,0.52811633,70769.0,70722.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1770588118357,0.52831633,70769.0,70722.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1770588122661,0.52811633,70766.0,70722.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1770588123762,0.52831633,70766.0,70722.0,0.21377047]
["bitfinex-derivatives","BTCF0:USTF0",1770588127958,0.52831633,70766.0,70712.0,0.22749399]
["bitfinex-derivatives","BTCF0:USTF0",1770588128163,0.52811633,70761.0,70715.0,0.2285944]
["bitfinex-derivatives","BTCF0:USTF0",1770588131364,0.52811633,70761.0,70717.0,0.23144391]
["bitfinex-derivatives","BTCF0:USTF0",1770588131664,0.52811633,70761.0,70721.0,0.23144391]
["bitfinex-derivatives","BTCF0:USTF0",1770588133964,0.52811633,70761.0,70724.0,0.22625046]
["bitfinex-derivatives","BTCF0:USTF0",1770588134165,0.52811633,70761.0,70709.0,0.0001476]
["bitfinex-derivatives","BTCF0:USTF0",1770588134166,0.52811633,70761.0,70728.0,0.22625046]
["bitfinex-derivatives","BTCF0:USTF0",1770588134369,0.52811633,70761.0,70730.0,0.22729482]
["bitfinex-derivatives","BTCF0:USTF0",1770588147283,0.52975232,70759.0,70716.0,0.2457394]
["bitfinex-derivatives","BTCF0:USTF0",1770588147983,0.52975232,70759.0,70718.0,0.2457394]
["bitfinex-derivatives","BTCF0:USTF0",1770588148177,0.52975232,70759.0,70718.0,0.13998618]
["bitfinex-derivatives","BTCF0:USTF0",1770588151681,0.52975232,70759.0,70726.0,0.14229061]
["bitfinex-derivatives","BTCF0:USTF0",1770588152083,0.52975232,70761.0,70731.0,0.14227002]
["bitfinex-derivatives","BTCF0:USTF0",1770588152382,0.52975232,70761.0,70733.0,0.14307831]
["bitfinex-derivatives","BTCF0:USTF0",1770588159589,0.52975232,70768.0,70733.0,0.14307831]
["bitfinex-derivatives","BTCF0:USTF0",1770588159783,0.0002,70771.0,70746.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1770588159982,0.0002,70771.0,70752.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1770588160387,0.52975232,70774.0,70752.0,0.15851346]
["bitfinex-derivatives","BTCF0:USTF0",1770588160686,0.52975232,70793.0,70756.0,0.15970146]
["bitfinex-derivatives","BTCF0:USTF0",1770588161583,0.52995232,70789.0,70756.0,0.15970146]
["bitfinex-derivatives","BTCF0:USTF0",1770588162187,0.52995232,70789.0,70758.0,0.15746978]
["bitfinex-derivatives","BTCF0:USTF0",1770588162683,0.52995232,70789.0,70760.0,0.15746978]
["bitfinex-derivatives","BTCF0:USTF0",1770588162885,0.0002,70791.0,70762.0,0.15746978]
["bitfinex-derivatives","BTCF0:USTF0",1770588163984,0.52975232,70796.0,70762.0,0.15746978]
["bitfinex-derivatives","BTCF0:USTF0",1770588164289,0.52975232,70796.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770588164482,0.0002,70808.0,70773.0,0.21557552]
["bitfinex-derivatives","BTCF0:USTF0",1770588164483,0.52975232,70807.0,70773.0,0.21557552]
["bitfinex-derivatives","BTCF0:USTF0",1770588165186,0.0002,70808.0,70756.0,0.28239374]
["bitfinex-derivatives","BTCF0:USTF0",1770588165187,0.51874271,70802.0,70777.0,0.21106632]
["bitfinex-derivatives","BTCF0:USTF0",1770588166186,0.51854271,70802.0,70777.0,0.21106632]
["bitfinex-derivatives","BTCF0:USTF0",1770588169794,0.51854271,70802.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770588169795,0.51854271,70802.0,70769.0,0.21100561]
["bitfinex-derivatives","BTCF0:USTF0",1770588169994,0.51854271,70802.0,70763.0,0.00022261]
["bitfinex-derivatives","BTCF0:USTF0",1770588169995,0.51854271,70802.0,70759.0,0.21100797]
["bitfinex-derivatives","BTCF0:USTF0",1770588170894,0.51854271,70793.0,70759.0,0.21100797]
["bitfinex-derivatives","BTCF0:USTF0",1770588171299,0.51854271,70793.0,70759.0,0.20041926]
["bitfinex-derivatives","BTCF0:USTF0",1770588171486,0.51854271,70793.0,70761.0,0.21052533]
["bitfinex-derivatives","BTCF0:USTF0",1770588171891,0.51854271,70793.0,70744.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588171892,0.51854271,70793.0,70747.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588172087,0.51854271,70784.0,70759.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588172293,0.0002,70785.0,70761.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770588172493,0.0002,70785.0,70762.0,0.21156529]
["bitfinex-derivatives","BTCF0:USTF0",1770588172991,0.51874271,70785.0,70762.0,0.21156529]
["bitfinex-derivatives","BTCF0:USTF0",1770588173191,0.51854271,70785.0,70762.0,0.10908255]
["bitfinex-derivatives","BTCF0:USTF0",1770588177607,0.51854271,70785.0,70753.0,0.04071123]
["bitfinex-derivatives","BTCF0:USTF0",1770588178090,0.56743384,70780.0,70753.0,0.04071123]
["bitfinex-derivatives","BTCF0:USTF0",1770588178799,0.56743384,70780.0,70746.0,0.04165286]
["bitfinex-derivatives","BTCF0:USTF0",1770588179292,0.57953025,70776.0,70746.0,0.04165286]
["bitfinex-derivatives","BTCF0:USTF0",1770588180400,0.57973025,70776.0,70746.0,0.04165286]
["bitfinex-derivatives","BTCF0:USTF0",1770588180606,0.57973025,70776.0,70749.0,0.00729664]
["bitfinex-derivatives","BTCF0:USTF0",1770588181291,0.57953025,70776.0,70749.0,0.00729664]
["bitfinex-derivatives","BTCF0:USTF0",1770588182198,0.0002,70777.0,70739.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588182388,0.58286828,70782.0,70744.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588182695,0.58286828,70796.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770588183093,0.58286828,70796.0,70761.0,0.00829387]
["bitfinex-derivatives","BTCF0:USTF0",1770588183293,0.58286828,70796.0,70766.0,0.00922853]
["bitfinex-derivatives","BTCF0:USTF0",1770588183497,0.0002,70791.0,70766.0,0.00922853]
["bitfinex-derivatives","BTCF0:USTF0",1770588184000,0.0002,70791.0,70769.0,0.00922853]
["bitfinex-derivatives","BTCF0:USTF0",1770588184694,0.58286828,70796.0,70769.0,0.00922853]
["bitfinex-derivatives","BTCF0:USTF0",1770588185496,0.58286828,70796.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770588185696,0.58286828,70796.0,70771.0,0.01274968]
["bitfinex-derivatives","BTCF0:USTF0",1770588185896,0.57928343,70795.0,70771.0,0.01274968]
["bitfinex-derivatives","BTCF0:USTF0",1770588187601,0.57928343,70795.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588187802,0.57928343,70795.0,70749.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588187999,0.57928343,70795.0,70749.0,0.02160132]
["bitfinex-derivatives","BTCF0:USTF0",1770588188302,0.57613289,70779.0,70749.0,0.02160132]
["bitfinex-derivatives","BTCF0:USTF0",1770588188695,0.57613289,70779.0,70749.0,0.03574532]
["bitfinex-derivatives","BTCF0:USTF0",1770588188890,0.57613289,70779.0,70750.0,0.02160132]
["bitfinex-derivatives","BTCF0:USTF0",1770588194902,0.57613289,70779.0,70755.0,0.02189885]
["bitfinex-derivatives","BTCF0:USTF0",1770588195103,0.57613289,70779.0,70756.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588195304,0.57613289,70779.0,70757.0,0.02268315]
["bitfinex-derivatives","BTCF0:USTF0",1770588199908,0.57613289,70779.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588200407,0.57613289,70779.0,70750.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588200714,0.57613289,70779.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588201614,0.57613289,70779.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588203624,0.57613289,70779.0,70752.0,0.01244715]
["bitfinex-derivatives","BTCF0:USTF0",1770588203914,0.57613289,70779.0,70760.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770588204218,0.57613289,70779.0,70758.0,0.01244715]
["bitfinex-derivatives","BTCF0:USTF0",1770588204416,0.57613289,70779.0,70759.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588204814,0.57613289,70779.0,70755.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588205017,0.57613289,70779.0,70751.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588205215,0.57613289,70779.0,70750.0,0.18311437]
["bitfinex-derivatives","BTCF0:USTF0",1770588206513,0.57613289,70779.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588208024,0.57613289,70779.0,70750.0,0.1808445]
["bitfinex-derivatives","BTCF0:USTF0",1770588208324,0.57613289,70779.0,70750.0,0.1949875]
["bitfinex-derivatives","BTCF0:USTF0",1770588209824,0.57613289,70779.0,70750.0,0.1808445]
["bitfinex-derivatives","BTCF0:USTF0",1770588210827,0.57613289,70779.0,70750.0,0.01187313]
["bitfinex-derivatives","BTCF0:USTF0",1770588211121,0.57613289,70779.0,70745.0,0.16897137]
["bitfinex-derivatives","BTCF0:USTF0",1770588211629,0.57613289,70779.0,70746.0,0.01307538]
["bitfinex-derivatives","BTCF0:USTF0",1770588211821,0.57897487,70776.0,70746.0,0.01307538]
["bitfinex-derivatives","BTCF0:USTF0",1770588213125,0.57897487,70776.0,70747.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770588213326,0.57897487,70776.0,70748.0,0.01358885]
["bitfinex-derivatives","BTCF0:USTF0",1770588213828,0.57897487,70776.0,70749.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770588215534,0.0002,70779.0,70758.0,0.01371621]
["bitfinex-derivatives","BTCF0:USTF0",1770588215833,0.0002,70779.0,70760.0,0.01371621]
["bitfinex-derivatives","BTCF0:USTF0",1770588216022,0.57896126,70779.0,70760.0,0.01371621]
["bitfinex-derivatives","BTCF0:USTF0",1770588216424,0.57876126,70779.0,70760.0,0.01371621]
["bitfinex-derivatives","BTCF0:USTF0",1770588216827,0.57876126,70779.0,70751.0,0.21131784]
["bitfinex-derivatives","BTCF0:USTF0",1770588217132,0.57876126,70779.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588217319,0.57876126,70779.0,70737.0,0.39400542]
["bitfinex-derivatives","BTCF0:USTF0",1770588217725,0.57876126,70779.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588218332,0.57876126,70779.0,70737.0,0.29507898]
["bitfinex-derivatives","BTCF0:USTF0",1770588219130,0.57876126,70779.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588219634,0.53797849,70774.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770588221429,0.53797849,70774.0,70744.0,0.28427393]
["bitfinex-derivatives","BTCF0:USTF0",1770588221628,0.53797849,70774.0,70753.0,0.28427393]
["bitfinex-derivatives","BTCF0:USTF0",1770588226633,0.54255847,70787.0,70753.0,0.28427393]
["bitfinex-derivatives","BTCF0:USTF0",1770588228936,0.54255847,70787.0,70756.0,0.27761259]
["bitfinex-derivatives","BTCF0:USTF0",1770588232139,0.54255847,70787.0,70744.0,0.28255627]
["bitfinex-derivatives","BTCF0:USTF0",1770588232345,0.54255847,70787.0,70750.0,0.27270411]
["bitfinex-derivatives","BTCF0:USTF0",1770588233253,0.54255847,70787.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588233944,0.54255847,70787.0,70751.0,0.28786874]
["bitfinex-derivatives","BTCF0:USTF0",1770588234548,0.54255847,70787.0,70753.0,0.28786874]
["bitfinex-derivatives","BTCF0:USTF0",1770588234848,0.54255847,70787.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588235639,0.54255847,70784.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588236935,0.54255847,70784.0,70755.0,0.2884323]
["bitfinex-derivatives","BTCF0:USTF0",1770588239346,0.54255847,70784.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588240047,0.54255847,70784.0,70751.0,0.27862159]
["bitfinex-derivatives","BTCF0:USTF0",1770588241236,0.54255847,70784.0,70754.0,0.26760107]
["bitfinex-derivatives","BTCF0:USTF0",1770588242040,0.54255847,70784.0,70757.0,0.25345807]
["bitfinex-derivatives","BTCF0:USTF0",1770588242249,0.54255847,70784.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588242449,0.0002,70789.0,70768.0,0.25345807]
["bitfinex-derivatives","BTCF0:USTF0",1770588242650,0.54255847,70790.0,70768.0,0.25345807]
["bitfinex-derivatives","BTCF0:USTF0",1770588243141,0.54255847,70790.0,70761.0,0.25345807]
["bitfinex-derivatives","BTCF0:USTF0",1770588246450,0.54255847,70790.0,70754.0,0.29554521]
["bitfinex-derivatives","BTCF0:USTF0",1770588246950,0.54255847,70790.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770588247450,0.54255847,70784.0,70755.0,0.30516748]
["bitfinex-derivatives","BTCF0:USTF0",1770588249340,0.54255847,70784.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588249546,0.54255847,70782.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588249950,0.54255847,70782.0,70752.0,0.2949915]
["bitfinex-derivatives","BTCF0:USTF0",1770588253257,0.54255847,70782.0,70752.0,0.2808485]
["bitfinex-derivatives","BTCF0:USTF0",1770588257363,0.54255847,70782.0,70756.0,0.28327706]
["bitfinex-derivatives","BTCF0:USTF0",1770588257555,0.54255847,70782.0,70754.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770588258063,0.54255847,70782.0,70754.0,0.29742006]
["bitfinex-derivatives","BTCF0:USTF0",1770588258258,0.54255847,70782.0,70754.0,0.28327706]
["bitfinex-derivatives","BTCF0:USTF0",1770588258456,0.54255847,70782.0,70758.0,0.28327706]
["bitfinex-derivatives","BTCF0:USTF0",1770588258663,0.54255847,70782.0,70760.0,0.28327706]
["bitfinex-derivatives","BTCF0:USTF0",1770588274674,0.54255847,70782.0,70760.0,0.29741806]
["bitfinex-derivatives","BTCF0:USTF0",1770588275266,0.54255847,70782.0,70767.0,0.27899041]
["bitfinex-derivatives","BTCF0:USTF0",1770588276982,0.56787641,70789.0,70767.0,0.27899041]
["bitfinex-derivatives","BTCF0:USTF0",1770588277478,0.56787641,70789.0,70770.0,0.27950556]
["bitfinex-derivatives","BTCF0:USTF0",1770588277781,0.56787641,70789.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770588278082,0.56787641,70789.0,70772.0,0.27950556]
["bitfinex-derivatives","BTCF0:USTF0",1770588278471,0.56787641,70789.0,70774.0,0.27950556]
["bitfinex-derivatives","BTCF0:USTF0",1770588279478,0.0003,70790.0,70774.0,0.27950556]
["bitfinex-derivatives","BTCF0:USTF0",1770588280067,0.0003,70790.0,70776.0,0.28293745]
["bitfinex-derivatives","BTCF0:USTF0",1770588281076,0.0003,70790.0,70776.0,0.28136826]
["bitfinex-derivatives","BTCF0:USTF0",1770588285786,0.54687832,70789.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588285985,0.54687832,70789.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588286686,0.54687832,70789.0,70764.0,0.27583338]
["bitfinex-derivatives","BTCF0:USTF0",1770588286687,0.54687832,70789.0,70765.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588287077,0.54687832,70789.0,70765.0,0.28511567]
["bitfinex-derivatives","BTCF0:USTF0",1770588287381,0.54687832,70789.0,70767.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770588287984,0.54687832,70789.0,70767.0,0.28511567]
["bitfinex-derivatives","BTCF0:USTF0",1770588288589,0.0003,70790.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770588288779,0.0003,70790.0,70776.0,0.27097567]
["bitfinex-derivatives","BTCF0:USTF0",1770588289380,0.0003,70790.0,70781.0,0.26780996]
["bitfinex-derivatives","BTCF0:USTF0",1770588293193,0.0003,70790.0,70783.0,0.25236035]
["bitfinex-derivatives","BTCF0:USTF0",1770588299991,0.54687832,70799.0,70783.0,0.25236035]
["bitfinex-derivatives","BTCF0:USTF0",1770588301395,0.54687832,70807.0,70783.0,0.26649735]
["bitfinex-derivatives","BTCF0:USTF0",1770588301601,0.0002,70808.0,70795.0,0.23512894]
["bitfinex-derivatives","BTCF0:USTF0",1770588301793,0.0002,70808.0,70779.0,0.48846159]
["bitfinex-derivatives","BTCF0:USTF0",1770588301794,0.54687832,70807.0,70790.0,0.23512894]
["bitfinex-derivatives","BTCF0:USTF0",1770588302293,0.00141208,70818.0,70804.0,0.23512894]
["bitfinex-derivatives","BTCF0:USTF0",1770588302492,8e-08,70818.0,70806.0,0.23512894]
["bitfinex-derivatives","BTCF0:USTF0",1770588302704,0.54687832,70846.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770588303002,0.54687832,70846.0,70809.0,0.23512894]
["bitfinex-derivatives","BTCF0:USTF0",1770588303500,0.54687832,70846.0,70811.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588303698,0.54687832,70846.0,70797.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588303899,0.54687832,70845.0,70791.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1770588304204,0.54687832,70845.0,70790.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588304793,0.54687832,70838.0,70790.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588304995,0.54687832,70838.0,70790.0,0.24397639]
["bitfinex-derivatives","BTCF0:USTF0",1770588305607,0.54687832,70838.0,70790.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588305804,0.54687832,70836.0,70790.0,0.22984139]
["bitfinex-derivatives","BTCF0:USTF0",1770588306805,0.54687832,70836.0,70791.0,0.27948038]
["bitfinex-derivatives","BTCF0:USTF0",1770588307006,0.54687832,70836.0,70791.0,0.26534538]
["bitfinex-derivatives","BTCF0:USTF0",1770588307808,0.54687832,70836.0,70784.0,0.25836214]
["bitfinex-derivatives","BTCF0:USTF0",1770588309113,0.54687832,70834.0,70784.0,0.25836214]
["bitfinex-derivatives","BTCF0:USTF0",1770588309712,0.54687832,70834.0,70780.0,0.00022644]
["bitfinex-derivatives","BTCF0:USTF0",1770588309713,0.54687832,70834.0,70786.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1770588310210,0.54707832,70834.0,70786.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1770588315610,0.57954486,70823.0,70786.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1770588316816,0.52526824,70820.0,70786.0,0.2390922]
["bitfinex-derivatives","BTCF0:USTF0",1770588318708,0.52526824,70820.0,70788.0,0.24100735]
["bitfinex-derivatives","BTCF0:USTF0",1770588318921,0.0002,70821.0,70810.0,0.24100735]
["bitfinex-derivatives","BTCF0:USTF0",1770588319120,0.52526824,70833.0,70810.0,0.24100735]
["bitfinex-derivatives","BTCF0:USTF0",1770588320011,0.52526824,70833.0,70804.0,0.23670126]
["bitfinex-derivatives","BTCF0:USTF0",1770588320211,0.52546824,70833.0,70804.0,0.23670126]
["bitfinex-derivatives","BTCF0:USTF0",1770588320414,0.52546824,70833.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770588320616,0.52546824,70833.0,70806.0,0.23670126]
["bitfinex-derivatives","BTCF0:USTF0",1770588321317,0.52526824,70833.0,70806.0,0.23670126]
["bitfinex-derivatives","BTCF0:USTF0",1770588322920,0.52526824,70833.0,70809.0,0.23688359]
["bitfinex-derivatives","BTCF0:USTF0",1770588323308,0.52526824,70833.0,70809.0,0.25101459]
["bitfinex-derivatives","BTCF0:USTF0",1770588328327,0.52546824,70835.0,70809.0,0.23688359]
["bitfinex-derivatives","BTCF0:USTF0",1770588328627,0.52546824,70835.0,70803.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1770588329124,0.52526824,70832.0,70803.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1770588330120,0.52546824,70832.0,70803.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1770588333627,0.52526824,70829.0,70803.0,0.22893997]
["bitfinex-derivatives","BTCF0:USTF0",1770588342039,0.52526824,70829.0,70793.0,0.22504735]
["bitfinex-derivatives","BTCF0:USTF0",1770588342431,0.52526824,70825.0,70793.0,0.22504735]
["bitfinex-derivatives","BTCF0:USTF0",1770588343137,0.52526824,70825.0,70793.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1770588343537,0.52546824,70825.0,70793.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1770588344639,0.41968505,70840.0,70793.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1770588344640,0.52526824,70823.0,70793.0,0.214984]
["bitfinex-derivatives","BTCF0:USTF0",1770588344827,0.52526824,70823.0,70793.0,0.20256121]
["bitfinex-derivatives","BTCF0:USTF0",1770588345632,0.52546824,70823.0,70793.0,0.20256121]
["bitfinex-derivatives","BTCF0:USTF0",1770588348144,0.52526824,70823.0,70793.0,0.20256121]
["bitfinex-derivatives","BTCF0:USTF0",1770588350439,0.52526824,70823.0,70793.0,0.21669621]
["bitfinex-derivatives","BTCF0:USTF0",1770588352848,0.52526824,70823.0,70793.0,0.20256121]
["bitfinex-derivatives","BTCF0:USTF0",1770588357251,0.0002,70825.0,70802.0,0.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1770588357845,0.56392896,70831.0,70802.0,0.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1770588358350,0.56392896,70831.0,70804.0,0.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1770588358946,0.56412896,70831.0,70804.0,0.1834945]
["bitfinex-derivatives","BTCF0:USTF0",1770588359555,0.56412896,70831.0,70810.0,0.18222719]
["bitfinex-derivatives","BTCF0:USTF0",1770588360048,0.56392896,70831.0,70810.0,0.18222719]
["bitfinex-derivatives","BTCF0:USTF0",1770588360454,0.56392896,70831.0,70812.0,0.18222719]
["bitfinex-derivatives","BTCF0:USTF0",1770588362459,0.0002,70835.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770588362752,0.0002,70835.0,70818.0,0.18920485]
["bitfinex-derivatives","BTCF0:USTF0",1770588363346,0.56392896,70838.0,70818.0,0.18920485]
["bitfinex-derivatives","BTCF0:USTF0",1770588365358,0.56392896,70838.0,70818.0,0.82845053]
["bitfinex-derivatives","BTCF0:USTF0",1770588365848,0.56392896,70838.0,70819.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1770588366454,0.0002,70845.0,70819.0,0.20028625]
["bitfinex-derivatives","BTCF0:USTF0",1770588366455,0.56412896,70845.0,70819.0,0.20028625]
["bitfinex-derivatives","BTCF0:USTF0",1770588366650,0.56392896,70841.0,70819.0,0.20028625]
["bitfinex-derivatives","BTCF0:USTF0",1770588367548,0.56392896,70841.0,70819.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1770588367748,0.56412896,70841.0,70819.0,0.18615625]
["bitfinex-derivatives","BTCF0:USTF0",1770588370253,0.56412896,70841.0,70802.0,0.19117442]
["bitfinex-derivatives","BTCF0:USTF0",1770588370954,0.56392896,70831.0,70804.0,0.19117442]
["bitfinex-derivatives","BTCF0:USTF0",1770588371951,0.56412896,70831.0,70804.0,0.19117442]
["bitfinex-derivatives","BTCF0:USTF0",1770588372454,0.56412896,70831.0,70805.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770588372656,0.56412896,70831.0,70806.0,0.19582383]
["bitfinex-derivatives","BTCF0:USTF0",1770588373159,0.56392896,70831.0,70806.0,0.19582383]
["bitfinex-derivatives","BTCF0:USTF0",1770588373361,0.56392896,70831.0,70808.0,0.21874202]
["bitfinex-derivatives","BTCF0:USTF0",1770588376557,0.56392896,70831.0,70808.0,0.23287402]
["bitfinex-derivatives","BTCF0:USTF0",1770588376758,0.56392896,70831.0,70808.0,0.21874202]
["bitfinex-derivatives","BTCF0:USTF0",1770588383867,0.56392896,70831.0,70810.0,0.21333245]
["bitfinex-derivatives","BTCF0:USTF0",1770588384760,0.56392896,70831.0,70800.0,0.00022648]
["bitfinex-derivatives","BTCF0:USTF0",1770588384761,0.56392896,70831.0,70812.0,0.21333245]
["bitfinex-derivatives","BTCF0:USTF0",1770588388269,0.56392896,70831.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770588388458,0.56392896,70831.0,70806.0,0.21289465]
["bitfinex-derivatives","BTCF0:USTF0",1770588389261,0.56412896,70831.0,70806.0,0.21289465]
["bitfinex-derivatives","BTCF0:USTF0",1770588399482,0.56412896,70831.0,70808.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588399777,0.56412896,70831.0,70798.0,0.00022537]
["bitfinex-derivatives","BTCF0:USTF0",1770588399778,0.56412896,70831.0,70812.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588399978,0.56412896,70831.0,70814.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588400175,0.56392896,70831.0,70814.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588400581,0.0002,70835.0,70814.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588400776,0.53693511,70835.0,70816.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588401280,0.53673511,70835.0,70816.0,0.21314728]
["bitfinex-derivatives","BTCF0:USTF0",1770588408473,0.53673511,70835.0,70812.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770588408981,0.5462247,70830.0,70812.0,0.22950567]
["bitfinex-derivatives","BTCF0:USTF0",1770588411085,0.5412247,70830.0,70812.0,0.22950567]
["bitfinex-derivatives","BTCF0:USTF0",1770588419994,0.0002,70836.0,70812.0,0.22950567]
["bitfinex-derivatives","BTCF0:USTF0",1770588420194,0.5464247,70836.0,70815.0,0.21440401]
["bitfinex-derivatives","BTCF0:USTF0",1770588420494,0.0002,70836.0,70819.0,0.21440401]
["bitfinex-derivatives","BTCF0:USTF0",1770588420694,0.5464247,70841.0,70819.0,0.21440401]
["bitfinex-derivatives","BTCF0:USTF0",1770588421889,0.5462247,70841.0,70819.0,0.21440401]
["bitfinex-derivatives","BTCF0:USTF0",1770588437006,0.5462247,70841.0,70806.0,0.20373159]
["bitfinex-derivatives","BTCF0:USTF0",1770588437207,0.5462247,70841.0,70808.0,0.20424229]
["bitfinex-derivatives","BTCF0:USTF0",1770588437813,0.54879643,70835.0,70808.0,0.20248143]
["bitfinex-derivatives","BTCF0:USTF0",1770588438009,0.54879643,70835.0,70810.0,0.20248143]
["bitfinex-derivatives","BTCF0:USTF0",1770588438215,0.55020771,70858.0,70829.0,0.20248143]
["bitfinex-derivatives","BTCF0:USTF0",1770588438415,0.00020008,70857.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588438822,0.00020008,70856.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588439022,0.54899651,70857.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588439217,0.54879643,70857.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588439424,0.54879643,70855.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588439827,0.54879643,70853.0,70835.0,0.20407015]
["bitfinex-derivatives","BTCF0:USTF0",1770588440021,0.54879643,70853.0,70835.0,0.17399285]
["bitfinex-derivatives","BTCF0:USTF0",1770588440326,0.00020008,70852.0,70835.0,0.17399285]
["bitfinex-derivatives","BTCF0:USTF0",1770588441218,0.00020008,70852.0,70835.0,0.18811885]
["bitfinex-derivatives","BTCF0:USTF0",1770588442617,0.00020008,70852.0,70839.0,0.21365307]
["bitfinex-derivatives","BTCF0:USTF0",1770588456335,0.00020008,70852.0,70839.0,0.22777807]
["bitfinex-derivatives","BTCF0:USTF0",1770588456528,0.00020008,70852.0,70842.0,0.19063717]
["bitfinex-derivatives","BTCF0:USTF0",1770588457425,0.54879643,70866.0,70844.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588457624,0.00020008,70865.0,70846.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588458032,0.00020008,70864.0,70846.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588458230,0.00020008,70865.0,70846.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588458632,0.00020008,70864.0,70846.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588458837,0.00020008,70865.0,70846.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588459235,0.54579643,70886.0,70852.0,0.18776074]
["bitfinex-derivatives","BTCF0:USTF0",1770588459435,0.54579643,70886.0,70840.0,1.05252427]
["bitfinex-derivatives","BTCF0:USTF0",1770588459436,0.54579643,70886.0,70856.0,0.18762535]
["bitfinex-derivatives","BTCF0:USTF0",1770588459635,0.54579643,70886.0,70860.0,0.18762535]
["bitfinex-derivatives","BTCF0:USTF0",1770588463540,0.54579643,70886.0,70861.0,0.21512871]
["bitfinex-derivatives","BTCF0:USTF0",1770588465338,0.54579643,70886.0,70862.0,0.21212834]
["bitfinex-derivatives","BTCF0:USTF0",1770588466642,0.54579643,70886.0,70843.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588466835,0.54579643,70886.0,70845.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588467036,0.54579643,70886.0,70846.0,0.58748772]
["bitfinex-derivatives","BTCF0:USTF0",1770588467237,0.54579643,70886.0,70846.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588471540,0.54579643,70886.0,70840.0,0.913]
["bitfinex-derivatives","BTCF0:USTF0",1770588471938,0.54579643,70886.0,70839.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588477443,0.54579643,70886.0,70841.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588489457,0.54579643,70886.0,70841.0,0.58748872]
["bitfinex-derivatives","BTCF0:USTF0",1770588490159,0.54579643,70886.0,70841.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588496063,0.57096568,70883.0,70841.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588497065,0.57096568,70881.0,70841.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588498165,0.57116568,70881.0,70841.0,0.57336372]
["bitfinex-derivatives","BTCF0:USTF0",1770588499864,0.57116568,70881.0,70843.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588500359,0.57096568,70881.0,70843.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588502368,0.57096568,70881.0,70835.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588502672,0.57116568,70879.0,70819.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588502971,0.57096568,70868.0,70819.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588503174,0.57096568,70863.0,70819.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588504368,0.41968505,70862.0,70819.0,0.64877307]
["bitfinex-derivatives","BTCF0:USTF0",1770588504566,0.57096568,70861.0,70814.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588506570,0.57096568,70859.0,70812.0,0.00012705]
["bitfinex-derivatives","BTCF0:USTF0",1770588506772,0.57096568,70847.0,70797.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588506972,0.57096568,70845.0,70797.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588507776,0.57096568,70843.0,70797.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588508164,0.57096568,70843.0,70797.0,0.55051562]
["bitfinex-derivatives","BTCF0:USTF0",1770588518870,0.57096568,70843.0,70806.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588519073,0.57096568,70843.0,70807.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588522586,0.57096568,70843.0,70809.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588524580,0.57096568,70843.0,70811.0,0.57114286]
["bitfinex-derivatives","BTCF0:USTF0",1770588524973,0.57096568,70843.0,70813.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588535094,0.57096568,70843.0,70801.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588535304,0.57096568,70843.0,70803.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588536707,0.57096568,70843.0,70803.0,0.5544005]
["bitfinex-derivatives","BTCF0:USTF0",1770588537502,0.54389769,70839.0,70790.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588537708,0.54389769,70831.0,70793.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588538004,0.54389769,70831.0,70802.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588538501,0.0002,70832.0,70801.0,0.65563043]
["bitfinex-derivatives","BTCF0:USTF0",1770588538502,0.0002,70832.0,70804.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588538702,0.54389769,70837.0,70804.0,0.52800097]
["bitfinex-derivatives","BTCF0:USTF0",1770588552313,0.54389769,70837.0,70806.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588552516,0.54389769,70837.0,70808.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588554315,0.54389769,70837.0,70810.0,0.55923499]
["bitfinex-derivatives","BTCF0:USTF0",1770588560222,0.54389769,70837.0,70802.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588561917,0.54389769,70837.0,70796.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588562620,0.56652903,70834.0,70796.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588564820,0.56652903,70834.0,70780.0,0.00022476]
["bitfinex-derivatives","BTCF0:USTF0",1770588565026,0.56652903,70827.0,70785.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588566226,0.56652903,70827.0,70785.0,0.48171043]
["bitfinex-derivatives","BTCF0:USTF0",1770588569327,0.56652903,70827.0,70785.0,0.49584643]
["bitfinex-derivatives","BTCF0:USTF0",1770588571134,0.56652903,70827.0,70785.0,0.48171043]
["bitfinex-derivatives","BTCF0:USTF0",1770588571332,0.56652903,70827.0,70779.0,0.50365637]
["bitfinex-derivatives","BTCF0:USTF0",1770588571333,0.56652903,70819.0,70780.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588571535,0.56652903,70817.0,70780.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588573333,0.56652903,70817.0,70779.0,0.50365637]
["bitfinex-derivatives","BTCF0:USTF0",1770588573534,0.56652903,70817.0,70778.0,0.00141288]
["bitfinex-derivatives","BTCF0:USTF0",1770588574633,0.56652903,70817.0,70773.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1770588574938,0.56652903,70799.0,70757.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588575738,0.56652903,70799.0,70757.0,1.04323462]
["bitfinex-derivatives","BTCF0:USTF0",1770588575939,0.56652903,70797.0,70757.0,1.04323462]
["bitfinex-derivatives","BTCF0:USTF0",1770588576135,0.56652903,70795.0,70757.0,1.04323462]
["bitfinex-derivatives","BTCF0:USTF0",1770588576339,0.56652903,70793.0,70757.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588576540,0.56652903,70791.0,70757.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588576737,0.91368,70792.0,70751.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588576738,0.56652903,70789.0,70751.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588576940,0.56652903,70787.0,70749.0,0.48846501]
["bitfinex-derivatives","BTCF0:USTF0",1770588577241,0.56652903,70787.0,70745.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588578037,0.56652903,70785.0,70745.0,0.55759025]
["bitfinex-derivatives","BTCF0:USTF0",1770588578431,0.56652903,70785.0,70745.0,0.44463256]
["bitfinex-derivatives","BTCF0:USTF0",1770588579242,0.56652903,70783.0,70746.0,0.50508141]
["bitfinex-derivatives","BTCF0:USTF0",1770588579940,0.56652903,70779.0,70746.0,0.50508141]
["bitfinex-derivatives","BTCF0:USTF0",1770588580245,0.56652903,70777.0,70746.0,0.50508141]
["bitfinex-derivatives","BTCF0:USTF0",1770588595046,0.56652903,70777.0,70745.0,0.48617129]
["bitfinex-derivatives","BTCF0:USTF0",1770588595250,0.56652903,70777.0,70746.0,0.51522591]
["bitfinex-derivatives","BTCF0:USTF0",1770588619861,0.54543402,70778.0,70751.0,0.51339509]
["bitfinex-derivatives","BTCF0:USTF0",1770588621061,0.00012681,70778.0,70751.0,0.51339509]
["bitfinex-derivatives","BTCF0:USTF0",1770588623574,0.00012681,70778.0,70751.0,0.52753809]
["bitfinex-derivatives","BTCF0:USTF0",1770588623774,0.00012681,70778.0,70755.0,0.529436]
["bitfinex-derivatives","BTCF0:USTF0",1770588623978,0.54543402,70778.0,70755.0,0.529436]
["bitfinex-derivatives","BTCF0:USTF0",1770588624588,0.91368,70792.0,70767.0,0.52930919]
["bitfinex-derivatives","BTCF0:USTF0",1770588624783,0.58169388,70798.0,70767.0,0.52930919]
["bitfinex-derivatives","BTCF0:USTF0",1770588624784,0.54530721,70791.0,70767.0,0.52930919]
["bitfinex-derivatives","BTCF0:USTF0",1770588629886,0.54530721,70791.0,70754.0,0.54849968]
["bitfinex-derivatives","BTCF0:USTF0",1770588630787,0.54530721,70791.0,70754.0,0.54336338]
["bitfinex-derivatives","BTCF0:USTF0",1770588634782,0.54530721,70791.0,70754.0,0.43554199]
["bitfinex-derivatives","BTCF0:USTF0",1770588637083,0.54530721,70791.0,70756.0,0.42592505]
["bitfinex-derivatives","BTCF0:USTF0",1770588637288,0.54530721,70791.0,70758.0,0.42592505]
["bitfinex-derivatives","BTCF0:USTF0",1770588637489,0.54530721,70791.0,70764.0,0.42466185]
["bitfinex-derivatives","BTCF0:USTF0",1770588637888,0.03638667,70798.0,70776.0,0.42466185]
["bitfinex-derivatives","BTCF0:USTF0",1770588638089,0.54530721,70804.0,70776.0,0.42466185]
["bitfinex-derivatives","BTCF0:USTF0",1770588642587,0.54530721,70804.0,70758.0,0.46161943]
["bitfinex-derivatives","BTCF0:USTF0",1770588643889,0.54530721,70804.0,70758.0,0.34866174]
["bitfinex-derivatives","BTCF0:USTF0",1770588651900,0.54530721,70804.0,70758.0,0.23570406]
["bitfinex-derivatives","BTCF0:USTF0",1770588652402,0.53578224,70789.0,70746.0,0.22810274]
["bitfinex-derivatives","BTCF0:USTF0",1770588685720,0.53578224,70789.0,70746.0,0.22770452]
["bitfinex-derivatives","BTCF0:USTF0",1770588686624,0.53578224,70789.0,70748.0,0.24535121]
["bitfinex-derivatives","BTCF0:USTF0",1770588686920,0.53578224,70789.0,70752.0,0.24535121]
["bitfinex-derivatives","BTCF0:USTF0",1770588689523,0.53578224,70789.0,70753.0,0.25366203]
["bitfinex-derivatives","BTCF0:USTF0",1770588690225,0.53578224,70789.0,70754.0,0.25366203]
["bitfinex-derivatives","BTCF0:USTF0",1770588717342,0.53578224,70789.0,70754.0,0.26780403]
["bitfinex-derivatives","BTCF0:USTF0",1770588718153,0.53578224,70789.0,70755.0,0.22399811]
["bitfinex-derivatives","BTCF0:USTF0",1770588719048,0.57210221,70798.0,70769.0,0.22399811]
["bitfinex-derivatives","BTCF0:USTF0",1770588722149,0.57210221,70798.0,70769.0,0.21693039]
["bitfinex-derivatives","BTCF0:USTF0",1770588739872,0.57210221,70798.0,70774.0,0.25072297]
["bitfinex-derivatives","BTCF0:USTF0",1770588740074,0.57210221,70798.0,70776.0,0.25072297]
["bitfinex-derivatives","BTCF0:USTF0",1770588741773,0.57210221,70798.0,70768.0,0.21120908]
["bitfinex-derivatives","BTCF0:USTF0",1770588741774,0.57210221,70798.0,70766.0,0.1128445]
["bitfinex-derivatives","BTCF0:USTF0",1770588741976,0.57210221,70798.0,70764.0,0.25055914]
["bitfinex-derivatives","BTCF0:USTF0",1770588742275,0.57210221,70798.0,70771.0,0.25055914]
["bitfinex-derivatives","BTCF0:USTF0",1770588747573,0.57210221,70798.0,70771.0,0.25010281]
["bitfinex-derivatives","BTCF0:USTF0",1770588748878,0.57210221,70798.0,70776.0,0.23652942]
["bitfinex-derivatives","BTCF0:USTF0",1770588749076,0.91412,70811.0,70780.0,0.1128445]
["bitfinex-derivatives","BTCF0:USTF0",1770588749077,0.55145833,70810.0,70780.0,0.1128445]
["bitfinex-derivatives","BTCF0:USTF0",1770588749279,0.55145833,70810.0,70781.0,0.23652942]
["bitfinex-derivatives","BTCF0:USTF0",1770588749475,0.55145833,70810.0,70784.0,0.1128445]
["bitfinex-derivatives","BTCF0:USTF0",1770588749680,0.55145833,70810.0,70785.0,0.24995116]
["bitfinex-derivatives","BTCF0:USTF0",1770588749881,0.55145833,70810.0,70786.0,0.24995116]
["bitfinex-derivatives","BTCF0:USTF0",1770588750077,0.00141208,70818.0,70788.0,0.26408716]
["bitfinex-derivatives","BTCF0:USTF0",1770588750279,0.55145833,70825.0,70805.0,0.24995116]
["bitfinex-derivatives","BTCF0:USTF0",1770588751173,0.55145833,70857.0,70815.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770588751478,0.54845833,70854.0,70818.0,0.24928197]
["bitfinex-derivatives","BTCF0:USTF0",1770588752184,0.54845833,70854.0,70820.0,0.24928197]
["bitfinex-derivatives","BTCF0:USTF0",1770588765399,0.54845833,70854.0,70822.0,0.27661486]
["bitfinex-derivatives","BTCF0:USTF0",1770588780203,0.54845833,70854.0,70824.0,0.27138788]
["bitfinex-derivatives","BTCF0:USTF0",1770588780406,0.54845833,70854.0,70829.0,0.27138788]
["bitfinex-derivatives","BTCF0:USTF0",1770588781205,0.54845833,70854.0,70830.0,0.1128853]
["bitfinex-derivatives","BTCF0:USTF0",1770588781402,0.54845833,70854.0,70830.0,0.24991138]
["bitfinex-derivatives","BTCF0:USTF0",1770588781601,0.54845833,70854.0,70837.0,0.24991138]
["bitfinex-derivatives","BTCF0:USTF0",1770588782310,0.57003234,70858.0,70837.0,0.24991138]
["bitfinex-derivatives","BTCF0:USTF0",1770588782526,0.57003234,70858.0,70838.0,0.24991138]
["bitfinex-derivatives","BTCF0:USTF0",1770588783410,0.00141128,70858.0,70838.0,0.24991138]
["bitfinex-derivatives","BTCF0:USTF0",1770588783711,0.00141128,70858.0,70840.0,0.19836875]
["bitfinex-derivatives","BTCF0:USTF0",1770588783914,0.00141128,70858.0,70841.0,0.19836875]
["bitfinex-derivatives","BTCF0:USTF0",1770588784302,0.00141128,70858.0,70840.0,0.1128853]
["bitfinex-derivatives","BTCF0:USTF0",1770588784303,0.00141128,70858.0,70851.0,0.19836875]
["bitfinex-derivatives","BTCF0:USTF0",1770588784505,0.56862106,70873.0,70851.0,0.19836875]
["bitfinex-derivatives","BTCF0:USTF0",1770588785212,0.56862106,70883.0,70855.0,0.19836875]
["bitfinex-derivatives","BTCF0:USTF0",1770588785512,0.56862106,70883.0,70867.0,0.18049172]
["bitfinex-derivatives","BTCF0:USTF0",1770588785710,0.0002,70887.0,70867.0,0.18049172]
["bitfinex-derivatives","BTCF0:USTF0",1770588786307,0.56862106,70895.0,70868.0,0.18049172]
["bitfinex-derivatives","BTCF0:USTF0",1770588786709,0.56862106,70895.0,70857.0,0.18049172]
["bitfinex-derivatives","BTCF0:USTF0",1770588787310,0.56862106,70889.0,70857.0,0.18049172]
["bitfinex-derivatives","BTCF0:USTF0",1770588787717,0.56862106,70889.0,70851.0,0.16896565]
["bitfinex-derivatives","BTCF0:USTF0",1770588789213,0.56862106,70889.0,70843.0,0.16896565]
["bitfinex-derivatives","BTCF0:USTF0",1770588789406,0.56862106,70889.0,70837.0,0.48962264]
["bitfinex-derivatives","BTCF0:USTF0",1770588789407,0.13989363,70870.0,70837.0,0.48962264]
["bitfinex-derivatives","BTCF0:USTF0",1770588789612,0.13989363,70870.0,70831.0,0.16895405]
["bitfinex-derivatives","BTCF0:USTF0",1770588789613,0.56862106,70869.0,70829.0,0.44677032]
["bitfinex-derivatives","BTCF0:USTF0",1770588789808,0.56862106,70869.0,70829.0,0.20102616]
["bitfinex-derivatives","BTCF0:USTF0",1770588792616,0.56862106,70869.0,70830.0,0.19604358]
["bitfinex-derivatives","BTCF0:USTF0",1770588793316,0.56862106,70869.0,70829.0,0.48964728]
["bitfinex-derivatives","BTCF0:USTF0",1770588793909,0.56862106,70869.0,70821.0,0.50616038]
["bitfinex-derivatives","BTCF0:USTF0",1770588794114,0.56862106,70869.0,70810.0,0.55948805]
["bitfinex-derivatives","BTCF0:USTF0",1770588794311,0.56862106,70869.0,70812.0,0.55948805]
["bitfinex-derivatives","BTCF0:USTF0",1770588794912,0.00017087,70815.0,70812.0,0.55948805]
["bitfinex-derivatives","BTCF0:USTF0",1770588795113,0.00017087,70815.0,70812.0,0.55644727]
["bitfinex-derivatives","BTCF0:USTF0",1770588795314,0.55205943,70836.0,70812.0,0.55644727]
["bitfinex-derivatives","BTCF0:USTF0",1770588795617,0.55205943,70836.0,70818.0,0.00141208]
["bitfinex-derivatives","BTCF0:USTF0",1770588797117,0.55205943,70836.0,70806.0,0.53043455]
["bitfinex-derivatives","BTCF0:USTF0",1770588797325,0.55205943,70836.0,70799.0,1.02765342]
["bitfinex-derivatives","BTCF0:USTF0",1770588797510,0.55205943,70836.0,70800.0,0.53043455]
["bitfinex-derivatives","BTCF0:USTF0",1770588798812,0.55205943,70836.0,70800.0,0.41740613]
["bitfinex-derivatives","BTCF0:USTF0",1770588801220,0.55205943,70836.0,70802.0,0.53043455]
["bitfinex-derivatives","BTCF0:USTF0",1770588801716,0.55205943,70836.0,70810.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770588801927,0.56384602,70845.0,70813.0,0.53043455]
["bitfinex-derivatives","BTCF0:USTF0",1770588806417,0.56384602,70845.0,70813.0,0.5301544]
["bitfinex-derivatives","BTCF0:USTF0",1770588829327,0.56384602,70845.0,70813.0,0.65692143]
["bitfinex-derivatives","BTCF0:USTF0",1770588829634,0.56384602,70845.0,70818.0,0.53473869]
["bitfinex-derivatives","BTCF0:USTF0",1770588830337,0.56384602,70845.0,70820.0,0.53473869]
["bitfinex-derivatives","BTCF0:USTF0",1770588832735,0.56384602,70845.0,70820.0,0.53453882]
["bitfinex-derivatives","BTCF0:USTF0",1770588838739,0.91312,70846.0,70820.0,0.53453882]
["bitfinex-derivatives","BTCF0:USTF0",1770588838948,0.55680575,70845.0,70820.0,0.53453882]
["bitfinex-derivatives","BTCF0:USTF0",1770588843443,0.91312,70846.0,70820.0,0.53453882]
["bitfinex-derivatives","BTCF0:USTF0",1770588843747,0.91312,70846.0,70820.0,0.64749476]
["bitfinex-derivatives","BTCF0:USTF0",1770588843946,1.46992575,70846.0,70820.0,0.64749476]
["bitfinex-derivatives","BTCF0:USTF0",1770588844547,1.46992575,70846.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588847651,0.55680575,70845.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588848251,0.91312,70846.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588848650,1.46992575,70846.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588849253,1.46992575,70846.0,70823.0,0.65396565]
["bitfinex-derivatives","BTCF0:USTF0",1770588849452,1.46992575,70846.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588851152,0.91312,70846.0,70823.0,0.54100971]
["bitfinex-derivatives","BTCF0:USTF0",1770588851355,0.56180575,70860.0,70834.0,0.51463601]
["bitfinex-derivatives","BTCF0:USTF0",1770588851555,0.005,70866.0,70838.0,0.62759195]
["bitfinex-derivatives","BTCF0:USTF0",1770588851854,0.3253,70877.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770588851855,0.55680575,70877.0,70848.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1770588852053,0.55680575,70877.0,70849.0,0.51463601]
["bitfinex-derivatives","BTCF0:USTF0",1770588852360,0.55680575,70883.0,70849.0,0.51463601]
["bitfinex-derivatives","BTCF0:USTF0",1770588858955,0.55680575,70883.0,70854.0,0.53526668]
["bitfinex-derivatives","BTCF0:USTF0",1770588859161,0.55680575,70883.0,70856.0,0.53526668]
["bitfinex-derivatives","BTCF0:USTF0",1770588859361,0.91328,70891.0,70856.0,0.53526668]
["bitfinex-derivatives","BTCF0:USTF0",1770588859561,0.52678434,70890.0,70856.0,0.53526668]
["bitfinex-derivatives","BTCF0:USTF0",1770588864159,0.52678434,70890.0,70861.0,0.5496931]
["bitfinex-derivatives","BTCF0:USTF0",1770588865268,0.52678434,70890.0,70851.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770588865467,0.52678434,70890.0,70852.0,0.55144097]
["bitfinex-derivatives","BTCF0:USTF0",1770588865771,0.52678434,70890.0,70854.0,0.55144097]
["bitfinex-derivatives","BTCF0:USTF0",1770588866273,0.52678434,70890.0,70854.0,0.54961175]
["bitfinex-derivatives","BTCF0:USTF0",1770588868376,0.52678434,70890.0,70854.0,0.54479119]
["bitfinex-derivatives","BTCF0:USTF0",1770588870776,0.52678434,70890.0,70856.0,0.5461084]
["bitfinex-derivatives","BTCF0:USTF0",1770588872677,0.52678434,70890.0,70845.0,0.11295594]
["bitfinex-derivatives","BTCF0:USTF0",1770588872678,0.66630577,70890.0,70845.0,0.11295594]
["bitfinex-derivatives","BTCF0:USTF0",1770588872870,0.91296,70896.0,70835.0,0.54140861]
["bitfinex-derivatives","BTCF0:USTF0",1770588872871,0.52678434,70869.0,70835.0,0.54140861]
["bitfinex-derivatives","BTCF0:USTF0",1770588873075,0.52678434,70867.0,70835.0,0.54140861]
["bitfinex-derivatives","BTCF0:USTF0",1770588874372,0.52678434,70867.0,70835.0,0.532757]
["bitfinex-derivatives","BTCF0:USTF0",1770588875976,0.52678434,70867.0,70835.0,0.52270024]
["bitfinex-derivatives","BTCF0:USTF0",1770588879377,0.52678434,70867.0,70835.0,0.52250036]
["bitfinex-derivatives","BTCF0:USTF0",1770588883576,0.52678434,70867.0,70835.0,0.53662636]
["bitfinex-derivatives","BTCF0:USTF0",1770588884490,0.91284,70868.0,70835.0,0.53662636]
["bitfinex-derivatives","BTCF0:USTF0",1770588885280,0.91284,70868.0,70835.0,0.52250036]
["bitfinex-derivatives","BTCF0:USTF0",1770588885485,0.52678434,70873.0,70840.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588893482,0.52678434,70873.0,70842.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588894383,0.52506703,70882.0,70847.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588895377,0.52506703,70882.0,70849.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588897594,0.52506703,70882.0,70849.0,0.55615908]
["bitfinex-derivatives","BTCF0:USTF0",1770588899191,0.52506703,70880.0,70849.0,0.55615908]
["bitfinex-derivatives","BTCF0:USTF0",1770588899884,0.52506703,70880.0,70849.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588900382,0.52506703,70880.0,70843.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770588900584,0.53006703,70880.0,70843.0,0.66233508]
["bitfinex-derivatives","BTCF0:USTF0",1770588900988,0.53006703,70880.0,70843.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770588901188,0.53006703,70880.0,70837.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588901789,0.13952143,70870.0,70827.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588901989,0.52506703,70869.0,70827.0,0.54203508]
["bitfinex-derivatives","BTCF0:USTF0",1770588902383,0.52506703,70869.0,70827.0,0.42930514]
["bitfinex-derivatives","BTCF0:USTF0",1770588902895,0.52506703,70869.0,70817.0,0.44892008]
["bitfinex-derivatives","BTCF0:USTF0",1770588903992,0.52506703,70869.0,70822.0,0.45881259]
["bitfinex-derivatives","BTCF0:USTF0",1770588904490,0.52506703,70869.0,70829.0,0.45881259]
["bitfinex-derivatives","BTCF0:USTF0",1770588907296,0.52506703,70869.0,70831.0,0.44543998]
["bitfinex-derivatives","BTCF0:USTF0",1770588915306,0.52506703,70869.0,70832.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1770588915508,0.52506703,70869.0,70846.0,0.4353002]
["bitfinex-derivatives","BTCF0:USTF0",1770588915808,0.53525975,70881.0,70846.0,0.4353002]
["bitfinex-derivatives","BTCF0:USTF0",1770588917412,0.53525975,70881.0,70851.0,0.44294457]
["bitfinex-derivatives","BTCF0:USTF0",1770588917606,0.53525975,70881.0,70853.0,0.44294457]
["bitfinex-derivatives","BTCF0:USTF0",1770588918714,0.53525975,70881.0,70855.0,0.44294457]
["bitfinex-derivatives","BTCF0:USTF0",1770588919212,0.53667024,70898.0,70869.0,0.44294457]
["bitfinex-derivatives","BTCF0:USTF0",1770588919410,0.53667024,70898.0,70871.0,0.44294457]
["bitfinex-derivatives","BTCF0:USTF0",1770588920408,0.53667024,70898.0,70855.0,0.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1770588920409,0.53667024,70898.0,70860.0,0.439854]
["bitfinex-derivatives","BTCF0:USTF0",1770588921514,0.53667024,70898.0,70851.0,0.43814586]
["bitfinex-derivatives","BTCF0:USTF0",1770588921910,0.53667024,70898.0,70846.0,0.6268522]
["bitfinex-derivatives","BTCF0:USTF0",1770588922113,0.53667024,70898.0,70847.0,0.43814586]
["bitfinex-derivatives","BTCF0:USTF0",1770588922713,0.53667024,70898.0,70848.0,0.43814586]
["bitfinex-derivatives","BTCF0:USTF0",1770588923715,0.53667024,70898.0,70848.0,0.35733376]
["bitfinex-derivatives","BTCF0:USTF0",1770588926416,0.53667024,70898.0,70848.0,0.32521929]
["bitfinex-derivatives","BTCF0:USTF0",1770588932317,0.53525975,70896.0,70848.0,0.32521929]
["bitfinex-derivatives","BTCF0:USTF0",1770588933424,0.95263322,70896.0,70848.0,0.32521929]
["bitfinex-derivatives","BTCF0:USTF0",1770588933626,0.53525975,70895.0,70848.0,0.32521929]
["bitfinex-derivatives","BTCF0:USTF0",1770588935420,0.53525975,70895.0,70848.0,0.32492636]
["bitfinex-derivatives","BTCF0:USTF0",1770588935617,0.53525975,70895.0,70847.0,0.64208853]
["bitfinex-derivatives","BTCF0:USTF0",1770588935812,0.53525975,70895.0,70844.0,0.26287579]
["bitfinex-derivatives","BTCF0:USTF0",1770588937419,0.53525975,70895.0,70844.0,0.15086937]
["bitfinex-derivatives","BTCF0:USTF0",1770588939927,0.53525975,70895.0,70845.0,0.14273337]
["bitfinex-derivatives","BTCF0:USTF0",1770588944528,0.53525975,70895.0,70845.0,0.0770746]
["bitfinex-derivatives","BTCF0:USTF0",1770588946728,0.53525975,70895.0,70847.0,0.08307363]
["bitfinex-derivatives","BTCF0:USTF0",1770588947026,0.53525975,70895.0,70851.0,0.08307363]
["bitfinex-derivatives","BTCF0:USTF0",1770588949429,0.53525975,70895.0,70852.0,0.08338082]
["bitfinex-derivatives","BTCF0:USTF0",1770588950128,0.53525975,70895.0,70854.0,0.08338082]
["bitfinex-derivatives","BTCF0:USTF0",1770588957533,0.53525975,70895.0,70848.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1770588957733,0.41737347,70893.0,70848.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1770588958042,0.55420131,70892.0,70848.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1770588960845,0.55428783,70890.0,70848.0,0.08739605]
["bitfinex-derivatives","BTCF0:USTF0",1770588963843,0.55428783,70890.0,70854.0,0.08537438]
["bitfinex-derivatives","BTCF0:USTF0",1770588964343,0.56292286,70891.0,70854.0,0.11261232]
["bitfinex-derivatives","BTCF0:USTF0",1770588964536,0.56292286,70891.0,70855.0,0.06123141]
["bitfinex-derivatives","BTCF0:USTF0",1770588973046,0.56292286,70891.0,70855.0,0.0513917]
["bitfinex-derivatives","BTCF0:USTF0",1770588973247,0.005,70890.0,70855.0,0.0513917]
["bitfinex-derivatives","BTCF0:USTF0",1770588973547,0.5632863,70889.0,70855.0,0.0513917]
["bitfinex-derivatives","BTCF0:USTF0",1770588975041,0.5632863,70889.0,70847.0,0.06099459]
["bitfinex-derivatives","BTCF0:USTF0",1770588975246,0.5632863,70889.0,70849.0,0.00874938]
["bitfinex-derivatives","BTCF0:USTF0",1770588983941,0.5632863,70889.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770588984146,0.5632863,70889.0,70857.0,0.00428721]
["bitfinex-derivatives","BTCF0:USTF0",1770588989157,0.57861865,70887.0,70857.0,0.00428721]
["bitfinex-derivatives","BTCF0:USTF0",1770588989345,0.57861865,70879.0,70857.0,0.00428721]
["bitfinex-derivatives","BTCF0:USTF0",1770588990556,0.005,70874.0,70857.0,0.00428721]
["bitfinex-derivatives","BTCF0:USTF0",1770588990756,0.57861865,70879.0,70857.0,0.00428721]
["bitfinex-derivatives","BTCF0:USTF0",1770588991160,0.58281966,70871.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588991958,0.58781966,70871.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588992958,0.005,70871.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588996264,0.58333333,70875.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588996564,0.58833333,70873.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588997969,0.58333333,70873.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588998270,0.005,70876.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770588998466,0.58833333,70876.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770589001172,0.58333333,70871.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770589003472,0.005,70872.0,70851.0,0.00154099]
["bitfinex-derivatives","BTCF0:USTF0",1770589003773,0.005,70872.0,70857.0,0.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1770589003973,0.005,70876.0,70857.0,0.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1770589004668,0.005,70880.0,70857.0,0.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1770589004869,0.57907904,70879.0,70857.0,0.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1770589005069,0.005,70875.0,70857.0,0.01276286]
["bitfinex-derivatives","BTCF0:USTF0",1770589009377,0.005,70875.0,70858.0,0.00483658]
["bitfinex-derivatives","BTCF0:USTF0",1770589010077,0.57907904,70879.0,70858.0,0.00483658]
["bitfinex-derivatives","BTCF0:USTF0",1770589010277,0.57907904,70879.0,70860.0,0.00483658]
["bitfinex-derivatives","BTCF0:USTF0",1770589011879,0.005,70880.0,70860.0,0.00483658]
["bitfinex-derivatives","BTCF0:USTF0",1770589012278,0.005,70880.0,70862.0,0.00381763]
["bitfinex-derivatives","BTCF0:USTF0",1770589013882,0.005,70880.0,70864.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1770589014173,0.005,70876.0,70864.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1770589014578,0.58206078,70884.0,70864.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1770589015879,0.58206821,70882.0,70864.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1770589016377,0.58206821,70880.0,70864.0,0.00236823]
["bitfinex-derivatives","BTCF0:USTF0",1770589016778,0.00141049,70898.0,70854.0,0.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1770589016779,0.58706821,70879.0,70854.0,0.00379535]
["bitfinex-derivatives","BTCF0:USTF0",1770589016980,0.58206821,70879.0,70854.0,0.00379535]
["bitfinex-derivatives","BTCF0:USTF0",1770589017180,0.00141049,70898.0,70854.0,0.00379535]
["bitfinex-derivatives","BTCF0:USTF0",1770589017181,0.58206821,70877.0,70854.0,0.00379535]
["bitfinex-derivatives","BTCF0:USTF0",1770589017687,0.58131403,70875.0,70854.0,0.00379535]
["bitfinex-derivatives","BTCF0:USTF0",1770589017980,0.58131403,70875.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589018181,0.58631403,70875.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589018971,0.58257915,70873.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589019578,0.57939284,70871.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589024074,0.58439284,70871.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589026482,0.57939284,70871.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589026680,0.58757908,70870.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589026876,0.58257908,70870.0,70853.0,0.00226254]
["bitfinex-derivatives","BTCF0:USTF0",1770589029387,0.58757908,70870.0,70847.0,0.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1770589030182,0.58757908,70870.0,70846.0,0.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1770589030887,0.58333333,70868.0,70846.0,0.21119257]
["bitfinex-derivatives","BTCF0:USTF0",1770589031381,0.005,70896.0,70837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1770589031382,0.58333333,70866.0,70837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1770589031589,0.58333333,70866.0,70837.0,0.01424267]
["bitfinex-derivatives","BTCF0:USTF0",1770589031777,0.58333333,70864.0,70837.0,0.01424267]
["bitfinex-derivatives","BTCF0:USTF0",1770589032184,0.58333333,70862.0,70837.0,0.01424267]
["bitfinex-derivatives","BTCF0:USTF0",1770589032576,0.58333333,70860.0,70837.0,0.01424267]
["bitfinex-derivatives","BTCF0:USTF0",1770589032986,0.58333333,70858.0,70837.0,0.01424267]
["bitfinex-derivatives","BTCF0:USTF0",1770589033386,0.58333333,70856.0,70837.0,0.00011667]
["bitfinex-derivatives","BTCF0:USTF0",1770589033892,0.58333333,70854.0,70819.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589034389,0.5706045,70852.0,70811.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589034694,0.13954361,70870.0,70811.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589034695,0.5706045,70850.0,70811.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589034880,0.5706045,70848.0,70811.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589035081,0.5514603,70846.0,70811.0,0.54512365]
["bitfinex-derivatives","BTCF0:USTF0",1770589035292,0.5514603,70846.0,70813.0,0.53554228]
["bitfinex-derivatives","BTCF0:USTF0",1770589035591,0.5514603,70844.0,70813.0,0.53554228]
["bitfinex-derivatives","BTCF0:USTF0",1770589035993,0.54717249,70842.0,70813.0,0.53554228]
["bitfinex-derivatives","BTCF0:USTF0",1770589036491,0.54717249,70840.0,70813.0,0.53554228]
["bitfinex-derivatives","BTCF0:USTF0",1770589036888,0.54717249,70838.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770589037087,0.54717249,70838.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770589037295,0.54717249,70836.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589037886,0.54717249,70834.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589038393,0.54717249,70832.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589038795,0.54717249,70830.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589039199,0.54717249,70828.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589039587,0.54717249,70826.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589040090,0.54717249,70824.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589040596,0.005,70823.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589041097,0.005,70822.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589041296,0.54717249,70824.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589041297,0.00011424,70821.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589044193,0.00511424,70821.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589044590,0.00511424,70821.0,70807.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589044792,0.00511424,70821.0,70808.0,0.55096844]
["bitfinex-derivatives","BTCF0:USTF0",1770589046900,0.005,70820.0,70808.0,0.55096844]
["bitfinex-derivatives","BTCF0:USTF0",1770589047102,0.55217249,70820.0,70803.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589047396,0.54717249,70818.0,70803.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589047790,0.005,70817.0,70803.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589048104,0.55217249,70817.0,70803.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589048286,0.005,70816.0,70803.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589048494,0.005,70816.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589048700,0.005,70815.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589048902,0.005,70820.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589049400,0.005,70819.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589049595,0.005,70820.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589050002,0.005,70819.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589050297,0.005,70820.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589050691,0.005,70819.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589050891,0.005,70820.0,70803.0,0.55096944]
["bitfinex-derivatives","BTCF0:USTF0",1770589051092,0.005,70820.0,70809.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589051292,0.005,70820.0,70811.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589053299,0.005,70820.0,70799.0,0.48910799]
["bitfinex-derivatives","BTCF0:USTF0",1770589053300,0.54717249,70835.0,70813.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589053801,0.54717249,70858.0,70818.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589054100,0.54717249,70858.0,70822.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589054300,0.54717249,70858.0,70824.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589056397,0.54717249,70858.0,70824.0,0.53626494]
["bitfinex-derivatives","BTCF0:USTF0",1770589059701,0.54717249,70858.0,70826.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589059900,0.54717249,70858.0,70828.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589061405,0.54717249,70858.0,70830.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589063707,0.54717249,70858.0,70834.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589064205,0.54717249,70858.0,70836.0,0.53683644]
["bitfinex-derivatives","BTCF0:USTF0",1770589065302,0.54717249,70858.0,70838.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589065607,0.54717249,70858.0,70840.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589068400,0.54717249,70858.0,70842.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589068800,0.56481933,70863.0,70846.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589069005,0.56481933,70863.0,70848.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589070310,0.56481933,70878.0,70848.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589070708,0.56481933,70878.0,70850.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589073917,0.56481933,70878.0,70852.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589074211,0.56481933,70878.0,70854.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589074510,0.56481933,70878.0,70856.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589074716,0.56481933,70878.0,70857.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589075218,0.56481933,70878.0,70857.0,0.56396424]
["bitfinex-derivatives","BTCF0:USTF0",1770589075819,0.56481933,70878.0,70860.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589077710,0.56481933,70892.0,70867.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589080620,0.56481933,70892.0,70861.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589081321,0.56481933,70892.0,70861.0,0.54507457]
["bitfinex-derivatives","BTCF0:USTF0",1770589084418,0.56481933,70892.0,70863.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589084820,0.56481933,70892.0,70863.0,0.56396324]
["bitfinex-derivatives","BTCF0:USTF0",1770589085015,0.56481933,70892.0,70863.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589086318,0.56481933,70892.0,70863.0,0.56396324]
["bitfinex-derivatives","BTCF0:USTF0",1770589089437,0.56481933,70892.0,70867.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589090331,0.56481933,70892.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589090530,0.56481933,70892.0,70869.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589094837,0.56481933,70901.0,70869.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589095033,0.53456844,70897.0,70869.0,0.54984224]
["bitfinex-derivatives","BTCF0:USTF0",1770589101749,0.53456844,70897.0,70869.0,0.56396224]
["bitfinex-derivatives","BTCF0:USTF0",1770589103046,0.5604427,70903.0,70869.0,0.56396224]
["bitfinex-derivatives","BTCF0:USTF0",1770589104247,0.5604427,70903.0,70881.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589104449,0.5604427,70903.0,70870.0,0.30777926]
["bitfinex-derivatives","BTCF0:USTF0",1770589104450,0.5604427,70909.0,70885.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589107446,0.41737347,70934.0,70885.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589107447,0.5604427,70918.0,70885.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589108250,0.5604427,70918.0,70885.0,0.58444223]
["bitfinex-derivatives","BTCF0:USTF0",1770589109947,0.5604427,70918.0,70889.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589113153,0.5604427,70918.0,70889.0,1.05526295]
["bitfinex-derivatives","BTCF0:USTF0",1770589113355,0.5604427,70918.0,70890.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589118460,0.5604427,70918.0,70892.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589119361,0.5604427,70918.0,70894.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589119763,0.5604427,70918.0,70889.0,0.48493672]
["bitfinex-derivatives","BTCF0:USTF0",1770589119764,0.5604427,70937.0,70899.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589120260,0.5604427,70937.0,70889.0,0.65301259]
["bitfinex-derivatives","BTCF0:USTF0",1770589120261,0.5604427,70937.0,70901.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589120853,0.5604427,70937.0,70903.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589121050,0.0002,70955.0,70911.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589121253,0.56085272,70970.0,70931.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589121254,0.5574427,70969.0,70931.0,0.57032623]
["bitfinex-derivatives","BTCF0:USTF0",1770589121570,0.5618516,70978.0,70946.0,0.25610364]
["bitfinex-derivatives","BTCF0:USTF0",1770589121869,0.5618516,70978.0,70950.0,0.25610364]
["bitfinex-derivatives","BTCF0:USTF0",1770589122166,0.0014089,70978.0,70952.0,0.25610364]
["bitfinex-derivatives","BTCF0:USTF0",1770589123855,0.5618516,70978.0,70952.0,0.25610364]
["bitfinex-derivatives","BTCF0:USTF0",1770589124054,0.5618516,70978.0,70945.0,0.27964249]
["bitfinex-derivatives","BTCF0:USTF0",1770589124463,0.5618516,70978.0,70936.0,0.27964249]
["bitfinex-derivatives","BTCF0:USTF0",1770589125754,0.5618516,70978.0,70939.0,0.25973016]
["bitfinex-derivatives","BTCF0:USTF0",1770589125950,0.0014089,70978.0,70952.0,0.25973016]
["bitfinex-derivatives","BTCF0:USTF0",1770589126155,0.55641858,70998.0,70952.0,0.25973016]
["bitfinex-derivatives","BTCF0:USTF0",1770589126459,0.55641858,70998.0,70939.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589126460,0.55641858,70998.0,70959.0,0.26112126]
["bitfinex-derivatives","BTCF0:USTF0",1770589127661,0.55641858,70998.0,70952.0,0.20747454]
["bitfinex-derivatives","BTCF0:USTF0",1770589128663,0.55641858,70998.0,70952.0,0.09456718]
["bitfinex-derivatives","BTCF0:USTF0",1770589129756,0.55921858,70989.0,70952.0,0.09456718]
["bitfinex-derivatives","BTCF0:USTF0",1770589131363,0.55921858,70989.0,70936.0,0.13294027]
["bitfinex-derivatives","BTCF0:USTF0",1770589133860,0.55921858,70989.0,70936.0,0.0200329]
["bitfinex-derivatives","BTCF0:USTF0",1770589135469,0.55921858,70989.0,70938.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1770589137170,0.55921858,70989.0,70929.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589137171,0.57550933,70979.0,70930.0,0.023472]
["bitfinex-derivatives","BTCF0:USTF0",1770589140370,0.57550933,70979.0,70922.0,0.03670136]
["bitfinex-derivatives","BTCF0:USTF0",1770589141768,0.57205866,70959.0,70922.0,0.03670136]
["bitfinex-derivatives","BTCF0:USTF0",1770589142071,0.57205866,70979.0,70922.0,0.03670136]
["bitfinex-derivatives","BTCF0:USTF0",1770589142370,0.57205866,70979.0,70936.0,0.033824]
["bitfinex-derivatives","BTCF0:USTF0",1770589142767,0.57205866,70979.0,70935.0,0.03294764]
["bitfinex-derivatives","BTCF0:USTF0",1770589143169,0.57205866,70979.0,70936.0,0.21160449]
["bitfinex-derivatives","BTCF0:USTF0",1770589143371,0.57205866,70979.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589143574,0.57205866,70979.0,70935.0,0.21160126]
["bitfinex-derivatives","BTCF0:USTF0",1770589143872,0.57205866,70979.0,70936.0,0.21160126]
["bitfinex-derivatives","BTCF0:USTF0",1770589144072,0.57205866,70979.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589144271,0.57205866,70979.0,70935.0,0.21160113]
["bitfinex-derivatives","BTCF0:USTF0",1770589144464,0.57205866,70979.0,70936.0,0.21160113]
["bitfinex-derivatives","BTCF0:USTF0",1770589144665,0.57205866,70979.0,70937.0,0.21160113]
["bitfinex-derivatives","BTCF0:USTF0",1770589144862,0.57205866,70979.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589145067,0.57205866,70979.0,70937.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770589145267,0.57205866,70979.0,70938.0,0.21160126]
["bitfinex-derivatives","BTCF0:USTF0",1770589145467,0.57205866,70979.0,70939.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1770589146265,0.57205866,70979.0,70941.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1770589147269,0.57205866,70979.0,70943.0,0.00224468]
["bitfinex-derivatives","BTCF0:USTF0",1770589148375,0.57205866,70979.0,70945.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1770589148976,0.57205866,70979.0,70948.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1770589149274,0.57205866,70979.0,70946.0,0.21159203]
["bitfinex-derivatives","BTCF0:USTF0",1770589149275,0.57205866,70979.0,70950.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1770589149476,0.57205866,70979.0,70952.0,0.00397263]
["bitfinex-derivatives","BTCF0:USTF0",1770589149679,0.57205866,70979.0,70954.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589150281,0.57205866,70979.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770589150282,0.57205866,70979.0,70956.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589150580,0.57205866,70979.0,70958.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589151084,0.57205866,70979.0,70960.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589151375,0.57205866,70979.0,70962.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589151580,0.57205866,70979.0,70963.0,0.21157107]
["bitfinex-derivatives","BTCF0:USTF0",1770589151783,0.57205866,70979.0,70962.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589151973,0.57205866,70979.0,70963.0,0.21155817]
["bitfinex-derivatives","BTCF0:USTF0",1770589152175,0.57205866,70979.0,70964.0,0.21155817]
["bitfinex-derivatives","BTCF0:USTF0",1770589152483,0.57205866,70979.0,70962.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589152784,0.57205866,70979.0,70963.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1770589152974,0.57205866,70979.0,70964.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1770589153279,0.57205866,70979.0,70962.0,0.00132301]
["bitfinex-derivatives","BTCF0:USTF0",1770589153480,0.57205866,70979.0,70963.0,0.21155808]
["bitfinex-derivatives","BTCF0:USTF0",1770589153671,0.57205866,70979.0,70960.0,0.16807587]
["bitfinex-derivatives","BTCF0:USTF0",1770589153672,0.57205866,70979.0,70960.0,0.03302992]
["bitfinex-derivatives","BTCF0:USTF0",1770589153872,0.57205866,70979.0,70953.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589154075,0.57205866,70979.0,70954.0,0.21155969]
["bitfinex-derivatives","BTCF0:USTF0",1770589154273,0.57205866,70979.0,70947.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589154578,0.57205866,70979.0,70947.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1770589155089,0.57205866,70979.0,70940.0,0.244588]
["bitfinex-derivatives","BTCF0:USTF0",1770589155685,0.57205866,70979.0,70940.0,0.14295675]
["bitfinex-derivatives","BTCF0:USTF0",1770589157787,0.57205866,70979.0,70940.0,0.15706175]
["bitfinex-derivatives","BTCF0:USTF0",1770589158177,0.57205866,70979.0,70941.0,0.12417967]
["bitfinex-derivatives","BTCF0:USTF0",1770589159481,0.57205866,70979.0,70943.0,0.14183876]
["bitfinex-derivatives","BTCF0:USTF0",1770589163885,0.57205866,70979.0,70945.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1770589164091,0.57205866,70979.0,70947.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1770589164290,0.57205866,70979.0,70948.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1770589164487,0.57205866,70979.0,70952.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1770589165290,0.57205866,70979.0,70952.0,0.37482681]
["bitfinex-derivatives","BTCF0:USTF0",1770589165494,0.57205866,70979.0,70953.0,0.16475238]
["bitfinex-derivatives","BTCF0:USTF0",1770589165984,0.57205866,70979.0,70955.0,0.16081431]
["bitfinex-derivatives","BTCF0:USTF0",1770589166184,0.57205866,70979.0,70957.0,0.16081431]
["bitfinex-derivatives","BTCF0:USTF0",1770589166386,0.57205866,70979.0,70958.0,0.21156515]
["bitfinex-derivatives","BTCF0:USTF0",1770589166592,0.57205866,70979.0,70958.0,0.16081431]
["bitfinex-derivatives","BTCF0:USTF0",1770589169789,0.57205866,70979.0,70948.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589170090,0.57205866,70979.0,70938.0,0.15566314]
["bitfinex-derivatives","BTCF0:USTF0",1770589170398,0.57205866,70979.0,70940.0,0.15566314]
["bitfinex-derivatives","BTCF0:USTF0",1770589170592,0.57205866,70979.0,70941.0,0.21160076]
["bitfinex-derivatives","BTCF0:USTF0",1770589170894,0.57205866,70979.0,70942.0,0.21160076]
["bitfinex-derivatives","BTCF0:USTF0",1770589171096,0.57205866,70979.0,70943.0,0.21160076]
["bitfinex-derivatives","BTCF0:USTF0",1770589171295,0.57205866,70979.0,70944.0,0.21160076]
["bitfinex-derivatives","BTCF0:USTF0",1770589171487,0.57205866,70979.0,70940.0,0.15566314]
["bitfinex-derivatives","BTCF0:USTF0",1770589171687,0.57205866,70979.0,70941.0,0.36240961]
["bitfinex-derivatives","BTCF0:USTF0",1770589171884,0.57205866,70979.0,70942.0,0.21160102]
["bitfinex-derivatives","BTCF0:USTF0",1770589172089,0.57205866,70979.0,70936.0,0.15080859]
["bitfinex-derivatives","BTCF0:USTF0",1770589172299,0.57205866,70979.0,70938.0,0.15080859]
["bitfinex-derivatives","BTCF0:USTF0",1770589172496,0.57205866,70979.0,70939.0,0.21161055]
["bitfinex-derivatives","BTCF0:USTF0",1770589172689,0.57205866,70979.0,70940.0,0.21161055]
["bitfinex-derivatives","BTCF0:USTF0",1770589172890,0.57205866,70979.0,70941.0,0.21161055]
["bitfinex-derivatives","BTCF0:USTF0",1770589173090,0.57205866,70979.0,70942.0,0.21161055]
["bitfinex-derivatives","BTCF0:USTF0",1770589173293,0.57205866,70979.0,70943.0,0.21161055]
["bitfinex-derivatives","BTCF0:USTF0",1770589173488,0.57205866,70979.0,70938.0,0.15080859]
["bitfinex-derivatives","BTCF0:USTF0",1770589173702,0.57205866,70979.0,70939.0,0.21161068]
["bitfinex-derivatives","BTCF0:USTF0",1770589173902,0.57205866,70979.0,70940.0,0.21161068]
["bitfinex-derivatives","BTCF0:USTF0",1770589174102,0.57205866,70979.0,70941.0,0.21161068]
["bitfinex-derivatives","BTCF0:USTF0",1770589174299,0.57205866,70979.0,70942.0,0.21161068]
["bitfinex-derivatives","BTCF0:USTF0",1770589174493,0.57205866,70979.0,70938.0,0.15080859]
["bitfinex-derivatives","BTCF0:USTF0",1770589174790,0.57205866,70979.0,70939.0,0.21161072]
["bitfinex-derivatives","BTCF0:USTF0",1770589174990,0.57205866,70979.0,70940.0,0.21161072]
["bitfinex-derivatives","BTCF0:USTF0",1770589175202,0.57205866,70979.0,70931.0,0.15198579]
["bitfinex-derivatives","BTCF0:USTF0",1770589175408,0.57205866,70979.0,70932.0,0.21163013]
["bitfinex-derivatives","BTCF0:USTF0",1770589175600,0.57205866,70979.0,70931.0,0.15198579]
["bitfinex-derivatives","BTCF0:USTF0",1770589176802,0.57205866,70979.0,70923.0,0.14966135]
["bitfinex-derivatives","BTCF0:USTF0",1770589177103,0.57205866,70979.0,70925.0,0.14966135]
["bitfinex-derivatives","BTCF0:USTF0",1770589177303,0.57205866,70979.0,70927.0,0.14966135]
["bitfinex-derivatives","BTCF0:USTF0",1770589177501,0.57205866,70979.0,70928.0,0.21164203]
["bitfinex-derivatives","BTCF0:USTF0",1770589177801,0.57205866,70979.0,70927.0,0.14966135]
["bitfinex-derivatives","BTCF0:USTF0",1770589178002,0.57205866,70979.0,70928.0,0.36131219]
["bitfinex-derivatives","BTCF0:USTF0",1770589178202,0.57205866,70979.0,70928.0,0.14966531]
["bitfinex-derivatives","BTCF0:USTF0",1770589181903,0.57205866,70979.0,70928.0,0.14960531]
["bitfinex-derivatives","BTCF0:USTF0",1770589183806,0.56231839,70978.0,70928.0,0.14960531]
["bitfinex-derivatives","BTCF0:USTF0",1770589184104,0.56231839,70978.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589196814,0.53138841,70977.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589197211,0.53138841,70976.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589198414,0.53138841,70975.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589199519,0.53138841,70972.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589200420,0.53138841,70959.0,70928.0,0.1495192]
["bitfinex-derivatives","BTCF0:USTF0",1770589201517,0.53138841,70959.0,70928.0,0.0367693]
["bitfinex-derivatives","BTCF0:USTF0",1770589201723,0.56186826,70976.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589201924,0.56186826,70976.0,70931.0,0.0643952]
["bitfinex-derivatives","BTCF0:USTF0",1770589202323,0.56186826,70976.0,70934.0,0.0643952]
["bitfinex-derivatives","BTCF0:USTF0",1770589202923,0.56186826,70976.0,70936.0,0.0643952]
["bitfinex-derivatives","BTCF0:USTF0",1770589203121,0.56186826,70976.0,70937.0,0.06433119]
["bitfinex-derivatives","BTCF0:USTF0",1770589203425,0.56186826,70976.0,70938.0,0.06433119]
["bitfinex-derivatives","BTCF0:USTF0",1770589204619,0.56186826,70976.0,70939.0,0.02292569]
["bitfinex-derivatives","BTCF0:USTF0",1770589210922,0.57025196,70991.0,70964.0,0.0392441]
["bitfinex-derivatives","BTCF0:USTF0",1770589211928,0.57025196,70991.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770589212234,0.57025196,70991.0,70967.0,0.03536462]
["bitfinex-derivatives","BTCF0:USTF0",1770589212642,0.57025196,70991.0,70972.0,0.03536462]
["bitfinex-derivatives","BTCF0:USTF0",1770589212945,0.56248791,71001.0,70972.0,0.03536462]
["bitfinex-derivatives","BTCF0:USTF0",1770589213324,0.56248791,71016.0,70977.0,0.06253625]
["bitfinex-derivatives","BTCF0:USTF0",1770589213530,0.56248791,71016.0,70985.0,0.06005384]
["bitfinex-derivatives","BTCF0:USTF0",1770589214332,0.56248791,71016.0,70988.0,0.06005384]
["bitfinex-derivatives","BTCF0:USTF0",1770589214533,0.56248791,71016.0,70989.0,0.06005384]
["bitfinex-derivatives","BTCF0:USTF0",1770589216231,0.58017714,71018.0,70989.0,0.06005384]
["bitfinex-derivatives","BTCF0:USTF0",1770589217939,0.58017714,71018.0,70989.0,0.00396777]
["bitfinex-derivatives","BTCF0:USTF0",1770589219936,0.58017714,71018.0,70989.0,0.00390777]
["bitfinex-derivatives","BTCF0:USTF0",1770589222434,0.57876904,71009.0,70988.0,0.50187079]
["bitfinex-derivatives","BTCF0:USTF0",1770589222641,0.57876904,71009.0,70982.0,0.08772268]
["bitfinex-derivatives","BTCF0:USTF0",1770589224540,0.57871904,71009.0,70982.0,0.08772268]
["bitfinex-derivatives","BTCF0:USTF0",1770589225741,0.57876904,71017.0,70984.0,0.10140836]
["bitfinex-derivatives","BTCF0:USTF0",1770589230743,0.57876904,71017.0,70980.0,0.49215302]
["bitfinex-derivatives","BTCF0:USTF0",1770589230744,0.57876904,71017.0,70981.0,0.09739131]
["bitfinex-derivatives","BTCF0:USTF0",1770589237948,0.0014081,71018.0,70975.0,0.09166658]
["bitfinex-derivatives","BTCF0:USTF0",1770589237949,0.57876904,70999.0,70975.0,0.09166658]
["bitfinex-derivatives","BTCF0:USTF0",1770589238952,0.57876904,70999.0,70975.0,0.58366322]
["bitfinex-derivatives","BTCF0:USTF0",1770589239351,0.57871904,70999.0,70975.0,0.58366322]
["bitfinex-derivatives","BTCF0:USTF0",1770589239743,0.57871904,70999.0,70976.0,0.09126719]
["bitfinex-derivatives","BTCF0:USTF0",1770589240146,0.57871904,70999.0,70975.0,0.49199664]
["bitfinex-derivatives","BTCF0:USTF0",1770589240345,0.57871904,70999.0,70970.0,0.09126719]
["bitfinex-derivatives","BTCF0:USTF0",1770589240944,0.57871904,70999.0,70967.0,0.66536561]
["bitfinex-derivatives","BTCF0:USTF0",1770589241352,0.57871904,70999.0,70968.0,0.16828769]
["bitfinex-derivatives","BTCF0:USTF0",1770589241554,0.57871904,70999.0,70967.0,0.66536561]
["bitfinex-derivatives","BTCF0:USTF0",1770589241748,0.57871904,70999.0,70967.0,0.49707792]
["bitfinex-derivatives","BTCF0:USTF0",1770589242058,0.57871904,70999.0,70966.0,0.16828769]
["bitfinex-derivatives","BTCF0:USTF0",1770589242440,0.57871904,70999.0,70966.0,0.65778109]
["bitfinex-derivatives","BTCF0:USTF0",1770589243554,0.57871904,70999.0,70966.0,0.4894934]
["bitfinex-derivatives","BTCF0:USTF0",1770589243755,0.57871904,70999.0,70963.0,0.09126719]
["bitfinex-derivatives","BTCF0:USTF0",1770589244551,0.57871904,70999.0,70964.0,0.07536265]
["bitfinex-derivatives","BTCF0:USTF0",1770589245148,0.57871904,70999.0,70965.0,0.07536265]
["bitfinex-derivatives","BTCF0:USTF0",1770589258859,0.57871904,70999.0,70959.0,0.05915598]
["bitfinex-derivatives","BTCF0:USTF0",1770589259259,0.57871904,70999.0,70958.0,0.48712513]
["bitfinex-derivatives","BTCF0:USTF0",1770589259460,0.57871904,70999.0,70947.0,0.05915598]
["bitfinex-derivatives","BTCF0:USTF0",1770589259648,0.57871904,70999.0,70947.0,0.0588336]
["bitfinex-derivatives","BTCF0:USTF0",1770589260053,0.57871904,70999.0,70948.0,0.05447725]
["bitfinex-derivatives","BTCF0:USTF0",1770589261156,0.57871904,70999.0,70948.0,0.03592423]
["bitfinex-derivatives","BTCF0:USTF0",1770589265962,0.57871904,70999.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770589266156,0.57871904,70999.0,70951.0,0.02733028]
["bitfinex-derivatives","BTCF0:USTF0",1770589267051,0.57871904,70999.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770589267052,0.57871904,70999.0,70953.0,0.02733028]
["bitfinex-derivatives","BTCF0:USTF0",1770589267256,0.57871904,70999.0,70954.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770589267457,0.57871904,70999.0,70955.0,0.0190081]
["bitfinex-derivatives","BTCF0:USTF0",1770589272771,0.57871904,70999.0,70949.0,0.18937842]
["bitfinex-derivatives","BTCF0:USTF0",1770589272967,0.57871904,70999.0,70950.0,0.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1770589274371,0.57688167,70979.0,70950.0,0.02109073]
["bitfinex-derivatives","BTCF0:USTF0",1770589274762,0.57688167,70979.0,70947.0,0.49599094]
["bitfinex-derivatives","BTCF0:USTF0",1770589274967,0.57688167,70979.0,70944.0,0.01935498]
["bitfinex-derivatives","BTCF0:USTF0",1770589276873,0.57688167,70979.0,70943.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1770589279773,0.57688167,70979.0,70930.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770589279774,0.57637326,70959.0,70928.0,0.0208802]
["bitfinex-derivatives","BTCF0:USTF0",1770589280779,0.57637326,70957.0,70928.0,0.0208802]
["bitfinex-derivatives","BTCF0:USTF0",1770589281582,0.57637326,70957.0,70928.0,0.51680654]
["bitfinex-derivatives","BTCF0:USTF0",1770589284275,0.57637326,70957.0,70928.0,0.49592634]
["bitfinex-derivatives","BTCF0:USTF0",1770589284482,0.57637326,70957.0,70921.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770589285384,0.57637326,70957.0,70922.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1770589285581,0.57637326,70957.0,70924.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1770589285790,0.57637326,70957.0,70930.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1770589290889,0.57637326,70957.0,70931.0,0.0091824]
["bitfinex-derivatives","BTCF0:USTF0",1770589292592,0.57637326,70957.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589292796,0.00012014,70958.0,70939.0,0.01210132]
["bitfinex-derivatives","BTCF0:USTF0",1770589301899,0.57923556,70958.0,70939.0,0.01210132]
["bitfinex-derivatives","BTCF0:USTF0",1770589303103,0.57923556,70958.0,70940.0,0.11183983]
["bitfinex-derivatives","BTCF0:USTF0",1770589303300,0.57923556,70958.0,70941.0,0.01265371]
["bitfinex-derivatives","BTCF0:USTF0",1770589304597,0.57923556,70958.0,70941.0,0.01207944]
["bitfinex-derivatives","BTCF0:USTF0",1770589311809,0.57923556,70958.0,70940.0,0.11183983]
["bitfinex-derivatives","BTCF0:USTF0",1770589312211,0.57923556,70958.0,70936.0,0.11183983]
["bitfinex-derivatives","BTCF0:USTF0",1770589312410,0.57923556,70958.0,70935.0,0.11183983]
["bitfinex-derivatives","BTCF0:USTF0",1770589313409,0.57923556,70958.0,70936.0,0.11183983]
["bitfinex-derivatives","BTCF0:USTF0",1770589313610,0.57923556,70958.0,70933.0,0.10165747]
["bitfinex-derivatives","BTCF0:USTF0",1770589313810,0.57923556,70958.0,70930.0,0.01985749]
["bitfinex-derivatives","BTCF0:USTF0",1770589315913,0.57923556,70958.0,70929.0,0.07541062]
["bitfinex-derivatives","BTCF0:USTF0",1770589316413,0.57923556,70958.0,70928.0,0.49541887]
["bitfinex-derivatives","BTCF0:USTF0",1770589316610,0.57923556,70958.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589320215,0.57923556,70958.0,70925.0,0.86779542]
["bitfinex-derivatives","BTCF0:USTF0",1770589320514,0.57923556,70958.0,70925.0,0.65772099]
["bitfinex-derivatives","BTCF0:USTF0",1770589320915,0.57923556,70958.0,70918.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770589321116,0.57923556,70958.0,70917.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770589321517,0.57923556,70958.0,70920.0,0.53281102]
["bitfinex-derivatives","BTCF0:USTF0",1770589322922,0.57923556,70958.0,70920.0,0.49686422]
["bitfinex-derivatives","BTCF0:USTF0",1770589323216,0.57923556,70958.0,70920.0,0.49666682]
["bitfinex-derivatives","BTCF0:USTF0",1770589323421,0.57923556,70958.0,70915.0,0.0001974]
["bitfinex-derivatives","BTCF0:USTF0",1770589323619,0.57923556,70958.0,70911.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589323823,0.58321325,70949.0,70909.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1770589324022,0.58321325,70947.0,70909.0,0.00106979]
["bitfinex-derivatives","BTCF0:USTF0",1770589326423,0.58321325,70947.0,70907.0,0.50051099]
["bitfinex-derivatives","BTCF0:USTF0",1770589326721,0.58321325,70947.0,70906.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1770589326913,0.58321325,70947.0,70906.0,0.49041649]
["bitfinex-derivatives","BTCF0:USTF0",1770589327322,0.58321325,70947.0,70907.0,0.00125009]
["bitfinex-derivatives","BTCF0:USTF0",1770589328725,0.58333333,70957.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589329122,0.58333333,70979.0,70942.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770589330222,0.58333333,70979.0,70938.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770589332916,0.58333333,70979.0,70930.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589333117,0.58333333,70959.0,70908.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589333322,0.58333333,70958.0,70906.0,0.4891664]
["bitfinex-derivatives","BTCF0:USTF0",1770589333523,0.58333333,70958.0,70898.0,0.49646516]
["bitfinex-derivatives","BTCF0:USTF0",1770589334025,0.58333333,70958.0,70903.0,0.00012002]
["bitfinex-derivatives","BTCF0:USTF0",1770589335729,0.58333333,70958.0,70903.0,0.01423302]
["bitfinex-derivatives","BTCF0:USTF0",1770589335933,0.58333333,70958.0,70895.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589336134,0.58333333,70958.0,70896.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589336328,0.58333333,70958.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770589336524,0.58333333,70958.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770589336926,0.58333333,70956.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770589337127,0.58333333,70956.0,70908.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770589337828,0.58333333,70956.0,70906.0,0.50023588]
["bitfinex-derivatives","BTCF0:USTF0",1770589337829,0.58333333,70956.0,70906.0,0.42147069]
["bitfinex-derivatives","BTCF0:USTF0",1770589338032,0.58333333,70956.0,70904.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589339433,0.58333333,70956.0,70903.0,0.64476507]
["bitfinex-derivatives","BTCF0:USTF0",1770589339633,0.58333333,70956.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589341729,0.00012305,70907.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589341935,0.58333333,70925.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589342334,0.58333333,70925.0,70898.0,0.49114966]
["bitfinex-derivatives","BTCF0:USTF0",1770589342527,0.58333333,70925.0,70883.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589342731,0.58333333,70925.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770589343029,0.58333333,70925.0,70881.0,0.64123119]
["bitfinex-derivatives","BTCF0:USTF0",1770589343433,0.58333333,70925.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589343629,0.58333333,70925.0,70881.0,0.49847167]
["bitfinex-derivatives","BTCF0:USTF0",1770589343836,0.58333333,70919.0,70867.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589344133,0.58333333,70919.0,70865.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589344433,0.58333333,70919.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589344823,0.00010785,70873.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589345024,0.58333333,70898.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589345222,0.58333333,70898.0,70865.0,0.51360002]
["bitfinex-derivatives","BTCF0:USTF0",1770589345830,0.58333333,70898.0,70865.0,0.6813605]
["bitfinex-derivatives","BTCF0:USTF0",1770589346234,0.58333333,70898.0,70865.0,0.49948002]
["bitfinex-derivatives","BTCF0:USTF0",1770589346433,0.58333333,70898.0,70863.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1770589348537,0.58333333,70898.0,70861.0,0.18188148]
["bitfinex-derivatives","BTCF0:USTF0",1770589348538,0.58333333,70898.0,70861.0,0.16776048]
["bitfinex-derivatives","BTCF0:USTF0",1770589348836,0.58333333,70898.0,70860.0,0.16776048]
["bitfinex-derivatives","BTCF0:USTF0",1770589349129,0.58333333,70898.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589349329,0.58333333,70919.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770589351036,0.58333333,70919.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770589351236,0.58333333,70919.0,70876.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770589351537,0.58333333,70919.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589351935,0.58333333,70919.0,70886.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770589352538,0.58333333,70919.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589352933,0.58333333,70919.0,70881.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589353239,0.58333333,70919.0,70884.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589353828,0.58333333,70919.0,70880.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589354341,0.58333333,70919.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589360542,0.91228,70948.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589360844,0.58333333,70947.0,70893.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589361943,0.58333333,70947.0,70889.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770589362350,0.58333333,70947.0,70889.0,0.18187648]
["bitfinex-derivatives","BTCF0:USTF0",1770589363641,0.58333333,70947.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589367451,0.58333333,70947.0,70890.0,0.16776048]
["bitfinex-derivatives","BTCF0:USTF0",1770589367649,0.58333333,70947.0,70890.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589368438,0.58333333,70947.0,70897.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770589368745,0.58333333,70947.0,70900.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589369353,0.58333333,70947.0,70900.0,0.18187348]
["bitfinex-derivatives","BTCF0:USTF0",1770589369548,0.58333333,70947.0,70903.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589373453,0.58333333,70947.0,70903.0,0.1259149]
["bitfinex-derivatives","BTCF0:USTF0",1770589375162,0.58333333,70947.0,70902.0,0.1118019]
["bitfinex-derivatives","BTCF0:USTF0",1770589377958,0.58333333,70947.0,70902.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589378256,0.58333333,70947.0,70903.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589379255,0.58333333,70947.0,70904.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589381658,0.58333333,70947.0,70902.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589381964,0.58333333,70947.0,70901.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589383363,0.58333333,70947.0,70900.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589384259,0.58333333,70947.0,70897.0,0.16776048]
["bitfinex-derivatives","BTCF0:USTF0",1770589384260,0.58333333,70947.0,70901.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589384463,0.58333333,70947.0,70903.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589385266,0.58333333,70947.0,70904.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589387265,0.58333333,70947.0,70908.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589389267,0.58333333,70947.0,70909.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589389466,0.58333333,70947.0,70908.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589390268,0.58333333,70947.0,70909.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589390672,0.58333333,70947.0,70904.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589390965,0.58333333,70947.0,70901.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589391162,0.58333333,70947.0,70903.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589391362,0.58333333,70947.0,70906.0,0.11185271]
["bitfinex-derivatives","BTCF0:USTF0",1770589391564,0.58333333,70947.0,70904.0,0.16688182]
["bitfinex-derivatives","BTCF0:USTF0",1770589395372,0.58333333,70947.0,70903.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589397680,0.58333333,70947.0,70904.0,0.00211061]
["bitfinex-derivatives","BTCF0:USTF0",1770589408985,0.58333333,70947.0,70901.0,0.21190151]
["bitfinex-derivatives","BTCF0:USTF0",1770589409189,0.58333333,70947.0,70901.0,0.00182708]
["bitfinex-derivatives","BTCF0:USTF0",1770589409589,0.5827243,70945.0,70901.0,0.00182708]
["bitfinex-derivatives","BTCF0:USTF0",1770589414391,0.5827243,70945.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589416193,0.5827243,70945.0,70901.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589416394,0.5827243,70945.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770589418194,0.5827243,70945.0,70908.0,0.21007443]
["bitfinex-derivatives","BTCF0:USTF0",1770589418494,0.5827243,70945.0,70909.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1770589419598,0.5827243,70945.0,70910.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1770589420397,0.5827243,70945.0,70913.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1770589420592,0.5827243,70945.0,70915.0,0.00115255]
["bitfinex-derivatives","BTCF0:USTF0",1770589421696,0.5827243,70945.0,70917.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1770589422598,0.5827243,70945.0,70919.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1770589422799,0.5827243,70945.0,70921.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1770589423202,0.58196629,70959.0,70921.0,0.00410111]
["bitfinex-derivatives","BTCF0:USTF0",1770589424601,0.58196629,70959.0,70924.0,0.00041005]
["bitfinex-derivatives","BTCF0:USTF0",1770589425803,0.58196629,70959.0,70925.0,0.00022706]
["bitfinex-derivatives","BTCF0:USTF0",1770589434103,0.58196629,70959.0,70927.0,0.00361486]
["bitfinex-derivatives","BTCF0:USTF0",1770589439112,0.58196629,70959.0,70924.0,0.63071025]
["bitfinex-derivatives","BTCF0:USTF0",1770589439416,0.58196629,70959.0,70924.0,0.0078014]
["bitfinex-derivatives","BTCF0:USTF0",1770589439614,0.58196629,70959.0,70926.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1770589440118,0.58196629,70959.0,70925.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589440119,0.58196629,70959.0,70937.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1770589441411,0.58112004,70966.0,70938.0,0.00663986]
["bitfinex-derivatives","BTCF0:USTF0",1770589441808,0.58112004,70966.0,70939.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770589442110,0.58333333,70989.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770589442810,0.58333333,70989.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770589443010,0.58333333,70989.0,70960.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770589443609,0.58333333,70989.0,70961.0,0.00130694]
["bitfinex-derivatives","BTCF0:USTF0",1770589444620,0.58333333,70989.0,70963.0,0.00130694]
["bitfinex-derivatives","BTCF0:USTF0",1770589444812,0.58333333,70989.0,70964.0,0.00130694]
["bitfinex-derivatives","BTCF0:USTF0",1770589448621,0.58333333,70989.0,70964.0,0.01540794]
["bitfinex-derivatives","BTCF0:USTF0",1770589448821,0.58333333,70989.0,70965.0,0.00068204]
["bitfinex-derivatives","BTCF0:USTF0",1770589450018,0.58333333,70989.0,70963.0,0.49227707]
["bitfinex-derivatives","BTCF0:USTF0",1770589450215,0.58333333,70989.0,70957.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770589450517,0.58333333,70989.0,70963.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770589452223,0.58333333,70989.0,70963.0,0.51669141]
["bitfinex-derivatives","BTCF0:USTF0",1770589455020,0.58333333,70989.0,70963.0,0.50259041]
["bitfinex-derivatives","BTCF0:USTF0",1770589455211,0.58333333,70989.0,70959.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770589456322,0.58333333,70989.0,70959.0,0.01433018]
["bitfinex-derivatives","BTCF0:USTF0",1770589459425,0.58333333,70989.0,70962.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770589460125,0.58333333,71017.0,70961.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589460421,0.58333333,71017.0,70971.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770589461021,0.58333333,71017.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770589462416,0.58333333,71017.0,70970.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770589464423,0.58333333,71017.0,70970.0,0.64759873]
["bitfinex-derivatives","BTCF0:USTF0",1770589465122,0.58333333,71017.0,70967.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589465329,0.58333333,71017.0,70969.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770589465729,0.58333333,71017.0,70964.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770589465730,0.58333333,71017.0,70966.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770589467522,0.58333333,71017.0,70964.0,0.23133793]
["bitfinex-derivatives","BTCF0:USTF0",1770589467823,0.58333333,71017.0,70964.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770589468230,0.58333333,71017.0,70965.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589468430,0.58333333,71017.0,70964.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770589470432,0.58333333,71017.0,70963.0,0.60743219]
["bitfinex-derivatives","BTCF0:USTF0",1770589471131,0.58333333,71017.0,70964.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589472131,0.58333333,71017.0,70965.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589473132,0.58333333,71017.0,70966.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589475029,0.58333333,71017.0,70967.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589475234,0.0014081,71018.0,70967.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589475235,0.58333333,71014.0,70967.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589479145,0.58333333,71014.0,70966.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589479342,0.58333333,71014.0,70967.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589479639,0.58333333,71014.0,70966.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589480247,0.58333333,71009.0,70966.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589481344,0.58333333,70989.0,70963.0,0.49639426]
["bitfinex-derivatives","BTCF0:USTF0",1770589481544,0.58333333,70989.0,70955.0,0.61639172]
["bitfinex-derivatives","BTCF0:USTF0",1770589482147,0.58333333,70989.0,70955.0,0.50535379]
["bitfinex-derivatives","BTCF0:USTF0",1770589482448,0.58333333,70989.0,70953.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589483141,0.58333333,70989.0,70951.0,0.00016088]
["bitfinex-derivatives","BTCF0:USTF0",1770589483940,0.58333333,70989.0,70945.0,0.49619574]
["bitfinex-derivatives","BTCF0:USTF0",1770589484140,0.58333333,70989.0,70933.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589484341,0.58333333,70989.0,70931.0,1.02239793]
["bitfinex-derivatives","BTCF0:USTF0",1770589484540,0.58333333,70989.0,70931.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770589485049,0.00016088,70942.0,70931.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770589485245,0.58333333,70954.0,70931.0,0.91136]
["bitfinex-derivatives","BTCF0:USTF0",1770589485445,0.58333333,70954.0,70931.0,0.89750862]
["bitfinex-derivatives","BTCF0:USTF0",1770589485645,0.58333333,70954.0,70931.0,1.40239924]
["bitfinex-derivatives","BTCF0:USTF0",1770589486942,0.58333333,70954.0,70931.0,0.50489062]
["bitfinex-derivatives","BTCF0:USTF0",1770589487145,0.58333333,70954.0,70924.0,0.74308998]
["bitfinex-derivatives","BTCF0:USTF0",1770589487951,0.58333333,70954.0,70924.0,0.74331805]
["bitfinex-derivatives","BTCF0:USTF0",1770589488148,0.58333333,70954.0,70924.0,0.63228012]
["bitfinex-derivatives","BTCF0:USTF0",1770589488346,0.58333333,70954.0,70923.0,0.60269782]
["bitfinex-derivatives","BTCF0:USTF0",1770589489141,0.58333333,70954.0,70923.0,0.49165989]
["bitfinex-derivatives","BTCF0:USTF0",1770589489349,0.58333333,70954.0,70922.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589491452,0.58333333,70954.0,70924.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589491652,0.58333333,70954.0,70924.0,0.61271897]
["bitfinex-derivatives","BTCF0:USTF0",1770589493253,0.58333333,70954.0,70924.0,1.25970514]
["bitfinex-derivatives","BTCF0:USTF0",1770589494852,0.58333333,70954.0,70925.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589496757,0.58333333,70954.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589497756,0.58333333,70960.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589497956,0.58333333,70960.0,70928.0,0.12514593]
["bitfinex-derivatives","BTCF0:USTF0",1770589498352,0.58333333,70960.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589499259,0.58333333,70960.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589499455,0.58333333,70960.0,70926.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589499758,0.58333333,70960.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589500361,0.58333333,70960.0,70928.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1770589500862,0.58333333,70960.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589501549,0.58333333,70960.0,70927.0,0.12514593]
["bitfinex-derivatives","BTCF0:USTF0",1770589502366,0.58333333,70960.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589502663,0.58333333,70960.0,70934.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770589502866,0.58333333,70960.0,70935.0,0.91168]
["bitfinex-derivatives","BTCF0:USTF0",1770589504260,0.58333333,70960.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770589505066,0.58333333,70979.0,70937.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589505361,0.58333333,70979.0,70943.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589506056,0.58333333,70979.0,70946.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770589506251,0.58333333,70979.0,70949.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1770589507456,0.58333333,70979.0,70951.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770589507664,0.58333333,70979.0,70956.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770589509158,0.58333333,70979.0,70956.0,0.12513993]
["bitfinex-derivatives","BTCF0:USTF0",1770589509363,0.58333333,70979.0,70959.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770589509764,0.58333333,71007.0,70959.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770589511153,0.58333333,71007.0,70961.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589511362,0.58333333,71007.0,70960.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589511560,0.58333333,71007.0,70959.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1770589511761,0.58333333,70999.0,70950.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589512067,0.58333333,70999.0,70944.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589512271,0.58333333,70999.0,70943.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589512768,0.58333333,70999.0,70937.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589512960,0.58333333,70989.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770589513762,0.58333333,70989.0,70935.0,0.67194751]
["bitfinex-derivatives","BTCF0:USTF0",1770589513959,0.58333333,70989.0,70927.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589514169,0.58333333,70969.0,70921.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589514963,0.58333333,70969.0,70920.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589515164,0.58333333,70969.0,70916.0,0.49452263]
["bitfinex-derivatives","BTCF0:USTF0",1770589515470,0.58333333,70969.0,70915.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589516264,0.58333333,70969.0,70914.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589517363,0.58333333,70969.0,70912.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1770589517564,0.58333333,70969.0,70912.0,0.49257155]
["bitfinex-derivatives","BTCF0:USTF0",1770589521873,0.1392131,70950.0,70912.0,0.49257155]
["bitfinex-derivatives","BTCF0:USTF0",1770589522168,0.58333333,70949.0,70912.0,0.49257155]
["bitfinex-derivatives","BTCF0:USTF0",1770589522577,0.58333333,70949.0,70912.0,0.00013797]
["bitfinex-derivatives","BTCF0:USTF0",1770589523675,0.58333333,70949.0,70904.0,0.38836803]
["bitfinex-derivatives","BTCF0:USTF0",1770589523973,0.58333333,70949.0,70896.0,0.63670091]
["bitfinex-derivatives","BTCF0:USTF0",1770589523974,0.58333333,70949.0,70893.0,0.00022466]
["bitfinex-derivatives","BTCF0:USTF0",1770589524577,0.58333333,70949.0,70894.0,1.39420006]
["bitfinex-derivatives","BTCF0:USTF0",1770589524772,0.00013797,70903.0,70894.0,0.49488006]
["bitfinex-derivatives","BTCF0:USTF0",1770589524969,0.58333333,70908.0,70886.0,0.49823853]
["bitfinex-derivatives","BTCF0:USTF0",1770589525273,0.58333333,70908.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589525865,0.58333333,70937.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770589526962,0.58333333,70937.0,70885.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589527168,0.58333333,70937.0,70882.0,0.50232409]
["bitfinex-derivatives","BTCF0:USTF0",1770589527169,0.58333333,70937.0,70892.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589527370,0.58333333,70937.0,70886.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589527564,0.58333333,70937.0,70893.0,0.004843]
["bitfinex-derivatives","BTCF0:USTF0",1770589528073,0.58333333,70937.0,70897.0,0.004843]
["bitfinex-derivatives","BTCF0:USTF0",1770589541580,0.58333333,70937.0,70889.0,0.24545293]
["bitfinex-derivatives","BTCF0:USTF0",1770589541781,0.58333333,70937.0,70894.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770589542182,0.58333333,70937.0,70891.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1770589542378,0.58333333,70937.0,70891.0,0.12515293]
["bitfinex-derivatives","BTCF0:USTF0",1770589543284,0.58333333,70937.0,70893.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589543486,0.58333333,70937.0,70891.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589544279,0.58333333,70937.0,70892.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589547387,0.58333333,70937.0,70893.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589550393,0.58333333,70937.0,70894.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589551790,0.58333333,70937.0,70897.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589552090,0.58333333,70937.0,70898.0,0.11103793]
["bitfinex-derivatives","BTCF0:USTF0",1770589554294,0.58333333,70937.0,70898.0,0.11045967]
["bitfinex-derivatives","BTCF0:USTF0",1770589554493,0.58333333,70937.0,70896.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770589555289,0.58333333,70937.0,70896.0,0.18200259]
["bitfinex-derivatives","BTCF0:USTF0",1770589556189,0.58333333,70937.0,70898.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1770589564998,0.58333333,70937.0,70901.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589565300,0.58333333,70937.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589565500,0.58333333,70937.0,70902.0,0.18200159]
["bitfinex-derivatives","BTCF0:USTF0",1770589568097,0.58333333,70937.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589569706,0.58333333,70937.0,70901.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589570308,0.58333333,70937.0,70900.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589570910,0.58333333,70937.0,70902.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770589571106,0.58333333,70937.0,70900.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589574411,0.58333333,70937.0,70901.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589576919,0.58333333,70937.0,70904.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589577115,0.58333333,70937.0,70905.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589577521,0.58333333,70937.0,70911.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770589579619,0.58333333,70956.0,70918.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770589581321,0.58333333,70956.0,70916.0,0.16788859]
["bitfinex-derivatives","BTCF0:USTF0",1770589581322,0.58333333,70956.0,70920.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770589586020,0.58333333,70956.0,70923.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770589586319,0.58333333,70956.0,70903.0,0.14604721]
["bitfinex-derivatives","BTCF0:USTF0",1770589586624,0.58333333,70956.0,70903.0,0.16016021]
["bitfinex-derivatives","BTCF0:USTF0",1770589590724,0.56745937,70955.0,70903.0,0.16016021]
["bitfinex-derivatives","BTCF0:USTF0",1770589591618,0.56745937,70954.0,70903.0,0.16016021]
["bitfinex-derivatives","BTCF0:USTF0",1770589598235,0.56745937,70954.0,70915.0,0.1465549]
["bitfinex-derivatives","BTCF0:USTF0",1770589599639,0.56745937,70954.0,70921.0,0.13770144]
["bitfinex-derivatives","BTCF0:USTF0",1770589600336,0.56745937,70954.0,70920.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770589600337,0.56745937,70954.0,70925.0,0.13770144]
["bitfinex-derivatives","BTCF0:USTF0",1770589600836,0.56745937,70954.0,70927.0,0.13770144]
["bitfinex-derivatives","BTCF0:USTF0",1770589618153,0.56745937,70954.0,70917.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1770589618154,0.56745937,70954.0,70920.0,0.18442511]
["bitfinex-derivatives","BTCF0:USTF0",1770589618453,0.56745937,70954.0,70917.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1770589618454,0.56745937,70954.0,70923.0,0.18442511]
["bitfinex-derivatives","BTCF0:USTF0",1770589619354,0.56745937,70954.0,70923.0,0.15174524]
["bitfinex-derivatives","BTCF0:USTF0",1770589625956,0.56745937,70954.0,70932.0,0.1502165]
["bitfinex-derivatives","BTCF0:USTF0",1770589635059,0.56745937,70954.0,70928.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1770589635364,0.56745937,70954.0,70927.0,0.33406846]
["bitfinex-derivatives","BTCF0:USTF0",1770589635658,0.56745937,70954.0,70927.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1770589635857,0.56745937,70954.0,70921.0,0.14910533]
["bitfinex-derivatives","BTCF0:USTF0",1770589643369,0.56745937,70954.0,70918.0,0.16811213]
["bitfinex-derivatives","BTCF0:USTF0",1770589643674,0.56745937,70954.0,70915.0,0.14518354]
["bitfinex-derivatives","BTCF0:USTF0",1770589650678,0.56745937,70954.0,70904.0,0.00022172]
["bitfinex-derivatives","BTCF0:USTF0",1770589650978,0.53624597,70951.0,70904.0,0.14148379]
["bitfinex-derivatives","BTCF0:USTF0",1770589651579,0.53624597,70949.0,70904.0,0.14126207]
["bitfinex-derivatives","BTCF0:USTF0",1770589652968,0.53624597,70949.0,70898.0,0.33760619]
["bitfinex-derivatives","BTCF0:USTF0",1770589653174,0.53624597,70949.0,70899.0,0.15538006]
["bitfinex-derivatives","BTCF0:USTF0",1770589655188,0.53624597,70949.0,70909.0,0.15268846]
["bitfinex-derivatives","BTCF0:USTF0",1770589657890,0.53624597,70949.0,70909.0,0.16680046]
["bitfinex-derivatives","BTCF0:USTF0",1770589659894,0.53624597,70949.0,70909.0,0.15268846]
["bitfinex-derivatives","BTCF0:USTF0",1770589666299,0.53624597,70949.0,70903.0,0.16398683]
["bitfinex-derivatives","BTCF0:USTF0",1770589674110,0.55495429,70948.0,70903.0,0.16398683]
["bitfinex-derivatives","BTCF0:USTF0",1770589674410,0.41759546,70947.0,70903.0,0.16398683]
["bitfinex-derivatives","BTCF0:USTF0",1770589674608,0.55495429,70946.0,70903.0,0.16398683]
["bitfinex-derivatives","BTCF0:USTF0",1770589680520,0.55495429,70944.0,70903.0,0.16398683]
["bitfinex-derivatives","BTCF0:USTF0",1770589682412,0.55495429,70944.0,70896.0,0.15433181]
["bitfinex-derivatives","BTCF0:USTF0",1770589682714,0.55495429,70940.0,70890.0,0.15433181]
["bitfinex-derivatives","BTCF0:USTF0",1770589682915,0.55495429,70936.0,70890.0,0.15433181]
["bitfinex-derivatives","BTCF0:USTF0",1770589683215,0.55495429,70931.0,70890.0,0.15433181]
["bitfinex-derivatives","BTCF0:USTF0",1770589683812,0.55495429,70931.0,70883.0,0.04059352]
["bitfinex-derivatives","BTCF0:USTF0",1770589684113,0.56980215,70928.0,70883.0,0.04059352]
["bitfinex-derivatives","BTCF0:USTF0",1770589684309,0.56980215,70926.0,70883.0,0.04059352]
["bitfinex-derivatives","BTCF0:USTF0",1770589687526,0.56980215,70926.0,70882.0,0.50232409]
["bitfinex-derivatives","BTCF0:USTF0",1770589687818,0.56980215,70926.0,70878.0,0.05266453]
["bitfinex-derivatives","BTCF0:USTF0",1770589691615,0.56980215,70926.0,70874.0,0.48656626]
["bitfinex-derivatives","BTCF0:USTF0",1770589691828,0.91216,70927.0,70874.0,0.48656626]
["bitfinex-derivatives","BTCF0:USTF0",1770589691829,0.56139256,70919.0,70874.0,0.48656626]
["bitfinex-derivatives","BTCF0:USTF0",1770589692814,0.56139256,70919.0,70874.0,0.37389579]
["bitfinex-derivatives","BTCF0:USTF0",1770589693012,0.56139256,70919.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589693809,0.56219232,70917.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589694016,0.56219232,70915.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589694208,0.56219232,70913.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589694522,0.56219232,70911.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589694715,0.56219232,70909.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589694918,0.56219232,70907.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589695115,0.56219232,70905.0,70867.0,0.06582231]
["bitfinex-derivatives","BTCF0:USTF0",1770589696021,0.56219232,70905.0,70867.0,0.06537534]
["bitfinex-derivatives","BTCF0:USTF0",1770589697321,0.56219232,70905.0,70868.0,0.0603542]
["bitfinex-derivatives","BTCF0:USTF0",1770589710816,0.56219232,70905.0,70868.0,0.05981454]
["bitfinex-derivatives","BTCF0:USTF0",1770589715627,0.97978778,70905.0,70868.0,0.05981454]
["bitfinex-derivatives","BTCF0:USTF0",1770589715823,0.56718373,70904.0,70868.0,0.05981454]
["bitfinex-derivatives","BTCF0:USTF0",1770589716030,0.56718373,70902.0,70868.0,0.05981454]
["bitfinex-derivatives","BTCF0:USTF0",1770589719728,0.56718373,70902.0,70868.0,0.05909498]
["bitfinex-derivatives","BTCF0:USTF0",1770589720131,0.56718373,70902.0,70863.0,0.0903912]
["bitfinex-derivatives","BTCF0:USTF0",1770589720436,0.56718373,70900.0,70860.0,0.0903912]
["bitfinex-derivatives","BTCF0:USTF0",1770589720735,0.56718373,70898.0,70860.0,0.0903912]
["bitfinex-derivatives","BTCF0:USTF0",1770589720928,0.56718373,70896.0,70860.0,0.0903912]
["bitfinex-derivatives","BTCF0:USTF0",1770589721834,0.56718373,70896.0,70859.0,0.46481305]
["bitfinex-derivatives","BTCF0:USTF0",1770589722138,0.56718373,70896.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770589722635,0.00011358,70897.0,70861.0,0.16789564]
["bitfinex-derivatives","BTCF0:USTF0",1770589722826,0.58333333,70896.0,70863.0,0.18201664]
["bitfinex-derivatives","BTCF0:USTF0",1770589723028,0.58333333,70896.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589723624,0.58333333,70896.0,70864.0,0.0104411]
["bitfinex-derivatives","BTCF0:USTF0",1770589723826,0.58333333,70896.0,70866.0,0.0104411]
["bitfinex-derivatives","BTCF0:USTF0",1770589724536,0.58333333,70896.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589724832,0.58333333,70896.0,70868.0,0.0104411]
["bitfinex-derivatives","BTCF0:USTF0",1770589726842,0.00011358,70897.0,70868.0,0.0104411]
["bitfinex-derivatives","BTCF0:USTF0",1770589727441,0.00011358,70897.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770589727633,0.00011358,70897.0,70874.0,0.00580982]
["bitfinex-derivatives","BTCF0:USTF0",1770589729039,0.58229648,70897.0,70874.0,0.00580982]
["bitfinex-derivatives","BTCF0:USTF0",1770589733046,0.58229648,70897.0,70867.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1770589734039,0.58229648,70897.0,70859.0,0.1282372]
["bitfinex-derivatives","BTCF0:USTF0",1770589734645,0.58229648,70897.0,70862.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589736243,0.58229648,70897.0,70859.0,0.03252954]
["bitfinex-derivatives","BTCF0:USTF0",1770589736443,0.58229648,70897.0,70859.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770589738347,0.58229648,70897.0,70858.0,0.50301605]
["bitfinex-derivatives","BTCF0:USTF0",1770589738348,0.58229648,70897.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589740944,0.58229648,70897.0,70858.0,0.51713805]
["bitfinex-derivatives","BTCF0:USTF0",1770589743047,0.58229648,70897.0,70858.0,0.50301605]
["bitfinex-derivatives","BTCF0:USTF0",1770589744454,0.58229648,70897.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589745751,0.58229648,70897.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589745945,0.58229648,70897.0,70868.0,0.01397894]
["bitfinex-derivatives","BTCF0:USTF0",1770589769865,0.58229648,70897.0,70871.0,0.01357385]
["bitfinex-derivatives","BTCF0:USTF0",1770589784376,0.58229648,70897.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770589785282,0.58229648,70897.0,70864.0,0.21047752]
["bitfinex-derivatives","BTCF0:USTF0",1770589785583,0.58229648,70897.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589785776,0.58229648,70897.0,70864.0,0.02157593]
["bitfinex-derivatives","BTCF0:USTF0",1770589788080,0.58229648,70897.0,70866.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589788282,0.58229648,70897.0,70867.0,0.00644243]
["bitfinex-derivatives","BTCF0:USTF0",1770589802796,0.58229648,70897.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770589804298,0.58229648,70897.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770589804893,0.58229648,70897.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770589805193,0.58229648,70897.0,70861.0,0.21047752]
["bitfinex-derivatives","BTCF0:USTF0",1770589805385,0.58229648,70897.0,70858.0,0.50301605]
["bitfinex-derivatives","BTCF0:USTF0",1770589805991,0.58229648,70897.0,70850.0,0.49335258]
["bitfinex-derivatives","BTCF0:USTF0",1770589806199,0.57911623,70894.0,70844.0,0.49545285]
["bitfinex-derivatives","BTCF0:USTF0",1770589806500,0.00011358,70846.0,70844.0,0.49545285]
["bitfinex-derivatives","BTCF0:USTF0",1770589806697,0.57911623,70860.0,70850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589806902,0.57911623,70860.0,70839.0,0.49561693]
["bitfinex-derivatives","BTCF0:USTF0",1770589807095,0.57911623,70860.0,70841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589807295,0.57911623,70860.0,70839.0,0.49561693]
["bitfinex-derivatives","BTCF0:USTF0",1770589807498,0.57911623,70860.0,70841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589807799,0.57911623,70860.0,70839.0,0.49358084]
["bitfinex-derivatives","BTCF0:USTF0",1770589808000,0.57911623,70860.0,70841.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589808195,0.57911623,70860.0,70839.0,0.49358084]
["bitfinex-derivatives","BTCF0:USTF0",1770589808393,0.57911623,70860.0,70826.0,0.48103725]
["bitfinex-derivatives","BTCF0:USTF0",1770589808591,0.1415,70892.0,70826.0,0.48103725]
["bitfinex-derivatives","BTCF0:USTF0",1770589808592,0.57911623,70858.0,70836.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589809393,0.57911623,70858.0,70817.0,0.48103725]
["bitfinex-derivatives","BTCF0:USTF0",1770589809590,0.57911623,70858.0,70831.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589809900,0.57911623,70858.0,70817.0,0.37028729]
["bitfinex-derivatives","BTCF0:USTF0",1770589810502,0.57911623,70856.0,70810.0,0.36445092]
["bitfinex-derivatives","BTCF0:USTF0",1770589812090,0.57911623,70854.0,70810.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1770589813497,0.57911623,70852.0,70810.0,0.00015577]
["bitfinex-derivatives","BTCF0:USTF0",1770589813696,0.57911623,70850.0,70797.0,0.86821269]
["bitfinex-derivatives","BTCF0:USTF0",1770589813893,0.57911623,70850.0,70798.0,0.36698714]
["bitfinex-derivatives","BTCF0:USTF0",1770589814098,0.57911623,70850.0,70790.0,0.36698714]
["bitfinex-derivatives","BTCF0:USTF0",1770589814800,0.57911623,70807.0,70790.0,0.36698714]
["bitfinex-derivatives","BTCF0:USTF0",1770589815001,0.57911623,70807.0,70790.0,0.29855361]
["bitfinex-derivatives","BTCF0:USTF0",1770589815705,0.5523333,70806.0,70790.0,0.29855361]
["bitfinex-derivatives","BTCF0:USTF0",1770589816303,0.5523333,70806.0,70784.0,0.30097381]
["bitfinex-derivatives","BTCF0:USTF0",1770589817104,0.5523333,70806.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589817308,0.5523333,70806.0,70785.0,0.31510981]
["bitfinex-derivatives","BTCF0:USTF0",1770589818107,0.5523333,70806.0,70785.0,0.30097381]
["bitfinex-derivatives","BTCF0:USTF0",1770589819402,0.53500857,70833.0,70786.0,0.32292268]
["bitfinex-derivatives","BTCF0:USTF0",1770589819605,0.53500857,70833.0,70803.0,0.32292268]
["bitfinex-derivatives","BTCF0:USTF0",1770589820201,0.53500857,70833.0,70797.0,0.32982388]
["bitfinex-derivatives","BTCF0:USTF0",1770589820407,0.53500857,70831.0,70797.0,0.32982388]
["bitfinex-derivatives","BTCF0:USTF0",1770589820798,0.53500857,70831.0,70802.0,0.32982388]
["bitfinex-derivatives","BTCF0:USTF0",1770589821101,0.53500857,70831.0,70806.0,0.32982388]
["bitfinex-derivatives","BTCF0:USTF0",1770589824505,0.53500857,70831.0,70806.0,0.29897208]
["bitfinex-derivatives","BTCF0:USTF0",1770589825603,0.53500857,70831.0,70810.0,0.27724636]
["bitfinex-derivatives","BTCF0:USTF0",1770589825803,0.53500857,70831.0,70789.0,0.28895806]
["bitfinex-derivatives","BTCF0:USTF0",1770589826509,0.53500857,70831.0,70794.0,0.28895806]
["bitfinex-derivatives","BTCF0:USTF0",1770589826705,0.53500857,70831.0,70796.0,0.28895806]
["bitfinex-derivatives","BTCF0:USTF0",1770589826906,0.53500857,70831.0,70786.0,0.28895806]
["bitfinex-derivatives","BTCF0:USTF0",1770589827412,0.53500857,70831.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770589827714,0.53500857,70831.0,70789.0,0.28895806]
["bitfinex-derivatives","BTCF0:USTF0",1770589829011,0.53500857,70831.0,70791.0,0.33449436]
["bitfinex-derivatives","BTCF0:USTF0",1770589829914,0.53500857,70831.0,70782.0,0.3349848]
["bitfinex-derivatives","BTCF0:USTF0",1770589830108,0.53500857,70829.0,70782.0,0.3349848]
["bitfinex-derivatives","BTCF0:USTF0",1770589831409,0.53500857,70827.0,70782.0,0.3349848]
["bitfinex-derivatives","BTCF0:USTF0",1770589831811,0.53500857,70827.0,70786.0,0.30932507]
["bitfinex-derivatives","BTCF0:USTF0",1770589832914,0.53500857,70827.0,70772.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770589832915,0.53500857,70825.0,70776.0,0.32346307]
["bitfinex-derivatives","BTCF0:USTF0",1770589833112,0.53500857,70823.0,70776.0,0.30932507]
["bitfinex-derivatives","BTCF0:USTF0",1770589833314,0.53500857,70821.0,70772.0,0.30952507]
["bitfinex-derivatives","BTCF0:USTF0",1770589833609,0.53500857,70819.0,70772.0,0.30932507]
["bitfinex-derivatives","BTCF0:USTF0",1770589833809,0.53500857,70817.0,70772.0,0.30932507]
["bitfinex-derivatives","BTCF0:USTF0",1770589834115,0.53500857,70815.0,70765.0,0.30882138]
["bitfinex-derivatives","BTCF0:USTF0",1770589834316,0.76544,70822.0,70765.0,0.30882138]
["bitfinex-derivatives","BTCF0:USTF0",1770589834317,0.53500857,70813.0,70765.0,0.30882138]
["bitfinex-derivatives","BTCF0:USTF0",1770589834508,0.53500857,70811.0,70765.0,0.22659207]
["bitfinex-derivatives","BTCF0:USTF0",1770589835510,0.53500857,70809.0,70765.0,0.22659207]
["bitfinex-derivatives","BTCF0:USTF0",1770589835705,0.13982751,70820.0,70765.0,0.22659207]
["bitfinex-derivatives","BTCF0:USTF0",1770589835706,0.53500857,70807.0,70765.0,0.22659207]
["bitfinex-derivatives","BTCF0:USTF0",1770589836012,0.53500857,70805.0,70777.0,0.23345687]
["bitfinex-derivatives","BTCF0:USTF0",1770589836212,0.53500857,70805.0,70779.0,0.23345687]
["bitfinex-derivatives","BTCF0:USTF0",1770589839622,0.53500857,70805.0,70781.0,0.23028614]
["bitfinex-derivatives","BTCF0:USTF0",1770589845024,0.00016299,70806.0,70785.0,0.23469127]
["bitfinex-derivatives","BTCF0:USTF0",1770589845724,0.54215255,70806.0,70787.0,0.23469127]
["bitfinex-derivatives","BTCF0:USTF0",1770589848928,0.54215255,70806.0,70787.0,0.23449139]
["bitfinex-derivatives","BTCF0:USTF0",1770589854330,0.54215255,70806.0,70788.0,0.26710579]
["bitfinex-derivatives","BTCF0:USTF0",1770589854521,8.083e-05,70806.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770589854721,8.083e-05,70806.0,70793.0,0.25296979]
["bitfinex-derivatives","BTCF0:USTF0",1770589855325,8.083e-05,70806.0,70797.0,0.25296979]
["bitfinex-derivatives","BTCF0:USTF0",1770589855528,0.54198956,70818.0,70799.0,0.25296979]
["bitfinex-derivatives","BTCF0:USTF0",1770589856728,0.54198956,70818.0,70800.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770589856930,0.54198956,70818.0,70800.0,0.26213607]
["bitfinex-derivatives","BTCF0:USTF0",1770589862433,0.54198956,70818.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770589862632,0.54198956,70818.0,70800.0,0.26213607]
["bitfinex-derivatives","BTCF0:USTF0",1770589863033,0.54198956,70818.0,70794.0,0.25207385]
["bitfinex-derivatives","BTCF0:USTF0",1770589863429,0.54198956,70818.0,70784.0,0.42025632]
["bitfinex-derivatives","BTCF0:USTF0",1770589863630,0.54198956,70818.0,70784.0,0.26621085]
["bitfinex-derivatives","BTCF0:USTF0",1770589864134,0.54198956,70818.0,70790.0,0.25086917]
["bitfinex-derivatives","BTCF0:USTF0",1770589865143,0.54198956,70818.0,70786.0,0.26500517]
["bitfinex-derivatives","BTCF0:USTF0",1770589867141,0.54198956,70818.0,70786.0,0.25086917]
["bitfinex-derivatives","BTCF0:USTF0",1770589867338,0.54198956,70818.0,70778.0,0.25052599]
["bitfinex-derivatives","BTCF0:USTF0",1770589868037,0.54198956,70818.0,70777.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770589868226,0.54198956,70818.0,70776.0,0.2731485]
["bitfinex-derivatives","BTCF0:USTF0",1770589869941,0.54198956,70818.0,70773.0,0.27173105]
["bitfinex-derivatives","BTCF0:USTF0",1770589870344,0.54198956,70818.0,70776.0,0.27173105]
["bitfinex-derivatives","BTCF0:USTF0",1770589870543,0.54198956,70818.0,70777.0,0.28586905]
["bitfinex-derivatives","BTCF0:USTF0",1770589894869,0.54198956,70818.0,70780.0,0.28438101]
["bitfinex-derivatives","BTCF0:USTF0",1770589900877,0.54198956,70818.0,70791.0,0.28771362]
["bitfinex-derivatives","BTCF0:USTF0",1770589904372,0.54198956,70818.0,70793.0,0.29238417]
["bitfinex-derivatives","BTCF0:USTF0",1770589909467,0.54198956,70818.0,70772.0,0.29851982]
["bitfinex-derivatives","BTCF0:USTF0",1770589909673,0.54198956,70818.0,70774.0,0.29831982]
["bitfinex-derivatives","BTCF0:USTF0",1770589910172,0.54198956,70818.0,70774.0,0.28367814]
["bitfinex-derivatives","BTCF0:USTF0",1770589911779,0.54198956,70818.0,70774.0,0.17100777]
["bitfinex-derivatives","BTCF0:USTF0",1770589915584,0.54198956,70818.0,70783.0,0.15707737]
["bitfinex-derivatives","BTCF0:USTF0",1770589915780,0.54198956,70818.0,70785.0,0.15707737]
["bitfinex-derivatives","BTCF0:USTF0",1770589924992,0.54198956,70818.0,70791.0,0.1606811]
["bitfinex-derivatives","BTCF0:USTF0",1770589926289,0.54198956,70818.0,70793.0,0.15927903]
["bitfinex-derivatives","BTCF0:USTF0",1770589926595,1.33139546,70837.0,70801.0,0.15927903]
["bitfinex-derivatives","BTCF0:USTF0",1770589926596,0.5304091,70836.0,70801.0,0.15927903]
["bitfinex-derivatives","BTCF0:USTF0",1770589930492,0.5304091,70836.0,70789.0,0.15751338]
["bitfinex-derivatives","BTCF0:USTF0",1770589930882,0.53082887,70834.0,70789.0,0.15751338]
["bitfinex-derivatives","BTCF0:USTF0",1770589931287,0.53082887,70831.0,70789.0,0.15751338]
["bitfinex-derivatives","BTCF0:USTF0",1770589931987,0.53077111,70830.0,70789.0,0.15751338]
["bitfinex-derivatives","BTCF0:USTF0",1770589934991,0.53843563,70819.0,70774.0,0.15542625]
["bitfinex-derivatives","BTCF0:USTF0",1770589937201,0.53843563,70819.0,70774.0,0.1497576]
["bitfinex-derivatives","BTCF0:USTF0",1770589938996,0.53843563,70819.0,70774.0,0.05709903]
["bitfinex-derivatives","BTCF0:USTF0",1770589939598,0.53843563,70819.0,70765.0,0.05028699]
["bitfinex-derivatives","BTCF0:USTF0",1770589939800,0.95603109,70819.0,70765.0,0.05028699]
["bitfinex-derivatives","BTCF0:USTF0",1770589939999,0.5654184,70818.0,70766.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770589940196,0.5654184,70818.0,70769.0,0.05374477]
["bitfinex-derivatives","BTCF0:USTF0",1770589940401,0.5654184,70818.0,70771.0,0.05374477]
["bitfinex-derivatives","BTCF0:USTF0",1770589940797,0.5654184,70818.0,70772.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770589940998,0.5654184,70818.0,70773.0,0.05374477]
["bitfinex-derivatives","BTCF0:USTF0",1770589942314,0.5654184,70818.0,70780.0,0.03308052]
["bitfinex-derivatives","BTCF0:USTF0",1770589945720,0.5654184,70818.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589945922,0.5654184,70818.0,70782.0,0.03672016]
["bitfinex-derivatives","BTCF0:USTF0",1770589950321,0.5654184,70818.0,70782.0,0.03192579]
["bitfinex-derivatives","BTCF0:USTF0",1770589952124,0.5654184,70818.0,70782.0,0.00482788]
["bitfinex-derivatives","BTCF0:USTF0",1770589953419,0.5654184,70818.0,70776.0,0.00589682]
["bitfinex-derivatives","BTCF0:USTF0",1770589953820,0.5654184,70818.0,70766.0,0.00573362]
["bitfinex-derivatives","BTCF0:USTF0",1770589954423,0.5654184,70818.0,70755.0,0.21047752]
["bitfinex-derivatives","BTCF0:USTF0",1770589955326,0.5654184,70818.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770589955719,0.5654184,70818.0,70765.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1770589955925,0.5654184,70818.0,70767.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1770589956428,0.5654184,70818.0,70759.0,0.48849494]
["bitfinex-derivatives","BTCF0:USTF0",1770589956429,0.5654184,70818.0,70778.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1770589956628,0.5654184,70818.0,70780.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1770589957326,0.5654184,70818.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589957520,0.5654184,70818.0,70782.0,0.00042399]
["bitfinex-derivatives","BTCF0:USTF0",1770589957924,0.5654184,70818.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589959322,0.5654184,70818.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770589959730,0.5654184,70818.0,70791.0,0.01057487]
["bitfinex-derivatives","BTCF0:USTF0",1770589960031,0.5654184,70818.0,70795.0,0.01057487]
["bitfinex-derivatives","BTCF0:USTF0",1770589960328,0.56085272,70849.0,70795.0,0.01057487]
["bitfinex-derivatives","BTCF0:USTF0",1770589960329,0.57980837,70836.0,70795.0,0.01057487]
["bitfinex-derivatives","BTCF0:USTF0",1770589961317,0.57980837,70836.0,70799.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770589961521,0.57980837,70836.0,70800.0,0.01057487]
["bitfinex-derivatives","BTCF0:USTF0",1770589962734,0.57980837,70836.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589963830,0.57980837,70836.0,70782.0,0.00458405]
["bitfinex-derivatives","BTCF0:USTF0",1770589964527,0.57980837,70836.0,70772.0,0.12582143]
["bitfinex-derivatives","BTCF0:USTF0",1770589965124,0.57980837,70836.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589965323,0.57980837,70836.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589965723,0.57980837,70836.0,70789.0,0.00170878]
["bitfinex-derivatives","BTCF0:USTF0",1770589966128,0.57980837,70836.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770589966129,0.57980837,70836.0,70791.0,0.00170878]
["bitfinex-derivatives","BTCF0:USTF0",1770589966327,0.57980837,70836.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589967733,0.57980837,70836.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589967929,0.57980837,70836.0,70783.0,0.00713647]
["bitfinex-derivatives","BTCF0:USTF0",1770589970240,0.99740383,70836.0,70783.0,0.00713647]
["bitfinex-derivatives","BTCF0:USTF0",1770589970442,0.5825252,70835.0,70783.0,0.00713647]
["bitfinex-derivatives","BTCF0:USTF0",1770589971034,0.5825252,70832.0,70783.0,0.00713647]
["bitfinex-derivatives","BTCF0:USTF0",1770589971442,0.2018,70831.0,70776.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1770589971735,0.5825252,70827.0,70776.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1770589972135,0.58333333,70819.0,70776.0,0.00242437]
["bitfinex-derivatives","BTCF0:USTF0",1770589972436,0.58333333,70819.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770589972632,0.58333333,70819.0,70768.0,0.01219954]
["bitfinex-derivatives","BTCF0:USTF0",1770589973741,0.58333333,70819.0,70769.0,0.00489726]
["bitfinex-derivatives","BTCF0:USTF0",1770589974233,0.58333333,70819.0,70759.0,0.39477909]
["bitfinex-derivatives","BTCF0:USTF0",1770589974433,0.58333333,70819.0,70754.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770589974636,0.58333333,70819.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770589976242,0.58333333,70819.0,70771.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770589977441,0.58333333,70819.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770589977640,0.58333333,70819.0,70770.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770589979340,0.58333333,70819.0,70759.0,0.49839085]
["bitfinex-derivatives","BTCF0:USTF0",1770589979541,0.58333333,70819.0,70787.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589979743,0.58333333,70819.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770589981939,0.58333333,70819.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589984947,0.58333333,70819.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589985340,0.58333333,70819.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770589985945,0.58333333,70819.0,70792.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770589986248,0.58333333,70819.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770589991754,0.58333333,70819.0,70783.0,0.01479143]
["bitfinex-derivatives","BTCF0:USTF0",1770590000357,0.58333333,70819.0,70784.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770590000560,0.58333333,70819.0,70785.0,0.00525752]
["bitfinex-derivatives","BTCF0:USTF0",1770590002555,0.58333333,70819.0,70791.0,0.00503627]
["bitfinex-derivatives","BTCF0:USTF0",1770590003062,0.58333333,70819.0,70793.0,0.00503627]
["bitfinex-derivatives","BTCF0:USTF0",1770590004361,0.58333333,70819.0,70795.0,0.00582172]
["bitfinex-derivatives","BTCF0:USTF0",1770590006363,0.58333333,70819.0,70790.0,0.00436104]
["bitfinex-derivatives","BTCF0:USTF0",1770590009056,0.58333333,70819.0,70790.0,0.01849604]
["bitfinex-derivatives","BTCF0:USTF0",1770590009261,0.58333333,70819.0,70791.0,0.01136633]
["bitfinex-derivatives","BTCF0:USTF0",1770590018464,0.58333333,70819.0,70781.0,0.21994373]
["bitfinex-derivatives","BTCF0:USTF0",1770590018665,0.58333333,70819.0,70781.0,0.00863684]
["bitfinex-derivatives","BTCF0:USTF0",1770590019767,0.58333333,70819.0,70781.0,0.02277384]
["bitfinex-derivatives","BTCF0:USTF0",1770590020067,0.58333333,70819.0,70782.0,0.00758564]
["bitfinex-derivatives","BTCF0:USTF0",1770590026268,0.58333333,70819.0,70778.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590027373,0.58333333,70819.0,70778.0,0.01630384]
["bitfinex-derivatives","BTCF0:USTF0",1770590027971,0.58333333,70819.0,70778.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1770590035468,0.58333333,70819.0,70780.0,0.00202824]
["bitfinex-derivatives","BTCF0:USTF0",1770590042481,0.58333333,70819.0,70782.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1770590042678,0.58333333,70819.0,70784.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1770590042881,0.58333333,70819.0,70795.0,0.00314741]
["bitfinex-derivatives","BTCF0:USTF0",1770590043482,0.58333333,70819.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590043682,0.58333333,70819.0,70790.0,0.01728241]
["bitfinex-derivatives","BTCF0:USTF0",1770590043883,0.58333333,70819.0,70790.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590045874,0.58333333,70819.0,70791.0,0.00876429]
["bitfinex-derivatives","BTCF0:USTF0",1770590054602,0.58333333,70819.0,70795.0,0.00285184]
["bitfinex-derivatives","BTCF0:USTF0",1770590057709,0.58333333,70819.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590058006,0.58333333,70819.0,70791.0,0.02436914]
["bitfinex-derivatives","BTCF0:USTF0",1770590058506,0.58333333,70819.0,70792.0,0.01023414]
["bitfinex-derivatives","BTCF0:USTF0",1770590070714,0.58333333,70819.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590071214,0.58333333,70819.0,70788.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770590071606,0.58333333,70819.0,70788.0,0.01565014]
["bitfinex-derivatives","BTCF0:USTF0",1770590071810,0.58333333,70819.0,70789.0,0.0048603]
["bitfinex-derivatives","BTCF0:USTF0",1770590083523,0.58333333,70819.0,70776.0,0.28173935]
["bitfinex-derivatives","BTCF0:USTF0",1770590083524,0.58333333,70819.0,70785.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770590102339,0.58333333,70819.0,70782.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770590111842,0.58333333,70819.0,70784.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770590120456,0.58333333,70819.0,70781.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770590121750,0.58333333,70819.0,70783.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1770590129555,0.58333333,70819.0,70786.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1770590130655,0.58333333,70819.0,70781.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590130850,0.58333333,70819.0,70786.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590131156,0.58333333,70819.0,70791.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590133160,0.58333333,70819.0,70791.0,0.0134325]
["bitfinex-derivatives","BTCF0:USTF0",1770590134456,0.58333333,70819.0,70787.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590135148,0.58333333,70819.0,70793.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1770590135350,0.58333333,70819.0,70786.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590135546,0.58333333,70819.0,70787.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590135854,0.58333333,70819.0,70795.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770590143764,0.58333333,70819.0,70789.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590144264,0.58333333,70819.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590144466,0.58333333,70819.0,70791.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590144768,0.58333333,70843.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590145267,0.58333333,70843.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590146464,0.58333333,70843.0,70799.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590147070,0.58333333,70843.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590147573,0.58333333,70843.0,70803.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590147868,0.58333333,70843.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590148570,0.58333333,70843.0,70799.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590148769,0.58333333,70843.0,70798.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590149168,0.58333333,70843.0,70806.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590149368,0.58333333,70843.0,70799.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590149669,0.58333333,70843.0,70808.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590150271,0.58333333,70843.0,70799.0,0.21196319]
["bitfinex-derivatives","BTCF0:USTF0",1770590150657,0.58333333,70843.0,70817.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1770590151971,0.58333333,70843.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770590152172,0.58333333,70843.0,70809.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590152373,0.58333333,70843.0,70811.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770590153776,0.58333333,70843.0,70811.0,0.01393113]
["bitfinex-derivatives","BTCF0:USTF0",1770590160079,0.58333333,70843.0,70825.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770590160470,0.58333333,70843.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770590160672,0.58333333,70860.0,70826.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1770590162671,0.58333333,70860.0,70811.0,0.21023269]
["bitfinex-derivatives","BTCF0:USTF0",1770590162876,0.58333333,70860.0,70797.0,0.21023269]
["bitfinex-derivatives","BTCF0:USTF0",1770590163077,0.58333333,70860.0,70799.0,0.18233204]
["bitfinex-derivatives","BTCF0:USTF0",1770590163274,0.58333333,70860.0,70801.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1770590163780,0.58333333,70860.0,70799.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590163981,0.58333333,70860.0,70797.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590164372,0.58333333,70860.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770590164879,0.72304481,70860.0,70798.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1770590166778,0.58333333,70839.0,70786.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590167084,0.13971148,70840.0,70783.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590167085,0.58333333,70837.0,70783.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590167288,0.58333333,70837.0,70783.0,0.01436364]
["bitfinex-derivatives","BTCF0:USTF0",1770590167483,0.58333333,70837.0,70777.0,0.16819904]
["bitfinex-derivatives","BTCF0:USTF0",1770590167781,0.58333333,70837.0,70775.0,0.18233704]
["bitfinex-derivatives","BTCF0:USTF0",1770590168173,0.58333333,70837.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590168372,0.58333333,70837.0,70775.0,0.18233704]
["bitfinex-derivatives","BTCF0:USTF0",1770590168772,0.58333333,70837.0,70774.0,0.62011186]
["bitfinex-derivatives","BTCF0:USTF0",1770590168975,0.58333333,70837.0,70770.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1770590169378,0.58333333,70837.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590169781,0.00014282,70787.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590170181,0.58333333,70799.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590170382,0.58333333,70798.0,70775.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1770590170585,0.58333333,70798.0,70770.0,0.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1770590170781,0.58333333,70796.0,70770.0,0.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1770590171293,0.58347615,70796.0,70770.0,0.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1770590172891,0.00014282,70795.0,70770.0,0.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1770590173191,0.58333333,70794.0,70770.0,0.45900821]
["bitfinex-derivatives","BTCF0:USTF0",1770590173993,0.58333333,70794.0,70770.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1770590178892,0.58333333,70792.0,70770.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1770590179299,0.58333333,70790.0,70764.0,0.0374559]
["bitfinex-derivatives","BTCF0:USTF0",1770590179799,0.58333333,70788.0,70764.0,0.0374559]
["bitfinex-derivatives","BTCF0:USTF0",1770590179999,0.0002,70777.0,70764.0,0.0374559]
["bitfinex-derivatives","BTCF0:USTF0",1770590180199,0.58333333,70783.0,70766.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590181403,0.0002,70781.0,70764.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1770590181803,0.58333333,70783.0,70764.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1770590182004,0.0002,70780.0,70764.0,0.0515969]
["bitfinex-derivatives","BTCF0:USTF0",1770590182504,0.58333333,70783.0,70765.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590184107,0.58333333,70783.0,70764.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770590186099,0.58333333,70783.0,70759.0,0.49762932]
["bitfinex-derivatives","BTCF0:USTF0",1770590186305,0.58333333,70781.0,70759.0,0.49762932]
["bitfinex-derivatives","BTCF0:USTF0",1770590186806,0.58333333,70779.0,70759.0,0.49762932]
["bitfinex-derivatives","BTCF0:USTF0",1770590187001,0.58333333,70779.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770590187207,0.58333333,70777.0,70759.0,0.48348732]
["bitfinex-derivatives","BTCF0:USTF0",1770590187410,0.58333333,70777.0,70757.0,0.9138]
["bitfinex-derivatives","BTCF0:USTF0",1770590187803,0.58333333,70777.0,70763.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770590188108,0.58367615,70777.0,70759.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770590188510,0.58367615,70777.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590189610,0.58333333,70775.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590192613,0.58333333,70773.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590193912,0.58367615,70773.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590196809,0.58333333,70773.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590197014,0.58333333,70771.0,70759.0,0.51298411]
["bitfinex-derivatives","BTCF0:USTF0",1770590197414,0.57890314,70769.0,70756.0,0.46767998]
["bitfinex-derivatives","BTCF0:USTF0",1770590197921,0.57924596,70768.0,70756.0,0.46747998]
["bitfinex-derivatives","BTCF0:USTF0",1770590198121,0.57890314,70768.0,70756.0,0.46747998]
["bitfinex-derivatives","BTCF0:USTF0",1770590198415,0.00034282,70767.0,70756.0,0.46747998]
["bitfinex-derivatives","BTCF0:USTF0",1770590198816,0.57890314,70765.0,70756.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1770590199221,0.00034282,70764.0,70756.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1770590200114,0.57924596,70764.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590200514,0.57890314,70764.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590201124,0.00016547,70763.0,70752.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590201519,0.00016547,70763.0,70750.0,0.45788169]
["bitfinex-derivatives","BTCF0:USTF0",1770590201714,0.57906861,70763.0,70750.0,0.45788169]
["bitfinex-derivatives","BTCF0:USTF0",1770590203921,0.57941143,70763.0,70750.0,0.45788169]
["bitfinex-derivatives","BTCF0:USTF0",1770590204920,0.57941143,70763.0,70749.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1770590206519,0.57906861,70763.0,70749.0,0.91388]
["bitfinex-derivatives","BTCF0:USTF0",1770590206722,0.52648665,70761.0,70740.0,1.4134246]
["bitfinex-derivatives","BTCF0:USTF0",1770590207021,0.52648665,70761.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590207223,0.52648665,70759.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590207716,0.52648665,70757.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590208216,0.52648665,70755.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590208616,0.52648665,70753.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590209019,0.00034282,70752.0,70740.0,1.4132246]
["bitfinex-derivatives","BTCF0:USTF0",1770590209223,0.00034282,70752.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590209418,0.52648665,70753.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590209419,0.00034282,70751.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590209620,0.52682947,70752.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590209820,0.52648665,70752.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590210022,0.00034282,70751.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590210326,0.52648665,70750.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590210527,0.52682947,70750.0,70740.0,0.914]
["bitfinex-derivatives","BTCF0:USTF0",1770590212029,0.014141,70761.0,70741.0,0.47526731]
["bitfinex-derivatives","BTCF0:USTF0",1770590212927,0.014141,70761.0,70743.0,0.46112149]
["bitfinex-derivatives","BTCF0:USTF0",1770590213230,0.01430647,70763.0,70747.0,0.46112149]
["bitfinex-derivatives","BTCF0:USTF0",1770590213818,1.132e-05,70763.0,70754.0,0.48145603]
["bitfinex-derivatives","BTCF0:USTF0",1770590214022,0.014139,70772.0,70755.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770590214223,0.014139,70772.0,70756.0,0.48145603]
["bitfinex-derivatives","BTCF0:USTF0",1770590215321,0.52648665,70773.0,70758.0,0.48145603]
["bitfinex-derivatives","BTCF0:USTF0",1770590215528,0.014138,70775.0,70758.0,0.48145603]
["bitfinex-derivatives","BTCF0:USTF0",1770590217018,0.52648665,70774.0,70754.0,0.48197648]
["bitfinex-derivatives","BTCF0:USTF0",1770590221334,0.52648665,70774.0,70747.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1770590221636,0.52648665,70774.0,70752.0,0.4746546]
["bitfinex-derivatives","BTCF0:USTF0",1770590221833,0.52648665,70774.0,70754.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1770590222830,0.52648665,70774.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590223230,0.52648665,70774.0,70749.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590225235,0.52648665,70774.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590225435,0.52648665,70774.0,70745.0,0.014144]
["bitfinex-derivatives","BTCF0:USTF0",1770590226921,0.52648665,70759.0,70737.0,0.48602831]
["bitfinex-derivatives","BTCF0:USTF0",1770590228332,0.52648665,70756.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590237239,0.52648665,70756.0,70743.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590237540,0.54255838,70760.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590238247,0.54255838,70760.0,70742.0,0.46339429]
["bitfinex-derivatives","BTCF0:USTF0",1770590238542,0.54255838,70758.0,70742.0,0.46339429]
["bitfinex-derivatives","BTCF0:USTF0",1770590238744,0.54255838,70758.0,70743.0,0.47753929]
["bitfinex-derivatives","BTCF0:USTF0",1770590239245,0.54255838,70756.0,70737.0,0.46339429]
["bitfinex-derivatives","BTCF0:USTF0",1770590239436,0.54255838,70756.0,70739.0,0.47753929]
["bitfinex-derivatives","BTCF0:USTF0",1770590239632,0.54255838,70756.0,70742.0,0.47753929]
["bitfinex-derivatives","BTCF0:USTF0",1770590239837,0.54255838,70756.0,70742.0,0.46339429]
["bitfinex-derivatives","BTCF0:USTF0",1770590254754,0.55669938,70761.0,70744.0,0.4691532]
["bitfinex-derivatives","BTCF0:USTF0",1770590254955,0.55669938,70761.0,70746.0,0.4691532]
["bitfinex-derivatives","BTCF0:USTF0",1770590257357,0.014139,70772.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590257358,0.54255838,70758.0,70740.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590257558,0.54255838,70756.0,70739.0,0.48491141]
["bitfinex-derivatives","BTCF0:USTF0",1770590259750,0.014143,70755.0,70739.0,0.48491141]
["bitfinex-derivatives","BTCF0:USTF0",1770590259956,0.54255838,70754.0,70739.0,0.48491141]
["bitfinex-derivatives","BTCF0:USTF0",1770590268269,0.54255838,70754.0,70739.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590268667,0.53596352,70752.0,70738.0,0.96880008]
["bitfinex-derivatives","BTCF0:USTF0",1770590275074,0.53596352,70752.0,70738.0,0.49394201]
["bitfinex-derivatives","BTCF0:USTF0",1770590275371,0.53596352,70752.0,70736.0,0.928226]
["bitfinex-derivatives","BTCF0:USTF0",1770590275771,0.53596352,70752.0,70736.0,1.40157071]
["bitfinex-derivatives","BTCF0:USTF0",1770590275972,0.53596352,70752.0,70737.0,0.47334471]
["bitfinex-derivatives","BTCF0:USTF0",1770590280277,0.53596352,70750.0,70736.0,0.91408]
["bitfinex-derivatives","BTCF0:USTF0",1770590280481,0.53596352,70741.0,70730.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590281275,0.53596352,70741.0,70727.0,0.00011725]
["bitfinex-derivatives","BTCF0:USTF0",1770590281582,0.53596352,70755.0,70729.0,0.47121601]
["bitfinex-derivatives","BTCF0:USTF0",1770590281879,0.0002,70757.0,70729.0,0.48536301]
["bitfinex-derivatives","BTCF0:USTF0",1770590281880,0.53596352,70746.0,70729.0,0.48536301]
["bitfinex-derivatives","BTCF0:USTF0",1770590284177,0.53596352,70746.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770590284578,0.01414,70766.0,70725.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770590284579,0.014146,70737.0,70725.0,0.91424]
["bitfinex-derivatives","BTCF0:USTF0",1770590284883,0.53596352,70730.0,70718.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590285788,0.53596352,70728.0,70714.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770590288984,0.53596352,70728.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770590289286,0.53596352,70725.0,70706.0,0.54799024]
["bitfinex-derivatives","BTCF0:USTF0",1770590289479,0.53596352,70723.0,70704.0,0.51738764]
["bitfinex-derivatives","BTCF0:USTF0",1770590289878,0.53596352,70721.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590290286,0.53596352,70721.0,70704.0,0.01403414]
["bitfinex-derivatives","BTCF0:USTF0",1770590291382,0.53596352,70719.0,70700.0,0.56214324]
["bitfinex-derivatives","BTCF0:USTF0",1770590292091,0.53596352,70719.0,70700.0,0.56236492]
["bitfinex-derivatives","BTCF0:USTF0",1770590292391,0.53596352,70717.0,70700.0,0.56236492]
["bitfinex-derivatives","BTCF0:USTF0",1770590292593,0.53596352,70717.0,70713.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590292791,0.53596352,70717.0,70700.0,0.56236492]
["bitfinex-derivatives","BTCF0:USTF0",1770590293297,0.53596352,70717.0,70700.0,0.01437468]
["bitfinex-derivatives","BTCF0:USTF0",1770590293502,0.55011352,70717.0,70700.0,0.00022168]
["bitfinex-derivatives","BTCF0:USTF0",1770590293698,0.55011352,70717.0,70696.0,0.56214424]
["bitfinex-derivatives","BTCF0:USTF0",1770590294605,0.55011352,70717.0,70678.0,0.28261759]
["bitfinex-derivatives","BTCF0:USTF0",1770590294606,0.014155,70693.0,70666.0,0.54799024]
["bitfinex-derivatives","BTCF0:USTF0",1770590294796,0.53596352,70692.0,70669.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770590294997,0.53596352,70692.0,70669.0,0.5590698]
["bitfinex-derivatives","BTCF0:USTF0",1770590295299,0.53596352,70692.0,70658.0,0.00141528]
["bitfinex-derivatives","BTCF0:USTF0",1770590295300,0.55633573,70687.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770590295497,0.55633573,70687.0,70667.0,0.5449108]
["bitfinex-derivatives","BTCF0:USTF0",1770590295498,0.00013273,70686.0,70667.0,0.5449108]
["bitfinex-derivatives","BTCF0:USTF0",1770590295703,0.55633573,70693.0,70676.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590296300,0.55633573,70693.0,70659.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770590296301,0.55633573,70693.0,70669.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770590296697,0.53157648,70691.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770590297001,0.53157648,70691.0,70671.0,0.55820444]
["bitfinex-derivatives","BTCF0:USTF0",1770590297804,0.00016538,70692.0,70674.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590298004,0.53157648,70697.0,70674.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590299105,0.53157648,70697.0,70664.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590299406,0.53157648,70694.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770590299593,0.53157648,70694.0,70667.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590299801,0.53157648,70694.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770590300402,0.53157648,70694.0,70679.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770590300608,0.53157648,70694.0,70678.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590301106,0.53157648,70694.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770590301808,0.53157648,70694.0,70680.0,0.55820244]
["bitfinex-derivatives","BTCF0:USTF0",1770590302000,0.54572948,70700.0,70680.0,0.55820244]
["bitfinex-derivatives","BTCF0:USTF0",1770590304308,0.54572948,70700.0,70680.0,0.55815244]
["bitfinex-derivatives","BTCF0:USTF0",1770590311208,0.54572948,70700.0,70682.0,0.55820244]
["bitfinex-derivatives","BTCF0:USTF0",1770590311812,0.22987459,70700.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770590312112,0.22987459,70700.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770590312807,0.53157648,70698.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770590314514,0.53157648,70696.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770590316518,0.53157648,70696.0,70677.0,0.55820344]
["bitfinex-derivatives","BTCF0:USTF0",1770590316820,0.53157648,70694.0,70677.0,0.55820344]
["bitfinex-derivatives","BTCF0:USTF0",1770590317814,0.53157648,70691.0,70668.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590319422,0.53157648,70689.0,70672.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770590319618,0.53157648,70687.0,70668.0,0.55820544]
["bitfinex-derivatives","BTCF0:USTF0",1770590319919,0.53157648,70687.0,70668.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590321221,0.53157648,70687.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770590321423,0.014152,70706.0,70668.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590321424,0.53157648,70685.0,70668.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590323521,0.53157648,70685.0,70670.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590323723,0.014151,70712.0,70672.0,0.54404544]
["bitfinex-derivatives","BTCF0:USTF0",1770590323927,0.53157648,70697.0,70682.0,0.54424544]
["bitfinex-derivatives","BTCF0:USTF0",1770590324423,0.53157648,70697.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770590324726,0.53157648,70705.0,70694.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590324926,0.53157648,70715.0,70694.0,0.55819944]
["bitfinex-derivatives","BTCF0:USTF0",1770590325321,0.53157648,70715.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590325516,0.014148,70725.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590325720,0.55597936,70724.0,70706.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770590326318,0.55597936,70724.0,70702.0,0.57355079]
["bitfinex-derivatives","BTCF0:USTF0",1770590326629,0.55597936,70722.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590329426,0.55597936,70722.0,70704.0,0.57355079]
["bitfinex-derivatives","BTCF0:USTF0",1770590329731,0.55597936,70722.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590330529,0.0002,70729.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590330530,0.55597936,70720.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590331126,0.55597936,70718.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770590333329,0.55597936,70716.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590334029,0.55597936,70714.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590334337,0.55597936,70712.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770590335331,0.55597936,70712.0,70693.0,0.57355279]
["bitfinex-derivatives","BTCF0:USTF0",1770590336436,0.55597936,70712.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590338334,0.55597936,70712.0,70695.0,0.57355179]
["bitfinex-derivatives","BTCF0:USTF0",1770590339136,0.55597936,70712.0,70695.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590339335,0.55597936,70712.0,70699.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590341333,0.55597936,70712.0,70695.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590341536,0.57013036,70712.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770590341740,0.55597936,70709.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770590342234,0.55597936,70713.0,70696.0,0.57355179]
["bitfinex-derivatives","BTCF0:USTF0",1770590344441,0.55597936,70713.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770590344643,0.55597936,70713.0,70698.0,0.57355179]
["bitfinex-derivatives","BTCF0:USTF0",1770590344947,0.55597936,70721.0,70704.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590345840,0.55597936,70729.0,70713.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590346049,0.55597936,70729.0,70714.0,0.57354779]
["bitfinex-derivatives","BTCF0:USTF0",1770590347247,0.57012536,70735.0,70716.0,0.57354779]
["bitfinex-derivatives","BTCF0:USTF0",1770590347448,0.55597936,70735.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770590349350,0.55597936,70735.0,70721.0,0.57354679]
["bitfinex-derivatives","BTCF0:USTF0",1770590349955,0.014145,70741.0,70723.0,0.57354679]
["bitfinex-derivatives","BTCF0:USTF0",1770590350157,0.57012436,70741.0,70723.0,0.57354679]
["bitfinex-derivatives","BTCF0:USTF0",1770590350349,0.57012436,70741.0,70723.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770590350552,0.55597936,70736.0,70719.0,0.57354679]
["bitfinex-derivatives","BTCF0:USTF0",1770590351755,0.014145,70740.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770590351955,0.014145,70740.0,70722.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590352354,0.57012436,70740.0,70722.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590352965,0.57012436,70740.0,70723.0,0.57354679]
["bitfinex-derivatives","BTCF0:USTF0",1770590353558,0.55597936,70740.0,70727.0,0.57354579]
["bitfinex-derivatives","BTCF0:USTF0",1770590353753,0.55597936,70746.0,70727.0,0.57354579]
["bitfinex-derivatives","BTCF0:USTF0",1770590353962,0.55597936,70746.0,70730.0,0.57354479]
["bitfinex-derivatives","BTCF0:USTF0",1770590356357,0.55597936,70746.0,70730.0,0.55939779]
["bitfinex-derivatives","BTCF0:USTF0",1770590356564,0.55597936,70746.0,70731.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770590357360,0.0002,70748.0,70735.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590357564,0.85432,70774.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590357565,0.542736,70758.0,70741.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1770590358163,0.542736,70758.0,70741.0,0.54232255]
["bitfinex-derivatives","BTCF0:USTF0",1770590358559,0.542936,70756.0,70741.0,0.54232255]
["bitfinex-derivatives","BTCF0:USTF0",1770590361770,0.542936,70756.0,70738.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770590362569,0.542936,70756.0,70738.0,0.54232355]
["bitfinex-derivatives","BTCF0:USTF0",1770590363363,0.542936,70756.0,70741.0,0.54232255]
["bitfinex-derivatives","BTCF0:USTF0",1770590363758,0.542936,70756.0,70731.0,0.0002241]
["bitfinex-derivatives","BTCF0:USTF0",1770590363759,0.0002,70756.0,70749.0,0.54232155]
["bitfinex-derivatives","BTCF0:USTF0",1770590364071,0.542936,70766.0,70749.0,0.54232155]
["bitfinex-derivatives","BTCF0:USTF0",1770590365065,0.542736,70766.0,70751.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590365265,0.542736,70766.0,70751.0,0.50809312]
["bitfinex-derivatives","BTCF0:USTF0",1770590365469,0.542736,70766.0,70751.0,1.03627067]
["bitfinex-derivatives","BTCF0:USTF0",1770590365770,0.542736,70766.0,70753.0,0.014143]
["bitfinex-derivatives","BTCF0:USTF0",1770590365971,0.542736,70774.0,70756.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590366466,0.542736,70774.0,70758.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590367472,0.556873,70780.0,70761.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590367867,0.542736,70780.0,70762.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1770590368074,0.542736,70780.0,70763.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590375381,0.542736,70780.0,70765.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590375580,0.542736,70780.0,70766.0,0.54231755]
["bitfinex-derivatives","BTCF0:USTF0",1770590376476,0.542736,70780.0,70766.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590379579,0.0002,70787.0,70766.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590379784,0.0002,70787.0,70772.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590380377,0.542736,70793.0,70772.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590381378,0.542736,70793.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770590381586,0.0002,70787.0,70774.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590381978,0.0002,70787.0,70776.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590382686,0.542736,70793.0,70776.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590386786,0.0002,70795.0,70776.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590387182,0.56100981,70800.0,70776.0,0.52817755]
["bitfinex-derivatives","BTCF0:USTF0",1770590387384,0.56100981,70800.0,70778.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590388384,0.56100981,70797.0,70778.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590389584,0.56120981,70797.0,70778.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590392689,0.56120981,70797.0,70780.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590392888,0.56100981,70797.0,70780.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590394685,0.56100981,70797.0,70780.0,0.57352626]
["bitfinex-derivatives","BTCF0:USTF0",1770590398190,0.0002,70798.0,70780.0,0.57352626]
["bitfinex-derivatives","BTCF0:USTF0",1770590398791,0.56100981,70803.0,70780.0,0.57352626]
["bitfinex-derivatives","BTCF0:USTF0",1770590399491,0.56100981,70803.0,70784.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590399989,0.56100981,70800.0,70784.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590400185,0.0002,70801.0,70784.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590400391,0.0002,70801.0,70785.0,0.16843902]
["bitfinex-derivatives","BTCF0:USTF0",1770590400690,0.0002,70801.0,70792.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590401083,0.0002,70806.0,70792.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590402191,0.56120981,70810.0,70792.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590402786,0.0002,70810.0,70797.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590402982,0.0002,70821.0,70806.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590403382,0.56100981,70826.0,70806.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590403785,0.56100981,70826.0,70808.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590404790,0.56100981,70833.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770590404996,0.56100981,70833.0,70814.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590405995,0.0002,70838.0,70816.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590405996,0.56120981,70838.0,70816.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590406389,0.0002,70838.0,70828.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590406591,0.56100981,70843.0,70828.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590406989,0.0002,70845.0,70831.0,0.57351626]
["bitfinex-derivatives","BTCF0:USTF0",1770590407291,0.0002,70845.0,70835.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590407687,0.56100981,70850.0,70836.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770590407893,0.0002,70853.0,70837.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590408697,0.0002,70853.0,70838.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1770590408901,0.0002,70859.0,70839.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590409596,0.0002,70859.0,70842.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590409795,0.0002,70859.0,70842.0,1.06481532]
["bitfinex-derivatives","BTCF0:USTF0",1770590409997,0.56100981,70862.0,70843.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590410294,0.0002,70863.0,70843.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590410593,0.0002,70863.0,70847.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590410786,0.56120981,70863.0,70842.0,0.50542606]
["bitfinex-derivatives","BTCF0:USTF0",1770590410986,0.56100981,70857.0,70840.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590411190,0.0002,70858.0,70840.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590411601,0.0002,70858.0,70841.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770590411798,0.56100981,70857.0,70841.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590412193,0.0002,70856.0,70841.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590412797,0.56100981,70855.0,70835.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590413192,0.0002,70853.0,70835.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590413612,0.56120981,70853.0,70834.0,0.50587093]
["bitfinex-derivatives","BTCF0:USTF0",1770590413807,0.56120981,70853.0,70829.0,0.55938926]
["bitfinex-derivatives","BTCF0:USTF0",1770590414314,0.56100981,70849.0,70829.0,1.05843152]
["bitfinex-derivatives","BTCF0:USTF0",1770590417216,0.56100981,70849.0,70830.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590417712,0.56120981,70849.0,70830.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590418106,0.0002,70849.0,70830.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590418808,0.0002,70846.0,70830.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590419511,0.0002,70846.0,70830.0,0.54853955]
["bitfinex-derivatives","BTCF0:USTF0",1770590419815,0.0002,70846.0,70834.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590420108,0.0002,70844.0,70834.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590420809,0.53484298,70844.0,70829.0,0.49904226]
["bitfinex-derivatives","BTCF0:USTF0",1770590421013,0.53464298,70842.0,70821.0,1.01921623]
["bitfinex-derivatives","BTCF0:USTF0",1770590421521,0.53464298,70842.0,70821.0,0.18280368]
["bitfinex-derivatives","BTCF0:USTF0",1770590421714,0.53464298,70842.0,70802.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590422109,0.53464298,70830.0,70802.0,0.53464338]
["bitfinex-derivatives","BTCF0:USTF0",1770590422409,0.53464298,70830.0,70802.0,0.53297343]
["bitfinex-derivatives","BTCF0:USTF0",1770590423214,0.53464298,70826.0,70802.0,0.53297343]
["bitfinex-derivatives","BTCF0:USTF0",1770590424323,0.53484298,70825.0,70803.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590425011,0.53484298,70825.0,70794.0,0.50388164]
["bitfinex-derivatives","BTCF0:USTF0",1770590425218,0.53484298,70825.0,70779.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590425514,0.53464298,70809.0,70779.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590425719,0.53464298,70809.0,70781.0,0.49052501]
["bitfinex-derivatives","BTCF0:USTF0",1770590426421,0.53464298,70809.0,70773.0,0.014139]
["bitfinex-derivatives","BTCF0:USTF0",1770590426720,0.53464298,70807.0,70773.0,0.54855155]
["bitfinex-derivatives","BTCF0:USTF0",1770590427122,0.53464298,70807.0,70773.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590427517,0.53484298,70807.0,70773.0,0.42162373]
["bitfinex-derivatives","BTCF0:USTF0",1770590428623,0.53464298,70805.0,70773.0,0.42162373]
["bitfinex-derivatives","BTCF0:USTF0",1770590429725,0.53484298,70805.0,70773.0,0.42162373]
["bitfinex-derivatives","BTCF0:USTF0",1770590430520,0.53484298,70805.0,70773.0,0.92363374]
["bitfinex-derivatives","BTCF0:USTF0",1770590430719,0.53464298,70805.0,70774.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590438433,0.53464298,70805.0,70775.0,0.53441255]
["bitfinex-derivatives","BTCF0:USTF0",1770590448644,0.53464298,70805.0,70776.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590452340,0.534215,70808.0,70782.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590452546,0.534215,70808.0,70785.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590452750,0.00011854,70808.0,70785.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590452934,0.00011854,70808.0,70773.0,0.7846276]
["bitfinex-derivatives","BTCF0:USTF0",1770590452935,0.00011854,70808.0,70790.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590453141,0.53409646,70827.0,70797.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590453445,0.53409646,70827.0,70799.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590454032,0.53409646,70825.0,70799.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590456949,5.239e-05,70826.0,70799.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590457152,5.239e-05,70826.0,70806.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590458950,5.239e-05,70826.0,70807.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1770590459150,0.91368,70850.0,70795.0,0.00022754]
["bitfinex-derivatives","BTCF0:USTF0",1770590459151,0.53409646,70837.0,70814.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590460352,0.53409646,70837.0,70816.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590460551,0.53409646,70849.0,70816.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590461145,0.53409646,70849.0,70818.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590461347,0.53409646,70849.0,70820.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590461551,0.53409646,70849.0,70822.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590461752,0.53409646,70849.0,70824.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590461948,0.53409646,70857.0,70824.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590462148,0.53409646,70857.0,70829.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590462943,0.53409646,70857.0,70831.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590465358,0.53409646,70857.0,70833.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590466259,0.53409646,70863.0,70833.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590466864,0.53409646,70863.0,70826.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590467456,0.53409646,70863.0,70818.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590467651,0.53409646,70860.0,70818.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590467958,0.53409646,70860.0,70820.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590469458,0.53409646,70860.0,70822.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590472751,0.53409646,70860.0,70824.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590472957,0.0002,70862.0,70828.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590473263,0.53409646,70867.0,70839.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590473764,0.53409646,70867.0,70843.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590474061,0.0002,70876.0,70843.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590474062,0.53409646,70875.0,70843.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590474362,0.53409646,70873.0,70843.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590475461,0.53429646,70873.0,70843.0,0.5307777]
["bitfinex-derivatives","BTCF0:USTF0",1770590477056,0.53429646,70873.0,70844.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770590477258,0.53429646,70873.0,70845.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590477765,0.53409646,70873.0,70845.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590478867,0.0002,70865.0,70845.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590479067,0.53409646,70873.0,70847.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590487167,0.53409646,70873.0,70841.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590487370,0.53409646,70873.0,70835.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590490975,0.53409646,70873.0,70828.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590493084,0.53409646,70873.0,70821.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590493888,0.5433737,70869.0,70821.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590496592,0.0002,70873.0,70815.0,0.00022543]
["bitfinex-derivatives","BTCF0:USTF0",1770590496593,0.0002,70873.0,70844.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590496988,0.0002,70873.0,70847.0,0.73511413]
["bitfinex-derivatives","BTCF0:USTF0",1770590497293,0.5433737,70883.0,70853.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590497492,0.5433737,70883.0,70856.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590499489,0.5433737,70883.0,70858.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590499891,0.57003274,70890.0,70858.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590502990,0.5433737,70890.0,70858.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590504597,0.5433737,70890.0,70860.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590504999,0.5433737,70890.0,70862.0,0.56801881]
["bitfinex-derivatives","BTCF0:USTF0",1770590507701,0.5433737,70890.0,70865.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590508793,0.5433737,70890.0,70866.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590508995,0.56183823,70901.0,70866.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590510308,0.56183823,70901.0,70866.0,0.5657631]
["bitfinex-derivatives","BTCF0:USTF0",1770590510699,0.56183823,70901.0,70871.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590513605,0.56183823,70901.0,70873.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590513797,0.56183823,70901.0,70875.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590513999,0.26040916,70901.0,70879.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590514405,0.56183823,70907.0,70882.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590514595,0.56183823,70907.0,70883.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770590514799,0.56183823,70914.0,70884.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590516207,0.56183823,70914.0,70886.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590516507,0.56183823,70914.0,70888.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590520407,0.56203823,70924.0,70890.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590521299,0.56183823,70924.0,70890.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590528418,0.0002,70928.0,70905.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590528619,0.0002,70928.0,70907.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590529416,0.56183823,70932.0,70912.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590529909,0.56183823,70932.0,70914.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590530115,0.56183823,70942.0,70914.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590530316,0.56183823,70942.0,70916.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590531319,0.56183823,70942.0,70918.0,0.5516431]
["bitfinex-derivatives","BTCF0:USTF0",1770590537129,0.56183823,70942.0,70910.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770590537338,0.56183823,70942.0,70909.0,0.00022963]
["bitfinex-derivatives","BTCF0:USTF0",1770590537537,0.56183823,70942.0,70904.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590538232,0.55525847,70938.0,70904.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590539333,0.55525847,70928.0,70898.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590540137,0.55525847,70928.0,70887.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590540337,0.55525847,70918.0,70887.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590541435,0.55525847,70915.0,70887.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590542334,0.55525847,70915.0,70879.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590542538,0.55525847,70911.0,70879.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590543630,0.55525847,70909.0,70879.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590544235,0.55525847,70909.0,70873.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590544835,0.55525847,70907.0,70873.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590545638,0.55525847,70907.0,70873.0,0.52562504]
["bitfinex-derivatives","BTCF0:USTF0",1770590545839,0.55545847,70907.0,70873.0,0.52562504]
["bitfinex-derivatives","BTCF0:USTF0",1770590546040,0.55545847,70907.0,70866.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590546842,0.55525847,70904.0,70866.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590547343,0.55525847,70904.0,70866.0,0.53288999]
["bitfinex-derivatives","BTCF0:USTF0",1770590548141,0.55525847,70902.0,70866.0,0.53288999]
["bitfinex-derivatives","BTCF0:USTF0",1770590551344,0.55525847,70902.0,70865.0,0.50303837]
["bitfinex-derivatives","BTCF0:USTF0",1770590551645,0.55545847,70902.0,70860.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590552648,0.55525847,70900.0,70860.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590553748,0.55545847,70900.0,70860.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590562952,0.55525847,70898.0,70860.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590564055,0.0002,70899.0,70870.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590564262,0.0002,70899.0,70881.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590565164,0.55525847,70905.0,70881.0,0.53324038]
["bitfinex-derivatives","BTCF0:USTF0",1770590569159,0.54277743,70911.0,70883.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590569361,0.0002,70911.0,70887.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590569662,0.54257743,70917.0,70887.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590570360,0.54257743,70917.0,70893.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590570556,0.54257743,70917.0,70895.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590571462,0.0002,70920.0,70895.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590571862,0.54257743,70923.0,70895.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590572953,0.54277743,70922.0,70895.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590574059,0.0002,70920.0,70895.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590574963,0.0002,70920.0,70902.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590575164,0.0002,70928.0,70902.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590575364,0.0002,70928.0,70904.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590575566,0.0002,70928.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590576267,0.9126,70929.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590576659,1.45517743,70929.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590577356,0.0002,70923.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590578571,1.45517743,70929.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590578970,0.54257743,70928.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590579668,0.54257743,70925.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590580662,0.54277743,70925.0,70906.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590580859,0.54277743,70925.0,70899.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590581869,0.54257743,70922.0,70899.0,0.55027252]
["bitfinex-derivatives","BTCF0:USTF0",1770590582072,0.54257743,70922.0,70899.0,0.54547109]
["bitfinex-derivatives","BTCF0:USTF0",1770590583166,0.54277743,70922.0,70899.0,0.54547109]
["bitfinex-derivatives","BTCF0:USTF0",1770590583766,0.54277743,70922.0,70899.0,0.51904992]
["bitfinex-derivatives","BTCF0:USTF0",1770590598282,0.54277743,70922.0,70894.0,0.11148765]
["bitfinex-derivatives","BTCF0:USTF0",1770590598479,0.54277743,70922.0,70887.0,0.11148765]
["bitfinex-derivatives","BTCF0:USTF0",1770590598682,0.54277743,70922.0,70883.0,0.11148765]
["bitfinex-derivatives","BTCF0:USTF0",1770590598885,0.54808817,70906.0,70880.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590599384,0.54808817,70906.0,70880.0,0.48338046]
["bitfinex-derivatives","BTCF0:USTF0",1770590612103,0.0002,70910.0,70882.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590612299,0.54828817,70922.0,70896.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590612596,0.0002,70922.0,70896.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590613387,0.54808817,70928.0,70898.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590614497,0.0002,70925.0,70898.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590615399,0.0002,70925.0,70901.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590615700,0.54808817,70928.0,70903.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590615891,0.9126,70929.0,70903.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590616088,0.9126,70929.0,70905.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590616498,0.0002,70933.0,70905.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590616702,0.0002,70939.0,70913.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770590616903,0.0002,70939.0,70914.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590617097,0.0002,70939.0,70916.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590617900,0.0002,70943.0,70916.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590618802,0.0002,70943.0,70921.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590619003,0.0002,70947.0,70921.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590620296,0.0002,70950.0,70922.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770590620491,0.0002,70950.0,70923.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590621098,0.3223,70966.0,70931.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590621303,0.54808817,70967.0,70938.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590621499,0.54808817,70967.0,70943.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590624202,0.54808817,70975.0,70943.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590624905,0.54808817,70975.0,70945.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1770590625300,0.54808817,70975.0,70944.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1770590625301,0.57789189,70979.0,70947.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590625912,0.57769189,70979.0,70947.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590626407,0.57769189,70979.0,70949.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590627302,0.57789189,70983.0,70949.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590628209,0.57769189,70983.0,70949.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590633712,0.57769189,70983.0,70951.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590634214,0.57769189,70983.0,70953.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590634809,0.57769189,70983.0,70955.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590634810,0.57764189,70983.0,70955.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590635312,0.0002,70986.0,70955.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590635615,0.0002,70986.0,70959.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590636213,0.57769189,70991.0,70959.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590637311,0.0002,70990.0,70960.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590637919,0.0002,70990.0,70961.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770590638216,0.0002,70990.0,70962.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590638417,0.57769189,70998.0,70962.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590639116,0.57769189,70998.0,70959.0,0.50533293]
["bitfinex-derivatives","BTCF0:USTF0",1770590639117,0.0002,71000.0,70970.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590639514,0.57769189,71003.0,70970.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590640718,0.57789189,70995.0,70970.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590641712,0.57769189,70991.0,70970.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590644314,0.57769189,70991.0,70960.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590644817,0.57769189,70989.0,70960.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590645116,0.0002,70990.0,70960.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590645310,0.0002,70990.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770590645514,0.0002,70990.0,70973.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590646018,0.57769189,70998.0,70973.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590647117,0.0002,70997.0,70973.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590647519,0.0002,70997.0,70976.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770590647716,0.0002,70997.0,70977.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590648221,0.57769189,71004.0,70977.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590648722,0.0002,71005.0,70978.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770590648922,0.0002,71005.0,70979.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590649119,0.57769189,71010.0,70979.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590649322,0.57764189,71010.0,70979.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590650120,0.0002,71011.0,70983.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590650322,0.0002,71015.0,70988.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590650716,0.0002,71015.0,70990.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590651518,0.0016081,71018.0,70990.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590652523,0.0014081,71018.0,70990.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590652723,0.0014081,71018.0,70992.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590653023,0.57909999,71018.0,70992.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590653612,0.0002,71011.0,70992.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590654021,0.0002,71011.0,70981.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590654022,0.57789189,71011.0,70981.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590654322,0.57789189,71011.0,70977.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590654523,0.57789189,71011.0,70969.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590654724,0.57769189,70999.0,70969.0,0.57571419]
["bitfinex-derivatives","BTCF0:USTF0",1770590655424,0.57769189,70999.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590655833,0.5438651,70997.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590657028,0.5440651,70997.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590659423,0.0002,70986.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590660329,0.0002,70989.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590661423,0.0002,70991.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590662531,0.0002,70993.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590663733,0.0002,70992.0,70969.0,0.46289604]
["bitfinex-derivatives","BTCF0:USTF0",1770590664636,0.0002,70992.0,70970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770590664836,0.0002,70992.0,70971.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590667429,0.0002,70992.0,70975.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590667736,0.0002,70992.0,70976.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590667936,0.0002,71010.0,70978.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590668236,0.58304014,71010.0,70985.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590668432,0.58284014,71010.0,70985.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590668636,0.58284014,71010.0,70979.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590669232,0.58284014,71010.0,70971.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590669436,0.58284014,71010.0,70972.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590670932,0.58284014,71010.0,70965.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590671936,0.58284014,71008.0,70962.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590672140,0.58284014,71008.0,70961.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590673033,0.58284014,70994.0,70961.0,0.11064153]
["bitfinex-derivatives","BTCF0:USTF0",1770590673632,0.58284014,70994.0,70959.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590673839,0.58284014,70994.0,70958.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1770590674040,0.58284014,70987.0,70958.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1770590676236,0.58284014,70984.0,70958.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1770590679738,0.58284014,70984.0,70948.0,0.41599045]
["bitfinex-derivatives","BTCF0:USTF0",1770590679940,0.58284014,70984.0,70945.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590680647,0.00012614,70983.0,70945.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590680840,0.58284014,70982.0,70945.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590684648,0.58284014,70982.0,70940.0,0.50541011]
["bitfinex-derivatives","BTCF0:USTF0",1770590684845,0.58284014,70982.0,70939.0,0.57725907]
["bitfinex-derivatives","BTCF0:USTF0",1770590686053,0.58284014,70982.0,70940.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590687360,0.58284014,70982.0,70942.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590688560,0.58284014,70982.0,70944.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590688757,0.00012614,70983.0,70958.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590688955,0.3223,71014.0,70969.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590689160,0.5616822,71013.0,70969.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590689361,0.5616822,71013.0,70971.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590689757,0.5616822,71013.0,70974.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590692860,0.5616822,71008.0,70961.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590693756,0.5616822,71008.0,70961.0,0.53637352]
["bitfinex-derivatives","BTCF0:USTF0",1770590696271,0.5616822,71004.0,70948.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590696662,0.5616822,71003.0,70948.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590696856,0.5616822,70998.0,70948.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590697062,0.7027822,70997.0,70940.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590697360,0.5616822,70995.0,70940.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590697754,0.5616822,70995.0,70931.0,0.4955533]
["bitfinex-derivatives","BTCF0:USTF0",1770590697755,0.5616822,70992.0,70932.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590697964,0.5616822,70990.0,70932.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590698171,0.5616822,70990.0,70932.0,0.51374656]
["bitfinex-derivatives","BTCF0:USTF0",1770590698472,0.41759546,70986.0,70932.0,0.51374656]
["bitfinex-derivatives","BTCF0:USTF0",1770590698671,0.5616822,70985.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590698869,0.41759546,70984.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590699065,0.5616822,70983.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590699262,0.5616822,70980.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590701861,0.5616822,70978.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590704070,0.5616822,70976.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590704367,0.5616822,70974.0,70925.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590707866,0.5616822,70974.0,70936.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590708057,0.5616822,70988.0,70936.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590708671,0.5616822,70988.0,70938.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590709367,0.5616822,70988.0,70940.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590709960,0.5616822,70988.0,70943.0,0.54120922]
["bitfinex-derivatives","BTCF0:USTF0",1770590719874,0.5616822,70988.0,70945.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590722075,0.5616822,70988.0,70947.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590723481,0.5616822,70988.0,70949.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590723780,0.5616822,70988.0,70953.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590724076,0.5616822,70988.0,70949.0,0.11153513]
["bitfinex-derivatives","BTCF0:USTF0",1770590724077,0.5616822,70988.0,70955.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590724475,0.5616822,70988.0,70950.0,0.11153513]
["bitfinex-derivatives","BTCF0:USTF0",1770590724476,0.5616822,70988.0,70957.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590724779,0.91152,70991.0,70957.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590725376,0.53221597,70993.0,70961.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590726080,0.53201597,70993.0,70961.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590726673,0.53201597,70993.0,70962.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590727980,0.53221597,70999.0,70962.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590728181,0.53201597,70999.0,70962.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590729385,0.53201597,70999.0,70964.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590729877,0.53201597,70999.0,70966.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590730179,0.53201597,70999.0,70953.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590730481,0.53201597,70999.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590730681,0.53201597,70995.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590731784,0.53201597,70993.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590732982,0.53221597,70993.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590738184,0.53201597,70992.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590740091,0.53201597,70991.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590742095,0.53201597,70990.0,70946.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590743992,0.53201597,70990.0,70940.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590744297,0.53201597,70988.0,70940.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590744483,0.53201597,70984.0,70940.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590744688,0.53201597,70984.0,70939.0,0.63567361]
["bitfinex-derivatives","BTCF0:USTF0",1770590744895,0.53201597,70984.0,70934.0,0.55405879]
["bitfinex-derivatives","BTCF0:USTF0",1770590745195,0.57577926,70983.0,70934.0,0.55382144]
["bitfinex-derivatives","BTCF0:USTF0",1770590746089,0.57577926,70982.0,70934.0,0.55382144]
["bitfinex-derivatives","BTCF0:USTF0",1770590746997,0.57577926,70982.0,70934.0,0.47370769]
["bitfinex-derivatives","BTCF0:USTF0",1770590748095,0.57577926,70980.0,70934.0,0.47370769]
["bitfinex-derivatives","BTCF0:USTF0",1770590750093,0.57577926,70979.0,70934.0,0.47370769]
["bitfinex-derivatives","BTCF0:USTF0",1770590752902,0.57577926,70979.0,70934.0,0.36104938]
["bitfinex-derivatives","BTCF0:USTF0",1770590755203,0.57577926,70979.0,70934.0,0.37515638]
["bitfinex-derivatives","BTCF0:USTF0",1770590760901,0.57577926,70979.0,70937.0,0.56790216]
["bitfinex-derivatives","BTCF0:USTF0",1770590761800,0.57577926,70979.0,70937.0,1.20874088]
["bitfinex-derivatives","BTCF0:USTF0",1770590762004,0.57577926,70979.0,70938.0,0.56790216]
["bitfinex-derivatives","BTCF0:USTF0",1770590781316,0.57577926,70979.0,70942.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590781514,0.57577926,70979.0,70942.0,0.67150923]
["bitfinex-derivatives","BTCF0:USTF0",1770590781708,0.57577926,70979.0,70944.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590783827,0.57577926,70979.0,70941.0,0.11153513]
["bitfinex-derivatives","BTCF0:USTF0",1770590783828,0.57577926,70979.0,70932.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590784120,0.56463832,70975.0,70932.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590784917,0.56463832,70974.0,70932.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590785119,0.56463832,70972.0,70932.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590785422,0.56463832,70972.0,70932.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1770590793925,0.98223378,70972.0,70932.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1770590794131,0.56463832,70971.0,70932.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1770590795528,0.41759546,70970.0,70932.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1770590795832,0.56463832,70969.0,70932.0,0.4473158]
["bitfinex-derivatives","BTCF0:USTF0",1770590797234,0.56463832,70969.0,70932.0,0.33501136]
["bitfinex-derivatives","BTCF0:USTF0",1770590797923,0.56463832,70969.0,70925.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590806132,0.98223378,70969.0,70925.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590806331,0.56843575,70968.0,70925.0,0.5599741]
["bitfinex-derivatives","BTCF0:USTF0",1770590823349,0.56843575,70968.0,70925.0,0.5740821]
["bitfinex-derivatives","BTCF0:USTF0",1770590823543,0.56843575,70968.0,70928.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590823747,0.56843575,70968.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770590824044,0.56843575,70968.0,70933.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590825244,0.56843575,70968.0,70935.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590825843,0.56843575,70968.0,70930.0,0.16709532]
["bitfinex-derivatives","BTCF0:USTF0",1770590825844,0.56843575,70968.0,70937.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590826045,0.91176,70973.0,70937.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590826247,1.48019575,70973.0,70939.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590827349,0.91176,70973.0,70939.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590829446,0.91176,70973.0,70941.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590829844,0.91176,70973.0,70943.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590830040,0.91176,70973.0,70937.0,0.7901635]
["bitfinex-derivatives","BTCF0:USTF0",1770590830041,0.91176,70973.0,70945.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590832247,0.91176,70973.0,70947.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590833950,0.56843575,70988.0,70958.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590834153,0.56843575,70988.0,70960.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590834350,0.56843575,70988.0,70968.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590834548,0.0002,70989.0,70968.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590834749,0.56843575,70993.0,70968.0,0.57734893]
["bitfinex-derivatives","BTCF0:USTF0",1770590836256,0.55520836,70999.0,70970.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590837247,0.55520836,70999.0,70972.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590837551,0.55520836,71007.0,70974.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590838860,0.55520836,71007.0,70976.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590839363,0.55520836,71007.0,70978.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590840755,0.55520836,71007.0,70983.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590841552,0.55520836,71015.0,70983.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590842554,0.55520836,71015.0,70987.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590843060,0.55661646,71018.0,70990.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590845547,0.55661646,71018.0,70991.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590851064,0.0014081,71018.0,70993.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590851358,0.0014081,71018.0,70995.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590856457,0.0014081,71018.0,70999.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590857367,0.55520836,71017.0,70991.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590857665,0.55520836,71017.0,70990.0,0.62405394]
["bitfinex-derivatives","BTCF0:USTF0",1770590857867,0.55520836,71017.0,70986.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590859068,0.55520836,71017.0,70972.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590860067,0.55520836,71015.0,70972.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590861170,0.55540836,71015.0,70972.0,0.57425291]
["bitfinex-derivatives","BTCF0:USTF0",1770590865572,0.55540836,71015.0,70980.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590866871,0.55520836,71015.0,70980.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590867066,0.55520836,71015.0,70988.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590867376,0.0002,71017.0,70988.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590867976,0.0014081,71018.0,70988.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590868176,0.55142945,71018.0,70988.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590868369,0.55142945,71018.0,70991.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590869375,0.0014081,71018.0,70993.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590870373,0.0014081,71018.0,70994.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1770590870572,0.0014081,71018.0,70995.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590870970,0.55002135,71017.0,70995.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590875581,0.0014081,71018.0,70997.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590875983,0.0014081,71018.0,70999.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590876885,0.0014081,71018.0,71001.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590877080,0.0014081,71018.0,71003.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590881888,0.91172,71034.0,71005.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590882084,0.91172,71034.0,70990.0,0.64303279]
["bitfinex-derivatives","BTCF0:USTF0",1770590882085,0.55022135,71034.0,71011.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590882278,0.0002,71034.0,71011.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590883081,0.55002135,71039.0,70998.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590884184,0.55002135,71035.0,70998.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590884787,0.55002135,71035.0,70998.0,0.54502744]
["bitfinex-derivatives","BTCF0:USTF0",1770590885182,0.55002135,71033.0,70998.0,0.54502744]
["bitfinex-derivatives","BTCF0:USTF0",1770590886590,0.55022135,71033.0,70998.0,0.48455589]
["bitfinex-derivatives","BTCF0:USTF0",1770590887779,1.32863546,71051.0,70990.0,0.62893679]
["bitfinex-derivatives","BTCF0:USTF0",1770590887780,0.55002135,71031.0,71002.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590889387,0.55002135,71031.0,71002.0,0.57258363]
["bitfinex-derivatives","BTCF0:USTF0",1770590892394,0.55002135,71031.0,71002.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590893597,0.55002135,71031.0,70996.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590894494,0.55022135,71031.0,70996.0,0.55849063]
["bitfinex-derivatives","BTCF0:USTF0",1770590896097,0.55022135,71031.0,70996.0,0.67023773]
["bitfinex-derivatives","BTCF0:USTF0",1770590896898,0.55002135,71031.0,70996.0,0.67023773]
["bitfinex-derivatives","BTCF0:USTF0",1770590897098,0.55002135,71031.0,70998.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590897292,0.0002,71032.0,71002.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590897498,0.53861302,71031.0,71002.0,0.58954698]
["bitfinex-derivatives","BTCF0:USTF0",1770590898199,0.53861302,71031.0,71004.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590900302,0.53861302,71031.0,71006.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590902504,0.53861302,71036.0,71006.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590905103,0.53861302,71036.0,71008.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590908408,0.53861302,71036.0,70997.0,0.1117471]
["bitfinex-derivatives","BTCF0:USTF0",1770590908607,0.53861302,71036.0,70990.0,0.62893679]
["bitfinex-derivatives","BTCF0:USTF0",1770590908909,0.53861302,71036.0,70989.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590909108,0.53861302,71030.0,70989.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590909710,0.53861302,71030.0,70987.0,0.16709532]
["bitfinex-derivatives","BTCF0:USTF0",1770590910010,0.53861302,71030.0,70983.0,0.7850356]
["bitfinex-derivatives","BTCF0:USTF0",1770590910011,0.53861302,71030.0,70983.0,0.46271347]
["bitfinex-derivatives","BTCF0:USTF0",1770590910208,0.53861302,71026.0,70983.0,0.46271347]
["bitfinex-derivatives","BTCF0:USTF0",1770590911312,0.53861302,71024.0,70983.0,0.46271347]
["bitfinex-derivatives","BTCF0:USTF0",1770590912604,0.53861302,71024.0,70983.0,0.46253651]
["bitfinex-derivatives","BTCF0:USTF0",1770590912806,0.53861302,71024.0,70974.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590913612,0.53861302,71022.0,70974.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590913814,0.53861302,71020.0,70974.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590917522,0.53861302,71020.0,70976.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590917718,0.53861302,71020.0,70981.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590917922,0.53861302,71020.0,70983.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590918326,0.53861302,71020.0,70987.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590918520,0.53861302,71020.0,70989.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590919220,0.53861302,71020.0,70994.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590919420,0.53881302,71028.0,70996.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590920327,0.53881302,71028.0,70998.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590920528,0.53861302,71028.0,70998.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590923734,0.53861302,71028.0,71000.0,0.57545398]
["bitfinex-derivatives","BTCF0:USTF0",1770590925135,0.53861302,71028.0,71002.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590929035,0.53861302,71028.0,70990.0,0.62557759]
["bitfinex-derivatives","BTCF0:USTF0",1770590929236,0.53861302,71028.0,70986.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590930034,0.53881302,71028.0,70986.0,0.5244177]
["bitfinex-derivatives","BTCF0:USTF0",1770590930236,0.53881302,71028.0,70976.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590931242,0.56593701,71024.0,70976.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590932435,0.56593701,71022.0,70976.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590938444,0.98353247,71022.0,70976.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590938744,0.56593701,71017.0,70976.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590945053,0.56593701,71017.0,70971.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590946859,0.56593701,71016.0,70971.0,0.56663193]
["bitfinex-derivatives","BTCF0:USTF0",1770590950760,0.56593701,71016.0,70971.0,0.56643205]
["bitfinex-derivatives","BTCF0:USTF0",1770590951262,0.56593701,71015.0,70971.0,0.56643205]
["bitfinex-derivatives","BTCF0:USTF0",1770590951655,0.56593701,71014.0,70971.0,0.56643205]
["bitfinex-derivatives","BTCF0:USTF0",1770590953965,0.56593701,71014.0,70971.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1770590954461,0.56593701,71013.0,70971.0,0.55311681]
["bitfinex-derivatives","BTCF0:USTF0",1770590955064,0.56593701,71013.0,70975.0,0.5815783]
["bitfinex-derivatives","BTCF0:USTF0",1770590955255,0.56593701,71013.0,70977.0,0.5815783]
["bitfinex-derivatives","BTCF0:USTF0",1770590960168,0.56593701,71013.0,70980.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590960769,0.56593701,71013.0,70982.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590961360,0.56593701,71013.0,70985.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590966162,0.56593701,71013.0,70987.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590966462,0.56593701,71013.0,70989.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590966864,0.0002,71024.0,70996.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590967270,0.54258455,71024.0,70996.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590968266,0.54238455,71024.0,70996.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590971765,0.54238455,71024.0,70977.0,0.56775379]
["bitfinex-derivatives","BTCF0:USTF0",1770590971977,0.54238455,71024.0,70970.0,0.56787619]
["bitfinex-derivatives","BTCF0:USTF0",1770590972180,0.41759546,71023.0,70970.0,0.56787619]
["bitfinex-derivatives","BTCF0:USTF0",1770590972476,0.54238455,71022.0,70970.0,0.56787619]
["bitfinex-derivatives","BTCF0:USTF0",1770590972877,0.54238455,71020.0,70970.0,0.56787619]
["bitfinex-derivatives","BTCF0:USTF0",1770590973080,0.54238455,71016.0,70970.0,0.56787619]
["bitfinex-derivatives","BTCF0:USTF0",1770590974177,0.54238455,71016.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590974979,0.54238455,71014.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590975180,0.54238455,71012.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590975382,0.1411,71018.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590975383,0.54238455,71010.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590975575,0.54238455,71008.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590975879,0.54238455,71006.0,70970.0,0.5659254]
["bitfinex-derivatives","BTCF0:USTF0",1770590976774,0.54238455,71006.0,70970.0,0.46869672]
["bitfinex-derivatives","BTCF0:USTF0",1770590989394,0.54238455,71006.0,70976.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590989693,0.54238455,71006.0,70980.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590989894,0.56170699,71007.0,70980.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590990093,0.0001224,71007.0,70984.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590990391,0.0001224,71007.0,70986.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590990784,0.0001224,71007.0,70987.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770590990983,0.0001224,71007.0,70988.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590991699,0.0001224,71007.0,70990.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590996095,0.56170699,71007.0,70990.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770590999602,0.0001224,71007.0,70990.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591002497,0.56170699,71007.0,70981.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591002701,0.56170699,71007.0,70975.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591003902,0.56170699,71007.0,70975.0,0.42981127]
["bitfinex-derivatives","BTCF0:USTF0",1770591009009,0.56170699,71007.0,70975.0,0.41494796]
["bitfinex-derivatives","BTCF0:USTF0",1770591010513,0.56170699,71007.0,70965.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014006,0.56158459,71005.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014202,0.0002,71015.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014203,0.56158459,71001.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014508,0.41759546,71002.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014509,0.56158459,70999.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014711,0.1411,71003.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014712,0.56158459,70997.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591014906,0.57607711,70995.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591015107,0.57607711,70993.0,70952.0,0.54242254]
["bitfinex-derivatives","BTCF0:USTF0",1770591015909,0.57607711,70993.0,70952.0,0.44462223]
["bitfinex-derivatives","BTCF0:USTF0",1770591016109,0.57607711,70993.0,70952.0,0.45872523]
["bitfinex-derivatives","BTCF0:USTF0",1770591019211,0.9114424,70994.0,70959.0,0.47133338]
["bitfinex-derivatives","BTCF0:USTF0",1770591019509,0.0001224,70994.0,70972.0,0.47133338]
["bitfinex-derivatives","BTCF0:USTF0",1770591019814,0.0002,71005.0,70974.0,0.47121098]
["bitfinex-derivatives","BTCF0:USTF0",1770591020211,0.56954349,71007.0,70974.0,0.47121098]
["bitfinex-derivatives","BTCF0:USTF0",1770591021411,0.82028,71010.0,70979.0,0.48415197]
["bitfinex-derivatives","BTCF0:USTF0",1770591021617,0.82028,71010.0,70984.0,0.48415197]
["bitfinex-derivatives","BTCF0:USTF0",1770591022718,0.56954349,71016.0,70984.0,0.48415197]
["bitfinex-derivatives","BTCF0:USTF0",1770591025211,0.56954349,71016.0,70986.0,0.48765185]
["bitfinex-derivatives","BTCF0:USTF0",1770591026012,0.56954349,71023.0,70988.0,0.48765185]
["bitfinex-derivatives","BTCF0:USTF0",1770591026920,0.56954349,71023.0,70990.0,0.48759564]
["bitfinex-derivatives","BTCF0:USTF0",1770591032725,0.56954349,71023.0,70990.0,0.48729846]
["bitfinex-derivatives","BTCF0:USTF0",1770591033224,0.9114,71024.0,70993.0,0.4834132]
["bitfinex-derivatives","BTCF0:USTF0",1770591033719,0.9114,71024.0,70995.0,0.4834132]
["bitfinex-derivatives","BTCF0:USTF0",1770591034121,1.48094349,71024.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770591034322,1.48094349,71024.0,70997.0,0.4834132]
["bitfinex-derivatives","BTCF0:USTF0",1770591036125,0.9114,71024.0,70999.0,0.48271087]
["bitfinex-derivatives","BTCF0:USTF0",1770591036324,0.9114,71024.0,71000.0,0.48087737]
["bitfinex-derivatives","BTCF0:USTF0",1770591039025,0.56954349,71031.0,71000.0,0.49497037]
["bitfinex-derivatives","BTCF0:USTF0",1770591040325,0.56954349,71031.0,71004.0,0.47784901]
["bitfinex-derivatives","BTCF0:USTF0",1770591041327,0.56954349,71031.0,70999.0,0.62530544]
["bitfinex-derivatives","BTCF0:USTF0",1770591041624,0.56954349,71031.0,70992.0,0.47784901]
["bitfinex-derivatives","BTCF0:USTF0",1770591043727,0.56954349,71031.0,70992.0,0.37872922]
["bitfinex-derivatives","BTCF0:USTF0",1770591050227,0.56954349,71031.0,70980.0,0.39764137]
["bitfinex-derivatives","BTCF0:USTF0",1770591050428,0.52853881,71027.0,70980.0,0.39764137]
["bitfinex-derivatives","BTCF0:USTF0",1770591051324,0.52853881,71027.0,70980.0,0.28502977]
["bitfinex-derivatives","BTCF0:USTF0",1770591051531,0.52853881,71025.0,70980.0,0.28502977]
["bitfinex-derivatives","BTCF0:USTF0",1770591060327,0.52853881,71024.0,70980.0,0.28502977]
["bitfinex-derivatives","BTCF0:USTF0",1770591060833,0.52853881,71023.0,70968.0,0.29320812]
["bitfinex-derivatives","BTCF0:USTF0",1770591061033,0.52853881,71022.0,70968.0,0.29320812]
["bitfinex-derivatives","BTCF0:USTF0",1770591061640,0.52853881,71019.0,70970.0,0.29320812]
["bitfinex-derivatives","BTCF0:USTF0",1770591061834,0.52853881,71019.0,70973.0,0.29320812]
["bitfinex-derivatives","BTCF0:USTF0",1770591062539,0.52853881,71019.0,70975.0,0.18023002]
["bitfinex-derivatives","BTCF0:USTF0",1770591065534,0.52853881,71019.0,70977.0,0.18593238]
["bitfinex-derivatives","BTCF0:USTF0",1770591072550,0.52853881,71019.0,70982.0,0.1816608]
["bitfinex-derivatives","BTCF0:USTF0",1770591072847,0.52853881,71019.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770591072848,0.52853881,71019.0,70984.0,0.1816608]
["bitfinex-derivatives","BTCF0:USTF0",1770591073544,0.52853881,71019.0,70986.0,0.1816608]
["bitfinex-derivatives","BTCF0:USTF0",1770591075353,0.52853881,71019.0,70988.0,0.17082803]
["bitfinex-derivatives","BTCF0:USTF0",1770591076146,0.52853881,71019.0,70990.0,0.17082803]
["bitfinex-derivatives","BTCF0:USTF0",1770591078153,0.58070212,71028.0,70992.0,0.17329503]
["bitfinex-derivatives","BTCF0:USTF0",1770591079354,0.58070212,71028.0,70994.0,0.17775638]
["bitfinex-derivatives","BTCF0:USTF0",1770591079549,0.58070212,71028.0,70996.0,0.17775638]
["bitfinex-derivatives","BTCF0:USTF0",1770591079750,0.58070212,71028.0,70998.0,0.17775638]
["bitfinex-derivatives","BTCF0:USTF0",1770591082956,0.58070212,71028.0,71000.0,0.17688053]
["bitfinex-derivatives","BTCF0:USTF0",1770591088163,0.58070212,71028.0,71002.0,0.17581657]
["bitfinex-derivatives","BTCF0:USTF0",1770591096476,0.58070212,71028.0,71004.0,0.18009821]
["bitfinex-derivatives","BTCF0:USTF0",1770591096678,0.58070212,71028.0,71006.0,0.18009821]
["bitfinex-derivatives","BTCF0:USTF0",1770591101376,0.58070212,71028.0,70947.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591101575,0.58070212,70964.0,70906.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1770591101777,0.58070212,70929.0,70908.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591101976,0.58070212,70949.0,70908.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591102180,0.58070212,70949.0,70882.0,0.50602833]
["bitfinex-derivatives","BTCF0:USTF0",1770591102181,0.58070212,70949.0,70910.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591102677,0.13903949,70950.0,70912.0,0.43169103]
["bitfinex-derivatives","BTCF0:USTF0",1770591102983,0.58070212,70957.0,70912.0,0.43169103]
["bitfinex-derivatives","BTCF0:USTF0",1770591103182,0.58070212,70957.0,70914.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591103374,0.58070212,70957.0,70949.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770591103574,0.58070212,70957.0,70935.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591103782,0.58070212,70957.0,70936.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591104280,0.58070212,70957.0,70937.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591104476,0.58070212,70957.0,70935.0,0.54433836]
["bitfinex-derivatives","BTCF0:USTF0",1770591104477,0.58070212,70957.0,70936.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591104873,0.58070212,70957.0,70937.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591105078,0.58070212,70957.0,70936.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591105584,0.58070212,70957.0,70937.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591105879,0.58070212,70957.0,70900.0,0.79228]
["bitfinex-derivatives","BTCF0:USTF0",1770591105880,0.58070212,70957.0,70938.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591106082,0.58070212,70957.0,70929.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591106277,0.58070212,70957.0,70930.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591106681,0.58070212,70957.0,70931.0,0.35202583]
["bitfinex-derivatives","BTCF0:USTF0",1770591106880,0.58070212,70957.0,70930.0,0.28158221]
["bitfinex-derivatives","BTCF0:USTF0",1770591107380,0.58070212,70957.0,70931.0,0.28158221]
["bitfinex-derivatives","BTCF0:USTF0",1770591107580,0.58070212,70957.0,70930.0,0.28158221]
["bitfinex-derivatives","BTCF0:USTF0",1770591107985,0.58070212,70957.0,70931.0,0.28158221]
["bitfinex-derivatives","BTCF0:USTF0",1770591108284,0.58070212,70957.0,70930.0,0.28158221]
["bitfinex-derivatives","BTCF0:USTF0",1770591108586,0.58070212,70957.0,70929.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591108886,0.58070212,70957.0,70930.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591109280,0.58070212,70957.0,70931.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591109485,0.58070212,70957.0,70929.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591109486,0.58070212,70957.0,70930.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591109983,0.58070212,70957.0,70931.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591110183,0.58070212,70957.0,70930.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591110581,0.58070212,70957.0,70931.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591110781,0.58070212,70957.0,70930.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591111285,0.58070212,70957.0,70931.0,0.2393785]
["bitfinex-derivatives","BTCF0:USTF0",1770591111586,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591112183,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591112385,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591112585,0.58070212,70957.0,70931.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591112783,0.58070212,70957.0,70931.0,0.67650511]
["bitfinex-derivatives","BTCF0:USTF0",1770591113084,0.58070212,70957.0,70933.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591113484,0.58070212,70957.0,70935.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591113976,0.58070212,70957.0,70936.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591114380,0.58070212,70957.0,70937.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591114581,0.58070212,70957.0,70936.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591115086,0.58070212,70957.0,70937.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591115286,0.58070212,70957.0,70936.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591115787,0.58070212,70957.0,70937.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591115974,0.58070212,70957.0,70936.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591116179,0.58070212,70957.0,70928.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591116481,0.58070212,70957.0,70929.0,0.67650511]
["bitfinex-derivatives","BTCF0:USTF0",1770591116781,0.58070212,70957.0,70929.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591116982,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591117385,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591117581,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591117985,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591118192,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591118581,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591118783,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591119183,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591119383,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591119786,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591119984,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591120386,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591120585,0.58070212,70957.0,70930.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591121083,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591121284,0.58070212,70957.0,70930.0,0.67650511]
["bitfinex-derivatives","BTCF0:USTF0",1770591121487,0.58070212,70957.0,70930.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591121687,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591122590,0.58070212,70957.0,70932.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591122790,0.58070212,70957.0,70931.0,0.12673118]
["bitfinex-derivatives","BTCF0:USTF0",1770591123088,0.58070212,70957.0,70909.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1770591123089,0.58070212,70957.0,70924.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591123281,0.55490086,70955.0,70924.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591124480,0.55490086,70955.0,70909.0,0.00023016]
["bitfinex-derivatives","BTCF0:USTF0",1770591124690,0.55490086,70955.0,70916.0,0.43712661]
["bitfinex-derivatives","BTCF0:USTF0",1770591124890,0.55490086,70949.0,70916.0,0.43712661]
["bitfinex-derivatives","BTCF0:USTF0",1770591127285,0.55490086,70949.0,70916.0,0.15485906]
["bitfinex-derivatives","BTCF0:USTF0",1770591127690,0.55490086,70949.0,70916.0,0.10412987]
["bitfinex-derivatives","BTCF0:USTF0",1770591128082,0.55490086,70949.0,70895.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591128894,0.13936795,70940.0,70895.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591129090,0.55490086,70939.0,70895.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591129893,0.55490086,70937.0,70895.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591130095,0.55490086,70919.0,70881.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591130296,0.55490086,70918.0,70881.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591130488,0.55490086,70917.0,70881.0,0.54977393]
["bitfinex-derivatives","BTCF0:USTF0",1770591130688,0.55490086,70917.0,70865.0,0.48228433]
["bitfinex-derivatives","BTCF0:USTF0",1770591130887,0.56732635,70899.0,70866.0,0.04802094]
["bitfinex-derivatives","BTCF0:USTF0",1770591131084,0.58333333,70897.0,70855.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1770591131289,0.58333333,70889.0,70855.0,0.00022116]
["bitfinex-derivatives","BTCF0:USTF0",1770591131491,0.58333333,70887.0,70844.0,0.50185291]
["bitfinex-derivatives","BTCF0:USTF0",1770591131693,1.0010468,70888.0,70858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591132095,0.00011801,70888.0,70858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591132298,0.41759546,70897.0,70859.0,0.02872197]
["bitfinex-derivatives","BTCF0:USTF0",1770591132498,0.57375934,70909.0,70859.0,0.04284397]
["bitfinex-derivatives","BTCF0:USTF0",1770591132797,0.57375934,70909.0,70866.0,0.02872197]
["bitfinex-derivatives","BTCF0:USTF0",1770591133394,0.57375934,70917.0,70866.0,0.02872197]
["bitfinex-derivatives","BTCF0:USTF0",1770591133591,0.57375934,70917.0,70871.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770591133792,0.57375934,70917.0,70872.0,0.02872197]
["bitfinex-derivatives","BTCF0:USTF0",1770591133991,0.57375934,70917.0,70876.0,0.02872197]
["bitfinex-derivatives","BTCF0:USTF0",1770591134802,0.57375934,70917.0,70879.0,0.0094101]
["bitfinex-derivatives","BTCF0:USTF0",1770591142000,0.57375934,70917.0,70879.0,0.0235281]
["bitfinex-derivatives","BTCF0:USTF0",1770591142205,0.57375934,70917.0,70880.0,0.0177018]
["bitfinex-derivatives","BTCF0:USTF0",1770591150618,0.58104992,70915.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591150819,0.58104992,70914.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591152015,0.58104992,70912.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591152219,0.81504992,70910.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591152421,0.58333333,70909.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591153120,0.58333333,70899.0,70870.0,0.00685021]
["bitfinex-derivatives","BTCF0:USTF0",1770591153317,0.58333333,70899.0,70859.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591153510,0.58333333,70899.0,70864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591153712,0.58333333,70899.0,70859.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591153914,0.58333333,70899.0,70864.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591154116,0.58333333,70899.0,70858.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770591154322,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591154621,0.58333333,70899.0,70858.0,0.01434954]
["bitfinex-derivatives","BTCF0:USTF0",1770591154924,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591155223,0.58333333,70899.0,70858.0,0.01434954]
["bitfinex-derivatives","BTCF0:USTF0",1770591155423,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591155726,0.58333333,70899.0,70858.0,0.01434954]
["bitfinex-derivatives","BTCF0:USTF0",1770591155919,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591156118,0.58333333,70899.0,70858.0,0.01434954]
["bitfinex-derivatives","BTCF0:USTF0",1770591156419,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591156616,0.58333333,70899.0,70858.0,0.01434954]
["bitfinex-derivatives","BTCF0:USTF0",1770591156824,0.58333333,70899.0,70863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591157123,0.58333333,70899.0,70858.0,0.00022754]
["bitfinex-derivatives","BTCF0:USTF0",1770591157322,0.58333333,70899.0,70862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591157524,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591157826,0.58333333,70899.0,70856.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770591158022,0.58333333,70899.0,70862.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591158622,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591158921,0.58333333,70899.0,70850.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1770591159117,0.58333333,70899.0,70844.0,1.14332143]
["bitfinex-derivatives","BTCF0:USTF0",1770591159118,0.58333333,70899.0,70858.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591159324,0.58333333,70899.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591159524,0.58333333,70899.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770591159721,0.58333333,70909.0,70856.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1770591159920,0.58333333,70909.0,70879.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1770591165128,0.58333333,70909.0,70858.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1770591165129,0.58333333,70909.0,70874.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770591166831,0.58333333,70909.0,70874.0,0.01434786]
["bitfinex-derivatives","BTCF0:USTF0",1770591168332,0.58333333,70909.0,70877.0,0.00291111]
["bitfinex-derivatives","BTCF0:USTF0",1770591170133,0.58333333,70909.0,70879.0,0.00291111]
["bitfinex-derivatives","BTCF0:USTF0",1770591172539,0.58333333,70909.0,70868.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770591172540,0.58333333,70909.0,70869.0,0.00630904]
["bitfinex-derivatives","BTCF0:USTF0",1770591174134,0.58123032,70907.0,70857.0,0.00630904]
["bitfinex-derivatives","BTCF0:USTF0",1770591174340,0.58189285,70906.0,70857.0,0.00630904]
["bitfinex-derivatives","BTCF0:USTF0",1770591175436,0.58189285,70906.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591183844,0.2343,70905.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591184143,0.58333333,70904.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591188840,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591189145,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591189346,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591189548,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591189749,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591189941,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591190138,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591190339,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591190542,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591190748,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591190943,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591191148,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591191349,0.58333333,70899.0,70861.0,0.00432142]
["bitfinex-derivatives","BTCF0:USTF0",1770591191551,0.58333333,70899.0,70865.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591191846,0.58333333,70899.0,70849.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770591191847,0.58333333,70879.0,70844.0,0.50125956]
["bitfinex-derivatives","BTCF0:USTF0",1770591192053,0.58333333,70879.0,70836.0,0.4892485]
["bitfinex-derivatives","BTCF0:USTF0",1770591192948,0.58333333,70879.0,70839.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1770591194152,0.58333333,70879.0,70860.0,0.00115411]
["bitfinex-derivatives","BTCF0:USTF0",1770591194354,0.58333333,70879.0,70839.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1770591195350,0.58333333,70879.0,70852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591195551,0.58333333,70879.0,70839.0,0.00022527]
["bitfinex-derivatives","BTCF0:USTF0",1770591195552,0.58333333,70879.0,70849.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591196852,0.58333333,70879.0,70847.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591198049,0.58333333,70879.0,70846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591199352,0.58333333,70879.0,70845.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591200345,0.58333333,70879.0,70844.0,0.49297974]
["bitfinex-derivatives","BTCF0:USTF0",1770591201654,0.58333333,70879.0,70844.0,0.49277974]
["bitfinex-derivatives","BTCF0:USTF0",1770591201844,0.58333333,70879.0,70854.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591202853,0.58333333,70879.0,70850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591203347,0.2343,70878.0,70850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591203554,0.58333333,70879.0,70850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591204254,0.58333333,70879.0,70848.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591205454,0.58333333,70887.0,70846.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591206056,0.58333333,70887.0,70857.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1770591209457,0.58333333,70887.0,70859.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591209953,0.58333333,70887.0,70861.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591210155,0.58333333,70907.0,70863.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591213152,0.58333333,70907.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770591214058,0.58333333,70907.0,70862.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591224166,0.58333333,70907.0,70861.0,0.00022891]
["bitfinex-derivatives","BTCF0:USTF0",1770591224471,0.58333333,70907.0,70873.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770591224862,0.58333333,70907.0,70867.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770591225672,0.58333333,70907.0,70870.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1770591249691,0.58333333,70907.0,70856.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770591250198,0.58333333,70907.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591254203,0.58333333,70905.0,70864.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1770591258407,0.58333333,70903.0,70865.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1770591259804,0.41759546,70913.0,70856.0,0.28091925]
["bitfinex-derivatives","BTCF0:USTF0",1770591259805,0.84341778,70930.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770591260009,0.58333333,70921.0,70888.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770591260410,0.58333333,70921.0,70885.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1770591265613,0.58333333,70921.0,70884.0,0.00023094]
["bitfinex-derivatives","BTCF0:USTF0",1770591265819,0.58333333,70921.0,70882.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1770591268217,0.58333333,70921.0,70882.0,0.01433862]
["bitfinex-derivatives","BTCF0:USTF0",1770591269917,0.58333333,70921.0,70882.0,0.18303823]
["bitfinex-derivatives","BTCF0:USTF0",1770591270314,0.58333333,70921.0,70882.0,0.01433862]
["bitfinex-derivatives","BTCF0:USTF0",1770591273118,0.58333333,70921.0,70882.0,0.18303823]
["bitfinex-derivatives","BTCF0:USTF0",1770591273317,0.58333333,70919.0,70882.0,0.18303823]
["bitfinex-derivatives","BTCF0:USTF0",1770591275222,0.58333333,70919.0,70882.0,0.01433862]
["bitfinex-derivatives","BTCF0:USTF0",1770591281226,0.58333333,70919.0,70882.0,0.18303823]
["bitfinex-derivatives","BTCF0:USTF0",1770591284231,0.58333333,70919.0,70883.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591285431,0.58333333,70919.0,70887.0,0.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1770591286230,0.58333333,70919.0,70888.0,0.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1770591287334,0.58333333,70919.0,70889.0,0.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1770591288229,0.58333333,70919.0,70890.0,0.11212421]
["bitfinex-derivatives","BTCF0:USTF0",1770591288431,0.58333333,70919.0,70890.0,0.11386592]
["bitfinex-derivatives","BTCF0:USTF0",1770591288831,0.58333333,70919.0,70890.0,0.11402966]
["bitfinex-derivatives","BTCF0:USTF0",1770591289325,0.58333333,70919.0,70893.0,0.11228795]
["bitfinex-derivatives","BTCF0:USTF0",1770591290936,0.58333333,70919.0,70892.0,0.11228795]
["bitfinex-derivatives","BTCF0:USTF0",1770591301142,0.58333333,70919.0,70891.0,0.11245316]
["bitfinex-derivatives","BTCF0:USTF0",1770591301339,0.58333333,70919.0,70886.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591301641,0.58333333,70919.0,70885.0,0.79633561]
["bitfinex-derivatives","BTCF0:USTF0",1770591303441,0.58333333,70919.0,70885.0,0.627636]
["bitfinex-derivatives","BTCF0:USTF0",1770591303742,0.549054,70917.0,70884.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591305739,0.549054,70917.0,70881.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591306543,0.549054,70917.0,70880.0,0.16905673]
["bitfinex-derivatives","BTCF0:USTF0",1770591306933,0.549054,70917.0,70880.0,0.00035712]
["bitfinex-derivatives","BTCF0:USTF0",1770591307139,0.549054,70917.0,70878.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591307545,0.549054,70917.0,70878.0,0.37625116]
["bitfinex-derivatives","BTCF0:USTF0",1770591307739,0.549054,70917.0,70878.0,0.20755155]
["bitfinex-derivatives","BTCF0:USTF0",1770591308548,0.549054,70917.0,70876.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591308854,0.549054,70909.0,70872.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591309039,0.549054,70909.0,70871.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591309244,0.549054,70909.0,70869.0,0.1689203]
["bitfinex-derivatives","BTCF0:USTF0",1770591309444,0.549054,70909.0,70870.0,0.23159651]
["bitfinex-derivatives","BTCF0:USTF0",1770591310746,0.549054,70909.0,70875.0,0.22199829]
["bitfinex-derivatives","BTCF0:USTF0",1770591310942,0.549054,70909.0,70871.0,0.16869961]
["bitfinex-derivatives","BTCF0:USTF0",1770591310943,0.549054,70922.0,70886.0,0.22199829]
["bitfinex-derivatives","BTCF0:USTF0",1770591311144,0.549054,70922.0,70887.0,0.3906979]
["bitfinex-derivatives","BTCF0:USTF0",1770591311337,0.549054,70922.0,70891.0,0.22199829]
["bitfinex-derivatives","BTCF0:USTF0",1770591311738,0.549054,70922.0,70887.0,0.22199829]
["bitfinex-derivatives","BTCF0:USTF0",1770591313754,0.549054,70920.0,70887.0,0.22199829]
["bitfinex-derivatives","BTCF0:USTF0",1770591315145,0.549054,70920.0,70888.0,0.21852825]
["bitfinex-derivatives","BTCF0:USTF0",1770591320751,0.549054,70920.0,70889.0,0.21744778]
["bitfinex-derivatives","BTCF0:USTF0",1770591339266,0.549054,70920.0,70890.0,0.2258779]
["bitfinex-derivatives","BTCF0:USTF0",1770591340268,0.549054,70920.0,70892.0,0.2258779]
["bitfinex-derivatives","BTCF0:USTF0",1770591341368,0.549054,70920.0,70893.0,0.23870319]
["bitfinex-derivatives","BTCF0:USTF0",1770591341863,0.549054,70920.0,70894.0,0.23870319]
["bitfinex-derivatives","BTCF0:USTF0",1770591344465,0.549054,70920.0,70895.0,0.23755826]
["bitfinex-derivatives","BTCF0:USTF0",1770591346861,0.549054,70920.0,70901.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1770591347071,0.53879216,70938.0,70906.0,0.23928722]
["bitfinex-derivatives","BTCF0:USTF0",1770591347963,0.53879216,70938.0,70891.0,0.01433777]
["bitfinex-derivatives","BTCF0:USTF0",1770591347964,0.53879216,70938.0,70908.0,0.23928722]
["bitfinex-derivatives","BTCF0:USTF0",1770591348172,0.53879216,70938.0,70910.0,0.23928722]
["bitfinex-derivatives","BTCF0:USTF0",1770591349570,0.53879216,70938.0,70912.0,0.24954938]
["bitfinex-derivatives","BTCF0:USTF0",1770591351972,0.53879216,70938.0,70914.0,0.25917602]
["bitfinex-derivatives","BTCF0:USTF0",1770591352165,0.53879216,70938.0,70918.0,0.25917602]
["bitfinex-derivatives","BTCF0:USTF0",1770591352364,0.53879216,70938.0,70901.0,0.00022695]
["bitfinex-derivatives","BTCF0:USTF0",1770591352365,0.53879216,70938.0,70920.0,0.25917602]
["bitfinex-derivatives","BTCF0:USTF0",1770591352565,0.27299997,70938.0,70920.0,0.25917602]
["bitfinex-derivatives","BTCF0:USTF0",1770591352766,0.27299997,70938.0,70919.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1770591353676,0.27299997,70938.0,70919.0,0.53670162]
["bitfinex-derivatives","BTCF0:USTF0",1770591354574,0.27299997,70938.0,70922.0,0.51223705]
["bitfinex-derivatives","BTCF0:USTF0",1770591354761,0.27299997,70938.0,70924.0,0.51223705]
["bitfinex-derivatives","BTCF0:USTF0",1770591354966,0.53879216,70958.0,70924.0,0.51223705]
["bitfinex-derivatives","BTCF0:USTF0",1770591355477,0.53879216,70958.0,70926.0,0.51223705]
["bitfinex-derivatives","BTCF0:USTF0",1770591356869,0.53879216,70958.0,70927.0,0.50485016]
["bitfinex-derivatives","BTCF0:USTF0",1770591357075,0.53879216,70958.0,70927.0,0.51895816]
["bitfinex-derivatives","BTCF0:USTF0",1770591357276,0.53879216,70958.0,70933.0,0.50485016]
["bitfinex-derivatives","BTCF0:USTF0",1770591358677,0.53879216,70958.0,70936.0,0.47324283]
["bitfinex-derivatives","BTCF0:USTF0",1770591360480,0.53879216,70958.0,70933.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770591361175,0.53879216,70958.0,70930.0,0.47324283]
["bitfinex-derivatives","BTCF0:USTF0",1770591361176,0.53879216,70958.0,70936.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770591361381,0.53879216,70958.0,70937.0,0.47813999]
["bitfinex-derivatives","BTCF0:USTF0",1770591361675,0.53879216,70958.0,70940.0,0.47813999]
["bitfinex-derivatives","BTCF0:USTF0",1770591361982,0.53879216,70958.0,70941.0,0.49224499]
["bitfinex-derivatives","BTCF0:USTF0",1770591365283,0.53879216,70958.0,70945.0,0.47125914]
["bitfinex-derivatives","BTCF0:USTF0",1770591367883,0.53879216,70981.0,70945.0,0.47125914]
["bitfinex-derivatives","BTCF0:USTF0",1770591371578,0.53879216,70981.0,70947.0,0.46888206]
["bitfinex-derivatives","BTCF0:USTF0",1770591372183,0.53879216,70981.0,70949.0,0.46888206]
["bitfinex-derivatives","BTCF0:USTF0",1770591375988,0.53879216,70981.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770591379192,0.53879216,70981.0,70950.0,0.48869134]
["bitfinex-derivatives","BTCF0:USTF0",1770591382594,0.53879216,70981.0,70950.0,0.47458834]
["bitfinex-derivatives","BTCF0:USTF0",1770591383390,0.53879216,70981.0,70950.0,0.48869134]
["bitfinex-derivatives","BTCF0:USTF0",1770591388399,0.52759707,70979.0,70950.0,0.48869134]
["bitfinex-derivatives","BTCF0:USTF0",1770591388700,0.52759707,70991.0,70988.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1770591388893,0.04231721,71011.0,70992.0,0.56901478]
["bitfinex-derivatives","BTCF0:USTF0",1770591388894,0.52759707,71010.0,70992.0,0.56901478]
["bitfinex-derivatives","BTCF0:USTF0",1770591389090,0.0002,71011.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770591389398,0.0002,71011.0,70996.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591389601,0.0002,71011.0,70998.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591389900,0.52759707,71015.0,70998.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591390087,0.52759707,71015.0,70999.0,0.56901478]
["bitfinex-derivatives","BTCF0:USTF0",1770591390288,0.52759707,71015.0,70999.0,1.2002674]
["bitfinex-derivatives","BTCF0:USTF0",1770591390491,0.52759707,71015.0,71000.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770591390697,0.52759707,71015.0,71000.0,0.56901478]
["bitfinex-derivatives","BTCF0:USTF0",1770591390898,0.54168807,71015.0,71001.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770591391301,0.54168807,71015.0,71002.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770591391501,0.54168807,71015.0,71003.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770591391696,0.014091,71011.0,71002.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591392198,0.014091,71011.0,71003.0,0.56901478]
["bitfinex-derivatives","BTCF0:USTF0",1770591392407,0.014091,71011.0,71003.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591394298,0.52759707,71019.0,71003.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591394505,0.014091,71015.0,71003.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591396302,0.54168707,71019.0,71003.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591401900,0.52759707,71019.0,71003.0,0.55491578]
["bitfinex-derivatives","BTCF0:USTF0",1770591403402,0.52759707,71019.0,71003.0,0.56900878]
["bitfinex-derivatives","BTCF0:USTF0",1770591416227,0.52759707,71019.0,71006.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591416514,0.014089,71023.0,71006.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591416722,0.53632707,71024.0,71008.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591417923,0.55041607,71024.0,71008.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591418223,0.55041607,71024.0,71012.0,0.11148239]
["bitfinex-derivatives","BTCF0:USTF0",1770591420019,0.53632707,71024.0,71011.0,0.11148239]
["bitfinex-derivatives","BTCF0:USTF0",1770591420421,0.014088,71027.0,71011.0,0.66705443]
["bitfinex-derivatives","BTCF0:USTF0",1770591420622,0.014088,71027.0,71013.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591420927,0.55041507,71027.0,71013.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591422014,0.55041507,71027.0,71011.0,0.11148239]
["bitfinex-derivatives","BTCF0:USTF0",1770591422215,0.53632707,71022.0,71010.0,0.11148239]
["bitfinex-derivatives","BTCF0:USTF0",1770591422423,0.53632707,71018.0,70995.0,0.28069537]
["bitfinex-derivatives","BTCF0:USTF0",1770591422725,0.53632707,71018.0,70996.0,0.22551815]
["bitfinex-derivatives","BTCF0:USTF0",1770591422920,0.53632707,71018.0,70997.0,0.21142415]
["bitfinex-derivatives","BTCF0:USTF0",1770591423127,0.53632707,71018.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770591423330,0.55041707,71018.0,70996.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770591425727,0.55041707,71018.0,70999.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1770591428329,0.55041707,71018.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770591428730,0.53632707,71018.0,71001.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1770591429525,0.014085,71043.0,71001.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591429725,0.53632707,71031.0,71013.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591429936,0.53632707,71031.0,71017.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770591430333,0.53632707,71031.0,71017.0,0.56966204]
["bitfinex-derivatives","BTCF0:USTF0",1770591430939,0.53632707,71031.0,71017.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591431436,0.014086,71038.0,71017.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591431840,0.55041307,71038.0,71017.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591432042,0.55041307,71038.0,71019.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591432339,0.55041307,71038.0,71021.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591432340,0.53632707,71038.0,71021.0,0.55557204]
["bitfinex-derivatives","BTCF0:USTF0",1770591435744,0.53632707,71038.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770591435944,0.54201732,71036.0,71016.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770591436446,0.54201732,71036.0,71016.0,0.58315946]
["bitfinex-derivatives","BTCF0:USTF0",1770591436836,0.54201732,71034.0,71016.0,0.58315946]
["bitfinex-derivatives","BTCF0:USTF0",1770591437041,0.014087,71035.0,71016.0,0.58315946]
["bitfinex-derivatives","BTCF0:USTF0",1770591441845,0.54201732,71034.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591442846,0.014087,71035.0,71018.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591446050,0.014086,71039.0,71018.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591446240,0.014086,71037.0,71018.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591446646,0.54201732,71036.0,71018.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591451652,0.014086,71037.0,71020.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591452057,0.54201732,71040.0,71020.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591452254,0.54201732,71040.0,71013.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770591452450,0.54201732,71029.0,71010.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591452752,0.014088,71028.0,71010.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591455650,0.014089,71026.0,71010.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591459160,0.54201732,71029.0,71010.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591459161,0.55610532,71029.0,71010.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591459667,0.54201732,71044.0,71014.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591459963,0.014087,71033.0,71015.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1770591460164,0.014087,71033.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591460664,0.55610432,71033.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591462061,0.014084,71048.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591462062,0.014088,71029.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591462263,0.55610532,71029.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591462562,0.014088,71027.0,71016.0,0.56906946]
["bitfinex-derivatives","BTCF0:USTF0",1770591464469,0.014089,71025.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591465169,0.014088,71029.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591467669,0.57260502,71038.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591469371,0.014087,71033.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591481774,0.014088,71029.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591481974,0.58669302,71029.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591482380,0.014088,71029.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591483276,0.014087,71033.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591483680,0.014087,71031.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591483880,0.58669202,71031.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591489777,0.014087,71031.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591494879,0.57260502,71048.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591495079,0.014086,71037.0,71016.0,0.26706946]
["bitfinex-derivatives","BTCF0:USTF0",1770591495884,0.53062454,71053.0,71021.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591496079,0.014084,71051.0,71030.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591496279,0.014083,71055.0,71033.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1770591496582,0.014083,71055.0,71034.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591496885,0.014083,71052.0,71034.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591497088,0.00140731,71058.0,71034.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591497283,0.53062454,71083.0,71040.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1770591497477,0.53062454,71078.0,71048.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591497679,0.54470254,71078.0,71050.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591497881,0.00140731,71077.0,71052.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498095,0.53062454,71100.0,71073.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498388,0.13878996,71110.0,71050.0,0.62271203]
["bitfinex-derivatives","BTCF0:USTF0",1770591498389,0.53062454,71093.0,71063.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498591,0.0002,71107.0,71065.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498592,0.53062454,71106.0,71065.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498779,0.01568531,71106.0,71075.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591498981,0.0002,71096.0,71077.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591499296,0.53062454,71112.0,71070.0,0.91072]
["bitfinex-derivatives","BTCF0:USTF0",1770591499297,0.01568531,71106.0,71085.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591499595,0.01588531,71111.0,71085.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591499792,0.0002,71123.0,71096.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591500085,0.53062454,71124.0,71096.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591500290,0.54469554,71112.0,71087.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591501091,0.0002,71108.0,71087.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591502189,0.014071,71112.0,71087.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591502387,0.0002,71113.0,71090.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1770591502690,0.0002,71113.0,71091.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591502886,0.01407,71121.0,71086.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1770591503093,0.01407,71121.0,71098.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591503589,0.01407,71121.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591503986,0.01407,71118.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591504186,0.014071,71114.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591504783,0.01407,71119.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591506582,0.0002,71137.0,71107.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591506787,0.014267,71137.0,71109.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591507195,0.014067,71134.0,71109.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591507498,0.53062454,71123.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591507989,0.53062454,71120.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591508576,0.014071,71117.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591508781,0.53062454,71120.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591508981,0.014069,71123.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591509291,0.014069,71127.0,71102.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591510482,0.014068,71131.0,71104.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591510791,0.014068,71131.0,71098.0,0.61823056]
["bitfinex-derivatives","BTCF0:USTF0",1770591510792,0.014068,71131.0,71106.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591511584,0.54469254,71131.0,71106.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591512482,0.014068,71127.0,71106.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591513586,0.014069,71123.0,71106.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591514297,0.014069,71123.0,71100.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1770591514298,0.014071,71113.0,71098.0,0.61823056]
["bitfinex-derivatives","BTCF0:USTF0",1770591514589,0.014072,71107.0,71088.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591515286,0.014072,71107.0,71084.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1770591515287,0.53062454,71147.0,71110.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591515491,0.014068,71132.0,71110.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591515689,0.54469254,71132.0,71110.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591515997,0.53062454,71129.0,71110.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591516498,0.53062454,71129.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591517394,0.54469254,71128.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591517596,0.54469354,71124.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591518503,0.53062454,71118.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591520100,0.014069,71124.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591521094,0.54469354,71124.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591521601,0.53062454,71119.0,71099.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591521784,0.53062454,71113.0,71098.0,0.64611813]
["bitfinex-derivatives","BTCF0:USTF0",1770591521988,0.01407,71117.0,71097.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591522187,0.54469454,71117.0,71097.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591522799,0.53062454,71112.0,71088.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591523001,0.53062454,71110.0,71088.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591523193,0.53062454,71105.0,71081.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591523495,0.53062454,71103.0,71081.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591523998,0.54469854,71099.0,71081.0,0.5611144]
["bitfinex-derivatives","BTCF0:USTF0",1770591525491,0.54469854,71099.0,71080.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591525894,0.54469854,71099.0,71078.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591526192,0.54469854,71099.0,71080.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591527284,0.54469854,71099.0,71083.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591527484,0.57931536,71095.0,71083.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591527885,0.57931536,71093.0,71083.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591528097,0.57931536,71093.0,71077.0,0.20793259]
["bitfinex-derivatives","BTCF0:USTF0",1770591528098,0.57931536,71093.0,71082.0,0.11085099]
["bitfinex-derivatives","BTCF0:USTF0",1770591528297,0.57931536,71093.0,71080.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591528499,0.57931536,71093.0,71076.0,0.78739566]
["bitfinex-derivatives","BTCF0:USTF0",1770591529296,0.57931536,71091.0,71076.0,0.78739566]
["bitfinex-derivatives","BTCF0:USTF0",1770591530293,0.57931536,71091.0,71076.0,0.61982221]
["bitfinex-derivatives","BTCF0:USTF0",1770591530598,0.57931536,71091.0,71075.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591530794,0.014076,71090.0,71074.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591531101,0.57931536,71087.0,71071.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591531500,0.57931536,71087.0,71072.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591531999,0.57931536,71085.0,71071.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591532196,0.57931536,71085.0,71068.0,0.20793259]
["bitfinex-derivatives","BTCF0:USTF0",1770591532197,0.014078,71080.0,71068.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591532500,0.57931536,71077.0,71063.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591532802,0.014077,71083.0,71063.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591534598,0.59339236,71087.0,71065.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591535897,0.57931536,71083.0,71065.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591536896,0.014077,71082.0,71065.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591537093,0.59339136,71089.0,71067.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591537602,0.57931536,71095.0,71069.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591537904,0.57931536,71095.0,71076.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591538099,0.014074,71099.0,71078.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591538298,0.014073,71103.0,71080.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591538706,0.59338836,71103.0,71080.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591539204,0.014074,71097.0,71080.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591539793,0.014074,71097.0,71080.0,1.17607819]
["bitfinex-derivatives","BTCF0:USTF0",1770591540397,0.014074,71097.0,71081.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591541602,0.59338936,71097.0,71081.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591542497,0.014073,71106.0,71081.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591542700,0.57931536,71110.0,71090.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591543000,0.014071,71114.0,71090.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591543207,0.014072,71110.0,71090.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591543503,0.59338736,71110.0,71090.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591544804,0.014075,71094.0,71080.0,0.62137253]
["bitfinex-derivatives","BTCF0:USTF0",1770591545009,0.014075,71094.0,71077.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591545805,0.014075,71094.0,71077.0,1.18826511]
["bitfinex-derivatives","BTCF0:USTF0",1770591547006,0.014075,71094.0,71078.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591552314,0.014075,71094.0,71079.0,0.21120632]
["bitfinex-derivatives","BTCF0:USTF0",1770591552623,0.014075,71094.0,71078.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591552913,0.014075,71094.0,71079.0,0.21120632]
["bitfinex-derivatives","BTCF0:USTF0",1770591553117,0.014075,71094.0,71078.0,0.55470566]
["bitfinex-derivatives","BTCF0:USTF0",1770591553412,0.014075,71094.0,71079.0,0.21120632]
["bitfinex-derivatives","BTCF0:USTF0",1770591553617,0.014075,71094.0,71080.0,0.21120191]
["bitfinex-derivatives","BTCF0:USTF0",1770591553816,0.57931536,71091.0,71075.0,0.16757345]
["bitfinex-derivatives","BTCF0:USTF0",1770591554009,0.29139336,71079.0,71061.0,0.20793259]
["bitfinex-derivatives","BTCF0:USTF0",1770591554313,0.29139336,71079.0,71062.0,0.7659432]
["bitfinex-derivatives","BTCF0:USTF0",1770591554314,0.014079,71076.0,71062.0,0.7659432]
["bitfinex-derivatives","BTCF0:USTF0",1770591554503,0.014079,71076.0,71063.0,0.7659432]
["bitfinex-derivatives","BTCF0:USTF0",1770591554707,0.014079,71076.0,71064.0,0.7659432]
["bitfinex-derivatives","BTCF0:USTF0",1770591554911,0.014079,71076.0,71065.0,0.7659432]
["bitfinex-derivatives","BTCF0:USTF0",1770591555110,0.58070509,71072.0,71056.0,0.20793259]
["bitfinex-derivatives","BTCF0:USTF0",1770591555310,0.01408,71069.0,71057.0,0.21125646]
["bitfinex-derivatives","BTCF0:USTF0",1770591555507,0.014081,71064.0,71044.0,0.52600634]
["bitfinex-derivatives","BTCF0:USTF0",1770591555715,0.014081,71062.0,71044.0,0.52600634]
["bitfinex-derivatives","BTCF0:USTF0",1770591555915,0.014082,71059.0,71044.0,0.52600634]
["bitfinex-derivatives","BTCF0:USTF0",1770591556712,0.014082,71057.0,71044.0,0.32609528]
["bitfinex-derivatives","BTCF0:USTF0",1770591557016,0.014082,71057.0,71029.0,0.20793259]
["bitfinex-derivatives","BTCF0:USTF0",1770591557017,0.014083,71054.0,71037.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591557421,0.014084,71051.0,71037.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591557618,0.56754297,71046.0,71030.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591557815,0.014085,71045.0,71030.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591558818,0.56767645,71058.0,71038.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591559118,0.56754297,71064.0,71043.0,0.58210409]
["bitfinex-derivatives","BTCF0:USTF0",1770591559420,0.58162197,71073.0,71047.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591559623,0.56754297,71073.0,71051.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591559820,0.014078,71077.0,71051.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591560012,0.014075,71093.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770591560013,0.56754297,71089.0,71067.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770591560211,0.56754297,71097.0,71075.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591560524,0.56774297,71113.0,71086.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591560713,0.014073,71105.0,71086.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591560911,0.56774297,71113.0,71086.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591561114,0.41759546,71133.0,71083.0,0.61995163]
["bitfinex-derivatives","BTCF0:USTF0",1770591561115,0.56754297,71124.0,71099.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591561316,0.56754297,71124.0,71083.0,0.61995163]
["bitfinex-derivatives","BTCF0:USTF0",1770591561317,0.56754297,71145.0,71104.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591561919,0.0002,71146.0,71085.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591561920,0.56754297,71139.0,71085.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591562227,0.56754297,71131.0,71077.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591562615,0.70844297,71131.0,71077.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591562822,0.70844297,71119.0,71068.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563020,0.41759546,71134.0,71051.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563021,0.13880695,71100.0,71051.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563321,0.70844297,71099.0,71035.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563515,0.56754297,71079.0,71034.0,0.50141896]
["bitfinex-derivatives","BTCF0:USTF0",1770591563717,0.56754297,71063.0,71034.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563924,0.56754297,71063.0,71035.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591563925,0.00010923,71062.0,71035.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591564225,0.014083,71053.0,71035.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591565821,0.014083,71053.0,71026.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591566324,0.014082,71058.0,71026.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591566622,0.00010923,71062.0,71045.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591566923,0.014079,71074.0,71047.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591567326,0.014078,71079.0,71049.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591567822,0.014076,71088.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770591568125,0.014076,71088.0,71061.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770591568322,0.014076,71088.0,71040.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1770591568323,0.014075,71094.0,71065.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591568525,0.014075,71094.0,71067.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591568822,0.56754297,71100.0,71070.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591569621,0.014075,71095.0,71070.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591570028,0.014074,71099.0,71072.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591570322,0.56754297,71100.0,71072.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591570323,0.014075,71095.0,71072.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591573622,0.014075,71095.0,71051.0,0.20879742]
["bitfinex-derivatives","BTCF0:USTF0",1770591573623,0.56754297,71111.0,71074.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591573825,0.014069,71122.0,71085.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591574031,0.0002,71137.0,71093.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591574032,0.01407,71119.0,71093.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591574723,0.014072,71110.0,71093.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591574920,0.014076,71092.0,71074.0,1.18754247]
["bitfinex-derivatives","BTCF0:USTF0",1770591575119,0.014076,71089.0,71074.0,1.18754247]
["bitfinex-derivatives","BTCF0:USTF0",1770591575319,0.014077,71085.0,71074.0,1.18754247]
["bitfinex-derivatives","BTCF0:USTF0",1770591575517,0.56754297,71096.0,71064.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591575723,0.56754297,71096.0,71060.0,0.00011874]
["bitfinex-derivatives","BTCF0:USTF0",1770591576822,0.01408,71071.0,71045.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591577028,0.56754297,71086.0,71047.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591577227,0.014078,71079.0,71050.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591577622,0.014077,71083.0,71056.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591577821,0.014078,71081.0,71056.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591578019,0.014078,71081.0,71057.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591578223,0.00011874,71082.0,71059.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591578832,0.00011874,71082.0,71060.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770591579032,0.014076,71090.0,71061.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591579333,0.56754297,71104.0,71076.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591579539,0.014072,71109.0,71081.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591580332,0.014072,71109.0,71083.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591580533,0.014073,71106.0,71083.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591580733,0.56754297,71112.0,71074.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591580934,0.56754297,71112.0,71060.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591582945,0.014078,71081.0,71060.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591584244,0.014077,71085.0,71060.0,0.56801909]
["bitfinex-derivatives","BTCF0:USTF0",1770591588343,0.014077,71085.0,71062.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591589548,0.5254433,71108.0,71067.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591589751,0.014073,71106.0,71081.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591590649,0.014073,71106.0,71059.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1770591590650,0.014073,71106.0,71083.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591591043,0.5254433,71116.0,71066.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1770591591044,0.5254433,71116.0,71085.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591591244,0.5254433,71125.0,71090.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591591847,0.5254433,71120.0,71092.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591592447,0.5254433,71120.0,71084.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591593955,0.5254433,71120.0,71064.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591594653,0.5254433,71115.0,71064.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591595351,0.5254433,71108.0,71047.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591595849,0.5254433,71104.0,71047.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591596351,0.01408,71070.0,71047.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591597349,0.014079,71074.0,71047.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591597644,0.014078,71078.0,71054.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591597838,0.014076,71088.0,71063.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591598043,0.014076,71089.0,71066.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591599453,0.014074,71102.0,71076.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591600049,0.014073,71106.0,71083.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591600350,0.5395213,71079.0,71057.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591600556,0.014074,71097.0,71074.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591600746,0.77256,71109.0,71074.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591600747,0.014075,71093.0,71074.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591601053,0.5254433,71099.0,71074.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591601445,0.014077,71084.0,71074.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591601760,0.5254433,71093.0,71062.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591601950,0.5254433,71080.0,71053.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591602151,0.5254433,71089.0,71053.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591602350,0.014076,71087.0,71061.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591602652,0.014075,71096.0,71065.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591602851,0.014075,71096.0,71067.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591602852,0.014076,71087.0,71067.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591603454,0.014075,71095.0,71071.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591603655,0.014075,71092.0,71071.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591603856,0.5254433,71099.0,71071.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591604057,0.014077,71086.0,71062.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591604247,0.5254433,71100.0,71067.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591604446,0.5254433,71091.0,71057.0,0.54068135]
["bitfinex-derivatives","BTCF0:USTF0",1770591604749,0.5254433,71100.0,71061.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591604956,0.5254433,71111.0,71082.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591605144,0.41759546,71115.0,71082.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591605343,0.5254433,71120.0,71085.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591605652,0.5254433,71099.0,71069.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591605856,0.5254433,71095.0,71069.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591606058,1.34174446,71124.0,71056.0,0.64681709]
["bitfinex-derivatives","BTCF0:USTF0",1770591606059,0.014074,71098.0,71073.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591607252,0.014074,71098.0,71075.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591607650,0.5254433,71105.0,71075.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591608559,0.5254433,71105.0,71079.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591608758,0.5254433,71105.0,71062.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1770591608759,0.5254433,71122.0,71083.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591609262,0.5254433,71122.0,71086.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591609453,0.5254433,71122.0,71094.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591609656,0.5254433,71131.0,71104.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591609857,0.41759546,71139.0,71107.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591610158,0.5254433,71140.0,71107.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591610360,0.5254433,71140.0,71109.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591611153,0.5254433,71140.0,71111.0,0.54067135]
["bitfinex-derivatives","BTCF0:USTF0",1770591612261,0.91004,71144.0,71115.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591612462,0.5254433,71149.0,71118.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770591612657,0.5254433,71149.0,71119.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591612858,0.5254433,71158.0,71121.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591614757,0.0002,71167.0,71133.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591614962,0.0002,71167.0,71138.0,0.52659935]
["bitfinex-derivatives","BTCF0:USTF0",1770591615161,0.56095437,71180.0,71142.0,0.57864335]
["bitfinex-derivatives","BTCF0:USTF0",1770591616263,0.56095437,71180.0,71143.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591617268,0.0002,71184.0,71143.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591618166,0.0002,71184.0,71153.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591618468,0.0002,71200.0,71158.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591618670,0.0002,71200.0,71159.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770591618871,0.0002,71200.0,71160.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591619066,0.0002,71200.0,71166.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591619366,0.0002,71200.0,71172.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591619577,0.56114417,71208.0,71172.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591620567,0.0002,71204.0,71172.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591622174,0.0002,71204.0,71172.0,0.55732381]
["bitfinex-derivatives","BTCF0:USTF0",1770591622373,0.0002,71204.0,71177.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591622673,0.0002,71204.0,71179.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591622872,0.56114417,71230.0,71179.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591623060,0.56114417,71228.0,71179.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591623772,0.56114417,71228.0,71183.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591625570,0.0002,71230.0,71194.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591625772,0.56114417,71248.0,71203.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591626372,0.56114417,71248.0,71205.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591627168,0.0002,71252.0,71205.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591627376,0.56114417,71257.0,71207.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591627669,0.56114417,71257.0,71214.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591628167,0.0002,71271.0,71229.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591628168,0.56134417,71271.0,71229.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591628363,0.56114417,71271.0,71229.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591629567,0.0002,71269.0,71229.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591630572,0.0002,71282.0,71242.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591630762,0.18176,71296.0,71251.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591631073,0.18176,71296.0,71255.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591631272,0.0002,71300.0,71255.0,0.55730781]
["bitfinex-derivatives","BTCF0:USTF0",1770591631570,0.0002,71300.0,71255.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591631571,0.56134417,71300.0,71255.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591631776,0.56134417,71300.0,71251.0,0.4992312]
["bitfinex-derivatives","BTCF0:USTF0",1770591631777,0.56114417,71300.0,71256.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591632277,0.56114417,71289.0,71247.0,0.54337871]
["bitfinex-derivatives","BTCF0:USTF0",1770591632482,0.56114417,71288.0,71247.0,0.0001139]
["bitfinex-derivatives","BTCF0:USTF0",1770591632878,0.56114417,71269.0,71227.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591633566,0.56114417,71269.0,71215.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591633967,0.56114417,71248.0,71215.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591635172,0.56114417,71248.0,71195.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591637178,0.56114417,71239.0,71195.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591638369,0.56114417,71239.0,71191.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1770591639580,0.56114417,71233.0,71191.0,0.00017932]
["bitfinex-derivatives","BTCF0:USTF0",1770591642476,0.0002,71234.0,71174.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591642477,0.56114417,71219.0,71174.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591642678,0.56114417,71217.0,71174.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591643674,0.56114417,71215.0,71157.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591643875,0.56114417,71195.0,71157.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591644776,0.56114417,71193.0,71157.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591646583,8.335e-05,71194.0,71157.0,0.54326481]
["bitfinex-derivatives","BTCF0:USTF0",1770591648485,8.335e-05,71194.0,71158.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1770591648684,8.335e-05,71194.0,71159.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591649282,8.335e-05,71194.0,71165.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591649485,8.335e-05,71194.0,71167.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591652283,8.335e-05,71194.0,71168.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770591652483,8.335e-05,71194.0,71169.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591652679,0.55256429,71194.0,71169.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591652887,0.55256429,71194.0,71160.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591653088,0.55256429,71194.0,71160.0,0.57008544]
["bitfinex-derivatives","BTCF0:USTF0",1770591653089,8.335e-05,71194.0,71160.0,0.57008544]
["bitfinex-derivatives","BTCF0:USTF0",1770591653389,8.335e-05,71194.0,71164.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591653591,8.335e-05,71194.0,71167.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591653888,8.335e-05,71194.0,71168.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1770591654087,8.335e-05,71194.0,71169.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591654283,8.335e-05,71194.0,71171.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591658687,0.55256429,71194.0,71171.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591658886,0.55256429,71194.0,71153.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591659383,0.55256429,71194.0,71155.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591664392,0.55256429,71194.0,71147.0,0.55618388]
["bitfinex-derivatives","BTCF0:USTF0",1770591664593,0.55248094,71179.0,71147.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1770591664892,0.55248094,71177.0,71147.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1770591665486,0.1409,71176.0,71147.0,0.00016044]
["bitfinex-derivatives","BTCF0:USTF0",1770591665681,0.55248094,71174.0,71131.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591666498,0.55248094,71174.0,71115.0,0.27912986]
["bitfinex-derivatives","BTCF0:USTF0",1770591666499,0.55248094,71173.0,71126.0,0.10870131]
["bitfinex-derivatives","BTCF0:USTF0",1770591666686,0.55248094,71173.0,71122.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591666687,0.55248094,71171.0,71122.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591666988,0.55248094,71169.0,71122.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591668994,0.55248094,71169.0,71129.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591671893,0.1382345,71160.0,71129.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591672092,0.55263645,71159.0,71129.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591673496,0.55263645,71159.0,71116.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591673996,0.55248094,71157.0,71116.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591674188,0.55248094,71155.0,71116.0,0.55602344]
["bitfinex-derivatives","BTCF0:USTF0",1770591674394,0.55248094,71155.0,71116.0,0.57009444]
["bitfinex-derivatives","BTCF0:USTF0",1770591675598,0.0001787,71156.0,71120.0,0.53185791]
["bitfinex-derivatives","BTCF0:USTF0",1770591676503,0.0001787,71156.0,71121.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770591676906,0.0001787,71156.0,71122.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591677203,0.0001787,71156.0,71123.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770591677401,0.0001787,71156.0,71124.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591678905,0.0001787,71156.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770591679105,0.0001787,71156.0,71126.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591679603,0.0001787,71156.0,71128.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591684711,0.54180039,71156.0,71128.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591693707,0.54180039,71156.0,71119.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591696016,0.54162169,71149.0,71119.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591696215,0.54162169,71147.0,71119.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591697110,0.54162169,71147.0,71112.0,0.68398832]
["bitfinex-derivatives","BTCF0:USTF0",1770591697311,0.54162169,71147.0,71112.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591697508,0.54162169,71147.0,71112.0,0.68398832]
["bitfinex-derivatives","BTCF0:USTF0",1770591699718,0.54162169,71147.0,71114.0,0.57528701]
["bitfinex-derivatives","BTCF0:USTF0",1770591709212,0.00017009,71148.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591709912,0.00017009,71148.0,71119.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591711117,0.54774687,71148.0,71119.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591714511,0.00017009,71148.0,71124.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591714716,0.90952,71158.0,71128.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591715319,0.90952,71158.0,71140.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591715721,7.37e-05,71157.0,71140.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591716019,0.54757678,71169.0,71150.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591716222,0.54757678,71194.0,71162.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591716431,0.0002,71199.0,71170.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591716631,0.54757678,71212.0,71173.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591718322,0.54757678,71212.0,71173.0,0.5424518]
["bitfinex-derivatives","BTCF0:USTF0",1770591718715,0.54757678,71214.0,71173.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591719120,0.54757678,71214.0,71164.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591719324,0.54757678,71199.0,71164.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591719918,0.54757678,71199.0,71152.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591723930,0.54757678,71179.0,71151.0,0.00018038]
["bitfinex-derivatives","BTCF0:USTF0",1770591724125,0.54757678,71177.0,71143.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591724531,0.54757678,71177.0,71122.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591724727,0.54757678,71176.0,71122.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591724933,0.54757678,71176.0,71131.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591725135,0.00010084,71175.0,71131.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591725336,0.54757678,71174.0,71131.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591726237,0.54757678,71174.0,71133.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591730443,0.54757678,71169.0,71133.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591730631,0.54757678,71167.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591730945,0.54757678,71165.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591731149,0.54757678,71163.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591733240,0.54757678,71161.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591733746,0.54757678,71159.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591733931,0.54757678,71157.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591734137,0.54757678,71155.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591735232,0.58295573,71149.0,71117.0,0.5283928]
["bitfinex-derivatives","BTCF0:USTF0",1770591735436,0.58295573,71147.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591735633,0.00014233,71146.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591735949,0.57712837,71145.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591738952,0.57712837,71143.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591739147,0.90932,71148.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591739148,0.57712837,71141.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591739347,0.57712837,71139.0,71107.0,0.53673589]
["bitfinex-derivatives","BTCF0:USTF0",1770591744049,0.57712837,71137.0,71106.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1770591745852,0.57712837,71129.0,71106.0,0.00011431]
["bitfinex-derivatives","BTCF0:USTF0",1770591746050,0.57712837,71129.0,71098.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591746358,0.57712837,71129.0,71093.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591747053,0.57712837,71127.0,71093.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591750554,0.00010294,71128.0,71093.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591750854,0.00010294,71128.0,71093.0,0.59332208]
["bitfinex-derivatives","BTCF0:USTF0",1770591751953,0.57723131,71128.0,71093.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591753053,0.00010294,71128.0,71095.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591754059,0.00010294,71128.0,71101.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591754653,0.00010294,71128.0,71102.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1770591754855,0.00010294,71128.0,71101.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591755452,0.57723131,71128.0,71101.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591757056,0.57723131,71128.0,71088.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591758362,0.57723131,71128.0,71092.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591759968,0.57723131,71128.0,71094.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591760164,0.00010294,71128.0,71100.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591760466,0.58212837,71136.0,71089.0,0.11122567]
["bitfinex-derivatives","BTCF0:USTF0",1770591760467,0.005,71136.0,71111.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591760658,0.57712837,71144.0,71111.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591761463,0.00010996,71143.0,71111.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591762061,0.00010996,71143.0,71111.0,0.59331908]
["bitfinex-derivatives","BTCF0:USTF0",1770591763159,0.00010996,71143.0,71119.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1770591763355,0.57712837,71160.0,71126.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591764263,8.179e-05,71159.0,71126.0,0.57924708]
["bitfinex-derivatives","BTCF0:USTF0",1770591766360,8.179e-05,71159.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770591766567,8.179e-05,71159.0,71131.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770591766762,8.179e-05,71159.0,71132.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591769371,8.179e-05,71159.0,71132.0,0.5761187]
["bitfinex-derivatives","BTCF0:USTF0",1770591773160,8.179e-05,71159.0,71132.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591776967,0.54251366,71158.0,71132.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591778570,8.179e-05,71159.0,71132.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591778978,0.54251366,71158.0,71134.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591779173,8.179e-05,71159.0,71134.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591781569,0.54259545,71159.0,71134.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591781767,0.54259545,71159.0,71118.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591782177,0.54251366,71157.0,71105.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591782381,0.54251366,71157.0,71112.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591782676,0.90976,71163.0,71112.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591782677,0.54251366,71155.0,71112.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591783678,0.54251366,71172.0,71138.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591783873,0.54251366,71181.0,71141.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591784076,0.54251366,71181.0,71143.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591784377,0.54251366,71181.0,71148.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591784579,0.54251366,71181.0,71148.0,0.5761157]
["bitfinex-derivatives","BTCF0:USTF0",1770591785284,0.54251366,71181.0,71152.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591785474,0.54251366,71181.0,71142.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1770591785475,0.005,71200.0,71171.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591785678,0.54271366,71214.0,71177.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591785975,0.54251366,71214.0,71177.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591787072,0.54251366,71214.0,71177.0,0.5761107]
["bitfinex-derivatives","BTCF0:USTF0",1770591787275,0.54251366,71214.0,71177.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591791381,0.54251366,71214.0,71179.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591791584,0.54251366,71224.0,71179.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591792275,0.54251366,71224.0,71188.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591792480,0.90936,71225.0,71194.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591792886,0.54251366,71232.0,71194.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591793188,0.66688,71240.0,71196.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591793384,0.66688,71240.0,71200.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591793586,0.84471975,71315.0,71188.0,0.11122567]
["bitfinex-derivatives","BTCF0:USTF0",1770591793587,0.54251366,71263.0,71217.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591793883,0.0002,71257.0,71224.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591794089,0.54251366,71287.0,71241.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591794388,0.54251366,71285.0,71241.0,0.5620517]
["bitfinex-derivatives","BTCF0:USTF0",1770591797088,0.54251366,71285.0,71232.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591797487,0.54251366,71285.0,71217.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591798495,0.52702796,71275.0,71197.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591798683,0.52702796,71275.0,71201.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591798884,0.52702796,71275.0,71213.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591799095,0.52702796,71275.0,71217.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591801201,0.52702796,71275.0,71232.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591801388,0.52702796,71275.0,71236.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591802087,0.52702796,71275.0,71238.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591802483,0.52702796,71285.0,71238.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591802687,0.52702796,71285.0,71240.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591803092,0.73568,71286.0,71250.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591803302,0.0002,71300.0,71261.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591803597,0.52702796,71320.0,71271.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591804992,0.52702796,71320.0,71273.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591805187,0.52702796,71320.0,71275.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591807292,0.52702796,71320.0,71249.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591808100,0.52722796,71320.0,71252.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591808402,0.52722796,71320.0,71254.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591809095,0.52702796,71320.0,71254.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591812404,0.52702796,71316.0,71254.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591812999,0.52702796,71316.0,71254.0,0.57130858]
["bitfinex-derivatives","BTCF0:USTF0",1770591813202,0.52702796,71316.0,71270.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591813398,0.52702796,71316.0,71282.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591813594,0.0002,71318.0,71288.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591813795,0.52702796,71357.0,71297.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591814099,0.52702796,71357.0,71280.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1770591814100,0.0002,71344.0,71303.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591814605,0.52702796,71348.0,71304.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591815504,0.81612,71356.0,71304.0,0.57129858]
["bitfinex-derivatives","BTCF0:USTF0",1770591815803,0.52702796,71355.0,71304.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591820400,0.52702796,71355.0,71280.0,0.63758347]
["bitfinex-derivatives","BTCF0:USTF0",1770591820401,0.52702796,71353.0,71291.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591822299,0.52702796,71347.0,71291.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591822503,0.52702796,71341.0,71291.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591824407,0.52702796,71341.0,71295.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591824805,0.52702796,71351.0,71311.0,0.55726558]
["bitfinex-derivatives","BTCF0:USTF0",1770591825108,0.68692,71352.0,71313.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591825700,0.52939915,71361.0,71313.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591825909,0.0002,71370.0,71325.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591826505,0.52939915,71371.0,71325.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591827011,0.52939915,71390.0,71330.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591827198,0.52939915,71390.0,71349.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591827400,0.0002,71397.0,71349.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591827600,0.52939915,71401.0,71349.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591828601,0.52939915,71399.0,71325.0,0.61942344]
["bitfinex-derivatives","BTCF0:USTF0",1770591828811,0.52939915,71399.0,71326.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591829010,0.52939915,71399.0,71326.0,0.59025196]
["bitfinex-derivatives","BTCF0:USTF0",1770591829206,0.52939915,71399.0,71340.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591829408,0.52939915,71399.0,71350.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591829600,0.52939915,71399.0,71330.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1770591829601,0.52939915,71399.0,71354.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591829910,0.0002,71404.0,71354.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591830406,0.0002,71404.0,71364.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591830803,0.52939915,71409.0,71348.0,0.10912792]
["bitfinex-derivatives","BTCF0:USTF0",1770591830998,0.52939915,71409.0,71349.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591831509,0.52939915,71399.0,71326.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591832008,0.52939915,71395.0,71326.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591833000,0.52939915,71393.0,71326.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591834216,0.52939915,71393.0,71331.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591834511,0.0002,71394.0,71342.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591834705,0.0002,71394.0,71354.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591835399,0.52939915,71404.0,71340.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1770591835400,0.52939915,71404.0,71356.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591835605,0.52939915,71404.0,71360.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591835800,0.52939915,71404.0,71362.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591836105,0.0002,71417.0,71377.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591836311,0.0002,71417.0,71389.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591836500,0.0002,71433.0,71389.0,0.57617296]
["bitfinex-derivatives","BTCF0:USTF0",1770591837008,0.52939915,71450.0,71394.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591837509,0.52939915,71449.0,71394.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591837813,0.52939915,71445.0,71394.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591838012,0.76356,71444.0,71394.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591838406,0.76356,71444.0,71396.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591838608,0.0002,71446.0,71398.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591838804,0.52939915,71455.0,71398.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591839312,0.52939915,71449.0,71398.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591839503,0.52939915,71449.0,71360.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1770591839504,0.52939915,71449.0,71375.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591840016,0.52939915,71449.0,71356.0,0.084141]
["bitfinex-derivatives","BTCF0:USTF0",1770591840017,0.0002,71442.0,71408.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591840211,0.52939915,71465.0,71412.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591841311,0.52939915,71459.0,71381.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591841608,0.52939915,71459.0,71383.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591842211,0.52939915,71456.0,71383.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591843220,0.52939915,71452.0,71383.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591844212,0.52959915,71452.0,71383.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591845613,0.52959915,71452.0,71393.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591846326,0.52939915,71452.0,71380.0,0.1380703]
["bitfinex-derivatives","BTCF0:USTF0",1770591846521,0.0002,71455.0,71408.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591846813,0.0002,71455.0,71408.0,0.59023596]
["bitfinex-derivatives","BTCF0:USTF0",1770591846814,0.52959915,71455.0,71408.0,0.59023596]
["bitfinex-derivatives","BTCF0:USTF0",1770591847023,0.0002,71455.0,71408.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591847320,0.0002,71455.0,71410.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591847512,0.71075915,71466.0,71412.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591848417,0.71075915,71466.0,71414.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591848623,0.0002,71464.0,71414.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591849021,0.52959915,71464.0,71414.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591849615,0.52954915,71464.0,71414.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591850121,0.52954915,71464.0,71416.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770591850319,0.00015,71464.0,71417.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591850623,0.00015,71464.0,71424.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591850823,0.52939915,71488.0,71424.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591851316,0.52939915,71488.0,71426.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591852717,0.52934915,71488.0,71426.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591854417,0.1380703,71480.0,71426.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591854627,0.52939915,71479.0,71426.0,0.57622296]
["bitfinex-derivatives","BTCF0:USTF0",1770591856126,0.53941062,71491.0,71431.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591856323,0.41759546,71510.0,71436.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770591856520,0.53941062,71509.0,71471.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591856827,0.53941062,71520.0,71479.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591857028,0.53941062,71520.0,71481.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591857235,0.53941062,71549.0,71497.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770591857423,0.53941062,71549.0,71500.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591858132,0.53941062,71549.0,71476.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591859627,0.53941062,71549.0,71478.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591860024,0.53941062,71529.0,71455.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591860224,0.53941062,71509.0,71455.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591860430,0.53941062,71507.0,71444.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1770591860631,0.53941062,71507.0,71444.0,0.54092971]
["bitfinex-derivatives","BTCF0:USTF0",1770591862124,0.53941062,71507.0,71447.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591862331,0.53941062,71507.0,71459.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591862633,0.53941062,71507.0,71444.0,0.00014162]
["bitfinex-derivatives","BTCF0:USTF0",1770591862634,0.53941062,71519.0,71467.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591862832,0.90556,71529.0,71470.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591863033,0.90556,71529.0,71476.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591863228,0.90556,71529.0,71480.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591863437,0.90556,71529.0,71482.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591863734,0.90556,71529.0,71460.0,0.15122065]
["bitfinex-derivatives","BTCF0:USTF0",1770591863735,1.44493062,71556.0,71501.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591864033,0.53941062,71555.0,71501.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591864422,0.90552,71556.0,71471.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591864423,0.1403,71554.0,71471.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591864624,0.53941062,71539.0,71471.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591864828,0.13721765,71520.0,71459.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591865034,0.53941062,71516.0,71446.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591865235,0.53941062,71514.0,71446.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591866336,0.53941062,71514.0,71448.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591867628,0.53941062,71514.0,71450.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591867833,0.53941062,71514.0,71462.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591868233,0.53941062,71514.0,71464.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591868436,0.6738,71515.0,71469.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591868633,0.6738,71515.0,71472.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591868846,0.53941062,71514.0,71472.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591869638,0.6738,71515.0,71472.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591870236,0.6738,71515.0,71477.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591870440,0.53941062,71528.0,71481.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591871236,0.53941062,71528.0,71484.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591871440,0.90536,71534.0,71487.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591871942,0.90536,71534.0,71489.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591872340,0.90536,71534.0,71491.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591872639,0.90536,71534.0,71494.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591874535,1.44477062,71534.0,71494.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591875334,0.53941062,71533.0,71494.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591879243,0.53941062,71533.0,71478.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591879742,0.53941062,71533.0,71483.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1770591879937,0.53941062,71533.0,71484.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591881040,0.53941062,71533.0,71486.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591881344,0.90536,71534.0,71495.0,0.55478409]
["bitfinex-derivatives","BTCF0:USTF0",1770591881548,0.90536,71534.0,71495.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591883344,0.90536,71534.0,71496.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591883541,0.53941062,71533.0,71496.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591884844,0.53941062,71533.0,71486.0,0.54078809]
["bitfinex-derivatives","BTCF0:USTF0",1770591885143,0.53941062,71533.0,71475.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591885745,0.53941062,71533.0,71478.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591887445,0.53941062,71533.0,71478.0,0.57794111]
["bitfinex-derivatives","BTCF0:USTF0",1770591887746,0.53941062,71533.0,71478.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591888947,0.53941062,71533.0,71466.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1770591888948,0.52718956,71522.0,71461.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591889241,0.52718956,71514.0,71445.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591889443,0.52718956,71513.0,71445.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591889639,0.52718956,71511.0,71445.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591889838,0.52718956,71509.0,71445.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591890038,0.52718956,71509.0,71422.0,0.20475537]
["bitfinex-derivatives","BTCF0:USTF0",1770591890039,0.66748956,71489.0,71434.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591890344,0.66748956,71489.0,71409.0,0.20475537]
["bitfinex-derivatives","BTCF0:USTF0",1770591890345,0.1403,71479.0,71423.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591890541,0.52718956,71478.0,71423.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591890842,0.52718956,71478.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591891147,0.52718956,71476.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591891442,0.52718956,71474.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591891748,0.52718956,71472.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591891950,0.52718956,71470.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591892245,0.52718956,71468.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591893248,0.52718956,71466.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591893745,0.905,71469.0,71426.0,0.56534217]
["bitfinex-derivatives","BTCF0:USTF0",1770591893746,0.52718956,71464.0,71426.0,0.00140006]
["bitfinex-derivatives","BTCF0:USTF0",1770591893947,0.52718956,71462.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591894148,0.52718956,71460.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591894452,0.52718956,71458.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591895746,0.0001141,71459.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591896141,0.0001141,71459.0,71420.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591896344,0.90524,71478.0,71437.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591896746,0.90524,71478.0,71439.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591897046,0.52718956,71489.0,71444.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591897253,0.52718956,71512.0,71461.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591897548,0.52718956,71512.0,71464.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591897946,0.1403,71509.0,71438.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591898150,0.52718956,71510.0,71438.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591898151,0.52718956,71501.0,71438.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591898351,0.52718956,71497.0,71438.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591899450,0.52718956,71496.0,71438.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591899638,0.52718956,71484.0,71421.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591899845,0.52718956,71481.0,71421.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591900549,0.66748956,71477.0,71421.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591900747,0.52718956,71465.0,71401.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591901051,0.52718956,71458.0,71401.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591901443,0.52718956,71458.0,71405.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591903052,0.52718956,71458.0,71406.0,0.11483]
["bitfinex-derivatives","BTCF0:USTF0",1770591904249,0.52718956,71458.0,71406.0,0.67877211]
["bitfinex-derivatives","BTCF0:USTF0",1770591905949,0.52718956,71487.0,71420.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770591906150,0.2018,71539.0,71420.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770591906151,0.52718956,71485.0,71425.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591906348,0.52718956,71485.0,71433.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591906554,0.52718956,71485.0,71435.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591907660,0.52718956,71485.0,71439.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591908158,0.90556,71486.0,71442.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591908557,0.90556,71486.0,71445.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591909046,0.90556,71486.0,71440.0,0.13721765]
["bitfinex-derivatives","BTCF0:USTF0",1770591909047,0.005,71506.0,71462.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591909249,0.005,71506.0,71464.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591909446,0.90556,71516.0,71464.0,0.57794411]
["bitfinex-derivatives","BTCF0:USTF0",1770591909647,0.52718956,71515.0,71464.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591912164,0.52718956,71515.0,71453.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591913158,0.52718956,71509.0,71453.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591914073,0.52718956,71509.0,71420.0,0.13721765]
["bitfinex-derivatives","BTCF0:USTF0",1770591914074,0.52718956,71509.0,71441.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591914362,0.52718956,71509.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591914563,0.52718956,71507.0,71415.0,0.56394211]
["bitfinex-derivatives","BTCF0:USTF0",1770591914762,0.52718956,71507.0,71418.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770591915056,0.52718956,71507.0,71424.0,0.57316121]
["bitfinex-derivatives","BTCF0:USTF0",1770591915264,0.52718956,71507.0,71436.0,0.57316121]
["bitfinex-derivatives","BTCF0:USTF0",1770591915466,0.52718956,71507.0,71440.0,0.57316121]
["bitfinex-derivatives","BTCF0:USTF0",1770591915757,0.52718956,71507.0,71444.0,0.57316121]
["bitfinex-derivatives","BTCF0:USTF0",1770591916359,0.52718956,71507.0,71446.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591916556,0.52718956,71507.0,71448.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591916755,0.52718956,71507.0,71456.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591919770,0.52718956,71507.0,71458.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591920470,0.57186476,71518.0,71470.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591920657,0.57186476,71518.0,71454.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770591920658,0.57186476,71518.0,71475.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591922163,0.90544,71520.0,71477.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591922363,0.57186476,71529.0,71479.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591922559,0.005,71554.0,71490.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591922560,0.57186476,71553.0,71490.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591922772,0.57186476,71551.0,71492.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591923861,0.57186476,71551.0,71510.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591924272,0.56085272,71578.0,71515.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1770591924273,0.017,71576.0,71515.0,0.209886]
["bitfinex-derivatives","BTCF0:USTF0",1770591924474,0.017,71576.0,71488.0,0.10888706]
["bitfinex-derivatives","BTCF0:USTF0",1770591924475,1.26006317,71640.0,71575.0,1.76347437]
["bitfinex-derivatives","BTCF0:USTF0",1770591924770,0.0128448,71723.0,71632.0,0.00783959]
["bitfinex-derivatives","BTCF0:USTF0",1770591924968,0.013953,71718.0,71665.0,0.10843725]
["bitfinex-derivatives","BTCF0:USTF0",1770591925171,0.57186476,71713.0,71655.0,0.16265588]
["bitfinex-derivatives","BTCF0:USTF0",1770591925372,0.54879042,71713.0,71660.0,0.50324118]
["bitfinex-derivatives","BTCF0:USTF0",1770591925668,0.0267968,71723.0,71712.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1770591925862,0.0128448,71723.0,71685.0,0.16123832]
["bitfinex-derivatives","BTCF0:USTF0",1770591926061,0.71352,71745.0,71702.0,0.16123832]
["bitfinex-derivatives","BTCF0:USTF0",1770591926374,0.013933,71820.0,71717.0,0.16123832]
["bitfinex-derivatives","BTCF0:USTF0",1770591926375,0.13701158,71780.0,71717.0,0.16123832]
["bitfinex-derivatives","BTCF0:USTF0",1770591926569,0.13701158,71810.0,71749.0,0.6444795]
["bitfinex-derivatives","BTCF0:USTF0",1770591926770,0.57186476,71849.0,71769.0,0.16123832]
["bitfinex-derivatives","BTCF0:USTF0",1770591926965,0.08816,71909.0,71787.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591926966,0.13701158,71870.0,71787.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591927267,0.1403,71932.0,71787.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591927268,0.069563,71926.0,71825.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1770591927471,0.013912,71927.0,71835.0,0.54361348]
["bitfinex-derivatives","BTCF0:USTF0",1770591927472,0.13701158,71910.0,71835.0,0.54361348]
["bitfinex-derivatives","BTCF0:USTF0",1770591927661,0.0340948,71926.0,71864.0,0.54350828]
["bitfinex-derivatives","BTCF0:USTF0",1770591927861,0.294332,71958.0,71863.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1770591927862,0.02,71960.0,71882.0,0.00013237]
["bitfinex-derivatives","BTCF0:USTF0",1770591928062,0.0340948,71959.0,71927.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1770591928263,0.0340948,71959.0,71927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770591928474,0.13701158,71940.0,71927.0,0.49958113]
["bitfinex-derivatives","BTCF0:USTF0",1770591928666,0.57186476,72014.0,71938.0,0.30825795]
["bitfinex-derivatives","BTCF0:USTF0",1770591928869,0.13701158,71960.0,71938.0,0.30825795]
["bitfinex-derivatives","BTCF0:USTF0",1770591929475,0.0340948,71989.0,71938.0,0.30825795]
["bitfinex-derivatives","BTCF0:USTF0",1770591929476,0.0310948,71989.0,71938.0,0.30825795]
["bitfinex-derivatives","BTCF0:USTF0",1770591929768,0.13701158,71950.0,71888.0,0.62158722]
["bitfinex-derivatives","BTCF0:USTF0",1770591929961,0.00013734,71955.0,71842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770591929962,0.13701158,71910.0,71842.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770591930157,0.013917,71903.0,71824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591930367,0.30511796,71954.0,71824.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591930368,0.069543,71947.0,71856.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770591930573,0.08339,72000.0,71857.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1770591930574,0.70887634,71940.0,71857.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1770591930766,0.70887634,71940.0,71844.0,0.013928]
["bitfinex-derivatives","BTCF0:USTF0",1770591930767,0.00011252,71911.0,71880.0,0.03406262]
["bitfinex-derivatives","BTCF0:USTF0",1770591930958,0.30511796,71989.0,71880.0,0.03406262]
["bitfinex-derivatives","BTCF0:USTF0",1770591930959,0.57201663,71984.0,71888.0,0.0339501]
["bitfinex-derivatives","BTCF0:USTF0",1770591931259,0.30511796,71988.0,71921.0,0.0339501]
["bitfinex-derivatives","BTCF0:USTF0",1770591931461,0.27116786,71989.0,71922.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1770591931662,0.26816786,71989.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591931873,0.26816786,71989.0,71922.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1770591931874,0.26816786,71988.0,71945.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1770591932061,0.26816786,71988.0,71914.0,0.22198421]
["bitfinex-derivatives","BTCF0:USTF0",1770591932062,0.013902,71979.0,71941.0,0.13908496]
["bitfinex-derivatives","BTCF0:USTF0",1770591932258,0.05,71990.0,71922.0,0.62636624]
["bitfinex-derivatives","BTCF0:USTF0",1770591932461,0.05,71990.0,71921.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1770591932462,0.26816786,71989.0,71921.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1770591932669,0.66673733,71987.0,71897.0,0.20948217]
["bitfinex-derivatives","BTCF0:USTF0",1770591932871,0.58333333,71976.0,71896.0,0.63753711]
["bitfinex-derivatives","BTCF0:USTF0",1770591933062,0.58333333,71974.0,71910.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591933262,0.26816786,71989.0,71910.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591933463,0.26816786,71988.0,71930.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591933758,0.26816786,71989.0,71930.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591933961,0.85150119,71989.0,71890.0,0.13718607]
["bitfinex-derivatives","BTCF0:USTF0",1770591934170,0.58333333,71978.0,71890.0,0.00017449]
["bitfinex-derivatives","BTCF0:USTF0",1770591934477,0.58333333,71941.0,71852.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591934770,0.65290033,71922.0,71820.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591934964,0.58333333,71922.0,71820.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591935164,0.58333333,71922.0,71813.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1770591935165,0.58333333,71912.0,71813.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1770591935359,0.58291575,71912.0,71830.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591935561,0.26816786,71911.0,71850.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591935761,0.58333333,71951.0,71871.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1770591936166,0.26816786,71950.0,71893.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1770591936369,0.26816786,71973.0,71893.0,0.083512]
["bitfinex-derivatives","BTCF0:USTF0",1770591936570,9.355e-05,71920.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591937072,0.26816786,71919.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591937462,9.355e-05,71920.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591937463,0.26816786,71918.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591937777,0.26816786,71919.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591938270,0.26816786,71918.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591938468,0.26816786,71919.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591938669,0.069524,71967.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591938670,0.67121333,71974.0,71900.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591939071,0.58333333,71941.0,71880.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1770591939368,0.08788,71974.0,71834.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591939369,0.58333333,71919.0,71840.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591939671,0.58333333,71916.0,71840.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591939874,0.58333333,71934.0,71865.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1770591940171,0.58333333,71934.0,71860.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591940373,0.005,71956.0,71904.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1770591940578,0.58333333,71957.0,71895.0,0.013918]
["bitfinex-derivatives","BTCF0:USTF0",1770591940873,0.58333333,71957.0,71903.0,0.013917]
["bitfinex-derivatives","BTCF0:USTF0",1770591941077,0.005,71941.0,71903.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1770591941276,0.58333333,71973.0,71903.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1770591941478,0.58333333,71973.0,71869.0,0.63778377]
["bitfinex-derivatives","BTCF0:USTF0",1770591941479,0.58333333,71973.0,71919.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1770591941781,0.58333333,71973.0,71891.0,0.6177545]
["bitfinex-derivatives","BTCF0:USTF0",1770591941782,0.63333333,71990.0,71936.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1770591941970,0.63333333,71990.0,71930.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591941971,0.05,71990.0,71961.0,0.013905]
["bitfinex-derivatives","BTCF0:USTF0",1770591942167,0.005,72004.0,71950.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591942372,0.13701158,72050.0,71971.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1770591942373,0.58333333,72028.0,71971.0,0.069519]
["bitfinex-derivatives","BTCF0:USTF0",1770591942669,0.005,72027.0,71967.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591942869,0.58333333,72044.0,71962.0,0.06967417]
["bitfinex-derivatives","BTCF0:USTF0",1770591942870,0.069486,72006.0,71962.0,0.00014717]
["bitfinex-derivatives","BTCF0:USTF0",1770591943071,0.0139,71988.0,71921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591943268,0.03330649,71941.0,71921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591943467,0.58333333,71971.0,71921.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591943771,0.005,71970.0,71906.0,0.013916]
["bitfinex-derivatives","BTCF0:USTF0",1770591943965,0.069522,71968.0,71905.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770591944176,0.00013448,71924.0,71890.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1770591944369,0.005,71967.0,71901.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1770591944680,0.005,72003.0,71940.0,0.013909]
["bitfinex-derivatives","BTCF0:USTF0",1770591944885,0.013896,72010.0,71954.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1770591945174,0.59723233,71995.0,71929.0,0.013912]
["bitfinex-derivatives","BTCF0:USTF0",1770591945377,0.58333333,71995.0,71921.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1770591945572,0.069501,71990.0,71920.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591945774,0.013902,71980.0,71927.0,0.013912]
["bitfinex-derivatives","BTCF0:USTF0",1770591945980,0.58333333,71995.0,71929.0,0.069559]
["bitfinex-derivatives","BTCF0:USTF0",1770591946282,0.013901,71986.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591946468,0.0139,71988.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591946876,0.013902,71980.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591947280,0.58333333,71975.0,71900.0,0.013917]
["bitfinex-derivatives","BTCF0:USTF0",1770591947475,0.069545,71944.0,71890.0,0.00015515]
["bitfinex-derivatives","BTCF0:USTF0",1770591947783,0.013902,71977.0,71921.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1770591947972,0.013902,71979.0,71921.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1770591948170,0.013903,71971.0,71920.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591948372,0.0139,71990.0,71939.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1770591948579,0.58333333,72003.0,71953.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1770591948781,0.0139,71989.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591948969,0.01386,71989.0,71941.0,0.013909]
["bitfinex-derivatives","BTCF0:USTF0",1770591949169,0.01386,71989.0,71934.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1770591949370,0.58333333,72003.0,71917.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591949371,0.58333333,72003.0,71936.0,0.61122348]
["bitfinex-derivatives","BTCF0:USTF0",1770591949571,0.58333333,72024.0,71951.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591949877,0.013892,72030.0,71985.0,0.013901]
["bitfinex-derivatives","BTCF0:USTF0",1770591950178,0.00138817,72038.0,72002.0,0.013897]
["bitfinex-derivatives","BTCF0:USTF0",1770591950384,0.00138817,72038.0,71978.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591950679,0.013894,72019.0,71971.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1770591950878,0.013894,72019.0,71972.0,0.20854429]
["bitfinex-derivatives","BTCF0:USTF0",1770591951072,0.00138817,72038.0,71975.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591951386,0.00138817,72038.0,71998.0,0.013898]
["bitfinex-derivatives","BTCF0:USTF0",1770591951585,0.013891,72037.0,71999.0,0.20854429]
["bitfinex-derivatives","BTCF0:USTF0",1770591951879,0.013892,72031.0,71995.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591952080,0.013892,72031.0,71996.0,0.20850163]
["bitfinex-derivatives","BTCF0:USTF0",1770591952275,0.58333333,72067.0,72008.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591952276,0.013892,72032.0,72008.0,0.14895729]
["bitfinex-derivatives","BTCF0:USTF0",1770591952479,0.013896,72010.0,71998.0,0.01759168]
["bitfinex-derivatives","BTCF0:USTF0",1770591952783,0.58333333,72031.0,71978.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591953084,0.58333333,72031.0,71979.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591953283,0.58333333,72031.0,71993.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591953478,0.58333333,72031.0,71997.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591953675,0.58333333,72031.0,71989.0,0.24864531]
["bitfinex-derivatives","BTCF0:USTF0",1770591953676,0.58333333,72031.0,72000.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591953875,0.58333333,72031.0,72003.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954069,0.13701158,72060.0,72010.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954070,0.58333333,72055.0,72010.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954276,0.58333333,72055.0,72037.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954475,0.55405868,72072.0,72043.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954676,0.55405868,72072.0,72033.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591954875,0.55405868,72072.0,72034.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591955077,0.55405868,72072.0,72023.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591955288,0.55405868,72072.0,72009.0,0.24864531]
["bitfinex-derivatives","BTCF0:USTF0",1770591955289,0.55364209,72072.0,72033.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591955480,0.55364209,72072.0,72041.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591955784,0.55364209,72072.0,72044.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591956083,0.55364209,72072.0,72043.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591956281,0.55364209,72072.0,72055.0,0.18700206]
["bitfinex-derivatives","BTCF0:USTF0",1770591956477,0.55364209,72072.0,72027.0,0.33614553]
["bitfinex-derivatives","BTCF0:USTF0",1770591956784,0.55364209,72072.0,72012.0,0.31312452]
["bitfinex-derivatives","BTCF0:USTF0",1770591956974,0.55364209,72072.0,72000.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1770591957176,0.55364209,72072.0,72013.0,0.013895]
["bitfinex-derivatives","BTCF0:USTF0",1770591957487,0.55364209,72072.0,72001.0,0.013898]
["bitfinex-derivatives","BTCF0:USTF0",1770591957778,0.55364209,72072.0,72000.0,0.3802396]
["bitfinex-derivatives","BTCF0:USTF0",1770591957984,0.55405868,72052.0,72000.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1770591958683,0.55405868,72041.0,72000.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1770591958891,0.55405868,72030.0,72000.0,0.00014238]
["bitfinex-derivatives","BTCF0:USTF0",1770591959077,0.55405868,72024.0,71974.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1770591959281,0.56795368,72018.0,71969.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591959483,0.56795368,72018.0,71966.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591959484,0.56795368,72018.0,71966.0,0.39400122]
["bitfinex-derivatives","BTCF0:USTF0",1770591959879,0.013895,72013.0,71966.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591960079,0.013897,72004.0,71965.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591960274,0.013891,72038.0,71955.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1770591960275,0.55405868,71997.0,71955.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1770591960480,0.00015507,72003.0,71956.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770591960675,0.00015507,72003.0,71971.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591960883,0.55405868,72030.0,71971.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591961088,0.55405868,72030.0,71989.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1770591961288,0.55405868,72030.0,71979.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591961488,0.069453,72040.0,71965.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591961489,0.55405868,72010.0,71965.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591961691,0.56795568,72005.0,71965.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591961987,0.56795568,72005.0,71955.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1770591961988,0.0139,71987.0,71955.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1770591962287,0.013902,71978.0,71955.0,0.00017132]
["bitfinex-derivatives","BTCF0:USTF0",1770591962592,0.0139,71988.0,71944.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591962787,0.013902,71977.0,71938.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591963096,0.013905,71964.0,71920.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591963389,0.55405868,71971.0,71921.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591963587,0.013905,71961.0,71921.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591963898,0.55405868,71971.0,71921.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591964197,0.013903,71973.0,71931.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1770591964386,0.55405868,71985.0,71941.0,0.013909]
["bitfinex-derivatives","BTCF0:USTF0",1770591964584,0.069489,72002.0,71944.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591964585,0.013897,72002.0,71944.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591964789,0.56795468,72008.0,71948.0,0.61831247]
["bitfinex-derivatives","BTCF0:USTF0",1770591965084,0.56795468,72008.0,71966.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591965285,0.55405868,72026.0,71968.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591965487,0.55405868,72026.0,71975.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591965789,0.55405868,72026.0,71988.0,0.33150225]
["bitfinex-derivatives","BTCF0:USTF0",1770591965990,0.013894,72023.0,71989.0,0.20867157]
["bitfinex-derivatives","BTCF0:USTF0",1770591966186,0.34552712,72026.0,71990.0,0.54017382]
["bitfinex-derivatives","BTCF0:USTF0",1770591966381,0.55405868,72023.0,71991.0,0.20867157]
["bitfinex-derivatives","BTCF0:USTF0",1770591966586,0.55405868,72023.0,71980.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591966587,0.56795168,72023.0,71992.0,0.20867157]
["bitfinex-derivatives","BTCF0:USTF0",1770591966897,0.55405868,72039.0,71993.0,0.20867157]
["bitfinex-derivatives","BTCF0:USTF0",1770591967092,0.55405868,72039.0,71994.0,0.20867157]
["bitfinex-derivatives","BTCF0:USTF0",1770591967390,0.55405868,72039.0,71970.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591967787,0.55405868,72039.0,71968.0,0.92886869]
["bitfinex-derivatives","BTCF0:USTF0",1770591967986,0.55405868,72039.0,71968.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591968188,0.55405868,72039.0,71961.0,0.38009722]
["bitfinex-derivatives","BTCF0:USTF0",1770591968389,0.55405868,72039.0,71965.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591968587,0.13701158,72020.0,71959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591968790,0.55405868,72019.0,71959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591968990,0.55405868,72019.0,71956.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591969387,0.55405868,72019.0,71962.0,0.013905]
["bitfinex-derivatives","BTCF0:USTF0",1770591969588,0.55405868,72019.0,71957.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770591969888,0.55405868,72019.0,71940.0,0.15092058]
["bitfinex-derivatives","BTCF0:USTF0",1770591970093,0.55405868,72019.0,71940.0,0.13701158]
["bitfinex-derivatives","BTCF0:USTF0",1770591970296,0.55405868,72019.0,71931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591970495,0.55405868,72019.0,71935.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1770591970693,0.55405868,72019.0,71934.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591971290,0.55405868,72019.0,71931.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591971291,0.55405868,72019.0,71950.0,0.54893021]
["bitfinex-derivatives","BTCF0:USTF0",1770591971493,0.55405868,72019.0,71951.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1770591971692,0.55405868,72019.0,71950.0,0.54893021]
["bitfinex-derivatives","BTCF0:USTF0",1770591971693,0.55405868,72019.0,71956.0,0.56267747]
["bitfinex-derivatives","BTCF0:USTF0",1770591971892,0.55405868,72019.0,71950.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1770591972092,0.55405868,72019.0,71954.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1770591972300,0.55405868,72019.0,71950.0,0.00015874]
["bitfinex-derivatives","BTCF0:USTF0",1770591972493,0.55405868,72019.0,71956.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770591972699,0.55405868,72019.0,71955.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591973000,0.56795368,72017.0,71972.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1770591973194,0.013897,72005.0,71968.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591973392,0.55405868,72017.0,71968.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591973589,0.55405868,72017.0,71960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591974096,0.55405868,72017.0,71966.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591974501,0.55405868,72017.0,71957.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591974699,0.55405868,72017.0,71963.0,0.54877147]
["bitfinex-derivatives","BTCF0:USTF0",1770591975197,0.55405868,72017.0,71967.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1770591975401,0.55364176,72017.0,71968.0,0.90357895]
["bitfinex-derivatives","BTCF0:USTF0",1770591975604,0.55364176,72017.0,71973.0,0.33399469]
["bitfinex-derivatives","BTCF0:USTF0",1770591975904,0.55364176,72017.0,71971.0,0.56958426]
["bitfinex-derivatives","BTCF0:USTF0",1770591976102,0.55364176,72017.0,71963.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591976402,0.55364176,72017.0,71967.0,0.59329286]
["bitfinex-derivatives","BTCF0:USTF0",1770591976599,0.55364176,72017.0,71967.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591976799,0.55364176,72017.0,71960.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770591977302,0.55364176,72017.0,71964.0,0.013905]
["bitfinex-derivatives","BTCF0:USTF0",1770591977700,0.55364176,72017.0,71959.0,0.59349486]
["bitfinex-derivatives","BTCF0:USTF0",1770591978005,0.55364176,72017.0,71959.0,0.59329486]
["bitfinex-derivatives","BTCF0:USTF0",1770591978504,0.55364176,72017.0,71973.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591979193,0.55364176,72017.0,71974.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1770591979397,0.54422566,72055.0,71982.0,0.013901]
["bitfinex-derivatives","BTCF0:USTF0",1770591979800,0.54422566,72055.0,71974.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591979998,0.54422566,72055.0,71980.0,0.013902]
["bitfinex-derivatives","BTCF0:USTF0",1770591980912,0.54422566,72055.0,71980.0,0.59329086]
["bitfinex-derivatives","BTCF0:USTF0",1770591981207,0.54422566,72055.0,71980.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591981717,0.54422566,72050.0,71977.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591982002,0.54422566,72050.0,71981.0,0.013901]
["bitfinex-derivatives","BTCF0:USTF0",1770591982507,0.1403,72055.0,71978.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591982508,0.54422566,72044.0,71978.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591984506,0.005,72046.0,72009.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591984808,0.005,72051.0,72009.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591985008,0.54422566,72059.0,72011.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591986710,0.54422566,72059.0,72008.0,0.013896]
["bitfinex-derivatives","BTCF0:USTF0",1770591986711,0.54422566,72059.0,71999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591987102,0.54422566,72059.0,71999.0,0.59348686]
["bitfinex-derivatives","BTCF0:USTF0",1770591987300,0.54422566,72059.0,71999.0,0.57958886]
["bitfinex-derivatives","BTCF0:USTF0",1770591987704,0.54422566,72059.0,71999.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591988303,0.54422566,72059.0,72000.0,0.59328686]
["bitfinex-derivatives","BTCF0:USTF0",1770591988703,0.54422566,72059.0,72003.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591988916,0.54422566,72059.0,72009.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591989310,0.54422566,72059.0,71991.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591989510,0.54422566,72059.0,71994.0,0.013899]
["bitfinex-derivatives","BTCF0:USTF0",1770591989706,0.54422566,72059.0,71997.0,0.013898]
["bitfinex-derivatives","BTCF0:USTF0",1770591990015,0.54422566,72059.0,72003.0,0.59328586]
["bitfinex-derivatives","BTCF0:USTF0",1770591990310,0.54422566,72059.0,72009.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591992414,0.54422566,72059.0,72001.0,0.013898]
["bitfinex-derivatives","BTCF0:USTF0",1770591992709,0.54422566,72059.0,71999.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770591993119,0.54422566,72016.0,71961.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591993309,0.54422566,72016.0,71967.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591993510,0.54422566,72016.0,71967.0,0.59329286]
["bitfinex-derivatives","BTCF0:USTF0",1770591993707,0.0002,72024.0,71983.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591993912,0.0002,72024.0,71988.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591994311,0.0002,72024.0,71993.0,0.59328786]
["bitfinex-derivatives","BTCF0:USTF0",1770591994506,0.0002,72034.0,71993.0,0.59328786]
["bitfinex-derivatives","BTCF0:USTF0",1770591994713,0.0002,72034.0,71993.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591995020,0.54442566,72034.0,71978.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591995315,0.54442566,72034.0,71987.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1770591995514,0.54422566,72048.0,71998.0,0.59328686]
["bitfinex-derivatives","BTCF0:USTF0",1770591995914,0.54422566,72048.0,71998.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591996426,0.54422566,72048.0,71999.0,0.59328686]
["bitfinex-derivatives","BTCF0:USTF0",1770591996620,0.54422566,72048.0,72004.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591996921,0.0002,72051.0,71993.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591996922,0.54442566,72051.0,71993.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591997417,0.54442566,72051.0,71999.0,0.013898]
["bitfinex-derivatives","BTCF0:USTF0",1770591997624,0.54442566,72051.0,72007.0,0.013896]
["bitfinex-derivatives","BTCF0:USTF0",1770591997922,0.54442566,72064.0,72011.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591998921,0.22272673,72090.0,72017.0,0.57799076]
["bitfinex-derivatives","BTCF0:USTF0",1770591998922,0.54422566,72078.0,72017.0,0.57799076]
["bitfinex-derivatives","BTCF0:USTF0",1770591999218,0.54422566,72078.0,71997.0,0.49597019]
["bitfinex-derivatives","BTCF0:USTF0",1770591999219,0.54422566,72078.0,72039.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770591999416,0.0002,72088.0,72041.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1770591999722,0.54442566,72088.0,72042.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592000121,0.54422566,72088.0,72042.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592000424,0.54422566,72106.0,72042.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592000620,0.54422566,72106.0,72040.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592000621,0.54422566,72176.0,72097.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592000824,0.54422566,72179.0,72097.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592001125,0.54422566,72179.0,72080.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1770592001126,0.54422566,72166.0,72080.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1770592001423,0.54422566,72139.0,72080.0,0.57950637]
["bitfinex-derivatives","BTCF0:USTF0",1770592001615,0.54422566,72139.0,72080.0,0.7146731]
["bitfinex-derivatives","BTCF0:USTF0",1770592001816,0.54417566,72139.0,72080.0,0.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1770592002012,0.13516673,72180.0,72080.0,0.13528424]
["bitfinex-derivatives","BTCF0:USTF0",1770592002013,0.54422566,72167.0,72106.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592002213,0.54422566,72167.0,72083.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592002716,0.54422566,72167.0,72101.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592002922,0.13516673,72160.0,72086.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592003223,0.54422566,72119.0,72035.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592003523,0.54422566,72119.0,72043.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592003921,0.54422566,72119.0,72061.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592004112,0.54422566,72119.0,72060.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592004113,0.54422566,72134.0,72070.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592004313,0.54422566,72162.0,72085.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592004625,0.54442566,72137.0,72084.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592004815,0.54442566,72137.0,72067.0,0.57938886]
["bitfinex-derivatives","BTCF0:USTF0",1770592005126,0.54442566,72137.0,72052.0,0.55756727]
["bitfinex-derivatives","BTCF0:USTF0",1770592005320,0.54284841,72129.0,72052.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1770592005632,0.54284841,72126.0,72052.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1770592006126,0.54284841,72126.0,72053.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592007120,0.54284841,72126.0,72053.0,0.55604479]
["bitfinex-derivatives","BTCF0:USTF0",1770592007519,0.54284841,72126.0,72052.0,0.00012516]
["bitfinex-derivatives","BTCF0:USTF0",1770592007520,0.54284841,72126.0,72055.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592007914,0.54284841,72126.0,72057.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592008119,0.54284841,72126.0,72058.0,0.013887]
["bitfinex-derivatives","BTCF0:USTF0",1770592008426,0.54284841,72126.0,72073.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592009015,0.54284841,72160.0,72076.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1770592009217,0.54284841,72150.0,72077.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592010526,0.54284841,72150.0,72091.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592010727,0.54284841,72150.0,72095.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592011416,0.54284841,72150.0,72091.0,0.62339902]
["bitfinex-derivatives","BTCF0:USTF0",1770592011620,0.54284841,72150.0,72092.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592011923,0.54284841,72150.0,72092.0,0.57132211]
["bitfinex-derivatives","BTCF0:USTF0",1770592012225,0.54284841,72178.0,72104.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592012428,0.54284841,72178.0,72091.0,0.62407733]
["bitfinex-derivatives","BTCF0:USTF0",1770592012429,0.54284841,72178.0,72107.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592012729,0.54284841,72178.0,72115.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592012928,0.0012011,72147.0,72115.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592013128,0.0002,72189.0,72110.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592013129,0.0002,72189.0,72118.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592013324,0.0002,72189.0,72110.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592013325,0.54284841,72222.0,72161.0,0.013867]
["bitfinex-derivatives","BTCF0:USTF0",1770592013520,0.54284841,72222.0,72151.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592013521,0.52780841,72222.0,72171.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592013826,0.54284841,72236.0,72172.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592014027,0.54284841,72279.0,72188.0,0.06931]
["bitfinex-derivatives","BTCF0:USTF0",1770592014239,2.19132303,72450.0,72202.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592014240,0.54304841,72259.0,72202.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592014732,0.54284841,72259.0,72204.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592015230,0.54284841,72259.0,72181.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592015531,0.54284841,72277.0,72215.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592016132,0.54284841,72294.0,72215.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592016333,0.54284841,72316.0,72267.0,0.55444211]
["bitfinex-derivatives","BTCF0:USTF0",1770592016535,0.54284841,72316.0,72204.0,0.00015636]
["bitfinex-derivatives","BTCF0:USTF0",1770592016536,0.0172,72343.0,72203.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592016537,0.0002,72279.0,72203.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592016831,0.13516673,72213.0,72150.0,0.3462]
["bitfinex-derivatives","BTCF0:USTF0",1770592017026,0.13516673,72200.0,72151.0,0.34616]
["bitfinex-derivatives","BTCF0:USTF0",1770592017326,0.08744,72254.0,72153.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592017536,0.08744,72254.0,72150.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592017537,0.13516673,72260.0,72171.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592017735,0.13516673,72240.0,72171.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592018031,9.988e-05,72193.0,72172.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1770592018335,9.988e-05,72193.0,72130.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592018336,1.16324488,72240.0,72146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770592018531,0.13516673,72210.0,72146.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770592018724,0.13516673,72210.0,72127.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592018725,0.54284841,72209.0,72147.0,0.00016667]
["bitfinex-derivatives","BTCF0:USTF0",1770592019032,0.54284841,72209.0,72129.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592019233,0.13516673,72190.0,72129.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592019423,1.16324488,72240.0,72104.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1770592019424,0.00012756,72144.0,72104.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1770592019822,0.54284841,72174.0,72105.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020024,0.54284841,72191.0,72111.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020227,0.55027696,72252.0,72111.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020228,0.54284841,72213.0,72131.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020530,0.54284841,72229.0,72140.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592020725,0.54284841,72229.0,72161.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020927,0.68784621,72316.0,72201.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592020928,0.54284841,72309.0,72201.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592021224,0.54284841,72259.0,72181.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592021421,0.897,72308.0,72161.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592021422,0.00014618,72199.0,72161.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592021625,0.54284841,72228.0,72161.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592021830,0.54284841,72245.0,72181.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592022028,0.54284841,72245.0,72192.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592022228,0.54284841,72264.0,72201.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592022428,0.0002,72297.0,72201.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592022627,0.54284841,72296.0,72221.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592023031,0.54284841,72296.0,72201.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592023229,0.13516673,72260.0,72181.0,0.55604635]
["bitfinex-derivatives","BTCF0:USTF0",1770592023536,0.54284841,72259.0,72183.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592023947,1.16324488,72310.0,72163.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592023948,0.54284841,72239.0,72163.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592024232,0.54284841,72239.0,72180.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592024438,0.54284841,72239.0,72185.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592024736,0.54284841,72239.0,72180.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592024737,0.13516673,72270.0,72198.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592024937,0.54284841,72290.0,72221.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592025127,0.67801514,72290.0,72221.0,0.57129711]
["bitfinex-derivatives","BTCF0:USTF0",1770592025328,0.67801514,72290.0,72200.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592025329,0.54284841,72290.0,72227.0,0.57129611]
["bitfinex-derivatives","BTCF0:USTF0",1770592025532,0.54284841,72290.0,72227.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592026128,0.54284841,72339.0,72248.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592026341,0.54284841,72319.0,72248.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592026734,0.13516673,72300.0,72227.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592026938,0.54284841,72299.0,72227.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592027138,0.54284841,72299.0,72215.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1770592027139,0.54284841,72299.0,72239.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592027437,0.54284841,72319.0,72216.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592027636,0.54284841,72319.0,72228.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1770592027941,0.54284841,72319.0,72215.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1770592027942,0.54284841,72319.0,72231.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592028340,0.54284841,72319.0,72232.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592028838,0.54284841,72319.0,72241.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592029236,0.0172,72343.0,72261.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592029435,0.56004841,72343.0,72275.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592029634,0.56004841,72343.0,72228.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1770592029635,0.0129018,72309.0,72256.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1770592029834,0.02476857,72283.0,72248.0,1.19512068]
["bitfinex-derivatives","BTCF0:USTF0",1770592030137,0.54284841,72309.0,72248.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592030928,0.0172,72343.0,72248.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592030929,0.54284841,72330.0,72250.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592031331,0.54284841,72330.0,72250.0,0.14762175]
["bitfinex-derivatives","BTCF0:USTF0",1770592031537,0.54284841,72330.0,72250.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592031737,0.54284841,72330.0,72267.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592031935,0.54284841,72330.0,72259.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592032133,0.54284841,72330.0,72243.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592032333,0.54284841,72319.0,72243.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592032638,0.0172,72343.0,72215.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1770592032639,0.54284841,72338.0,72260.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592033438,0.54284841,72338.0,72263.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592033834,0.54284841,72338.0,72265.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592034647,0.52284841,72338.0,72265.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592034846,0.52284841,72338.0,72283.0,0.55744211]
["bitfinex-derivatives","BTCF0:USTF0",1770592035140,0.52284841,72338.0,72236.0,0.63074879]
["bitfinex-derivatives","BTCF0:USTF0",1770592035141,0.52284841,72338.0,72271.0,0.55324692]
["bitfinex-derivatives","BTCF0:USTF0",1770592035345,0.52284841,72338.0,72273.0,0.55324692]
["bitfinex-derivatives","BTCF0:USTF0",1770592037145,0.52284841,72338.0,72250.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592037146,0.52284841,72338.0,72254.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592038043,0.56887914,72319.0,72237.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592038440,0.56887914,72319.0,72239.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592038647,0.56887914,72319.0,72250.0,0.66836942]
["bitfinex-derivatives","BTCF0:USTF0",1770592038947,0.56887914,72319.0,72250.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592039134,0.56887914,72319.0,72231.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592039339,0.56887914,72319.0,72238.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592039539,0.56887914,72319.0,72238.0,0.53180849]
["bitfinex-derivatives","BTCF0:USTF0",1770592039742,0.56887914,72309.0,72238.0,0.53180849]
["bitfinex-derivatives","BTCF0:USTF0",1770592040339,0.56887914,72289.0,72215.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1770592040540,0.56887914,72269.0,72215.0,0.00011583]
["bitfinex-derivatives","BTCF0:USTF0",1770592040746,0.56887914,72249.0,72173.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592040941,0.13516673,72230.0,72150.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592041140,0.13516673,72230.0,72113.0,0.069382]
["bitfinex-derivatives","BTCF0:USTF0",1770592041141,0.56887914,72209.0,72128.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592041649,0.00011583,72140.0,72128.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592041948,0.00011583,72140.0,72108.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592042251,0.00011583,72140.0,72100.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1770592042545,0.00011583,72139.0,72100.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1770592042845,0.56887914,72138.0,72072.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592043035,0.56887914,72138.0,72065.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592043239,0.56887914,72138.0,72050.0,0.13516673]
["bitfinex-derivatives","BTCF0:USTF0",1770592043240,0.56887914,72138.0,72071.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592044946,7.764e-05,72074.0,72054.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592045142,0.56887914,72112.0,72054.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592045741,0.56887914,72112.0,72049.0,0.00014168]
["bitfinex-derivatives","BTCF0:USTF0",1770592045949,0.56887914,72109.0,72020.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592046248,0.56887914,72109.0,72022.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592046545,0.56887914,72109.0,72040.0,0.6680657]
["bitfinex-derivatives","BTCF0:USTF0",1770592046755,0.56887914,72109.0,72052.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592047341,0.56887914,72109.0,72034.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592047546,0.56887914,72109.0,72034.0,0.53180926]
["bitfinex-derivatives","BTCF0:USTF0",1770592048051,0.56887914,72109.0,72036.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592048351,0.56887914,72109.0,72041.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592048540,0.56887914,72109.0,72028.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1770592048851,0.56887914,72109.0,72038.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592050043,0.89608,72146.0,72028.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1770592050044,0.56887914,72099.0,72028.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1770592051949,0.56887914,72079.0,72028.0,0.00013872]
["bitfinex-derivatives","BTCF0:USTF0",1770592052139,0.56887914,72079.0,71981.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592052447,0.56887914,72059.0,71981.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592052641,0.56887914,72059.0,71994.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592054050,0.56887914,72059.0,71996.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592054344,0.56887914,72059.0,71972.0,0.00014763]
["bitfinex-derivatives","BTCF0:USTF0",1770592054345,0.56887914,72089.0,72004.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592054547,0.56887914,72089.0,72027.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592054954,0.56887914,72089.0,72032.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592055846,0.56887914,72089.0,72001.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592056149,0.56887914,72089.0,72027.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592056460,0.56887914,72089.0,72041.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592057044,0.56887914,72089.0,72024.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592057754,0.56887914,72129.0,72043.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592057942,0.56887914,72129.0,72051.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592058141,0.56887914,72129.0,72061.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592058752,0.56887914,72129.0,72064.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592058958,0.08744,72174.0,72081.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592058959,0.56887914,72146.0,72081.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592059150,0.56887914,72173.0,72109.0,0.013877]
["bitfinex-derivatives","BTCF0:USTF0",1770592059356,0.56887914,72214.0,72140.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592059545,0.56887914,72214.0,72129.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592059546,0.56887914,72214.0,72151.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592060649,0.56887914,72214.0,72131.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592060954,0.56887914,72214.0,72145.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592061149,0.56887914,72259.0,72161.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592061358,0.56887914,72259.0,72181.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592062455,0.56887914,72239.0,72162.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592062748,0.56887914,72239.0,72145.0,0.53333868]
["bitfinex-derivatives","BTCF0:USTF0",1770592062954,0.56887914,72239.0,72147.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592063254,0.56887914,72239.0,72145.0,0.00013599]
["bitfinex-derivatives","BTCF0:USTF0",1770592063255,0.56887914,72239.0,72174.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592063654,0.56887914,72219.0,72155.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592063848,0.00013599,72157.0,72140.0,0.5319468]
["bitfinex-derivatives","BTCF0:USTF0",1770592064043,0.56887914,72202.0,72140.0,0.5319468]
["bitfinex-derivatives","BTCF0:USTF0",1770592064244,0.56887914,72179.0,72125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770592064452,0.56887914,72179.0,72077.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1770592064453,0.56887914,72179.0,72084.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592064757,0.89724,72193.0,72084.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592064758,0.56887914,72159.0,72084.0,0.53320269]
["bitfinex-derivatives","BTCF0:USTF0",1770592064951,0.55328174,72139.0,72067.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592065455,0.55328174,72139.0,72061.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1770592065458,1.16063106,72170.0,72061.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1770592065459,0.55328174,72119.0,72061.0,0.00017106]
["bitfinex-derivatives","BTCF0:USTF0",1770592065753,0.55328174,72168.0,72071.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592066061,0.55328174,72168.0,72075.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592066355,0.55328174,72149.0,72075.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592066749,0.55328174,72149.0,72091.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592066946,0.55328174,72190.0,72118.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592067256,0.68784621,72234.0,72090.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1770592067257,0.55328174,72229.0,72137.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592067551,0.55328174,72229.0,72189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770592067943,0.55328174,72219.0,72144.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592068151,0.55328174,72219.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592068454,0.0002,72241.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592068455,0.55328174,72199.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592068753,0.55328174,72179.0,72103.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592069256,0.55328174,72213.0,72125.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592069447,0.55328174,72213.0,72131.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592069643,0.55328174,72213.0,72141.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592070344,0.55328174,72213.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592070548,0.55328174,72179.0,72119.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1770592070955,0.55328174,72209.0,72141.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592071155,0.55328174,72209.0,72144.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1770592071349,0.55328174,72209.0,72147.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592071655,0.55328174,72209.0,72152.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592071850,0.55328174,72209.0,72140.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592071851,0.55328174,72235.0,72161.0,0.53196083]
["bitfinex-derivatives","BTCF0:USTF0",1770592072557,0.55328174,72229.0,72143.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592073052,0.55328174,72229.0,72151.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592073256,0.55328174,72229.0,72166.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1770592073551,0.55328174,72229.0,72160.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592073552,0.55328174,72229.0,72176.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592073864,0.55328174,72269.0,72183.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592074156,0.55328174,72259.0,72183.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592075359,0.897,72270.0,72160.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592075360,0.55328174,72239.0,72165.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592075856,0.55328174,72239.0,72140.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592076046,0.13486301,72240.0,72119.0,0.00014264]
["bitfinex-derivatives","BTCF0:USTF0",1770592076047,0.55328174,72219.0,72141.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592076244,0.55328174,72219.0,72120.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592076652,0.55328174,72219.0,72143.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592076850,0.1403,72256.0,72143.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592076851,0.13486301,72230.0,72143.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592077053,0.13486301,72230.0,72121.0,0.069374]
["bitfinex-derivatives","BTCF0:USTF0",1770592077054,0.55328174,72277.0,72201.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592077863,0.55328174,72269.0,72201.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592078963,0.55328174,72269.0,72176.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1770592078964,0.55328174,72269.0,72183.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592079156,0.55328174,72269.0,72185.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592079358,0.55328174,72269.0,72188.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592079550,0.55328174,72269.0,72200.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592079754,0.55328174,72269.0,72205.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592079956,0.55328174,72269.0,72205.0,0.5319616]
["bitfinex-derivatives","BTCF0:USTF0",1770592080555,0.13486301,72260.0,72186.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592080758,0.55328174,72259.0,72186.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592081152,0.55328174,72259.0,72196.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592081357,0.55328174,72249.0,72176.0,0.53346883]
["bitfinex-derivatives","BTCF0:USTF0",1770592081554,0.55328174,72249.0,72181.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592082266,0.55328174,72229.0,72176.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1770592082758,0.55328174,72209.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592083061,0.55328174,72189.0,72121.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592083664,0.13486301,72190.0,72101.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592083665,0.00010216,72127.0,72101.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592083858,0.55328174,72168.0,72101.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592084357,0.55328174,72168.0,72093.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1770592084358,0.55328174,72189.0,72114.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592084567,0.55328174,72189.0,72130.0,0.66821494]
["bitfinex-derivatives","BTCF0:USTF0",1770592084752,0.55328174,72189.0,72130.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592085057,0.13486301,72200.0,72093.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1770592085058,0.55328174,72179.0,72111.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592085252,0.55328174,72177.0,72094.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592085458,0.40399977,72208.0,72094.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592085459,0.55328174,72159.0,72094.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592085654,0.55328174,72159.0,72093.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1770592085958,0.69358174,72155.0,72093.0,0.00015667]
["bitfinex-derivatives","BTCF0:USTF0",1770592086160,0.55328174,72139.0,72057.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592086356,0.55328174,72135.0,72057.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592086556,0.55328174,72135.0,72063.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592087065,0.55328174,72129.0,72046.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592087261,1e-08,72063.0,72046.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592087463,0.55328174,72107.0,72046.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592087662,0.55328174,72107.0,72022.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1770592087663,0.55328174,72144.0,72063.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592087960,0.55328174,72129.0,72063.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592088358,0.53328174,72129.0,72063.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592088565,0.53328174,72129.0,72069.0,0.013884]
["bitfinex-derivatives","BTCF0:USTF0",1770592088870,0.53328174,72129.0,72063.0,0.53196238]
["bitfinex-derivatives","BTCF0:USTF0",1770592089762,0.13486301,72120.0,72034.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592089962,0.55328174,72119.0,72034.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592090163,0.55328174,72099.0,72022.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1770592090757,0.55328174,72079.0,72022.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1770592090957,0.55328174,72079.0,71997.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592091163,0.55328174,72059.0,71997.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592091464,0.55328174,72059.0,71971.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592091867,0.55328174,72059.0,71982.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592092067,0.55328174,72059.0,71990.0,0.13486301]
["bitfinex-derivatives","BTCF0:USTF0",1770592092264,0.55328174,72059.0,71985.0,0.53314836]
["bitfinex-derivatives","BTCF0:USTF0",1770592093069,0.55328174,72082.0,72018.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592093367,0.55328174,72082.0,72021.0,0.53335193]
["bitfinex-derivatives","BTCF0:USTF0",1770592095065,0.55328174,72082.0,71975.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1770592095066,0.55328174,72082.0,72023.0,0.57610954]
["bitfinex-derivatives","BTCF0:USTF0",1770592095965,0.55328174,72082.0,72007.0,0.57610954]
["bitfinex-derivatives","BTCF0:USTF0",1770592096166,0.55328174,72082.0,72019.0,0.013894]
["bitfinex-derivatives","BTCF0:USTF0",1770592096368,0.55328174,72082.0,72022.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592096568,0.54690159,72109.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592096770,0.54690159,72109.0,72051.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592096971,0.54690159,72109.0,72057.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592098474,0.54690159,72129.0,72057.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592098669,0.54690159,72129.0,72065.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592099365,0.13486301,72150.0,72010.0,0.013896]
["bitfinex-derivatives","BTCF0:USTF0",1770592099366,0.54690159,72169.0,72083.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592099566,0.54690159,72169.0,72085.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592099766,0.54690159,72169.0,72101.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592100368,0.54690159,72169.0,72111.0,0.58439502]
["bitfinex-derivatives","BTCF0:USTF0",1770592100575,0.54690159,72169.0,72101.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592101483,0.54690159,72169.0,72091.0,0.62976866]
["bitfinex-derivatives","BTCF0:USTF0",1770592101484,0.54690159,72169.0,72083.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592102180,1.03794,72181.0,72083.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592102181,0.54690159,72149.0,72083.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592102873,0.54690159,72149.0,72085.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592103271,0.54690159,72149.0,72095.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592103475,0.54690159,72149.0,72079.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592104377,0.54690159,72149.0,72082.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592105376,0.54690159,72149.0,72064.0,0.013885]
["bitfinex-derivatives","BTCF0:USTF0",1770592105377,0.54690159,72139.0,72062.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592105981,0.13486301,72120.0,72046.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592106178,0.54690159,72089.0,72026.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592106987,0.54690159,72089.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592107379,0.54690159,72087.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592107575,0.54690159,72085.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592107780,0.54690159,72083.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592107980,0.54690159,72081.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592108181,0.00014117,72080.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592108482,0.54690159,72084.0,72034.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592109186,0.54690159,72082.0,72008.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592109389,1.03782,72119.0,72008.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592109390,0.54690159,72063.0,72008.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592110383,7.824e-05,72062.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592110684,0.54690159,72061.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592110884,0.54690159,72059.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592111184,0.13495396,72070.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592111185,0.54690159,72057.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592111586,0.54690159,72055.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592111982,0.54690159,72053.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592112184,0.54690159,72051.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592113081,0.00014483,72050.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592113282,0.54690159,72049.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592113592,0.54690159,72039.0,71972.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592113791,0.89776,72060.0,71972.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592113792,0.54690159,72037.0,71972.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592114291,0.54690159,72059.0,71981.0,0.58442002]
["bitfinex-derivatives","BTCF0:USTF0",1770592114492,0.54690159,72059.0,71986.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592114692,0.54690159,72059.0,71989.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592114990,0.54690159,72059.0,72001.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592115689,0.54690159,72059.0,71988.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592115891,0.89788,72074.0,71988.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592115892,0.54690159,72049.0,71988.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592116190,0.54690159,72049.0,71961.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592116496,0.54690159,72049.0,71967.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592116693,0.13495396,72040.0,71967.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592116888,0.54690159,72039.0,71967.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592117084,0.54690159,72019.0,71949.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592117489,0.54690159,72019.0,71957.0,0.5706575]
["bitfinex-derivatives","BTCF0:USTF0",1770592118794,0.54690159,72019.0,71961.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592119491,0.54690159,72019.0,71937.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592119687,0.54690159,71999.0,71937.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592120288,0.54690159,71999.0,71944.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592121495,0.54690159,71997.0,71944.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592121689,0.1403,72062.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592121690,0.013899,71993.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592121890,0.00016162,71992.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592122094,0.0139,71990.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592122296,0.00016162,71992.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592122487,0.013901,71983.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592122692,0.00010532,71982.0,71951.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592123394,0.00010532,71982.0,71935.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592123691,0.54690159,72000.0,71935.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592123692,0.00010143,71981.0,71935.0,0.57051902]
["bitfinex-derivatives","BTCF0:USTF0",1770592125094,0.01400343,71981.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592125293,0.013902,71976.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592125499,0.01400343,71981.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592125799,0.013902,71977.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592126199,0.013903,71973.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592126399,0.00013809,71972.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592126898,0.013904,71970.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592127497,0.00013809,71972.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592127698,0.013907,71955.0,71925.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592127889,0.00014232,71954.0,71925.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592128495,0.013907,71953.0,71925.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592128704,0.013904,71968.0,71927.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592128889,0.013901,71986.0,71927.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592129094,0.53350398,71989.0,71929.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592129396,0.013901,71982.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592129596,0.013904,71970.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592129802,0.013897,72003.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592129803,0.013905,71964.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592130000,0.013905,71962.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592130200,0.53350398,71987.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592130500,0.013904,71967.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592130893,0.53350398,71986.0,71920.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1770592131094,0.53350398,71986.0,71931.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592131299,0.013905,71966.0,71931.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592131998,0.53350398,71986.0,71931.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592132208,0.013904,71970.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592132393,0.013904,71967.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592132598,0.013905,71964.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592132793,0.013901,71983.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592133095,0.1403,72019.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592133096,0.013905,71963.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592134395,0.53350398,72009.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592134594,0.0139,71990.0,71961.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592134798,0.013897,72005.0,71961.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592135105,0.0139,71987.0,71961.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592135402,0.013903,71972.0,71961.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592135597,0.013902,71981.0,71936.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592135798,0.53350398,72001.0,71936.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592135994,0.67380398,71998.0,71936.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592136301,0.67380398,71998.0,71917.0,0.63196625]
["bitfinex-derivatives","BTCF0:USTF0",1770592136302,0.53350398,71989.0,71921.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592136496,0.53350398,71978.0,71921.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592137108,0.53350398,72005.0,71929.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592137500,0.53350398,72005.0,71941.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592137706,0.013897,72003.0,71943.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592137902,0.60299598,71999.0,71943.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592138103,0.013902,71978.0,71943.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592138315,0.069491,72000.0,71945.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592138608,0.013905,71966.0,71945.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592138798,0.013905,71963.0,71945.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592139196,0.013905,71964.0,71929.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592139602,0.53350398,71983.0,71929.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592139798,0.013899,71992.0,71920.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592139799,0.53350398,71999.0,71933.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592140313,0.53350398,71999.0,71933.0,0.54368071]
["bitfinex-derivatives","BTCF0:USTF0",1770592140610,0.53350398,71999.0,71937.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592140804,0.013904,71966.0,71937.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592140999,0.53350398,71970.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592141205,0.013909,71944.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592141406,0.013907,71952.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592141609,0.53350398,71986.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592142598,0.013907,71951.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592142798,0.1403,71989.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592142799,0.54740498,71984.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592143003,0.013907,71953.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592143212,0.013908,71950.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592143401,0.013907,71954.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592143604,0.013905,71963.0,71922.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592144214,0.53350398,71995.0,71935.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592144414,0.53350398,71995.0,71930.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592144415,0.53350398,71995.0,71945.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592144610,0.0139,71991.0,71952.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592145004,0.53350398,72009.0,71950.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592145005,0.53350398,72009.0,71957.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592145405,0.013895,72015.0,71973.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592145603,0.40399977,72035.0,71990.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592145807,0.40399977,72035.0,71970.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592145808,0.53350398,72037.0,71991.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592146614,0.53350398,72053.0,71991.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592146908,0.53350398,72053.0,71997.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592147108,0.40399977,72064.0,72005.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592147313,0.53350398,72068.0,72007.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592147716,0.53350398,72068.0,72016.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592147914,0.53350398,72068.0,72010.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592147915,0.53350398,72082.0,72022.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592148918,0.53350398,72082.0,72024.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592149913,0.53350398,72082.0,72026.0,0.52976971]
["bitfinex-derivatives","BTCF0:USTF0",1770592157819,0.53350398,72082.0,72001.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592158017,0.89876,72097.0,71981.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592158018,0.52746953,72073.0,71981.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592158319,0.52746953,72059.0,71990.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592158622,0.52746953,72059.0,71999.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592158820,0.52746953,72059.0,72010.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592159123,0.52746953,72059.0,71991.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592159312,0.52746953,72059.0,71976.0,0.013902]
["bitfinex-derivatives","BTCF0:USTF0",1770592159313,0.52746953,72055.0,71971.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592159509,0.40399977,72082.0,71955.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592159510,0.52746953,72036.0,71955.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592159722,0.1391,72037.0,71956.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770592159723,0.52746953,72034.0,71956.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770592159919,0.52746953,72019.0,71955.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592160315,0.52746953,72019.0,71940.0,0.13495396]
["bitfinex-derivatives","BTCF0:USTF0",1770592160316,0.52746953,72019.0,71940.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592160921,0.52746953,72013.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592161417,0.52746953,72013.0,71918.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1770592161418,0.52746953,72013.0,71948.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592161622,0.52746953,72013.0,71917.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1770592161623,0.52746953,72013.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592161815,0.52746953,72011.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592162011,0.00012433,71944.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592162322,0.52746953,71985.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592163318,0.52746953,71983.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592163514,0.52746953,71981.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592163820,0.52746953,71996.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592164022,0.013896,72009.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592164023,0.52746953,71990.0,71933.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592164318,0.52746953,71990.0,71943.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592164623,0.52746953,71990.0,71918.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1770592164624,0.52746953,72005.0,71951.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592164816,0.013898,72001.0,71953.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592165419,0.013903,71972.0,71935.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592165718,0.52746953,71985.0,71935.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592166126,0.52746953,72009.0,71937.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592166621,0.52746953,71979.0,71937.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592166813,0.013903,71975.0,71937.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592167016,0.52746953,71979.0,71937.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592167517,0.013906,71961.0,71915.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592167722,0.52746953,71972.0,71915.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592168019,0.52746953,71972.0,71924.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592168416,0.52746953,71994.0,71924.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592168615,0.52746953,71994.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592168922,0.013903,71973.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592169316,0.013904,71970.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592169516,0.013903,71971.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592170621,0.013904,71967.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592171020,0.013903,71972.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592171211,0.013898,72002.0,71956.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1770592171414,0.013896,72008.0,71963.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592172317,0.013896,72008.0,71965.0,0.013905]
["bitfinex-derivatives","BTCF0:USTF0",1770592172523,0.013896,72008.0,71966.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592173418,0.52746953,72027.0,71966.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592175121,0.52746953,72027.0,71941.0,0.54729766]
["bitfinex-derivatives","BTCF0:USTF0",1770592175426,0.52746953,72009.0,71941.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592175628,0.52746953,72009.0,71921.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592176622,0.52746953,71989.0,71921.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592176827,0.013906,71959.0,71921.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592177126,0.52746953,71986.0,71923.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592177325,0.013904,71966.0,71923.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592177822,0.013905,71962.0,71923.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592178328,0.013903,71973.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592178525,0.52746953,71981.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592178526,0.013904,71970.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592179028,0.013906,71960.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592179225,0.52746953,71978.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592179526,0.013905,71963.0,71919.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592179824,0.52746953,71976.0,71929.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592180029,0.005,71995.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592180030,0.52746953,71991.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592180828,0.013903,71973.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592181024,0.013905,71965.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592181230,0.013904,71969.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592181831,0.52746953,71984.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592183629,0.52746953,71978.0,71931.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592183824,0.52746953,71978.0,71911.0,0.00015277]
["bitfinex-derivatives","BTCF0:USTF0",1770592183825,0.013906,71959.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592184131,0.013906,71956.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592184337,0.013906,71960.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592184632,0.013907,71953.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592184930,0.013907,71954.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592185627,0.013906,71958.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592186027,0.5595418,71958.0,71917.0,0.53338866]
["bitfinex-derivatives","BTCF0:USTF0",1770592186229,0.013909,71945.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592186630,0.013903,71972.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592186830,0.5595418,71969.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592187131,0.013907,71953.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592187331,0.5734468,71964.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592187532,0.013908,71946.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592188628,0.5595418,71964.0,71913.0,0.58945]
["bitfinex-derivatives","BTCF0:USTF0",1770592188932,0.013907,71953.0,71913.0,0.603365]
["bitfinex-derivatives","BTCF0:USTF0",1770592189230,0.013907,71951.0,71917.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592190428,0.6290648,71967.0,71917.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592190635,0.013901,71983.0,71917.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592190636,0.013909,71940.0,71917.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592191131,0.5595418,71975.0,71917.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592191334,0.5645418,71975.0,71931.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592191535,0.013904,71971.0,71931.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592191730,0.013907,71953.0,71931.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592192634,0.013903,71976.0,71935.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592192935,0.013902,71980.0,71940.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592193232,0.013902,71977.0,71940.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592193626,0.013907,71952.0,71940.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592193834,0.013908,71949.0,71926.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194137,0.40399977,71995.0,71926.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194138,0.013906,71959.0,71926.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194337,0.013906,71959.0,71920.0,0.13537378]
["bitfinex-derivatives","BTCF0:USTF0",1770592194338,0.013903,71972.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194535,0.5734408,71993.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194728,0.0139,71988.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592194930,0.005,71986.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592195235,0.5595418,71991.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592195540,0.005,71984.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592196129,0.5645418,71984.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592196841,0.005,71971.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592197340,0.5645418,71971.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592197740,0.005,71963.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198036,0.5595418,71986.0,71934.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198247,1.3657562,72068.0,71941.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198248,0.40399977,72003.0,71941.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198435,0.5595418,72002.0,71952.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198740,0.013901,71985.0,71954.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592198941,0.5595418,71985.0,71926.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592199143,0.013905,71964.0,71926.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592199342,0.013902,71981.0,71933.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592199537,0.005,71990.0,71933.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592199740,0.005,71985.0,71933.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592199941,0.005,71973.0,71933.0,0.59588124]
["bitfinex-derivatives","BTCF0:USTF0",1770592200335,0.005,71973.0,71937.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592200734,0.005,71973.0,71941.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592201238,0.005,71987.0,71941.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592201439,0.005,71972.0,71941.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592202539,0.005,71972.0,71911.0,0.2688852]
["bitfinex-derivatives","BTCF0:USTF0",1770592202540,0.5645418,71972.0,71921.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592202842,0.5595418,71965.0,71921.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592203340,0.5534218,71965.0,71921.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592203938,0.013907,71952.0,71921.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592204143,0.5595418,71979.0,71921.0,0.59588324]
["bitfinex-derivatives","BTCF0:USTF0",1770592204335,0.40399977,71982.0,71931.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592204538,0.013902,71977.0,71937.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592204742,0.5595418,71979.0,71931.0,0.10760795]
["bitfinex-derivatives","BTCF0:USTF0",1770592205037,0.013908,71950.0,71924.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592205438,0.5595418,71962.0,71913.0,0.00747976]
["bitfinex-derivatives","BTCF0:USTF0",1770592205639,0.5595418,71959.0,71913.0,0.00747976]
["bitfinex-derivatives","BTCF0:USTF0",1770592206640,0.013912,71930.0,71913.0,0.00747976]
["bitfinex-derivatives","BTCF0:USTF0",1770592206832,1.44233977,71967.0,71894.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592206833,0.5595418,71937.0,71894.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592207038,0.5595418,71940.0,71894.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592207239,0.013913,71923.0,71894.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592207441,0.013914,71919.0,71894.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592207739,0.013914,71917.0,71881.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592207933,0.013915,71914.0,71881.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592208139,0.00011443,71913.0,71881.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592208341,0.013915,71911.0,71881.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592208644,0.00011443,71913.0,71861.0,0.12164178]
["bitfinex-derivatives","BTCF0:USTF0",1770592208645,0.5595418,71909.0,71861.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1770592208837,0.5595418,71905.0,71861.0,0.58207907]
["bitfinex-derivatives","BTCF0:USTF0",1770592209042,0.013917,71900.0,71861.0,0.58207907]
["bitfinex-derivatives","BTCF0:USTF0",1770592209246,0.01392,71886.0,71861.0,0.00010883]
["bitfinex-derivatives","BTCF0:USTF0",1770592209544,0.06958,71908.0,71835.0,0.10760795]
["bitfinex-derivatives","BTCF0:USTF0",1770592209545,0.5734618,71883.0,71835.0,0.10760795]
["bitfinex-derivatives","BTCF0:USTF0",1770592209747,0.013922,71874.0,71834.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592209944,0.5595418,71878.0,71834.0,0.58192024]
["bitfinex-derivatives","BTCF0:USTF0",1770592210348,0.013923,71869.0,71834.0,0.58192024]
["bitfinex-derivatives","BTCF0:USTF0",1770592210549,0.5734658,71865.0,71819.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592210740,0.55972172,71864.0,71819.0,0.58192024]
["bitfinex-derivatives","BTCF0:USTF0",1770592210942,0.013926,71857.0,71819.0,0.58192024]
["bitfinex-derivatives","BTCF0:USTF0",1770592211146,0.13582966,71890.0,71800.0,0.00011747]
["bitfinex-derivatives","BTCF0:USTF0",1770592211147,0.013922,71875.0,71821.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592211339,0.00010372,71856.0,71823.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592211942,0.013928,71844.0,71809.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592212153,0.00013675,71843.0,71809.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213153,0.5595418,71843.0,71795.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213348,0.5595418,71827.0,71780.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213549,0.013934,71816.0,71780.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213744,0.74776,71845.0,71773.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213745,0.5595418,71837.0,71773.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592213951,0.5595418,71837.0,71750.0,0.13582966]
["bitfinex-derivatives","BTCF0:USTF0",1770592213952,0.5595418,71825.0,71781.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592214656,0.89976,71848.0,71781.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592214657,0.5734738,71824.0,71781.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592214859,0.013934,71811.0,71766.0,0.58197024]
["bitfinex-derivatives","BTCF0:USTF0",1770592215051,0.5281575,71805.0,71751.0,0.53295498]
["bitfinex-derivatives","BTCF0:USTF0",1770592215250,0.5281575,71799.0,71751.0,0.53295498]
["bitfinex-derivatives","BTCF0:USTF0",1770592215451,0.5420945,71798.0,71751.0,0.53295498]
["bitfinex-derivatives","BTCF0:USTF0",1770592215654,0.5281575,71797.0,71751.0,0.53295498]
["bitfinex-derivatives","BTCF0:USTF0",1770592216055,0.5281575,71797.0,71749.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1770592216056,0.01394,71785.0,71749.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1770592216358,0.56072663,71785.0,71749.0,0.00016166]
["bitfinex-derivatives","BTCF0:USTF0",1770592216557,0.56072663,71785.0,71689.0,0.21178809]
["bitfinex-derivatives","BTCF0:USTF0",1770592216558,0.56072663,71767.0,71720.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592216756,0.56072663,71781.0,71725.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592216946,0.56072663,71781.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592216947,0.013941,71780.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592217350,0.57466763,71780.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592217752,0.57466763,71778.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592217951,0.56072663,71776.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592218355,0.013942,71775.0,71727.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592219363,0.56072663,71764.0,71710.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592219556,0.13582966,71800.0,71721.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592219557,0.013941,71779.0,71721.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592219751,0.56072663,71780.0,71731.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592219950,0.013941,71779.0,71731.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592220455,0.00011845,71778.0,71737.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592220654,0.00011845,71778.0,71744.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592221050,0.013941,71778.0,71744.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592221253,0.01394,71785.0,71729.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592221451,0.013939,71787.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592221658,0.0697,71784.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592221861,0.56072663,71783.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592222066,0.56072663,71778.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592222256,0.013941,71775.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592222658,0.00016562,71777.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592222958,0.013941,71776.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592223358,0.00016562,71777.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592223663,0.013941,71775.0,71740.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592223864,0.013941,71775.0,71710.0,0.13582966]
["bitfinex-derivatives","BTCF0:USTF0",1770592223865,0.56072663,71769.0,71726.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592224157,0.56072663,71767.0,71726.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592224364,0.013944,71762.0,71726.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592224562,0.00015429,71761.0,71726.0,0.56262814]
["bitfinex-derivatives","BTCF0:USTF0",1770592224758,0.013944,71760.0,71726.0,0.56262814]
["bitfinex-derivatives","BTCF0:USTF0",1770592224963,0.00014781,71759.0,71709.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225164,0.013945,71758.0,71714.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225353,0.56072663,71756.0,71714.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225559,0.57467263,71752.0,71714.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225760,0.01394,71784.0,71714.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225761,0.013945,71757.0,71714.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592225952,0.013947,71745.0,71700.0,0.56277772]
["bitfinex-derivatives","BTCF0:USTF0",1770592226156,9.867e-05,71744.0,71706.0,0.013955]
["bitfinex-derivatives","BTCF0:USTF0",1770592226359,9.867e-05,71744.0,71700.0,0.56277772]
["bitfinex-derivatives","BTCF0:USTF0",1770592226360,0.013948,71743.0,71700.0,0.56277772]
["bitfinex-derivatives","BTCF0:USTF0",1770592226660,0.013953,71717.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592226864,0.56072663,71724.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592226865,0.57467763,71724.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592227064,0.013952,71720.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592227456,0.56072663,71724.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592227457,0.013952,71723.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592227761,0.013953,71717.0,71684.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592227956,0.00013863,71716.0,71669.0,0.57664014]
["bitfinex-derivatives","BTCF0:USTF0",1770592228157,0.1391,71759.0,71651.0,0.07000248]
["bitfinex-derivatives","BTCF0:USTF0",1770592228158,0.00010779,71715.0,71676.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592228357,0.01395,71729.0,71686.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592228560,0.01395,71731.0,71686.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592228764,0.56072663,71748.0,71701.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592228963,0.01395,71730.0,71701.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592229159,0.56072663,71746.0,71687.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592229362,0.013951,71725.0,71687.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592229562,0.013949,71735.0,71687.0,0.57663614]
["bitfinex-derivatives","BTCF0:USTF0",1770592229764,0.013951,71725.0,71680.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592229958,0.013951,71726.0,71682.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592230163,0.57467563,71736.0,71691.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592230361,0.56072663,71750.0,71695.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592230666,0.56072663,71770.0,71722.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592230869,0.56072663,71779.0,71731.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592231063,0.013943,71768.0,71731.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592231265,0.56072663,71777.0,71731.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592231471,0.013944,71761.0,71716.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592231767,0.013949,71736.0,71696.0,0.55967814]
["bitfinex-derivatives","BTCF0:USTF0",1770592231974,0.00010822,71735.0,71703.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592232870,0.56072663,71747.0,71689.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592233073,0.013949,71736.0,71696.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592233270,0.00017901,71735.0,71696.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592233665,0.01395,71734.0,71696.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592234368,0.00017901,71735.0,71697.0,0.013956]
["bitfinex-derivatives","BTCF0:USTF0",1770592234571,0.00017901,71735.0,71698.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592235260,0.013951,71724.0,71698.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592235465,0.00014631,71723.0,71684.0,0.57663714]
["bitfinex-derivatives","BTCF0:USTF0",1770592235774,0.00014631,71723.0,71684.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592235969,0.013954,71711.0,71684.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592236166,0.56072663,71708.0,71654.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592236366,0.013957,71695.0,71654.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592236665,0.013957,71693.0,71654.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592236867,0.013958,71689.0,71654.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592237066,0.00014421,71688.0,71651.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1770592237266,0.0001559,71687.0,71651.0,0.56285162]
["bitfinex-derivatives","BTCF0:USTF0",1770592237470,0.013959,71686.0,71651.0,0.56285162]
["bitfinex-derivatives","BTCF0:USTF0",1770592237666,0.013961,71674.0,71651.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1770592237971,0.013962,71671.0,71651.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1770592238180,0.00017687,71673.0,71634.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592238367,0.00017687,71673.0,71635.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770592238567,0.01413787,71673.0,71634.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592238763,0.01413787,71673.0,71625.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770592238764,0.57468863,71669.0,71625.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1770592239071,0.013963,71664.0,71623.0,0.57664914]
["bitfinex-derivatives","BTCF0:USTF0",1770592239276,0.013963,71662.0,71623.0,0.56262814]
["bitfinex-derivatives","BTCF0:USTF0",1770592239469,0.00016666,71661.0,71623.0,0.56262814]
["bitfinex-derivatives","BTCF0:USTF0",1770592239779,0.0001653,71660.0,71633.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592240365,0.0001653,71660.0,71634.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1770592240570,0.0001653,71660.0,71635.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592240772,0.0001653,71660.0,71623.0,0.57664914]
["bitfinex-derivatives","BTCF0:USTF0",1770592241478,0.0001653,71660.0,71627.0,0.56267814]
["bitfinex-derivatives","BTCF0:USTF0",1770592241869,0.0001653,71660.0,71622.0,0.10517722]
["bitfinex-derivatives","BTCF0:USTF0",1770592241870,0.013965,71655.0,71622.0,0.10517722]
["bitfinex-derivatives","BTCF0:USTF0",1770592242072,0.00017574,71654.0,71622.0,0.10517722]
["bitfinex-derivatives","BTCF0:USTF0",1770592242374,0.013964,71658.0,71622.0,0.10517722]
["bitfinex-derivatives","BTCF0:USTF0",1770592242569,0.57469363,71646.0,71622.0,0.09892979]
["bitfinex-derivatives","BTCF0:USTF0",1770592243270,0.56072663,71646.0,71622.0,0.09892979]
["bitfinex-derivatives","BTCF0:USTF0",1770592243671,0.56072663,71659.0,71622.0,0.09892979]
["bitfinex-derivatives","BTCF0:USTF0",1770592243875,0.013966,71652.0,71622.0,0.09892979]
["bitfinex-derivatives","BTCF0:USTF0",1770592244075,0.57469263,71652.0,71622.0,0.09892979]
["bitfinex-derivatives","BTCF0:USTF0",1770592244274,0.57469263,71652.0,71596.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1770592244275,0.56072663,71640.0,71596.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1770592244476,0.56072663,71640.0,71596.0,0.56284952]
["bitfinex-derivatives","BTCF0:USTF0",1770592244863,0.013968,71637.0,71596.0,0.56284952]
["bitfinex-derivatives","BTCF0:USTF0",1770592245474,0.55454147,71633.0,71596.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1770592245674,0.013971,71625.0,71596.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1770592245875,0.01397,71627.0,71596.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1770592246177,0.013966,71652.0,71537.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592246178,0.55454147,71590.0,71537.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592246476,0.55454147,71590.0,71503.0,0.069974]
["bitfinex-derivatives","BTCF0:USTF0",1770592246477,0.013985,71552.0,71519.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592246679,0.55454147,71556.0,71491.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592246875,0.01398,71575.0,71490.0,0.63644898]
["bitfinex-derivatives","BTCF0:USTF0",1770592246876,0.55454147,71529.0,71490.0,0.63644898]
["bitfinex-derivatives","BTCF0:USTF0",1770592247175,0.013991,71521.0,71490.0,0.63644898]
["bitfinex-derivatives","BTCF0:USTF0",1770592247475,0.013992,71517.0,71477.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592247678,0.01399,71526.0,71477.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592247876,0.013991,71521.0,71477.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592248075,0.00014468,71520.0,71481.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592248574,0.55454147,71547.0,71490.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770592248779,0.013978,71587.0,71493.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592248780,0.56852747,71546.0,71493.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592248976,0.55454147,71546.0,71497.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592249176,0.55454147,71546.0,71499.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592249383,0.72872,71575.0,71481.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592249384,0.55454147,71543.0,71481.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592249680,0.013983,71563.0,71510.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592249868,0.013983,71564.0,71521.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250070,0.013984,71558.0,71521.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250276,0.55454147,71564.0,71521.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250277,0.013984,71559.0,71521.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250471,0.013984,71559.0,71500.0,0.13622459]
["bitfinex-derivatives","BTCF0:USTF0",1770592250472,0.55454147,71558.0,71501.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250777,0.56852147,71575.0,71516.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592250969,0.013979,71580.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592251169,0.013979,71580.0,71491.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1770592251170,0.00015287,71579.0,71543.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592251492,0.55454147,71606.0,71555.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592251674,0.55454147,71606.0,71557.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592252068,0.013975,71604.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592252273,0.013977,71592.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592252472,0.013977,71591.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592252674,0.55454147,71589.0,71523.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592252876,0.55454147,71589.0,71510.0,0.13622459]
["bitfinex-derivatives","BTCF0:USTF0",1770592252877,0.013981,71574.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592253083,0.55454147,71575.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592253275,0.013982,71566.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592253478,0.013983,71561.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592253672,0.013981,71572.0,71528.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592254280,0.013978,71589.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592254483,0.069879,71601.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592254680,0.013978,71588.0,71541.0,0.55787532]
["bitfinex-derivatives","BTCF0:USTF0",1770592254982,0.01398,71578.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592255185,0.013981,71572.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592255370,0.01398,71578.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592255570,0.1391,71631.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592255571,0.013978,71586.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592255782,0.01398,71578.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592256581,0.013979,71584.0,71544.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592256881,0.55454147,71592.0,71544.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592257470,0.55454147,71580.0,71525.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592257675,0.55454147,71580.0,71530.0,0.55787732]
["bitfinex-derivatives","BTCF0:USTF0",1770592257877,0.013979,71584.0,71535.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592258078,0.55454147,71595.0,71537.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592258278,0.013979,71585.0,71539.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592258477,0.013979,71581.0,71539.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592258683,0.01398,71577.0,71539.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592258983,0.013979,71583.0,71541.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592259278,0.55454147,71626.0,71551.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592259485,0.013979,71585.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592259676,0.13622459,71630.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592259677,0.013977,71593.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592259985,0.013976,71600.0,71561.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592260189,0.013975,71605.0,71563.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592260480,0.013977,71594.0,71554.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592260676,0.013976,71596.0,71556.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592260877,0.013978,71586.0,71556.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261077,0.013977,71590.0,71556.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261375,0.013977,71590.0,71543.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1770592261376,0.55454147,71594.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261580,0.013972,71620.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261581,0.013982,71567.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261782,0.013977,71592.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261783,0.013984,71557.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592261984,0.013983,71562.0,71531.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592262182,0.013979,71581.0,71528.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1770592262183,0.13622459,71570.0,71528.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1770592262386,0.55454147,71569.0,71528.0,4.79388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592262685,0.55454147,71589.0,71529.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592262886,0.55454147,71577.0,71529.0,0.54388832]
["bitfinex-derivatives","BTCF0:USTF0",1770592263287,0.55454147,71577.0,71528.0,4.25]
["bitfinex-derivatives","BTCF0:USTF0",1770592263588,0.013989,71533.0,71528.0,0.75293277]
["bitfinex-derivatives","BTCF0:USTF0",1770592263792,0.013989,71533.0,71528.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592264090,0.13622459,71580.0,71532.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592264383,1.17234882,71680.0,71533.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592264384,0.13622459,71600.0,71533.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592264592,0.13622459,71600.0,71524.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592264783,0.03961069,71599.0,71524.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592265084,0.03961069,71599.0,71526.0,0.57019643]
["bitfinex-derivatives","BTCF0:USTF0",1770592265584,0.03901069,71597.0,71527.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592265786,0.03901069,71579.0,71527.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592265981,0.13622459,71580.0,71517.0,0.00014231]
["bitfinex-derivatives","BTCF0:USTF0",1770592265982,0.03881069,71577.0,71553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592266289,0.03881069,71576.0,71518.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592266689,0.03881069,71576.0,71550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592266991,0.03881069,71576.0,71518.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592267181,0.03881069,71576.0,71519.0,0.5723427]
["bitfinex-derivatives","BTCF0:USTF0",1770592267381,0.03881069,71576.0,71553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592267683,0.03881069,71576.0,71520.0,0.5723427]
["bitfinex-derivatives","BTCF0:USTF0",1770592267892,0.03881069,71576.0,71553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592268092,0.03881069,71576.0,71522.0,0.5723427]
["bitfinex-derivatives","BTCF0:USTF0",1770592268286,0.03881069,71576.0,71556.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592268481,0.03277188,71599.0,71524.0,0.57240937]
["bitfinex-derivatives","BTCF0:USTF0",1770592268788,0.03277188,71599.0,71575.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592268978,0.03277188,71599.0,71540.0,0.57240937]
["bitfinex-derivatives","BTCF0:USTF0",1770592269184,0.03277188,71599.0,71542.0,0.57559969]
["bitfinex-derivatives","BTCF0:USTF0",1770592269684,0.03277188,71599.0,71544.0,0.57559969]
["bitfinex-derivatives","BTCF0:USTF0",1770592270089,0.03277188,71599.0,71546.0,0.57559969]
["bitfinex-derivatives","BTCF0:USTF0",1770592270385,0.03277188,71599.0,71548.0,0.57559969]
["bitfinex-derivatives","BTCF0:USTF0",1770592270890,0.02320091,71619.0,71553.0,0.57559969]
["bitfinex-derivatives","BTCF0:USTF0",1770592271085,0.02320091,71619.0,71540.0,0.13622459]
["bitfinex-derivatives","BTCF0:USTF0",1770592271086,0.02320091,71619.0,71559.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592271294,0.02320091,71619.0,71570.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592271787,0.02320091,71619.0,71571.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592272189,0.13622459,71610.0,71572.0,0.25893278]
["bitfinex-derivatives","BTCF0:USTF0",1770592272389,0.13622459,71610.0,71555.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592272889,0.54022436,71630.0,71559.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592273087,0.13622459,71630.0,71561.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592273486,0.13622459,71630.0,71563.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592273985,0.40899977,71638.0,71567.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592274295,0.40899977,71638.0,71592.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592274296,0.005,71638.0,71592.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592274497,0.40399977,71659.0,71580.0,0.13622459]
["bitfinex-derivatives","BTCF0:USTF0",1770592274498,0.40399977,71659.0,71594.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592274698,0.13622459,71660.0,71594.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592274896,0.13622459,71630.0,71594.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592275398,0.40399977,71626.0,71567.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770592275694,0.59248,71625.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592275898,0.40399977,71620.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592276093,0.40399977,71620.0,71567.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770592276094,0.40399977,71636.0,71572.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592276490,0.55027696,71648.0,71567.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770592276491,0.13622459,71640.0,71574.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592276890,0.00432805,71619.0,71575.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592277093,0.00432805,71619.0,71574.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592277094,0.00432805,71619.0,71576.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592277397,0.00432805,71619.0,71575.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592277591,0.00432805,71619.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592278000,0.00432805,71619.0,71569.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592278192,0.00432805,71619.0,71568.0,0.58906342]
["bitfinex-derivatives","BTCF0:USTF0",1770592278597,0.00432805,71619.0,71569.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592278792,0.00432805,71619.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592279197,0.00432805,71619.0,71569.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592279393,0.00432805,71619.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592279599,0.00432805,71619.0,71569.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592279800,0.40399977,71619.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592280100,0.40399977,71618.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592280403,0.40399977,71618.0,71569.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592280600,0.40399977,71618.0,71567.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770592280601,0.40399977,71612.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592280802,0.00180956,71611.0,71568.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592281000,0.00180956,71609.0,71567.0,0.00014126]
["bitfinex-derivatives","BTCF0:USTF0",1770592281296,0.0016683,71589.0,71530.0,0.58277723]
["bitfinex-derivatives","BTCF0:USTF0",1770592281499,0.0016683,71589.0,71530.0,0.58995001]
["bitfinex-derivatives","BTCF0:USTF0",1770592281703,0.40399977,71586.0,71567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592281898,0.0014683,71595.0,71555.0,0.58284389]
["bitfinex-derivatives","BTCF0:USTF0",1770592282095,0.0014683,71593.0,71533.0,0.58284389]
["bitfinex-derivatives","BTCF0:USTF0",1770592282492,0.0014683,71593.0,71520.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770592282493,0.0014683,71591.0,71535.0,0.58284389]
["bitfinex-derivatives","BTCF0:USTF0",1770592282697,0.0014683,71591.0,71520.0,0.00014906]
["bitfinex-derivatives","BTCF0:USTF0",1770592282698,0.0014683,71579.0,71530.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592283000,0.02447053,71587.0,71530.0,0.59001667]
["bitfinex-derivatives","BTCF0:USTF0",1770592283190,0.02447053,71587.0,71531.0,0.58241593]
["bitfinex-derivatives","BTCF0:USTF0",1770592283396,0.02427053,71585.0,71531.0,0.57524315]
["bitfinex-derivatives","BTCF0:USTF0",1770592283706,0.02407053,71583.0,71561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592283897,0.02407053,71583.0,71532.0,0.58254926]
["bitfinex-derivatives","BTCF0:USTF0",1770592284092,0.02387053,71581.0,71560.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592284302,0.02387053,71581.0,71533.0,0.58254926]
["bitfinex-derivatives","BTCF0:USTF0",1770592284500,0.02387053,71581.0,71559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592284695,0.02387053,71579.0,71534.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592285001,0.02387053,71579.0,71535.0,0.5843697]
["bitfinex-derivatives","BTCF0:USTF0",1770592285201,0.02387053,71579.0,71557.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592285504,0.01840922,71577.0,71536.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592285699,0.01840922,71575.0,71537.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592285896,0.01840922,71575.0,71530.0,0.5843697]
["bitfinex-derivatives","BTCF0:USTF0",1770592286098,0.00014448,71574.0,71555.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592286296,0.0185537,71573.0,71531.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592286503,0.40399977,71584.0,71531.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592286504,0.00014448,71572.0,71536.0,0.57719692]
["bitfinex-derivatives","BTCF0:USTF0",1770592286704,0.01840922,71586.0,71551.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592286905,0.01840922,71586.0,71538.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592287207,0.01840922,71586.0,71565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592287500,0.01840922,71586.0,71539.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592287501,0.01840922,71586.0,71540.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592287704,0.01840922,71586.0,71542.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288005,0.55027696,71606.0,71542.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288006,0.02074559,71601.0,71542.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288201,0.02074559,71601.0,71544.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288399,0.40399977,71602.0,71544.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288400,0.02074559,71599.0,71544.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592288605,0.02074559,71599.0,71545.0,0.58359091]
["bitfinex-derivatives","BTCF0:USTF0",1770592288908,0.02074559,71599.0,71545.0,0.57641813]
["bitfinex-derivatives","BTCF0:USTF0",1770592289106,0.02074559,71599.0,71547.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592289508,0.02074559,71599.0,71549.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592289903,0.02074559,71599.0,71551.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592290203,0.00014448,71598.0,71551.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592290407,9.875e-05,71597.0,71553.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592290708,0.02074559,71599.0,71553.0,0.57899287]
["bitfinex-derivatives","BTCF0:USTF0",1770592290898,0.02074559,71599.0,71555.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592291099,0.01338777,71612.0,71555.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592291302,0.01338777,71612.0,71557.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592291701,0.01338777,71612.0,71559.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592291907,0.01338777,71599.0,71546.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592292108,0.01338777,71597.0,71546.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592292306,0.01338777,71595.0,71547.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592292607,0.01338777,71593.0,71548.0,0.58604352]
["bitfinex-derivatives","BTCF0:USTF0",1770592292904,0.01338777,71591.0,71531.0,0.57887074]
["bitfinex-derivatives","BTCF0:USTF0",1770592293096,0.40410045,71590.0,71534.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1770592293296,0.00014448,71589.0,71553.0,0.579929]
["bitfinex-derivatives","BTCF0:USTF0",1770592293503,0.01081298,71598.0,71553.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1770592293703,0.01081298,71598.0,71529.0,0.001398]
["bitfinex-derivatives","BTCF0:USTF0",1770592293704,0.01081298,71589.0,71554.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592293902,0.01081298,71589.0,71532.0,0.579729]
["bitfinex-derivatives","BTCF0:USTF0",1770592294108,0.01081298,71589.0,71533.0,0.58696845]
["bitfinex-derivatives","BTCF0:USTF0",1770592294308,0.54082869,71590.0,71566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592294309,0.01061298,71586.0,71566.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592294508,0.01061298,71586.0,71534.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592294706,0.01061298,71584.0,71543.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592295013,0.01061298,71584.0,71535.0,0.58696845]
["bitfinex-derivatives","BTCF0:USTF0",1770592295208,0.01061298,71584.0,71563.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592295401,0.01061298,71584.0,71537.0,0.57868996]
["bitfinex-derivatives","BTCF0:USTF0",1770592295596,0.01061298,71584.0,71565.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592295798,0.01061298,71584.0,71529.0,0.001398]
["bitfinex-derivatives","BTCF0:USTF0",1770592296005,0.01061298,71584.0,71532.0,0.57888996]
["bitfinex-derivatives","BTCF0:USTF0",1770592296298,0.0137301,71582.0,71564.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592296504,0.0137301,71572.0,71533.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592296709,0.0137301,71570.0,71530.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592296899,0.1391,71573.0,71537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592297100,0.13682892,71590.0,71537.0,0.58353333]
["bitfinex-derivatives","BTCF0:USTF0",1770592297301,0.1391,71589.0,71538.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592297610,0.1391,71589.0,71530.0,0.00717278]
["bitfinex-derivatives","BTCF0:USTF0",1770592297812,0.1391,71589.0,71531.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592298110,0.1391,71589.0,71561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592298309,0.1391,71589.0,71533.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592298613,0.1391,71569.0,71561.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592298914,0.1391,71569.0,71529.0,0.001398]
["bitfinex-derivatives","BTCF0:USTF0",1770592299603,0.00011162,71568.0,71529.0,0.001398]
["bitfinex-derivatives","BTCF0:USTF0",1770592299799,0.13682892,71550.0,71526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592300004,0.3931596,71549.0,71522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592300208,0.39302,71549.0,71522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592300431,0.00014448,71548.0,71523.0,0.00897078]
["bitfinex-derivatives","BTCF0:USTF0",1770592300722,0.39302,71549.0,71537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592301124,0.39302,71549.0,71503.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770592301318,0.39302,71549.0,71517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592301517,0.39302,71549.0,71521.0,0.00937078]
["bitfinex-derivatives","BTCF0:USTF0",1770592301918,0.39302,71549.0,71519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592301919,0.13682892,71531.0,71519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592302221,0.13682892,71531.0,71461.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592302416,0.13682892,71500.0,71468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592302719,0.9044,71499.0,71468.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592303019,0.9044,71499.0,71475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592303216,0.9044,71499.0,71476.0,0.00977078]
["bitfinex-derivatives","BTCF0:USTF0",1770592303415,0.00801954,71509.0,71477.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592303614,0.00801954,71509.0,71477.0,0.00997078]
["bitfinex-derivatives","BTCF0:USTF0",1770592303817,0.00801954,71539.0,71508.0,0.00977078]
["bitfinex-derivatives","BTCF0:USTF0",1770592304121,0.08812,71542.0,71495.0,0.58066015]
["bitfinex-derivatives","BTCF0:USTF0",1770592304421,0.08812,71542.0,71494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592304422,0.00801954,71568.0,71507.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1770592304626,0.00801954,71568.0,71508.0,0.59043093]
["bitfinex-derivatives","BTCF0:USTF0",1770592304820,0.00801954,71568.0,71510.0,0.58066015]
["bitfinex-derivatives","BTCF0:USTF0",1770592305016,0.00801954,71568.0,71545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592305212,0.40399977,71628.0,71545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592305213,0.01443346,71589.0,71545.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592305428,0.01443346,71589.0,71546.0,0.00997078]
["bitfinex-derivatives","BTCF0:USTF0",1770592305720,0.01443346,71579.0,71518.0,0.57552217]
["bitfinex-derivatives","BTCF0:USTF0",1770592305925,0.13697226,71556.0,71518.0,0.57552217]
["bitfinex-derivatives","BTCF0:USTF0",1770592306112,0.13697226,71556.0,71530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592306318,0.13697226,71570.0,71518.0,0.57552217]
["bitfinex-derivatives","BTCF0:USTF0",1770592306526,0.13697226,71550.0,71518.0,0.57552217]
["bitfinex-derivatives","BTCF0:USTF0",1770592306721,0.13697226,71550.0,71517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592307417,0.01531196,71549.0,71508.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592307721,0.01531196,71529.0,71500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592307926,0.13697226,71530.0,71455.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770592307927,0.13697226,71510.0,71490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592308126,0.01491196,71525.0,71490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592308328,0.13697226,71530.0,71490.0,0.57856267]
["bitfinex-derivatives","BTCF0:USTF0",1770592308518,0.4914,71546.0,71509.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592308829,0.4914,71546.0,71509.0,0.57856267]
["bitfinex-derivatives","BTCF0:USTF0",1770592309818,0.4914,71546.0,71515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592310018,0.00011502,71545.0,71515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592310216,0.00013679,71544.0,71515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592310416,0.00017101,71543.0,71515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592310621,0.4914,71546.0,71515.0,0.58020645]
["bitfinex-derivatives","BTCF0:USTF0",1770592311030,0.4914,71546.0,71515.0,0.58000645]
["bitfinex-derivatives","BTCF0:USTF0",1770592311727,0.00998064,71565.0,71515.0,0.58000645]
["bitfinex-derivatives","BTCF0:USTF0",1770592311917,0.90468,71572.0,71515.0,0.58000645]
["bitfinex-derivatives","BTCF0:USTF0",1770592312120,0.13697226,71560.0,71519.0,0.58060678]
["bitfinex-derivatives","BTCF0:USTF0",1770592312319,0.14515189,71560.0,71519.0,0.58060678]
["bitfinex-derivatives","BTCF0:USTF0",1770592312521,0.00817963,71571.0,71519.0,0.58060678]
["bitfinex-derivatives","BTCF0:USTF0",1770592313328,0.00817963,71571.0,71541.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592314329,0.00013579,71570.0,71525.0,0.58010582]
["bitfinex-derivatives","BTCF0:USTF0",1770592314632,0.02968253,71579.0,71525.0,0.56010582]
["bitfinex-derivatives","BTCF0:USTF0",1770592315226,0.02932422,71577.0,71525.0,0.56010582]
["bitfinex-derivatives","BTCF0:USTF0",1770592315427,0.13697226,71560.0,71525.0,0.56010582]
["bitfinex-derivatives","BTCF0:USTF0",1770592315630,0.13697226,71560.0,71527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592316431,0.02892422,71558.0,71506.0,0.57369192]
["bitfinex-derivatives","BTCF0:USTF0",1770592316632,0.02892422,71539.0,71492.0,0.57369192]
["bitfinex-derivatives","BTCF0:USTF0",1770592317125,0.03986692,71538.0,71493.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592317630,0.03986692,71538.0,71494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592317929,0.03986692,71538.0,71493.0,0.57024435]
["bitfinex-derivatives","BTCF0:USTF0",1770592318127,0.03986692,71538.0,71493.0,0.57004435]
["bitfinex-derivatives","BTCF0:USTF0",1770592318329,0.1391,71551.0,71495.0,0.57004435]
["bitfinex-derivatives","BTCF0:USTF0",1770592318629,0.03986692,71566.0,71503.0,0.57004435]
["bitfinex-derivatives","BTCF0:USTF0",1770592318932,0.13697226,71560.0,71513.0,0.57004435]
["bitfinex-derivatives","BTCF0:USTF0",1770592319335,0.13697226,71560.0,71515.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592319635,0.55027696,71599.0,71512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592319636,0.04176795,71596.0,71559.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592319825,0.00017757,71595.0,71547.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592320025,0.00015508,71594.0,71549.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592320334,0.00015508,71594.0,71530.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592320335,0.90472,71603.0,71557.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592320536,0.90472,71603.0,71540.0,0.13697226]
["bitfinex-derivatives","BTCF0:USTF0",1770592320537,0.90472,71603.0,71559.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592320830,0.90472,71603.0,71561.0,0.56941068]
["bitfinex-derivatives","BTCF0:USTF0",1770592321031,0.90472,71603.0,71563.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592321426,0.08816,71615.0,71565.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592321635,0.04176795,71625.0,71567.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592321835,0.04176795,71625.0,71544.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1770592321836,0.04498186,71622.0,71569.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592322035,0.04498186,71619.0,71569.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592322231,0.04498186,71619.0,71570.0,0.56853937]
["bitfinex-derivatives","BTCF0:USTF0",1770592322431,0.04498186,71619.0,71570.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592322631,0.04498186,71619.0,71553.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592322632,0.04498186,71619.0,71572.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592322824,0.04498186,71619.0,71574.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592323028,0.90472,71627.0,71574.0,0.56833937]
["bitfinex-derivatives","BTCF0:USTF0",1770592323335,0.90472,71627.0,71550.0,0.13697226]
["bitfinex-derivatives","BTCF0:USTF0",1770592323336,0.03729461,71626.0,71576.0,0.57090179]
["bitfinex-derivatives","BTCF0:USTF0",1770592323833,0.03729461,71626.0,71578.0,0.57090179]
["bitfinex-derivatives","BTCF0:USTF0",1770592324031,0.03729461,71626.0,71580.0,0.57090179]
["bitfinex-derivatives","BTCF0:USTF0",1770592324332,0.90472,71627.0,71576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592324333,0.03729461,71599.0,71576.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592324728,0.03729461,71599.0,71557.0,0.57090179]
["bitfinex-derivatives","BTCF0:USTF0",1770592324927,0.03729461,71599.0,71558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770592325134,0.03729461,71599.0,71575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770592325434,0.03729461,71599.0,71558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1770592325624,0.0002,71600.0,71558.0,0.56682719]
["bitfinex-derivatives","BTCF0:USTF0",1770592325829,0.05235277,71599.0,71560.0,0.56642719]
["bitfinex-derivatives","BTCF0:USTF0",1770592326032,0.0001177,71598.0,71560.0,0.56642719]
["bitfinex-derivatives","BTCF0:USTF0",1770592326233,0.05235277,71613.0,71562.0,0.56642719]
["bitfinex-derivatives","BTCF0:USTF0",1770592326537,0.05235277,71613.0,71564.0,0.56642719]
["bitfinex-derivatives","BTCF0:USTF0",1770592327040,0.00012897,71612.0,71566.0,0.56853875]
["bitfinex-derivatives","BTCF0:USTF0",1770592327436,0.9044,71626.0,71568.0,0.56853875]
["bitfinex-derivatives","BTCF0:USTF0",1770592328040,0.9044,71626.0,71570.0,0.56853875]
["bitfinex-derivatives","BTCF0:USTF0",1770592328345,0.0002,71614.0,71570.0,0.56853875]
["bitfinex-derivatives","BTCF0:USTF0",1770592328632,0.0002,71643.0,71596.0,0.56814009]
["bitfinex-derivatives","BTCF0:USTF0",1770592329434,0.00011007,71642.0,71596.0,0.56814009]
["bitfinex-derivatives","BTCF0:USTF0",1770592329637,0.04461279,71645.0,71596.0,0.56814009]
["bitfinex-derivatives","BTCF0:USTF0",1770592329837,0.04461279,71639.0,71578.0,0.5684624]
["bitfinex-derivatives","BTCF0:USTF0",1770592331136,0.04653443,71637.0,71578.0,0.5684624]
["bitfinex-derivatives","BTCF0:USTF0",1770592332144,0.04653443,71635.0,71578.0,0.5684624]
["bitfinex-derivatives","BTCF0:USTF0",1770592332844,0.04653443,71619.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592333039,0.00011955,71618.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592333346,0.0462234,71618.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592333935,0.0001044,71617.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592334139,0.00012061,71616.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592334441,0.0462234,71618.0,71565.0,0.56782185]
["bitfinex-derivatives","BTCF0:USTF0",1770592335036,0.0462234,71618.0,71562.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770592335037,0.05062195,71609.0,71562.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592335238,0.90412,71623.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592335239,0.05062195,71599.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592335636,0.13697226,71600.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592335637,0.05062195,71597.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592336544,0.27607226,71600.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592336545,0.05062195,71595.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592337845,0.05412152,71608.0,71551.0,0.56645935]
["bitfinex-derivatives","BTCF0:USTF0",1770592338242,0.05412152,71608.0,71544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592338243,0.05412152,71599.0,71544.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592338447,0.05412152,71569.0,71522.0,0.56634591]
["bitfinex-derivatives","BTCF0:USTF0",1770592338844,0.05681203,71568.0,71522.0,0.56634591]
["bitfinex-derivatives","BTCF0:USTF0",1770592339045,0.20034763,71567.0,71510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592339340,0.06124763,71563.0,71509.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592339742,0.06124763,71561.0,71509.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592339943,0.06124763,71560.0,71509.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592340144,0.06124763,71559.0,71509.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592340343,0.13697226,71550.0,71517.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592340540,0.13697226,71550.0,71517.0,2.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592340541,0.06124763,71549.0,71517.0,2.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592340845,0.06124763,71547.0,71517.0,2.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592341047,0.1391,71544.0,71517.0,2.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592341249,0.05919024,71529.0,71491.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592341443,0.05919024,71529.0,71481.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592341444,0.05919024,71527.0,71481.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592341639,0.05919024,71525.0,71481.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592341840,0.05919024,71523.0,71481.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592342141,0.00017086,71524.0,71474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592342142,0.05919024,71509.0,71474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592342341,0.05919024,71507.0,71474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592342542,0.05919024,71521.0,71473.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592342743,0.05919024,71519.0,71473.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592342943,0.06267775,71518.0,71473.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592343148,0.06267775,71518.0,71472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592343149,0.06267775,71499.0,71472.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592343343,0.06267775,71499.0,71441.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592343550,0.19932382,71482.0,71460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592343850,0.19932382,71482.0,71441.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592343851,0.19932382,71482.0,71451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592344347,0.06235156,71469.0,71451.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592344650,0.06235156,71469.0,71426.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592344651,0.00015388,71468.0,71426.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592344842,0.05773012,71472.0,71426.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592345250,0.13697226,71470.0,71426.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592345549,0.13697226,71450.0,71421.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592346148,0.05763532,71449.0,71424.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592346455,0.13697226,71434.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770592346751,0.05733012,71433.0,71409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1770592346946,0.05733012,71433.0,71384.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592347144,0.04513417,71466.0,71398.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592347548,0.13697226,71450.0,71398.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592348349,0.13697226,71410.0,71377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592348647,0.13697226,71390.0,71377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592349248,0.13697226,71390.0,71369.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1770592349850,0.31762043,71388.0,71341.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592350047,0.31621943,71386.0,71341.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592350250,0.90492,71409.0,71333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592350251,0.13697226,71351.0,71333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592350452,0.13697226,71351.0,71329.0,0.001402]
["bitfinex-derivatives","BTCF0:USTF0",1770592350850,0.13697226,71339.0,71317.0,0.00011628]
["bitfinex-derivatives","BTCF0:USTF0",1770592351053,0.13697226,71339.0,71303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592351054,0.45178969,71339.0,71303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592351249,0.13697226,71320.0,71278.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592351554,0.40399977,71396.0,71278.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592351555,0.00015793,71319.0,71279.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1770592351753,0.39364,71351.0,71288.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592351956,0.39364,71351.0,71290.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592352155,0.39364,71351.0,71299.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592352454,0.014025,71350.0,71299.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592352850,0.1518564,71350.0,71305.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592353051,0.31632023,71363.0,71305.0,0.56943642]
["bitfinex-derivatives","BTCF0:USTF0",1770592353253,0.08824,71377.0,71305.0,0.36943642]
["bitfinex-derivatives","BTCF0:USTF0",1770592353455,0.643652,71370.0,71312.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592353846,0.5058206,71370.0,71312.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592354048,0.5058206,71399.0,71321.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592354353,0.5058206,71399.0,71334.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592355347,0.46044,71410.0,71334.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592355348,0.49217008,71397.0,71334.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592355545,0.49217008,71379.0,71310.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592355751,0.49217008,71359.0,71310.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592356156,0.56928,71360.0,71310.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592356961,0.49217008,71390.0,71317.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770592357156,0.49217008,71390.0,71318.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592357357,0.49217008,71390.0,71320.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592357658,0.90612,71397.0,71334.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1770592357850,0.90612,71397.0,71335.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592358163,0.49217008,71404.0,71335.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592358362,0.48312476,71399.0,71335.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592358661,0.48312476,71399.0,71303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592358662,0.48312476,71379.0,71306.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592359255,1.16924476,71379.0,71306.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592359463,1.16924476,71379.0,71293.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592359464,0.48644783,71378.0,71308.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592359764,0.48644783,71378.0,71311.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592360259,0.48644783,71359.0,71305.0,0.62326301]
["bitfinex-derivatives","BTCF0:USTF0",1770592360563,0.48644783,71359.0,71296.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592360755,0.1378314,71360.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592360756,0.48644783,71339.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592361262,0.48644783,71339.0,71280.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592361650,0.014033,71307.0,71280.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592361855,0.014035,71298.0,71265.0,0.569372]
["bitfinex-derivatives","BTCF0:USTF0",1770592362056,0.49712211,71310.0,71265.0,0.00013558]
["bitfinex-derivatives","BTCF0:USTF0",1770592362258,0.637389,71328.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592362259,0.49712211,71291.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592362453,0.637389,71328.0,71250.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592362454,0.49712211,71307.0,71250.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592363456,0.014035,71299.0,71250.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592363656,0.014034,71302.0,71250.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592363862,0.49712211,71307.0,71250.0,0.56923642]
["bitfinex-derivatives","BTCF0:USTF0",1770592364075,0.014037,71288.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592364363,0.014036,71294.0,71249.0,0.57050557]
["bitfinex-derivatives","BTCF0:USTF0",1770592364662,0.014036,71291.0,71249.0,0.57050557]
["bitfinex-derivatives","BTCF0:USTF0",1770592364856,0.1378314,71300.0,71249.0,0.57050557]
["bitfinex-derivatives","BTCF0:USTF0",1770592365058,0.90668,71306.0,71249.0,0.57050557]
["bitfinex-derivatives","BTCF0:USTF0",1770592365258,0.014034,71304.0,71253.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366058,0.56037722,71314.0,71255.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366059,0.014032,71310.0,71255.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366269,0.014026,71343.0,71250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592366270,0.014031,71315.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366460,0.1378314,71330.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366461,0.014034,71303.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366765,0.014033,71305.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592366961,0.1378314,71310.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592367157,0.69820862,71330.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592367361,0.014032,71312.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592367560,0.014033,71308.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592367763,0.014032,71314.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592368159,0.1518614,71320.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592368362,0.014031,71318.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592368563,0.1378314,71320.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592368564,0.014031,71315.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592368765,0.014031,71316.0,71270.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592369262,0.014031,71316.0,71250.0,0.1378314]
["bitfinex-derivatives","BTCF0:USTF0",1770592369263,0.01403,71322.0,71273.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592369466,0.014028,71330.0,71281.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592369762,0.40399977,71377.0,71273.0,0.63623899]
["bitfinex-derivatives","BTCF0:USTF0",1770592369763,0.56037722,71356.0,71292.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592369963,0.014018,71381.0,71273.0,1.55747899]
["bitfinex-derivatives","BTCF0:USTF0",1770592369964,0.014026,71341.0,71300.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592370167,0.69820862,71370.0,71306.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592370168,0.070114,71361.0,71306.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592370370,0.69820862,71370.0,71307.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1770592370669,0.1378314,71370.0,71316.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592370859,0.56037722,71384.0,71316.0,0.55971485]
["bitfinex-derivatives","BTCF0:USTF0",1770592371058,0.56037722,71384.0,71321.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592371263,0.1378314,71370.0,71321.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592371770,0.1378314,71400.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592372161,0.1378314,71400.0,71336.0,0.55971085]
["bitfinex-derivatives","BTCF0:USTF0",1770592372460,0.1378314,71380.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592373368,0.1378314,71400.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592373569,0.1378314,71400.0,71346.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592375065,0.1378314,71420.0,71361.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592375764,0.1378314,71420.0,71365.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592376166,0.69820862,71420.0,71366.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592376469,0.1378314,71400.0,71366.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592378172,0.1378314,71400.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770592378173,0.69820862,71400.0,71345.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592378470,0.1378314,71380.0,71345.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592378970,0.1378314,71380.0,71331.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592380165,0.1378314,71400.0,71333.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592380364,0.1378314,71400.0,71325.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592380365,0.1378314,71400.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592380758,0.1378314,71380.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592381664,0.56037722,71399.0,71336.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592383566,0.56037722,71399.0,71338.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592384562,0.1378314,71360.0,71330.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1770592386267,0.56037722,71359.0,71330.0,0.00016875]
["bitfinex-derivatives","BTCF0:USTF0",1770592386462,0.56037722,71359.0,71295.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592386463,0.56037722,71374.0,71305.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592386669,0.1378314,71350.0,71305.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592388569,0.1378314,71330.0,71305.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592389178,0.69820862,71350.0,71305.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592389369,0.56037722,71364.0,71305.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592389670,0.69820862,71370.0,71312.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592390475,0.1378314,71350.0,71312.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592391576,0.90688,71379.0,71294.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592391577,0.1378314,71330.0,71294.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592392371,0.69820862,71330.0,71281.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592392571,0.014031,71318.0,71281.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592392776,0.56037722,71326.0,71281.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592392974,0.56037722,71326.0,71264.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1770592392975,0.014027,71335.0,71286.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592393172,0.014027,71335.0,71276.0,0.63292745]
["bitfinex-derivatives","BTCF0:USTF0",1770592393173,0.014025,71349.0,71298.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770592393474,0.014025,71349.0,71309.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592393777,0.56037722,71369.0,71311.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592393976,0.014024,71353.0,71311.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592394370,0.1378314,71350.0,71311.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592394571,0.56037722,71367.0,71304.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592394572,0.014023,71357.0,71315.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592394775,0.1378314,71370.0,71315.0,0.54568385]
["bitfinex-derivatives","BTCF0:USTF0",1770592395073,0.1378314,71370.0,71320.0,0.5571494]
["bitfinex-derivatives","BTCF0:USTF0",1770592395463,0.56037722,71381.0,71326.0,0.5571494]
["bitfinex-derivatives","BTCF0:USTF0",1770592395663,0.1378314,71390.0,71336.0,0.5571494]
["bitfinex-derivatives","BTCF0:USTF0",1770592395876,0.1378314,71390.0,71360.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592396070,0.1378314,71390.0,71364.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592396364,0.1378314,71390.0,71366.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592396565,0.90708,71399.0,71369.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592396784,0.56506365,71407.0,71371.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592397079,0.56506365,71407.0,71372.0,0.31882904]
["bitfinex-derivatives","BTCF0:USTF0",1770592397268,0.70289505,71420.0,71380.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592397468,0.70289505,71420.0,71374.0,0.75026527]
["bitfinex-derivatives","BTCF0:USTF0",1770592397469,0.70289505,71420.0,71382.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592397671,0.0002,71426.0,71385.0,0.65404345]
["bitfinex-derivatives","BTCF0:USTF0",1770592397868,0.0002,71426.0,71395.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592398064,0.1378314,71430.0,71397.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592398270,0.90704,71451.0,71393.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592398271,0.1378314,71410.0,71393.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592398575,0.1378314,71410.0,71386.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592398576,0.1378314,71410.0,71389.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592398770,0.1378314,71430.0,71397.0,0.65404345]
["bitfinex-derivatives","BTCF0:USTF0",1770592398971,0.70289505,71430.0,71394.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592399171,0.70289505,71430.0,71396.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592399367,0.70289505,71430.0,71395.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592399577,0.70289505,71430.0,71396.0,0.31876691]
["bitfinex-derivatives","BTCF0:USTF0",1770592399778,0.1378314,71430.0,71399.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592400081,0.1378314,71430.0,71400.0,0.31874861]
["bitfinex-derivatives","BTCF0:USTF0",1770592400271,0.70289505,71430.0,71397.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592400473,0.70289505,71430.0,71396.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592400974,0.70289505,71430.0,71397.0,0.31876186]
["bitfinex-derivatives","BTCF0:USTF0",1770592401169,0.56506365,71430.0,71392.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592401375,0.70289505,71410.0,71379.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592401680,0.70289505,71410.0,71374.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592401983,0.70289505,71410.0,71373.0,0.10841042]
["bitfinex-derivatives","BTCF0:USTF0",1770592402175,0.70289505,71410.0,71367.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592402379,0.70289505,71410.0,71336.0,0.55916122]
["bitfinex-derivatives","BTCF0:USTF0",1770592402380,0.1378314,71390.0,71358.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592402581,0.70289505,71410.0,71366.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592402783,0.70289505,71410.0,71369.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592402977,0.56526365,71423.0,71379.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592403176,0.0002,71423.0,71390.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592403382,0.56506365,71437.0,71399.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592403576,0.56506365,71452.0,71406.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592403880,0.0002,71455.0,71413.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592404084,0.0002,71455.0,71416.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592404270,0.0002,71455.0,71422.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592404475,0.1378314,71460.0,71431.0,0.75026527]
["bitfinex-derivatives","BTCF0:USTF0",1770592404675,0.1378314,71470.0,71434.0,0.75026527]
["bitfinex-derivatives","BTCF0:USTF0",1770592404885,0.0002,71478.0,71441.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592405079,0.0002,71478.0,71443.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592405274,0.1378314,71470.0,71435.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592405478,0.0002,71478.0,71441.0,0.75026527]
["bitfinex-derivatives","BTCF0:USTF0",1770592405784,0.0002,71478.0,71444.0,0.75026527]
["bitfinex-derivatives","BTCF0:USTF0",1770592405978,0.0002,71478.0,71445.0,0.96047304]
["bitfinex-derivatives","BTCF0:USTF0",1770592406280,0.0002,71478.0,71449.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592406477,0.0002,71484.0,71451.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592406679,0.0002,71484.0,71452.0,0.41484001]
["bitfinex-derivatives","BTCF0:USTF0",1770592406982,0.1378314,71470.0,71443.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592407283,0.0002,71484.0,71445.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592407579,0.0002,71488.0,71447.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592407777,0.0002,71488.0,71448.0,0.41481318]
["bitfinex-derivatives","BTCF0:USTF0",1770592408084,0.56526365,71488.0,71449.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592408273,0.56526365,71488.0,71450.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592408474,0.56526365,71488.0,71430.0,0.32245862]
["bitfinex-derivatives","BTCF0:USTF0",1770592408475,0.0002,71488.0,71451.0,0.75581397]
["bitfinex-derivatives","BTCF0:USTF0",1770592408679,0.1378314,71490.0,71452.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592408983,0.1378314,71490.0,71451.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592408984,0.1378314,71490.0,71453.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592409170,0.1378314,71490.0,71454.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592409377,0.1378314,71490.0,71455.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592409579,0.1378314,71490.0,71456.0,0.21018094]
["bitfinex-derivatives","BTCF0:USTF0",1770592409779,0.0002,71483.0,71451.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592410070,0.0002,71483.0,71452.0,0.75579204]
["bitfinex-derivatives","BTCF0:USTF0",1770592410290,0.0002,71483.0,71452.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592410675,0.1378314,71470.0,71445.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592410873,0.1378314,71470.0,71438.0,0.81158061]
["bitfinex-derivatives","BTCF0:USTF0",1770592410874,0.1378314,71470.0,71438.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592411683,0.70289505,71470.0,71426.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592412183,0.0002,71482.0,71412.0,0.26594758]
["bitfinex-derivatives","BTCF0:USTF0",1770592412184,0.70289505,71450.0,71417.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592412381,0.70289505,71450.0,71412.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592412887,0.56506365,71450.0,71412.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592413080,0.13744765,71450.0,71412.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592413484,0.56506365,71449.0,71400.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592413786,0.13744765,71430.0,71400.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592414684,0.13744765,71430.0,71387.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592414879,0.56506365,71444.0,71389.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592415087,0.13744765,71440.0,71391.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592415385,0.7025113,71440.0,71393.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592416086,0.7025113,71440.0,71394.0,0.21032214]
["bitfinex-derivatives","BTCF0:USTF0",1770592416293,0.7025113,71440.0,71396.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592416479,0.7025113,71440.0,71398.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592417081,0.7025113,71440.0,71399.0,0.21030709]
["bitfinex-derivatives","BTCF0:USTF0",1770592417280,0.13744765,71440.0,71401.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592417480,0.13744765,71440.0,71402.0,0.21030709]
["bitfinex-derivatives","BTCF0:USTF0",1770592417780,0.13744765,71440.0,71403.0,0.75594012]
["bitfinex-derivatives","BTCF0:USTF0",1770592417984,0.13744765,71440.0,71403.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592418283,0.7025113,71440.0,71403.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592419276,0.7025113,71440.0,71392.0,0.20463224]
["bitfinex-derivatives","BTCF0:USTF0",1770592419484,0.13744765,71420.0,71393.0,0.21031973]
["bitfinex-derivatives","BTCF0:USTF0",1770592419684,0.13744765,71420.0,71390.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592419987,0.13744765,71420.0,71390.0,0.34563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592420196,0.13744765,71420.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592420383,0.13744765,71420.0,71382.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592420586,0.7025113,71420.0,71384.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592420884,0.7025113,71420.0,71385.0,0.21037297]
["bitfinex-derivatives","BTCF0:USTF0",1770592421097,0.7025113,71420.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592421388,0.13744765,71400.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592421587,0.7025113,71420.0,71381.0,0.54563303]
["bitfinex-derivatives","BTCF0:USTF0",1770592421791,0.7025113,71420.0,71380.0,0.5457452]
["bitfinex-derivatives","BTCF0:USTF0",1770592422090,0.7025113,71420.0,71381.0,0.21038749]
["bitfinex-derivatives","BTCF0:USTF0",1770592422292,0.7025113,71420.0,71380.0,0.5457452]
["bitfinex-derivatives","BTCF0:USTF0",1770592422482,0.7025113,71420.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592422984,0.7025113,71420.0,71381.0,0.21039189]
["bitfinex-derivatives","BTCF0:USTF0",1770592423187,0.7025113,71420.0,71382.0,0.21039189]
["bitfinex-derivatives","BTCF0:USTF0",1770592423489,0.7025113,71420.0,71383.0,0.21039189]
["bitfinex-derivatives","BTCF0:USTF0",1770592423686,0.7025113,71420.0,71384.0,0.21039189]
["bitfinex-derivatives","BTCF0:USTF0",1770592423887,0.7025113,71420.0,71385.0,0.21039189]
["bitfinex-derivatives","BTCF0:USTF0",1770592424192,0.7025113,71420.0,71386.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592424390,0.7025113,71420.0,71387.0,0.41501937]
["bitfinex-derivatives","BTCF0:USTF0",1770592424589,0.7025113,71420.0,71388.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592424891,0.7025113,71420.0,71389.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592425096,0.7025113,71420.0,71390.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592425391,0.7025113,71420.0,71391.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592425588,0.7025113,71420.0,71392.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592425794,0.7025113,71420.0,71393.0,0.21038713]
["bitfinex-derivatives","BTCF0:USTF0",1770592425996,0.7025113,71420.0,71380.0,0.5457452]
["bitfinex-derivatives","BTCF0:USTF0",1770592425997,0.71291001,71403.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592426692,0.0002,71411.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592426894,0.13744765,71400.0,71380.0,0.00011217]
["bitfinex-derivatives","BTCF0:USTF0",1770592427388,0.71291001,71400.0,71352.0,0.26594758]
["bitfinex-derivatives","BTCF0:USTF0",1770592427592,0.71291001,71400.0,71353.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592427791,0.0002,71411.0,71353.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592428095,0.0002,71411.0,71341.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770592428096,0.0002,71411.0,71372.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592428288,0.13744765,71430.0,71374.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592428289,0.583156,71424.0,71374.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592428590,0.005,71445.0,71399.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770592428796,0.72060365,71450.0,71407.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592428992,0.72060365,71450.0,71409.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592429193,0.0002,71460.0,71416.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592429399,0.583156,71469.0,71422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592429594,0.13744765,71450.0,71422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592429896,0.583156,71466.0,71422.0,0.53516014]
["bitfinex-derivatives","BTCF0:USTF0",1770592430486,0.13744765,71470.0,71422.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592430487,0.583356,71459.0,71422.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592431201,0.13744765,71450.0,71410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592431600,0.0002,71436.0,71409.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592431894,0.583156,71449.0,71409.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592432286,0.583156,71449.0,71415.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592432491,0.583156,71449.0,71414.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592432790,0.0002,71440.0,71414.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592433190,0.0002,71440.0,71422.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592433392,0.583156,71462.0,71420.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592433393,0.0002,71452.0,71426.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592433593,0.0002,71452.0,71432.0,0.16398923]
["bitfinex-derivatives","BTCF0:USTF0",1770592433800,0.583156,71462.0,71414.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592433801,0.13744765,71450.0,71414.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592433994,0.13744765,71450.0,71415.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592434298,0.0002,71461.0,71417.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592435000,0.583156,71462.0,71417.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592435796,0.583156,71462.0,71418.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592435996,0.583156,71462.0,71420.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592436199,0.0002,71454.0,71421.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592436502,0.0002,71454.0,71422.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592437095,0.13744765,71470.0,71427.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770592437297,0.0002,71464.0,71435.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592437598,0.13744765,71470.0,71437.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592437896,0.0002,71471.0,71438.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592438097,0.583156,71475.0,71430.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1770592438098,0.0002,71476.0,71450.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592438296,0.583156,71501.0,71457.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592438495,0.583156,71501.0,71459.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592438800,0.583156,71501.0,71460.0,0.21020189]
["bitfinex-derivatives","BTCF0:USTF0",1770592439000,0.583156,71501.0,71461.0,0.21020189]
["bitfinex-derivatives","BTCF0:USTF0",1770592439301,0.13744765,71510.0,71463.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592439595,0.13744765,71510.0,71462.0,0.21020189]
["bitfinex-derivatives","BTCF0:USTF0",1770592439596,0.13744765,71510.0,71467.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592439799,0.583156,71529.0,71476.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592439999,0.583156,71529.0,71479.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592440200,0.13744765,71530.0,71489.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592440396,0.583156,71509.0,71476.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592440697,0.13744765,71490.0,71463.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592440904,0.72060365,71490.0,71458.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592441097,0.72060365,71490.0,71450.0,0.53513686]
["bitfinex-derivatives","BTCF0:USTF0",1770592441296,0.72060365,71490.0,71450.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1770592441506,0.13744765,71470.0,71450.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1770592442396,0.13744765,71470.0,71438.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592442599,0.72060365,71470.0,71425.0,0.80806891]
["bitfinex-derivatives","BTCF0:USTF0",1770592442800,0.72060365,71470.0,71425.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592443601,0.00010496,71469.0,71429.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592443794,0.583156,71482.0,71435.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592444003,0.13744765,71510.0,71445.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592444208,0.583156,71509.0,71458.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592444404,0.583156,71509.0,71464.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592444709,0.583156,71524.0,71475.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592445012,0.583156,71524.0,71476.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592445406,0.13744765,71530.0,71482.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592446215,0.13744765,71530.0,71489.0,0.20375937]
["bitfinex-derivatives","BTCF0:USTF0",1770592446400,0.13744765,71530.0,71490.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592446608,0.583156,71536.0,71497.0,0.20375937]
["bitfinex-derivatives","BTCF0:USTF0",1770592446814,7.948e-05,71535.0,71507.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592447016,0.583156,71549.0,71507.0,0.73871951]
["bitfinex-derivatives","BTCF0:USTF0",1770592447219,0.13744765,71560.0,71517.0,0.20375937]
["bitfinex-derivatives","BTCF0:USTF0",1770592447414,0.13744765,71560.0,71509.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770592447415,0.583156,71558.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592447609,0.0002,71565.0,71512.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592447610,0.72060365,71540.0,71512.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592447810,0.72060365,71540.0,71503.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592448021,0.72060365,71540.0,71504.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592448221,0.72060365,71540.0,71504.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592448420,0.13744765,71540.0,71504.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592448614,0.13764765,71560.0,71509.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592448814,0.43916402,71559.0,71515.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592449520,0.13744765,71540.0,71502.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592449915,0.13744765,71550.0,71502.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592450110,0.13744765,71550.0,71505.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592450424,0.43916402,71559.0,71485.0,0.40078349]
["bitfinex-derivatives","BTCF0:USTF0",1770592450425,0.43916402,71559.0,71509.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592450622,0.43916402,71559.0,71510.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592451019,0.43916402,71559.0,71490.0,0.40078349]
["bitfinex-derivatives","BTCF0:USTF0",1770592451020,0.0002,71564.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592451221,7.948e-05,71563.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592451416,7.948e-05,71562.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592451613,0.40753084,71564.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592451816,0.40733084,71564.0,71518.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592452015,0.13744765,71570.0,71519.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592452319,0.13744765,71570.0,71520.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1770592452618,0.41653693,71569.0,71522.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592452821,0.41653693,71567.0,71524.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592453012,0.41653693,71567.0,71526.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592453213,0.41653693,71567.0,71528.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592453413,0.41653693,71566.0,71529.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1770592453721,0.41653693,71566.0,71530.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1770592454029,7.948e-05,71565.0,71532.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592454320,0.42058319,71579.0,71534.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592454516,0.42058319,71579.0,71535.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1770592454718,0.42058319,71579.0,71537.0,0.53496014]
["bitfinex-derivatives","BTCF0:USTF0",1770592455016,0.42058319,71579.0,71516.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1770592455017,0.13744765,71570.0,71538.0,0.20993776]
["bitfinex-derivatives","BTCF0:USTF0",1770592455216,0.42058319,71591.0,71540.0,0.55125272]
["bitfinex-derivatives","BTCF0:USTF0",1770592455412,0.42038319,71579.0,71542.0,0.55125272]
["bitfinex-derivatives","BTCF0:USTF0",1770592455717,0.42038319,71579.0,71529.0,0.55125272]
["bitfinex-derivatives","BTCF0:USTF0",1770592455923,0.42038319,71579.0,71530.0,0.20992942]
["bitfinex-derivatives","BTCF0:USTF0",1770592456115,0.42038319,71579.0,71531.0,0.20992942]
["bitfinex-derivatives","BTCF0:USTF0",1770592456320,0.42038319,71579.0,71532.0,0.20992942]
["bitfinex-derivatives","BTCF0:USTF0",1770592456516,0.42038319,71579.0,71529.0,0.55125272]
["bitfinex-derivatives","BTCF0:USTF0",1770592456724,0.42038319,71579.0,71531.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592457024,0.42038319,71579.0,71533.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592457224,0.0002,71583.0,71535.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592457423,0.41272494,71579.0,71537.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592457618,0.41272494,71579.0,71538.0,0.20992884]
["bitfinex-derivatives","BTCF0:USTF0",1770592457818,0.41272494,71579.0,71539.0,0.20992884]
["bitfinex-derivatives","BTCF0:USTF0",1770592458023,0.41272494,71579.0,71540.0,0.20992884]
["bitfinex-derivatives","BTCF0:USTF0",1770592458223,0.4312474,71590.0,71542.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592458427,0.4312474,71590.0,71543.0,0.75795346]
["bitfinex-derivatives","BTCF0:USTF0",1770592458624,0.4312474,71590.0,71544.0,0.20992884]
["bitfinex-derivatives","BTCF0:USTF0",1770592458832,0.4312474,71590.0,71531.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592459123,0.4312474,71590.0,71532.0,0.20991794]
["bitfinex-derivatives","BTCF0:USTF0",1770592459324,0.4312474,71590.0,71534.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592459629,0.4312474,71590.0,71536.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592459923,0.4312474,71590.0,71537.0,0.20991794]
["bitfinex-derivatives","BTCF0:USTF0",1770592460229,0.13744765,71580.0,71538.0,0.20991794]
["bitfinex-derivatives","BTCF0:USTF0",1770592460530,0.53564376,71549.0,71508.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592460727,0.53564376,71549.0,71494.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592460920,0.53564376,71549.0,71496.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592461223,0.53564376,71549.0,71498.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592461422,0.53564376,71549.0,71500.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592461628,0.53564376,71549.0,71501.0,0.21001603]
["bitfinex-derivatives","BTCF0:USTF0",1770592461929,0.53564376,71549.0,71480.0,0.40078349]
["bitfinex-derivatives","BTCF0:USTF0",1770592461930,0.53564376,71549.0,71502.0,0.21001603]
["bitfinex-derivatives","BTCF0:USTF0",1770592462121,0.53564376,71529.0,71485.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592462321,0.53564376,71529.0,71482.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592462514,0.53564376,71529.0,71481.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592462716,0.53564376,71529.0,71467.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592462717,0.53564376,71529.0,71472.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592462922,0.53564376,71529.0,71473.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592463123,0.0002,71533.0,71489.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592463319,0.0002,71533.0,71494.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592463625,0.49162458,71533.0,71494.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592463827,0.49162458,71533.0,71495.0,0.65607695]
["bitfinex-derivatives","BTCF0:USTF0",1770592464026,0.0002,71533.0,71499.0,0.65607695]
["bitfinex-derivatives","BTCF0:USTF0",1770592464328,0.49376287,71529.0,71490.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592464531,0.49376287,71529.0,71497.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592464923,0.49376287,71529.0,71496.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592465122,0.49376287,71529.0,71493.0,0.10805233]
["bitfinex-derivatives","BTCF0:USTF0",1770592465334,0.49376287,71529.0,71488.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592465631,0.49376287,71529.0,71460.0,0.40078349]
["bitfinex-derivatives","BTCF0:USTF0",1770592465632,0.38571054,71509.0,71459.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592465832,0.38571054,71508.0,71458.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592466129,0.90488,71509.0,71449.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592466130,0.4116231,71489.0,71449.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592466428,0.4116231,71489.0,71444.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592466628,0.4116231,71489.0,71448.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592466824,0.4116231,71489.0,71450.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592467027,0.4116231,71503.0,71456.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592468428,0.4116231,71503.0,71456.0,0.71029846]
["bitfinex-derivatives","BTCF0:USTF0",1770592468628,0.4116231,71503.0,71457.0,0.71029846]
["bitfinex-derivatives","BTCF0:USTF0",1770592468828,0.4116231,71503.0,71459.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592469224,0.4116231,71503.0,71457.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592469425,0.40978227,71489.0,71449.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592469732,0.40978227,71489.0,71447.0,0.16227384]
["bitfinex-derivatives","BTCF0:USTF0",1770592470328,0.40978227,71489.0,71446.0,0.71029846]
["bitfinex-derivatives","BTCF0:USTF0",1770592470924,0.40158611,71469.0,71438.0,0.00030814]
["bitfinex-derivatives","BTCF0:USTF0",1770592471432,0.40158611,71469.0,71415.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592471433,0.40127797,71459.0,71413.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592471630,0.40127797,71459.0,71412.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592471934,0.40127797,71459.0,71398.0,0.27310877]
["bitfinex-derivatives","BTCF0:USTF0",1770592471935,0.13744765,71440.0,71403.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592472127,0.13744765,71440.0,71402.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592472323,0.13744765,71440.0,71403.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592472527,0.13744765,71440.0,71401.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592472528,0.38575952,71439.0,71401.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592472733,0.38575952,71437.0,71399.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592472930,0.38575952,71435.0,71392.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592473130,0.38575952,71435.0,71389.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592473131,0.38575952,71433.0,71390.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592473330,0.38575952,71433.0,71390.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592473529,0.38575952,71433.0,71391.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592474032,0.38575952,71433.0,71393.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592474231,0.38210976,71447.0,71397.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592474538,0.00010814,71446.0,71402.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592474739,0.38210976,71447.0,71404.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592474928,0.00010814,71446.0,71407.0,0.16302828]
["bitfinex-derivatives","BTCF0:USTF0",1770592475125,0.38210976,71460.0,71409.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592475441,0.38210976,71449.0,71409.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592475634,0.38210976,71449.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592475932,0.1373635,71430.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592476131,0.1373635,71430.0,71394.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592476726,0.1373635,71430.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592476727,0.39110184,71429.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592476923,0.39120998,71428.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592477128,0.39110184,71426.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592477338,0.39110184,71424.0,71380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592477538,0.39110184,71423.0,71380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592477735,0.39110184,71422.0,71380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592478424,0.39110184,71422.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592478832,0.00010814,71421.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592479034,0.00010814,71420.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592479337,0.39110184,71422.0,71377.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592479542,0.39110184,71422.0,71379.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592480739,0.0002,71429.0,71379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592480740,0.51484839,71410.0,71379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592481039,0.37748489,71409.0,71379.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592481838,0.37748489,71409.0,71365.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592482333,0.1373635,71410.0,71365.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592482640,0.3829672,71408.0,71365.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592482831,0.1373635,71400.0,71361.0,0.0003536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483032,0.3829672,71399.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483235,0.1373635,71400.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483236,0.3829672,71397.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483438,0.3829672,71396.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483742,0.3829672,71395.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592483936,0.00010814,71394.0,71362.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592484140,0.3829672,71408.0,71372.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592484333,0.1373635,71400.0,71372.0,0.54802462]
["bitfinex-derivatives","BTCF0:USTF0",1770592484529,0.00010814,71399.0,71371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592484730,0.00010814,71398.0,71371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592485038,0.39530009,71397.0,71371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592485240,0.39530009,71397.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592485743,0.39530009,71395.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592486144,0.39496878,71393.0,71361.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1770592487241,0.0002,71399.0,71362.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592487444,0.0002,71399.0,71375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592487645,0.53233228,71400.0,71375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592488639,0.50905655,71417.0,71372.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592488941,0.1373635,71420.0,71372.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592489132,0.0002,71437.0,71383.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1770592489332,0.0002,71437.0,71388.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592489535,0.0002,71437.0,71397.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592489742,0.0002,71437.0,71403.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592490042,0.50898997,71449.0,71403.0,0.27058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592490237,0.50898997,71449.0,71384.0,0.20254513]
["bitfinex-derivatives","BTCF0:USTF0",1770592490238,0.1401,71445.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592490434,0.56724524,71429.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592490635,0.70734524,71429.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592490838,0.70734524,71427.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592491041,0.56724524,71421.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592492140,0.1401,71427.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592492445,0.0002,71436.0,71398.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592492644,0.005,71439.0,71398.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592492844,0.1373635,71450.0,71398.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592493247,0.1373635,71450.0,71400.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592493447,0.70460874,71450.0,71402.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592493943,0.0002,71452.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592494248,0.56724524,71449.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592495136,0.56744524,71442.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592495536,0.0002,71442.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592495735,0.56744524,71442.0,71399.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592495943,0.56744524,71442.0,71400.0,0.21031022]
["bitfinex-derivatives","BTCF0:USTF0",1770592496139,0.0002,71442.0,71402.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592496447,0.1373635,71450.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592496645,0.1373635,71450.0,71406.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592497549,0.0002,71453.0,71413.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592497748,0.0002,71453.0,71415.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592497943,0.0002,71453.0,71412.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592497944,0.0002,71453.0,71417.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592498538,0.0002,71453.0,71394.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770592498539,0.56724524,71449.0,71409.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592498751,0.0002,71436.0,71404.0,0.73316239]
["bitfinex-derivatives","BTCF0:USTF0",1770592498953,0.0002,71436.0,71405.0,0.21030247]
["bitfinex-derivatives","BTCF0:USTF0",1770592499246,0.0002,71436.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592499449,0.0002,71436.0,71405.0,0.21030701]
["bitfinex-derivatives","BTCF0:USTF0",1770592499650,0.0002,71436.0,71404.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592499952,0.56744524,71449.0,71405.0,0.21031083]
["bitfinex-derivatives","BTCF0:USTF0",1770592500246,0.56744524,71449.0,71406.0,0.21030997]
["bitfinex-derivatives","BTCF0:USTF0",1770592500452,0.56744524,71449.0,71407.0,0.21030997]
["bitfinex-derivatives","BTCF0:USTF0",1770592500653,0.56744524,71449.0,71408.0,0.21030997]
["bitfinex-derivatives","BTCF0:USTF0",1770592500849,0.0002,71437.0,71405.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592501157,0.1373635,71450.0,71414.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592501545,0.1373635,71450.0,71390.0,0.32245862]
["bitfinex-derivatives","BTCF0:USTF0",1770592501546,0.70460874,71450.0,71404.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592501747,0.70460874,71430.0,71391.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592501946,0.70460874,71430.0,71387.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592501947,0.70460874,71430.0,71392.0,0.21033137]
["bitfinex-derivatives","BTCF0:USTF0",1770592502146,0.70460874,71430.0,71373.0,0.27389947]
["bitfinex-derivatives","BTCF0:USTF0",1770592502147,0.70460874,71430.0,71375.0,0.57078808]
["bitfinex-derivatives","BTCF0:USTF0",1770592502652,0.70460874,71410.0,71375.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592502856,0.70460874,71410.0,71361.0,0.57074168]
["bitfinex-derivatives","BTCF0:USTF0",1770592502857,0.56724524,71405.0,71361.0,0.57074168]
["bitfinex-derivatives","BTCF0:USTF0",1770592503050,0.56724524,71419.0,71363.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592503350,0.56724524,71419.0,71365.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592503351,0.1373635,71400.0,71365.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592503556,0.70460874,71420.0,71365.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592503850,0.0002,71417.0,71366.0,0.21040148]
["bitfinex-derivatives","BTCF0:USTF0",1770592504051,0.56724524,71435.0,71370.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592504253,0.0002,71436.0,71361.0,0.20337149]
["bitfinex-derivatives","BTCF0:USTF0",1770592504254,0.0002,71436.0,71393.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592504555,0.0002,71436.0,71399.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592504752,0.0002,71436.0,71390.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592504753,0.1373635,71430.0,71390.0,0.16257431]
["bitfinex-derivatives","BTCF0:USTF0",1770592504961,0.1373635,71430.0,71387.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592505251,0.70460874,71430.0,71387.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592506347,0.0002,71428.0,71387.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592507252,0.0002,71428.0,71388.0,0.21033727]
["bitfinex-derivatives","BTCF0:USTF0",1770592507449,0.1373635,71430.0,71387.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592507753,0.1373635,71430.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592507950,0.56744524,71444.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592508555,0.005,71432.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592508752,0.0002,71436.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592509351,0.56744524,71436.0,71389.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592509547,0.65932,71461.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592509548,0.1373635,71410.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592509953,0.1373635,71410.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592510844,0.70460874,71410.0,71375.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592511447,0.1373635,71390.0,71361.0,0.57074168]
["bitfinex-derivatives","BTCF0:USTF0",1770592511654,0.1373635,71390.0,71361.0,0.56574168]
["bitfinex-derivatives","BTCF0:USTF0",1770592512250,0.005,71405.0,71361.0,0.56574168]
["bitfinex-derivatives","BTCF0:USTF0",1770592512458,0.56724524,71404.0,71361.0,0.56574168]
["bitfinex-derivatives","BTCF0:USTF0",1770592512763,0.1373635,71390.0,71361.0,0.56574168]
["bitfinex-derivatives","BTCF0:USTF0",1770592513154,0.1373635,71390.0,71349.0,0.57078808]
["bitfinex-derivatives","BTCF0:USTF0",1770592513359,0.1373635,71390.0,71351.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592514253,0.1373635,71390.0,71353.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592514759,0.005,71409.0,71358.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592514760,0.00011569,71389.0,71358.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592514959,0.00011569,71389.0,71360.0,0.57058808]
["bitfinex-derivatives","BTCF0:USTF0",1770592515159,0.55401255,71409.0,71361.0,0.21043777]
["bitfinex-derivatives","BTCF0:USTF0",1770592515356,0.69137605,71390.0,71348.0,0.56155882]
["bitfinex-derivatives","BTCF0:USTF0",1770592515556,0.69137605,71390.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592515959,0.55401255,71388.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592517662,1.6794,71361.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592517865,0.0001536,71360.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592518962,1.6794,71361.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592518963,1.6765536,71361.0,71348.0,0.56135882]
["bitfinex-derivatives","BTCF0:USTF0",1770592519462,1.6765536,71361.0,71333.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592520569,1.6765536,71361.0,71319.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592520765,0.13768305,71350.0,71319.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592521364,0.13768305,71350.0,71321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592522472,0.13768305,71350.0,71319.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592522770,1.6765536,71361.0,71319.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592523563,1.6765536,71361.0,71321.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592524371,1.6765536,71361.0,71325.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592524561,0.90656,71377.0,71340.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592525564,0.90656,71377.0,71340.0,0.52565448]
["bitfinex-derivatives","BTCF0:USTF0",1770592525864,1.48234094,71377.0,71340.0,0.52565448]
["bitfinex-derivatives","BTCF0:USTF0",1770592526069,0.13768305,71360.0,71333.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592526768,0.13768305,71360.0,71329.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592527561,0.005,71388.0,71335.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592527763,0.57578094,71391.0,71357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592527965,0.57578094,71391.0,71357.0,0.53085448]
["bitfinex-derivatives","BTCF0:USTF0",1770592528168,0.13768305,71380.0,71357.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592528369,0.57578094,71391.0,71357.0,0.53085448]
["bitfinex-derivatives","BTCF0:USTF0",1770592528675,0.13768305,71400.0,71357.0,0.53085448]
["bitfinex-derivatives","BTCF0:USTF0",1770592528876,0.13768305,71400.0,71361.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592529371,0.57578094,71379.0,71342.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592529567,0.13768305,71360.0,71327.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592530276,0.57578094,71375.0,71327.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592530475,0.1401,71398.0,71317.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1770592530476,0.005,71390.0,71345.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592530774,0.005,71396.0,71351.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592531163,0.57578094,71410.0,71351.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592531362,0.0002,71402.0,71362.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532167,0.57578094,71423.0,71373.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532370,0.005,71427.0,71383.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532371,0.0002,71420.0,71383.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532570,0.0002,71433.0,71400.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532778,0.0002,71442.0,71405.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592532980,0.0002,71442.0,71412.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592533676,0.57578094,71469.0,71414.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592533875,0.57578094,71469.0,71418.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592534079,0.57578094,71469.0,71425.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592534374,0.0002,71476.0,71425.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592534574,0.57578094,71475.0,71425.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592535570,0.57578094,71469.0,71425.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592535877,0.57578094,71469.0,71405.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592536074,0.57578094,71469.0,71405.0,0.53085448]
["bitfinex-derivatives","BTCF0:USTF0",1770592537171,0.0002,71444.0,71405.0,0.53085448]
["bitfinex-derivatives","BTCF0:USTF0",1770592537375,0.0002,71444.0,71405.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592538062,0.13734192,71470.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770592538264,0.0002,71476.0,71419.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592538477,0.0002,71473.0,71419.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592538875,0.0002,71473.0,71428.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592539075,0.57598094,71473.0,71428.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592539276,0.0002,71473.0,71428.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592539574,0.57578094,71481.0,71428.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592540072,0.71312286,71490.0,71430.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592540772,0.71312286,71490.0,71432.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592542071,0.57578094,71469.0,71419.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592542376,0.57578094,71469.0,71421.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592542569,0.57578094,71489.0,71433.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592542774,0.0002,71473.0,71433.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592543074,0.0002,71473.0,71442.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592543268,0.0002,71473.0,71446.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592543475,0.57578094,71509.0,71446.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592543871,0.57578094,71509.0,71456.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1770592544081,0.57578094,71521.0,71460.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592544577,0.0002,71526.0,71479.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592544771,0.57598094,71526.0,71479.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592544979,0.57578094,71526.0,71479.0,0.53065448]
["bitfinex-derivatives","BTCF0:USTF0",1770592545472,0.0002,71544.0,71486.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592545473,0.57788315,71544.0,71486.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592545676,0.0002,71544.0,71486.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592545871,0.0002,71544.0,71491.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592546071,0.57768315,71549.0,71491.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592546968,0.57768315,71549.0,71470.0,0.13734192]
["bitfinex-derivatives","BTCF0:USTF0",1770592546969,0.57768315,71549.0,71498.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592547171,0.0002,71558.0,71498.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592547567,0.0002,71558.0,71507.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592547772,0.0002,71558.0,71508.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1770592547981,0.0002,71558.0,71509.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592548174,0.57768315,71562.0,71509.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592548871,0.57768315,71574.0,71523.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592549071,0.57768315,71569.0,71523.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592549672,0.57768315,71569.0,71500.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592549874,0.90568,71597.0,71500.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592549875,0.57768315,71549.0,71500.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592550280,0.57768315,71549.0,71483.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592550281,0.57768315,71529.0,71483.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592550683,0.57768315,71542.0,71491.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592550977,0.57768315,71542.0,71495.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592551171,0.70796,71549.0,71496.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1770592551376,0.0002,71540.0,71498.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1770592551571,0.0002,71540.0,71499.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592552173,0.0002,71540.0,71505.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592552377,0.57768315,71549.0,71505.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592552787,0.57768315,71549.0,71480.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592552981,0.57768315,71529.0,71480.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592556586,0.0002,71545.0,71470.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592556587,0.57768315,71509.0,71470.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592556884,0.57768315,71509.0,71470.0,0.53195406]
["bitfinex-derivatives","BTCF0:USTF0",1770592557077,0.57768315,71509.0,71470.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592558489,0.57768315,71507.0,71456.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592558890,0.71502507,71490.0,71456.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592559083,0.71502507,71490.0,71430.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592559484,0.57768315,71488.0,71430.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592559784,0.57768315,71486.0,71430.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592559981,0.57768315,71484.0,71430.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592560181,0.57768315,71498.0,71440.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592560587,0.57768315,71498.0,71445.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592560788,0.57768315,71498.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592561085,0.00013915,71497.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592561285,0.57768315,71498.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592561685,0.71502507,71490.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592562190,0.57768315,71490.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592562388,0.57768315,71488.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592562589,0.57768315,71486.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592563094,0.57768315,71484.0,71447.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592563793,0.00010823,71483.0,71447.0,0.53036967]
["bitfinex-derivatives","BTCF0:USTF0",1770592563988,0.00011719,71482.0,71447.0,0.53036967]
["bitfinex-derivatives","BTCF0:USTF0",1770592564290,0.00011719,71482.0,71412.0,0.20501082]
["bitfinex-derivatives","BTCF0:USTF0",1770592564291,0.57768315,71469.0,71422.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592564496,0.13730229,71450.0,71408.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592564888,0.13730229,71450.0,71411.0,0.53199367]
["bitfinex-derivatives","BTCF0:USTF0",1770592565082,0.57768315,71453.0,71411.0,0.53199367]
["bitfinex-derivatives","BTCF0:USTF0",1770592565392,0.13730229,71450.0,71411.0,0.53199367]
["bitfinex-derivatives","BTCF0:USTF0",1770592565591,0.00014473,71449.0,71411.0,0.53199367]
["bitfinex-derivatives","BTCF0:USTF0",1770592565787,0.57768315,71447.0,71411.0,0.53199367]
["bitfinex-derivatives","BTCF0:USTF0",1770592565992,0.00011242,71446.0,71411.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592566292,0.70784,71473.0,71406.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592566293,0.57768315,71460.0,71406.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592566497,0.13730229,71450.0,71406.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592567093,0.57768315,71448.0,71405.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592567287,0.57768315,71446.0,71400.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1770592567488,0.57768315,71444.0,71400.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1770592567683,0.57768315,71442.0,71400.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1770592567988,0.13730229,71430.0,71400.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1770592568999,0.13730229,71430.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592569493,0.71498544,71430.0,71400.0,0.0001281]
["bitfinex-derivatives","BTCF0:USTF0",1770592569888,0.57768315,71443.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592570194,0.00013971,71429.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592570401,0.57768315,71443.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592571095,0.57768315,71441.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592571292,0.57768315,71439.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592571600,0.57768315,71437.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592571892,0.57768315,71437.0,71410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592572902,0.71512639,71450.0,71410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592573100,0.71512639,71450.0,71400.0,0.53192177]
["bitfinex-derivatives","BTCF0:USTF0",1770592574098,0.13744324,71450.0,71405.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592574398,0.00010171,71449.0,71413.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592574785,0.0002,71489.0,71428.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592574786,0.57768315,71476.0,71428.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592575092,0.13744324,71470.0,71428.0,0.53179367]
["bitfinex-derivatives","BTCF0:USTF0",1770592576098,0.13744324,71470.0,71428.0,0.53037067]
["bitfinex-derivatives","BTCF0:USTF0",1770592576991,0.5502419,71469.0,71428.0,0.53037067]
["bitfinex-derivatives","BTCF0:USTF0",1770592577192,0.5502419,71467.0,71428.0,0.53037067]
["bitfinex-derivatives","BTCF0:USTF0",1770592577395,0.5502419,71465.0,71425.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592577594,0.5502419,71463.0,71415.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592577795,0.5502419,71461.0,71415.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592578091,0.0002,71490.0,71429.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592578092,5.868e-05,71460.0,71429.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592578298,0.5502419,71486.0,71431.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592579800,0.0002,71513.0,71420.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592579801,0.68768514,71470.0,71420.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592581599,0.13744324,71450.0,71420.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592582300,0.5502419,71468.0,71420.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592582498,0.13744324,71470.0,71420.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592582698,0.13744324,71470.0,71425.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592583396,0.5502419,71469.0,71425.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592586796,0.13744324,71450.0,71425.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592587302,0.13744324,71450.0,71415.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592587505,0.13744324,71470.0,71427.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592587708,0.68768514,71470.0,71427.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592590804,0.68768514,71450.0,71414.0,0.55883305]
["bitfinex-derivatives","BTCF0:USTF0",1770592591705,0.13744324,71430.0,71414.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592591915,0.13744324,71430.0,71401.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592592997,0.68768514,71430.0,71390.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592593202,0.0002,71436.0,71388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592593203,0.13744324,71411.0,71388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592593410,0.13744324,71411.0,71378.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592593411,0.68768514,71411.0,71378.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592593610,0.13744324,71392.0,71365.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592594107,0.13744324,71392.0,71362.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592594306,0.00010893,71391.0,71363.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592594508,0.0002,71409.0,71363.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592595011,0.68786476,71400.0,71363.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592595210,0.5502419,71399.0,71363.0,0.55863305]
["bitfinex-derivatives","BTCF0:USTF0",1770592595603,0.13762286,71380.0,71348.0,0.5156039]
["bitfinex-derivatives","BTCF0:USTF0",1770592595801,0.5502419,71379.0,71334.0,0.5126039]
["bitfinex-derivatives","BTCF0:USTF0",1770592596001,0.68786476,71360.0,71326.0,0.0001456]
["bitfinex-derivatives","BTCF0:USTF0",1770592596205,0.13762286,71346.0,71310.0,0.50584797]
["bitfinex-derivatives","BTCF0:USTF0",1770592596409,0.13762286,71346.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592596805,0.68786476,71346.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592597012,0.5502419,71345.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592597715,0.5502419,71358.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592598213,0.5502419,71356.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592598603,0.5502419,71354.0,71310.0,0.50442597]
["bitfinex-derivatives","BTCF0:USTF0",1770592599008,0.5502419,71354.0,71312.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592599208,0.5502419,71375.0,71317.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592599408,0.5502419,71375.0,71323.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592599808,0.13762286,71360.0,71323.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592600411,0.90612,71395.0,71323.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592600412,0.5502419,71374.0,71323.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592600713,0.5502419,71373.0,71323.0,0.51157328]
["bitfinex-derivatives","BTCF0:USTF0",1770592601214,0.5502419,71359.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592601414,0.5502419,71357.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592601609,0.13762286,71340.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592601913,0.55038818,71339.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592602213,0.5502419,71339.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592603221,0.5502419,71352.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592603514,0.5502419,71350.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592603818,0.5502419,71348.0,71305.0,0.506694]
["bitfinex-derivatives","BTCF0:USTF0",1770592605816,0.53001719,71359.0,71307.0,0.49486217]
["bitfinex-derivatives","BTCF0:USTF0",1770592606013,0.53013464,71347.0,71307.0,0.49486217]
["bitfinex-derivatives","BTCF0:USTF0",1770592606213,0.53001719,71345.0,71307.0,0.49486217]
["bitfinex-derivatives","BTCF0:USTF0",1770592606515,0.53001719,71379.0,71330.0,0.50021715]
["bitfinex-derivatives","BTCF0:USTF0",1770592606815,0.53001719,71379.0,71310.0,0.50021715]
["bitfinex-derivatives","BTCF0:USTF0",1770592607119,0.53001719,71379.0,71319.0,0.50021715]
["bitfinex-derivatives","BTCF0:USTF0",1770592607315,0.53001719,71359.0,71319.0,0.50021715]
["bitfinex-derivatives","BTCF0:USTF0",1770592607927,0.41046116,71409.0,71326.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592607928,0.53001719,71379.0,71326.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592608412,0.53001719,71379.0,71328.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592609114,0.53001719,71379.0,71335.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592609307,0.53001719,71379.0,71337.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592609505,0.53001719,71379.0,71315.0,0.154131]
["bitfinex-derivatives","BTCF0:USTF0",1770592609506,0.0002,71386.0,71356.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592609719,0.53001719,71404.0,71364.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592609918,0.1377059,71400.0,71350.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592610124,0.53001719,71399.0,71350.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592610818,0.53001719,71397.0,71350.0,0.51171424]
["bitfinex-derivatives","BTCF0:USTF0",1770592611213,0.0002,71398.0,71363.0,0.51269531]
["bitfinex-derivatives","BTCF0:USTF0",1770592611911,0.53001719,71410.0,71366.0,0.51269531]
["bitfinex-derivatives","BTCF0:USTF0",1770592612107,0.53001719,71410.0,71373.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770592612322,0.0002,71415.0,71376.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592612623,0.0002,71415.0,71377.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770592612924,0.0002,71429.0,71390.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592613108,0.53001719,71434.0,71390.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592613308,0.53001719,71434.0,71393.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592613716,0.53021719,71436.0,71396.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592613915,0.53021719,71436.0,71378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592613916,0.53021719,71436.0,71380.0,0.51338578]
["bitfinex-derivatives","BTCF0:USTF0",1770592614316,0.53001719,71419.0,71378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592614715,0.53001719,71419.0,71366.0,0.52453461]
["bitfinex-derivatives","BTCF0:USTF0",1770592615321,0.0002,71413.0,71371.0,0.52453461]
["bitfinex-derivatives","BTCF0:USTF0",1770592615523,0.0002,71436.0,71396.0,0.52453461]
["bitfinex-derivatives","BTCF0:USTF0",1770592615826,0.0002,71436.0,71360.0,0.1377059]
["bitfinex-derivatives","BTCF0:USTF0",1770592615827,0.0002,71428.0,71399.0,0.52453461]
["bitfinex-derivatives","BTCF0:USTF0",1770592616020,0.53001719,71427.0,71394.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1770592616317,0.0002,71428.0,71394.0,0.53193797]
["bitfinex-derivatives","BTCF0:USTF0",1770592616517,0.0002,71436.0,71396.0,0.53193797]
["bitfinex-derivatives","BTCF0:USTF0",1770592616717,0.53021719,71436.0,71396.0,0.53193797]
["bitfinex-derivatives","BTCF0:USTF0",1770592616918,0.53021719,71436.0,71398.0,0.53193797]
["bitfinex-derivatives","BTCF0:USTF0",1770592617725,0.53021719,71436.0,71396.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1770592617726,0.0002,71430.0,71399.0,0.53193797]
["bitfinex-derivatives","BTCF0:USTF0",1770592617926,0.53021719,71436.0,71409.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592617927,0.0002,71436.0,71409.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592618130,0.005,71449.0,71419.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592618422,0.53001719,71460.0,71423.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592618631,0.53001719,71460.0,71422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592618822,0.0002,71434.0,71422.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592619016,0.0002,71434.0,71411.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592619218,0.53001719,71460.0,71413.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592619416,0.53001719,71449.0,71398.0,0.52880971]
["bitfinex-derivatives","BTCF0:USTF0",1770592620227,0.53001719,71449.0,71401.0,0.52827749]
["bitfinex-derivatives","BTCF0:USTF0",1770592620424,0.53001719,71449.0,71408.0,0.52827749]
["bitfinex-derivatives","BTCF0:USTF0",1770592620612,0.53001719,71449.0,71397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592621018,0.53001719,71445.0,71397.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592621524,0.53001719,71445.0,71395.0,0.52827749]
["bitfinex-derivatives","BTCF0:USTF0",1770592621723,0.53001719,71429.0,71386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592622324,0.53001719,71409.0,71378.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592622619,0.53001719,71409.0,71364.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592622829,0.53001719,71409.0,71335.0,0.63468674]
["bitfinex-derivatives","BTCF0:USTF0",1770592622830,0.53001719,71399.0,71361.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592623016,0.53001719,71399.0,71335.0,0.64871374]
["bitfinex-derivatives","BTCF0:USTF0",1770592623017,0.0002,71400.0,71352.0,0.53987978]
["bitfinex-derivatives","BTCF0:USTF0",1770592623222,0.53001719,71404.0,71352.0,0.53987978]
["bitfinex-derivatives","BTCF0:USTF0",1770592623522,0.0002,71418.0,71380.0,0.53987978]
["bitfinex-derivatives","BTCF0:USTF0",1770592623724,0.66772309,71400.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592623921,0.53001719,71399.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592624318,0.0002,71395.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592624524,0.00016799,71394.0,71368.0,0.54526577]
["bitfinex-derivatives","BTCF0:USTF0",1770592624823,0.00016799,71394.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592625022,0.00016799,71394.0,71337.0,0.62077155]
["bitfinex-derivatives","BTCF0:USTF0",1770592625023,0.53001719,71399.0,71354.0,0.54506577]
["bitfinex-derivatives","BTCF0:USTF0",1770592625224,0.53001719,71379.0,71349.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592625427,0.53001719,71379.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592625428,0.53001719,71377.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592625624,0.53001719,71359.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592625816,0.53001719,71357.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592626022,0.1377059,71360.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592626023,0.53001719,71355.0,71324.0,0.00014821]
["bitfinex-derivatives","BTCF0:USTF0",1770592626225,0.53001719,71353.0,71324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770592626428,0.53001719,71353.0,71304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592626429,0.53001719,71339.0,71304.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592626724,0.53001719,71359.0,71304.0,0.52992314]
["bitfinex-derivatives","BTCF0:USTF0",1770592626928,0.53001719,71359.0,71321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592627318,0.53001719,71357.0,71321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592627519,0.53001719,71355.0,71321.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592627828,0.41046116,71381.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592627829,0.53001719,71353.0,71294.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592628123,0.5564791,71390.0,71279.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1770592628124,0.53001719,71318.0,71279.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1770592628522,0.53001719,71355.0,71290.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770592628725,0.53001719,71355.0,71298.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592628930,0.53001719,71355.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592629128,0.53001719,71354.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592629331,0.1377059,71370.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592629332,0.53001719,71352.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592629630,0.53001719,71369.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592629830,0.53001719,71361.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592630225,0.014023,71360.0,71310.0,0.49893686]
["bitfinex-derivatives","BTCF0:USTF0",1770592630423,0.53001719,71376.0,71312.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592630629,0.014021,71369.0,71320.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592630830,0.53001719,71367.0,71320.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592631030,0.53001719,71365.0,71320.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592631233,0.53001719,71363.0,71320.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592632422,0.53001719,71359.0,71320.0,0.50368406]
["bitfinex-derivatives","BTCF0:USTF0",1770592632630,0.53001719,71357.0,71311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592632832,0.53001719,71355.0,71311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592633028,0.1377059,71360.0,71311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592633029,0.53001719,71353.0,71311.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592633235,0.53001719,71339.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592633425,0.53001719,71337.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592633625,0.1377059,71340.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592633626,0.53001719,71335.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592633830,0.53001719,71333.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592634029,0.53001719,71331.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592634238,0.53001719,71329.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592634435,0.53001719,71327.0,71280.0,0.50225984]
["bitfinex-derivatives","BTCF0:USTF0",1770592634736,0.53001719,71327.0,71281.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592634925,0.53001719,71325.0,71281.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635130,0.54404619,71325.0,71281.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635331,0.53001719,71325.0,71281.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635538,0.90676,71347.0,71287.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635539,0.55697964,71339.0,71287.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635735,0.55697964,71339.0,71294.0,0.50172936]
["bitfinex-derivatives","BTCF0:USTF0",1770592635936,0.55697964,71339.0,71281.0,0.6457682]
["bitfinex-derivatives","BTCF0:USTF0",1770592635937,0.014024,71351.0,71302.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592636126,0.5402886,71354.0,71302.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592636330,0.5402886,71354.0,71308.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592636526,0.014024,71353.0,71308.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592636729,0.5402886,71354.0,71310.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592636936,0.5543126,71354.0,71310.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592637140,0.5402886,71354.0,71312.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592637337,0.014024,71353.0,71312.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592637539,0.5402886,71354.0,71312.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592637942,0.5402886,71353.0,71312.0,0.50346411]
["bitfinex-derivatives","BTCF0:USTF0",1770592638128,0.5402886,71351.0,71298.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592638439,0.5402886,71349.0,71298.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592638744,0.5402886,71347.0,71298.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592639130,0.00012051,71346.0,71298.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592639438,0.5402886,71361.0,71312.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592639642,0.5402886,71361.0,71318.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592639834,0.5402886,71379.0,71318.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592640035,0.5402886,71377.0,71318.0,0.52348266]
["bitfinex-derivatives","BTCF0:USTF0",1770592640237,0.5402886,71375.0,71320.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592640432,0.5402886,71373.0,71320.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592640948,0.5402886,71373.0,71324.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592641336,0.5402886,71373.0,71326.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592641544,0.5402886,71373.0,71330.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592641943,0.5402886,71371.0,71330.0,0.52049295]
["bitfinex-derivatives","BTCF0:USTF0",1770592642146,0.1377059,71360.0,71314.0,0.51515251]
["bitfinex-derivatives","BTCF0:USTF0",1770592642341,0.5402886,71359.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592642541,0.5402886,71357.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592642742,0.5402886,71355.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592642939,0.5402886,71353.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592643144,0.5402886,71351.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592643341,0.5402886,71339.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592643543,0.5402886,71337.0,71282.0,0.51535251]
["bitfinex-derivatives","BTCF0:USTF0",1770592643941,0.1377059,71340.0,71284.0,0.51515251]
["bitfinex-derivatives","BTCF0:USTF0",1770592643942,0.5402886,71335.0,71284.0,0.51515251]
["bitfinex-derivatives","BTCF0:USTF0",1770592644336,0.5402886,71335.0,71286.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592644538,0.5402886,71335.0,71290.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592644849,0.5402886,71335.0,71292.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592645052,0.5402886,71335.0,71289.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1770592645053,0.014026,71342.0,71297.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592645242,0.014026,71342.0,71281.0,0.64625682]
["bitfinex-derivatives","BTCF0:USTF0",1770592645243,0.014031,71318.0,71283.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592645453,0.014031,71319.0,71283.0,0.50854302]
["bitfinex-derivatives","BTCF0:USTF0",1770592645750,0.014032,71312.0,71287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592646145,0.5402886,71319.0,71287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592646342,0.014031,71318.0,71287.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592646743,0.014031,71318.0,71279.0,0.00013001]
["bitfinex-derivatives","BTCF0:USTF0",1770592647152,0.5543196,71319.0,71279.0,0.51176177]
["bitfinex-derivatives","BTCF0:USTF0",1770592648144,0.014031,71319.0,71279.0,0.51176177]
["bitfinex-derivatives","BTCF0:USTF0",1770592648342,0.005,71336.0,71295.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592648743,0.014028,71331.0,71295.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592649043,0.005,71336.0,71295.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592649238,0.005,71336.0,71298.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592649445,5.196e-05,71335.0,71299.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1770592649645,5.196e-05,71335.0,71302.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592650750,0.005,71326.0,71302.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592650953,5.196e-05,71325.0,71302.0,0.51262905]
["bitfinex-derivatives","BTCF0:USTF0",1770592651147,5.196e-05,71325.0,71299.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592651553,5.196e-05,71325.0,71290.0,0.52553653]
["bitfinex-derivatives","BTCF0:USTF0",1770592652458,0.5402886,71350.0,71306.0,0.52241452]
["bitfinex-derivatives","BTCF0:USTF0",1770592652754,0.005,71351.0,71316.0,0.52241452]
["bitfinex-derivatives","BTCF0:USTF0",1770592652965,0.005,71351.0,71320.0,0.52241452]
["bitfinex-derivatives","BTCF0:USTF0",1770592653346,0.005,71351.0,71326.0,0.52241452]
["bitfinex-derivatives","BTCF0:USTF0",1770592653654,0.5564791,71388.0,71310.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1770592653655,0.5402886,71397.0,71348.0,0.51741452]
["bitfinex-derivatives","BTCF0:USTF0",1770592653954,0.5402886,71397.0,71334.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592653955,0.5402886,71397.0,71362.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592654155,0.014014,71406.0,71362.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592654356,0.014014,71406.0,71351.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592654357,0.014014,71402.0,71360.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592654551,0.5402886,71397.0,71343.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592654755,0.5402886,71397.0,71368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592655153,0.5402886,71411.0,71372.0,0.52977857]
["bitfinex-derivatives","BTCF0:USTF0",1770592655356,0.5402886,71425.0,71377.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592655558,0.5402886,71425.0,71385.0,0.51575857]
["bitfinex-derivatives","BTCF0:USTF0",1770592655755,0.5402886,71425.0,71386.0,0.51595857]
["bitfinex-derivatives","BTCF0:USTF0",1770592656155,0.5404886,71438.0,71388.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592656349,0.5404886,71438.0,71396.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592656750,0.5404886,71438.0,71398.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592656955,0.0002,71438.0,71398.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592657151,0.5404886,71438.0,71395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592657353,0.5402886,71429.0,71395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592657561,0.5402886,71426.0,71395.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592657768,0.5402886,71426.0,71385.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592658263,0.0002,71427.0,71385.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592658463,0.5404886,71427.0,71385.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592658662,0.0002,71434.0,71385.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592658858,0.0002,71434.0,71407.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592659464,0.0002,71438.0,71408.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592659659,0.0002,71447.0,71408.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592659866,0.5402886,71453.0,71408.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592661062,0.5402886,71439.0,71395.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592661568,0.5402886,71439.0,71389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592662064,0.0002,71425.0,71386.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592662560,0.0002,71451.0,71403.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592662761,0.0002,71451.0,71404.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770592663061,0.5404886,71451.0,71405.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592663261,0.5404886,71451.0,71407.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592663262,0.5402886,71451.0,71407.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592664867,0.0002,71453.0,71407.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592665463,0.580762,71459.0,71407.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592666669,0.580962,71455.0,71407.0,0.53155443]
["bitfinex-derivatives","BTCF0:USTF0",1770592667364,0.580962,71455.0,71425.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1770592667667,0.0002,71455.0,71425.0,0.53884895]
["bitfinex-derivatives","BTCF0:USTF0",1770592667863,0.0002,71460.0,71425.0,0.53884895]
["bitfinex-derivatives","BTCF0:USTF0",1770592669057,0.580762,71470.0,71425.0,0.53884895]
["bitfinex-derivatives","BTCF0:USTF0",1770592670361,0.580962,71461.0,71425.0,0.53884895]
["bitfinex-derivatives","BTCF0:USTF0",1770592670566,0.580762,71459.0,71409.0,0.52216711]
["bitfinex-derivatives","BTCF0:USTF0",1770592671175,0.580762,71455.0,71409.0,0.52216711]
["bitfinex-derivatives","BTCF0:USTF0",1770592671562,0.580762,71455.0,71397.0,0.52216711]
["bitfinex-derivatives","BTCF0:USTF0",1770592671869,0.0002,71456.0,71384.0,0.52236711]
["bitfinex-derivatives","BTCF0:USTF0",1770592671870,0.71833742,71440.0,71384.0,0.52236711]
["bitfinex-derivatives","BTCF0:USTF0",1770592672367,0.580762,71419.0,71382.0,0.00017948]
["bitfinex-derivatives","BTCF0:USTF0",1770592673564,0.580762,71399.0,71356.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1770592673759,0.580762,71419.0,71366.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1770592673968,0.580762,71419.0,71367.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1770592674170,0.580762,71419.0,71368.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592674363,0.580762,71419.0,71373.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592674564,0.580762,71419.0,71367.0,0.63603134]
["bitfinex-derivatives","BTCF0:USTF0",1770592674766,0.580762,71417.0,71363.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592674967,0.0002,71428.0,71356.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592674968,0.580762,71415.0,71367.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592675268,0.0001453,71414.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592675474,0.00012418,71413.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592676369,0.00013905,71412.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592676567,0.580762,71416.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592676772,0.00010566,71411.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592676968,0.580762,71416.0,71375.0,0.52035166]
["bitfinex-derivatives","BTCF0:USTF0",1770592677270,0.580762,71409.0,71370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592677464,0.580762,71407.0,71370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592677771,0.580762,71407.0,71361.0,0.46184111]
["bitfinex-derivatives","BTCF0:USTF0",1770592677772,0.580762,71405.0,71361.0,0.46184111]
["bitfinex-derivatives","BTCF0:USTF0",1770592677975,0.580762,71403.0,71361.0,0.46184111]
["bitfinex-derivatives","BTCF0:USTF0",1770592678380,0.580762,71403.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592678670,0.580762,71401.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592678877,0.580762,71400.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592679078,0.580762,71399.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592679264,0.0001049,71398.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592679470,0.00017276,71397.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592679871,0.13757542,71410.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592679872,0.71833742,71410.0,71363.0,0.47096287]
["bitfinex-derivatives","BTCF0:USTF0",1770592680071,0.71833742,71410.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770592680072,0.0002,71421.0,71375.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1770592680273,0.0002,71421.0,71376.0,0.48869269]
["bitfinex-derivatives","BTCF0:USTF0",1770592680682,0.580962,71421.0,71367.0,0.6445394]
["bitfinex-derivatives","BTCF0:USTF0",1770592680870,0.580962,71421.0,71385.0,0.48869269]
["bitfinex-derivatives","BTCF0:USTF0",1770592681277,0.580762,71421.0,71371.0,0.48869269]
["bitfinex-derivatives","BTCF0:USTF0",1770592681988,0.13757542,71390.0,71363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592682479,0.580762,71406.0,71354.0,0.5061013]
["bitfinex-derivatives","BTCF0:USTF0",1770592682679,0.580762,71406.0,71362.0,0.5061013]
["bitfinex-derivatives","BTCF0:USTF0",1770592682872,0.580762,71406.0,71364.0,0.5061013]
["bitfinex-derivatives","BTCF0:USTF0",1770592683280,0.580762,71406.0,71356.0,0.5061013]
["bitfinex-derivatives","BTCF0:USTF0",1770592683868,0.580762,71406.0,71358.0,0.5061013]
["bitfinex-derivatives","BTCF0:USTF0",1770592685077,0.71833742,71390.0,71348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592685289,0.71833742,71390.0,71348.0,0.50056758]
["bitfinex-derivatives","BTCF0:USTF0",1770592685584,0.0002,71419.0,71357.0,0.50036758]
["bitfinex-derivatives","BTCF0:USTF0",1770592685585,0.580762,71409.0,71357.0,0.50036758]
["bitfinex-derivatives","BTCF0:USTF0",1770592685977,0.580762,71409.0,71359.0,0.49486523]
["bitfinex-derivatives","BTCF0:USTF0",1770592689080,0.580762,71409.0,71361.0,0.49144308]
["bitfinex-derivatives","BTCF0:USTF0",1770592689275,0.580762,71409.0,71364.0,0.49144308]
["bitfinex-derivatives","BTCF0:USTF0",1770592689581,0.580762,71409.0,71372.0,0.49144308]
["bitfinex-derivatives","BTCF0:USTF0",1770592689984,0.0002,71421.0,71374.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592689985,0.580962,71421.0,71374.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592690181,0.0002,71421.0,71389.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592690378,0.0002,71436.0,71404.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592690581,0.005,71456.0,71416.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592690885,0.005,71456.0,71392.0,0.12312156]
["bitfinex-derivatives","BTCF0:USTF0",1770592690886,0.005,71456.0,71423.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592691074,0.580762,71473.0,71423.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592691273,0.71833742,71460.0,71408.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592691683,0.71833742,71460.0,71410.0,0.49481585]
["bitfinex-derivatives","BTCF0:USTF0",1770592692183,0.580762,71460.0,71414.0,0.49877545]
["bitfinex-derivatives","BTCF0:USTF0",1770592692387,0.71833742,71460.0,71414.0,0.49877545]
["bitfinex-derivatives","BTCF0:USTF0",1770592692577,0.71833742,71460.0,71396.0,0.49877545]
["bitfinex-derivatives","BTCF0:USTF0",1770592692775,0.71833742,71460.0,71400.0,0.49877545]
["bitfinex-derivatives","BTCF0:USTF0",1770592693090,0.71833742,71440.0,71401.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592694186,0.580762,71454.0,71402.0,0.49716782]
["bitfinex-derivatives","BTCF0:USTF0",1770592694780,0.580762,71454.0,71416.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1770592694982,0.580762,71470.0,71426.0,0.49716782]
["bitfinex-derivatives","BTCF0:USTF0",1770592698086,0.13757542,71480.0,71435.0,0.49455076]
["bitfinex-derivatives","BTCF0:USTF0",1770592698282,0.0002,71476.0,71435.0,0.49455076]
["bitfinex-derivatives","BTCF0:USTF0",1770592698484,0.0002,71476.0,71443.0,0.49435076]
["bitfinex-derivatives","BTCF0:USTF0",1770592699679,0.56995868,71476.0,71437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592700386,0.0002,71460.0,71437.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592700686,0.0002,71460.0,71430.0,0.49435076]
["bitfinex-derivatives","BTCF0:USTF0",1770592701483,0.0004,71476.0,71431.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1770592701792,0.0004,71476.0,71437.0,0.49634324]
["bitfinex-derivatives","BTCF0:USTF0",1770592702678,0.0002,71476.0,71437.0,0.49654324]
["bitfinex-derivatives","BTCF0:USTF0",1770592704682,0.13757542,71500.0,71454.0,0.48723636]
["bitfinex-derivatives","BTCF0:USTF0",1770592705283,0.13757542,71500.0,71433.0,0.73480845]
["bitfinex-derivatives","BTCF0:USTF0",1770592705284,0.7073341,71500.0,71456.0,0.48723636]
["bitfinex-derivatives","BTCF0:USTF0",1770592705495,0.7073341,71500.0,71444.0,0.48723636]
["bitfinex-derivatives","BTCF0:USTF0",1770592705979,0.7073341,71500.0,71446.0,0.48723636]
["bitfinex-derivatives","BTCF0:USTF0",1770592707393,0.7073341,71500.0,71450.0,0.48632665]
["bitfinex-derivatives","BTCF0:USTF0",1770592707887,0.7073341,71500.0,71454.0,0.48632665]
["bitfinex-derivatives","BTCF0:USTF0",1770592708788,0.56975868,71500.0,71454.0,0.48632665]
["bitfinex-derivatives","BTCF0:USTF0",1770592708987,0.7073341,71500.0,71454.0,0.48632665]
["bitfinex-derivatives","BTCF0:USTF0",1770592709693,0.7073341,71500.0,71440.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1770592709988,0.7073341,71500.0,71435.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1770592709989,0.7073341,71500.0,71444.0,0.49837043]
["bitfinex-derivatives","BTCF0:USTF0",1770592710388,0.7073341,71500.0,71446.0,0.49664383]
["bitfinex-derivatives","BTCF0:USTF0",1770592710589,0.7073341,71500.0,71451.0,0.49664383]
["bitfinex-derivatives","BTCF0:USTF0",1770592713392,0.7073341,71500.0,71435.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1770592713585,0.56975868,71469.0,71421.0,0.4637962]
["bitfinex-derivatives","BTCF0:USTF0",1770592713787,0.56975868,71469.0,71440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592714886,0.56975868,71469.0,71432.0,0.4580877]
["bitfinex-derivatives","BTCF0:USTF0",1770592715091,0.56975868,71469.0,71413.0,0.21198998]
["bitfinex-derivatives","BTCF0:USTF0",1770592715092,0.56975868,71469.0,71419.0,0.4580877]
["bitfinex-derivatives","BTCF0:USTF0",1770592715696,0.56975868,71469.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592715697,0.56975868,71449.0,71413.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592715889,0.90556,71469.0,71395.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1770592715890,0.7073341,71430.0,71395.0,0.00011561]
["bitfinex-derivatives","BTCF0:USTF0",1770592716590,0.7073341,71430.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592716997,0.0002,71411.0,71380.0,0.4580877]
["bitfinex-derivatives","BTCF0:USTF0",1770592717198,0.56995868,71411.0,71371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592717389,0.13754831,71400.0,71371.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592717897,0.00014117,71399.0,71371.0,0.47517263]
["bitfinex-derivatives","BTCF0:USTF0",1770592718098,0.00013134,71398.0,71382.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592718299,0.0001035,71397.0,71377.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592718995,0.0002,71418.0,71377.0,0.4613938]
["bitfinex-derivatives","BTCF0:USTF0",1770592719194,0.0002,71423.0,71396.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592720201,0.0002,71423.0,71390.0,0.4578847]
["bitfinex-derivatives","BTCF0:USTF0",1770592721401,0.0002,71423.0,71399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592722603,0.0002,71423.0,71391.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592722800,0.0002,71423.0,71391.0,0.47400203]
["bitfinex-derivatives","BTCF0:USTF0",1770592723699,0.0002,71423.0,71399.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592723900,0.56975868,71419.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592724293,0.0002,71406.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592724499,0.56975868,71419.0,71376.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592724795,0.0002,71406.0,71376.0,0.47346916]
["bitfinex-derivatives","BTCF0:USTF0",1770592724997,0.56975868,71419.0,71363.0,0.47346916]
["bitfinex-derivatives","BTCF0:USTF0",1770592725303,0.56975868,71419.0,71365.0,0.47346916]
["bitfinex-derivatives","BTCF0:USTF0",1770592726097,0.56975868,71419.0,71367.0,0.46904449]
["bitfinex-derivatives","BTCF0:USTF0",1770592727199,0.56975868,71419.0,71367.0,0.48306549]
["bitfinex-derivatives","BTCF0:USTF0",1770592728202,0.56975868,71419.0,71371.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592728407,0.0002,71423.0,71387.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592728792,0.53666563,71422.0,71390.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592729102,0.53666563,71419.0,71378.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592729401,0.53666563,71419.0,71386.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592729993,0.0004,71423.0,71388.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592730890,0.0002,71423.0,71388.0,0.45466917]
["bitfinex-derivatives","BTCF0:USTF0",1770592732202,0.0002,71423.0,71389.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770592732402,0.53686563,71423.0,71385.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592732602,0.53686563,71423.0,71378.0,0.45792575]
["bitfinex-derivatives","BTCF0:USTF0",1770592733205,0.0002,71422.0,71378.0,0.47194475]
["bitfinex-derivatives","BTCF0:USTF0",1770592733399,0.53666563,71419.0,71378.0,0.45792575]
["bitfinex-derivatives","BTCF0:USTF0",1770592733705,0.53666563,71399.0,71367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592734604,0.13754831,71380.0,71340.0,1.07352835]
["bitfinex-derivatives","BTCF0:USTF0",1770592734904,0.53666563,71379.0,71340.0,0.45322344]
["bitfinex-derivatives","BTCF0:USTF0",1770592735508,0.0002,71423.0,71341.0,0.45322344]
["bitfinex-derivatives","BTCF0:USTF0",1770592735509,0.53666563,71392.0,71341.0,0.45322344]
["bitfinex-derivatives","BTCF0:USTF0",1770592735701,0.53666563,71392.0,71340.0,0.63273841]
["bitfinex-derivatives","BTCF0:USTF0",1770592735702,0.53666563,71405.0,71352.0,0.45322344]
["bitfinex-derivatives","BTCF0:USTF0",1770592735996,0.53666563,71405.0,71342.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1770592735997,0.67421394,71400.0,71367.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592736804,0.53666563,71419.0,71367.0,0.46049169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737000,0.53666563,71419.0,71373.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737001,0.0002,71416.0,71373.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737302,0.0002,71416.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770592737303,0.0002,71416.0,71388.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737507,0.0002,71416.0,71365.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737508,0.53686563,71416.0,71365.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737703,0.53686563,71416.0,71367.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592737906,0.53686563,71416.0,71373.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592738209,0.53666563,71416.0,71373.0,0.46029169]
["bitfinex-derivatives","BTCF0:USTF0",1770592740316,0.53666563,71399.0,71348.0,0.45993989]
["bitfinex-derivatives","BTCF0:USTF0",1770592740901,0.53666563,71389.0,71348.0,0.45993989]
["bitfinex-derivatives","BTCF0:USTF0",1770592741208,0.53666563,71389.0,71338.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1770592741403,0.13766309,71370.0,71338.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1770592741707,0.53666563,71369.0,71338.0,0.00013648]
["bitfinex-derivatives","BTCF0:USTF0",1770592742404,0.53666563,71369.0,71309.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592742605,0.13766309,71350.0,71309.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592742807,0.53666563,71369.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592743501,0.53666563,71367.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592743695,0.53666563,71365.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592743896,0.53666563,71363.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592744097,0.67432872,71350.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592744302,0.53666563,71349.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592744507,0.13766309,71350.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592744803,0.00017415,71348.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592745408,0.00016549,71347.0,71313.0,0.45554258]
["bitfinex-derivatives","BTCF0:USTF0",1770592745609,0.53666563,71347.0,71310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592745801,0.53666563,71345.0,71302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592746302,0.53666563,71343.0,71302.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592746502,0.53666563,71343.0,71302.0,0.47140115]
["bitfinex-derivatives","BTCF0:USTF0",1770592746997,0.67432872,71330.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592747606,0.53666563,71349.0,71296.0,0.47140115]
["bitfinex-derivatives","BTCF0:USTF0",1770592747803,0.53666563,71347.0,71296.0,0.47140115]
["bitfinex-derivatives","BTCF0:USTF0",1770592748009,0.53666563,71345.0,71296.0,0.47120115]
["bitfinex-derivatives","BTCF0:USTF0",1770592748302,0.53666563,71344.0,71296.0,0.48523615]
["bitfinex-derivatives","BTCF0:USTF0",1770592748503,0.53666563,71344.0,71296.0,0.47120115]
["bitfinex-derivatives","BTCF0:USTF0",1770592748910,0.014027,71337.0,71296.0,0.47120115]
["bitfinex-derivatives","BTCF0:USTF0",1770592749104,0.014027,71337.0,71306.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592749310,0.014027,71338.0,71306.0,0.46436108]
["bitfinex-derivatives","BTCF0:USTF0",1770592749612,0.53666563,71319.0,71282.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1770592750101,0.13766309,71330.0,71282.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1770592750102,0.53666563,71317.0,71282.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1770592750408,0.53666563,71316.0,71282.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1770592750604,0.53666563,71314.0,71282.0,0.00012936]
["bitfinex-derivatives","BTCF0:USTF0",1770592750916,0.53666563,71293.0,71259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592751511,0.53666563,71293.0,71257.0,0.46553148]
["bitfinex-derivatives","BTCF0:USTF0",1770592751908,0.0001721,71292.0,71257.0,0.47957448]
["bitfinex-derivatives","BTCF0:USTF0",1770592752498,0.0001721,71292.0,71266.0,0.45488708]
["bitfinex-derivatives","BTCF0:USTF0",1770592752699,0.014038,71283.0,71259.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592752909,0.014038,71283.0,71251.0,0.45468708]
["bitfinex-derivatives","BTCF0:USTF0",1770592753100,0.01404,71273.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592753304,0.00013093,71272.0,71249.0,0.45595623]
["bitfinex-derivatives","BTCF0:USTF0",1770592753705,0.53666563,71290.0,71249.0,0.47000023]
["bitfinex-derivatives","BTCF0:USTF0",1770592754005,0.53666563,71290.0,71249.0,0.45595623]
["bitfinex-derivatives","BTCF0:USTF0",1770592754309,0.53666563,71293.0,71251.0,0.45002013]
["bitfinex-derivatives","BTCF0:USTF0",1770592754507,0.014036,71292.0,71251.0,0.45002013]
["bitfinex-derivatives","BTCF0:USTF0",1770592755107,0.53666563,71293.0,71253.0,0.45002013]
["bitfinex-derivatives","BTCF0:USTF0",1770592755308,0.00017258,71292.0,71253.0,0.45002013]
["bitfinex-derivatives","BTCF0:USTF0",1770592755613,0.00017258,71292.0,71258.0,0.45002013]
["bitfinex-derivatives","BTCF0:USTF0",1770592756614,0.00017258,71292.0,71258.0,0.46406313]
["bitfinex-derivatives","BTCF0:USTF0",1770592757205,0.00017258,71292.0,71263.0,0.42873553]
["bitfinex-derivatives","BTCF0:USTF0",1770592759417,0.00017258,71292.0,71263.0,0.44277653]
["bitfinex-derivatives","BTCF0:USTF0",1770592759612,0.00017258,71292.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592759613,0.00017258,71292.0,71268.0,0.42112288]
["bitfinex-derivatives","BTCF0:USTF0",1770592760621,0.00017258,71292.0,71261.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770592761211,0.00017258,71292.0,71261.0,0.44335855]
["bitfinex-derivatives","BTCF0:USTF0",1770592761411,0.00017258,71292.0,71261.0,0.42931655]
["bitfinex-derivatives","BTCF0:USTF0",1770592762312,0.01420858,71292.0,71261.0,0.42931655]
["bitfinex-derivatives","BTCF0:USTF0",1770592762518,0.014037,71289.0,71261.0,0.42931655]
["bitfinex-derivatives","BTCF0:USTF0",1770592762718,0.00015488,71288.0,71252.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770592762919,0.55423501,71285.0,71252.0,0.42833877]
["bitfinex-derivatives","BTCF0:USTF0",1770592763115,0.014038,71282.0,71252.0,0.42833877]
["bitfinex-derivatives","BTCF0:USTF0",1770592763417,0.55423601,71282.0,71252.0,0.42833877]
["bitfinex-derivatives","BTCF0:USTF0",1770592763624,0.014038,71282.0,71252.0,0.42833877]
["bitfinex-derivatives","BTCF0:USTF0",1770592763819,0.00014968,71284.0,71254.0,0.42833877]
["bitfinex-derivatives","BTCF0:USTF0",1770592764010,0.00014968,71284.0,71259.0,0.42403647]
["bitfinex-derivatives","BTCF0:USTF0",1770592765114,0.55438569,71284.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592765313,0.54034769,71284.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592765724,0.54034769,71284.0,71249.0,0.42530562]
["bitfinex-derivatives","BTCF0:USTF0",1770592766022,0.54034769,71284.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770592766211,0.54034769,71284.0,71249.0,0.42530562]
["bitfinex-derivatives","BTCF0:USTF0",1770592766212,0.54034769,71284.0,71253.0,0.41673907]
["bitfinex-derivatives","BTCF0:USTF0",1770592766414,0.00014968,71284.0,71253.0,0.41673907]
["bitfinex-derivatives","BTCF0:USTF0",1770592766823,0.54019801,71283.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592767217,0.00014968,71284.0,71262.0,0.41673907]
["bitfinex-derivatives","BTCF0:USTF0",1770592767421,0.014035,71296.0,71264.0,0.41673907]
["bitfinex-derivatives","BTCF0:USTF0",1770592767818,0.014037,71286.0,71256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592768021,0.54019801,71286.0,71257.0,0.43278762]
["bitfinex-derivatives","BTCF0:USTF0",1770592768322,0.478669,71329.0,71257.0,0.41874462]
["bitfinex-derivatives","BTCF0:USTF0",1770592768323,0.014037,71288.0,71257.0,0.41874462]
["bitfinex-derivatives","BTCF0:USTF0",1770592768922,0.55423301,71296.0,71258.0,0.43278762]
["bitfinex-derivatives","BTCF0:USTF0",1770592769119,0.54019801,71309.0,71269.0,0.41874462]
["bitfinex-derivatives","BTCF0:USTF0",1770592769319,0.014035,71298.0,71269.0,0.41874462]
["bitfinex-derivatives","BTCF0:USTF0",1770592769628,0.014034,71302.0,71269.0,0.41874462]
["bitfinex-derivatives","BTCF0:USTF0",1770592769926,0.014036,71293.0,71258.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770592770129,0.014036,71293.0,71259.0,0.41804269]
["bitfinex-derivatives","BTCF0:USTF0",1770592770324,0.014036,71290.0,71259.0,0.41804269]
["bitfinex-derivatives","BTCF0:USTF0",1770592770534,0.014038,71280.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592770915,0.014039,71278.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592771226,0.014039,71275.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592771415,0.54019801,71278.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592771728,0.55423701,71275.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592772225,0.01404,71271.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592772423,0.54019801,71303.0,71262.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592772923,0.014034,71300.0,71262.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592773129,0.014036,71294.0,71262.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592773522,0.014035,71298.0,71263.0,0.44034115]
["bitfinex-derivatives","BTCF0:USTF0",1770592773721,0.014036,71292.0,71263.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592773935,0.014035,71296.0,71263.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592774122,0.014036,71290.0,71263.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592774828,0.54019801,71295.0,71263.0,0.42629915]
["bitfinex-derivatives","BTCF0:USTF0",1770592775129,0.54019801,71292.0,71252.0,0.42243692]
["bitfinex-derivatives","BTCF0:USTF0",1770592775517,0.014037,71286.0,71252.0,0.42223692]
["bitfinex-derivatives","BTCF0:USTF0",1770592775724,0.014038,71280.0,71252.0,0.42223692]
["bitfinex-derivatives","BTCF0:USTF0",1770592775921,0.55423601,71280.0,71242.0,0.12315156]
["bitfinex-derivatives","BTCF0:USTF0",1770592776120,0.55423601,71280.0,71243.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592776316,0.55423601,71280.0,71242.0,0.12315156]
["bitfinex-derivatives","BTCF0:USTF0",1770592776528,0.55423601,71280.0,71245.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592777333,0.014037,71285.0,71251.0,0.42003189]
["bitfinex-derivatives","BTCF0:USTF0",1770592777523,0.014039,71278.0,71251.0,0.42003189]
["bitfinex-derivatives","BTCF0:USTF0",1770592777723,0.54019801,71279.0,71242.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592777920,0.54019801,71279.0,71244.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592778129,0.014038,71284.0,71250.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1770592778326,0.014038,71284.0,71251.0,0.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1770592778926,0.014038,71281.0,71251.0,0.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1770592779124,0.014039,71278.0,71251.0,0.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1770592779628,0.54019801,71280.0,71251.0,0.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1770592780524,0.54019801,71291.0,71251.0,0.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1770592780727,0.55423401,71291.0,71258.0,0.42277366]
["bitfinex-derivatives","BTCF0:USTF0",1770592781128,0.014037,71288.0,71258.0,0.42277366]
["bitfinex-derivatives","BTCF0:USTF0",1770592781431,0.54019801,71291.0,71258.0,0.42277366]
["bitfinex-derivatives","BTCF0:USTF0",1770592782024,0.014036,71290.0,71258.0,0.42277366]
["bitfinex-derivatives","BTCF0:USTF0",1770592783629,0.014039,71275.0,71255.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592783828,0.014039,71279.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592784028,0.014039,71276.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592784531,0.54019801,71276.0,71251.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592784726,0.55423601,71280.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592784934,0.014039,71274.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592785433,0.014039,71278.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592785626,0.014039,71275.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592785829,0.59347074,71279.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592787124,0.56249531,71300.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592787125,0.57943174,71294.0,71249.0,0.42439477]
["bitfinex-derivatives","BTCF0:USTF0",1770592787336,0.57943174,71294.0,71259.0,0.42648488]
["bitfinex-derivatives","BTCF0:USTF0",1770592787824,0.57943174,71294.0,71261.0,0.42648488]
["bitfinex-derivatives","BTCF0:USTF0",1770592788219,0.014035,71298.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592788630,0.014036,71292.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592789128,0.57943174,71295.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592789332,0.59346674,71295.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592790125,0.014035,71299.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592791129,0.014035,71295.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592791330,0.014036,71292.0,71266.0,0.42233814]
["bitfinex-derivatives","BTCF0:USTF0",1770592791524,0.59346774,71292.0,71256.0,0.42616935]
["bitfinex-derivatives","BTCF0:USTF0",1770592792125,0.014036,71289.0,71256.0,0.42616935]
["bitfinex-derivatives","BTCF0:USTF0",1770592792433,0.59346774,71289.0,71256.0,0.42616935]
["bitfinex-derivatives","BTCF0:USTF0",1770592792727,0.57943174,71273.0,71247.0,0.10910556]
["bitfinex-derivatives","BTCF0:USTF0",1770592793029,0.57943174,71273.0,71245.0,1.3358877]
["bitfinex-derivatives","BTCF0:USTF0",1770592793631,0.57943174,71278.0,71245.0,0.4280477]
["bitfinex-derivatives","BTCF0:USTF0",1770592793931,0.57943174,71275.0,71245.0,0.4280477]
["bitfinex-derivatives","BTCF0:USTF0",1770592794434,0.014039,71276.0,71249.0,0.42976995]
["bitfinex-derivatives","BTCF0:USTF0",1770592794826,0.014038,71284.0,71249.0,0.42976995]
["bitfinex-derivatives","BTCF0:USTF0",1770592795026,0.014038,71281.0,71249.0,0.42976995]
["bitfinex-derivatives","BTCF0:USTF0",1770592795225,0.57943174,71289.0,71255.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592795630,0.59346874,71289.0,71258.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592795827,0.014036,71292.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592796721,0.014036,71289.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592796922,0.57943174,71299.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592797728,0.014036,71290.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592797927,0.014036,71294.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592798127,0.014036,71291.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592800136,0.014035,71295.0,71260.0,0.4285008]
["bitfinex-derivatives","BTCF0:USTF0",1770592800539,0.57943174,71299.0,71255.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592800540,0.59346674,71299.0,71262.0,0.44582287]
["bitfinex-derivatives","BTCF0:USTF0",1770592800734,0.59346674,71299.0,71267.0,0.44582287]
["bitfinex-derivatives","BTCF0:USTF0",1770592800735,0.014035,71298.0,71267.0,0.44582287]
["bitfinex-derivatives","BTCF0:USTF0",1770592801032,0.014036,71290.0,71256.0,0.44582287]
["bitfinex-derivatives","BTCF0:USTF0",1770592801227,0.57943174,71289.0,71256.0,0.44582287]
["bitfinex-derivatives","BTCF0:USTF0",1770592801422,0.57943174,71288.0,71250.0,0.11055946]
["bitfinex-derivatives","BTCF0:USTF0",1770592801729,0.57943174,71274.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592802030,0.014041,71267.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592802232,0.014041,71264.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592802433,0.014041,71268.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592802938,0.014042,71262.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592803137,0.014041,71266.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592803335,0.57943174,71280.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592803537,0.014037,71287.0,71252.0,0.45195006]
["bitfinex-derivatives","BTCF0:USTF0",1770592804036,0.014037,71287.0,71249.0,0.00126915]
["bitfinex-derivatives","BTCF0:USTF0",1770592804037,0.57943174,71292.0,71254.0,0.45195006]
["bitfinex-derivatives","BTCF0:USTF0",1770592804236,0.57943174,71292.0,71256.0,0.45489056]
["bitfinex-derivatives","BTCF0:USTF0",1770592804432,0.014034,71300.0,71264.0,0.45489056]
["bitfinex-derivatives","BTCF0:USTF0",1770592804633,0.57943174,71302.0,71264.0,0.45489056]
["bitfinex-derivatives","BTCF0:USTF0",1770592804826,0.57943174,71302.0,71273.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1770592805027,0.57943174,71323.0,71294.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1770592805229,0.57943174,71323.0,71271.0,0.19480146]
["bitfinex-derivatives","BTCF0:USTF0",1770592805230,0.57943174,71336.0,71300.0,0.49318911]
["bitfinex-derivatives","BTCF0:USTF0",1770592805431,0.57943174,71349.0,71309.0,0.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1770592805631,0.014025,71348.0,71309.0,0.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1770592806238,0.59345674,71349.0,71309.0,0.47915511]
["bitfinex-derivatives","BTCF0:USTF0",1770592806433,0.57943174,71349.0,71317.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1770592806740,0.57943174,71354.0,71304.0,0.36693745]
["bitfinex-derivatives","BTCF0:USTF0",1770592807133,0.57943174,71354.0,71304.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1770592807338,0.57943174,71339.0,71292.0,0.35290445]
["bitfinex-derivatives","BTCF0:USTF0",1770592808940,0.57943174,71339.0,71299.0,0.339063]
["bitfinex-derivatives","BTCF0:USTF0",1770592809127,0.57943174,71359.0,71315.0,0.353094]
["bitfinex-derivatives","BTCF0:USTF0",1770592809334,0.57943174,71359.0,71315.0,0.339063]
["bitfinex-derivatives","BTCF0:USTF0",1770592809533,0.57943174,71359.0,71301.0,0.339063]
["bitfinex-derivatives","BTCF0:USTF0",1770592809840,0.57943174,71359.0,71311.0,0.339063]
["bitfinex-derivatives","BTCF0:USTF0",1770592810036,0.57943174,71359.0,71313.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592810239,0.57943174,71359.0,71315.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592810435,0.57943174,71359.0,71317.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592810635,0.57943174,71359.0,71320.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592810845,0.57943174,71359.0,71300.0,0.64489081]
["bitfinex-derivatives","BTCF0:USTF0",1770592810846,0.57943174,71359.0,71323.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592811039,0.0002,71364.0,71328.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592811245,0.0002,71364.0,71331.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592811739,0.57943174,71372.0,71331.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592811940,0.57943174,71372.0,71333.0,0.37733612]
["bitfinex-derivatives","BTCF0:USTF0",1770592812135,0.57943174,71372.0,71313.0,0.35732108]
["bitfinex-derivatives","BTCF0:USTF0",1770592812335,0.0002,71385.0,71317.0,0.35732108]
["bitfinex-derivatives","BTCF0:USTF0",1770592812338,0.57943174,71369.0,71317.0,0.35732108]
["bitfinex-derivatives","BTCF0:USTF0",1770592812843,0.57943174,71365.0,71318.0,0.37135208]
["bitfinex-derivatives","BTCF0:USTF0",1770592813745,0.57943174,71365.0,71318.0,0.35732108]
["bitfinex-derivatives","BTCF0:USTF0",1770592816442,0.57943174,71365.0,71320.0,0.34493203]
["bitfinex-derivatives","BTCF0:USTF0",1770592816646,0.57943174,71365.0,71302.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1770592816647,0.0002,71366.0,71331.0,0.34493203]
["bitfinex-derivatives","BTCF0:USTF0",1770592816944,0.0002,71366.0,71331.0,0.35896003]
["bitfinex-derivatives","BTCF0:USTF0",1770592817144,0.55209144,71379.0,71336.0,0.34493203]
["bitfinex-derivatives","BTCF0:USTF0",1770592818443,0.55209144,71379.0,71316.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1770592818444,0.0002,71377.0,71351.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592818745,0.13800015,71410.0,71363.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592818746,0.55209144,71402.0,71363.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592818942,0.55209144,71402.0,71330.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1770592818943,0.55209144,71389.0,71343.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592819141,0.55209144,71389.0,71348.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592819342,0.55209144,71389.0,71355.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592819648,0.55209144,71389.0,71357.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592819845,0.55209144,71389.0,71346.0,0.34759997]
["bitfinex-derivatives","BTCF0:USTF0",1770592822352,0.55209144,71389.0,71344.0,0.34397178]
["bitfinex-derivatives","BTCF0:USTF0",1770592822746,0.0002,71384.0,71344.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592823047,0.55229144,71384.0,71344.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592823751,0.13800015,71390.0,71344.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592823752,0.55229144,71383.0,71344.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592823950,0.0002,71383.0,71349.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592824347,0.55229144,71383.0,71349.0,0.34377178]
["bitfinex-derivatives","BTCF0:USTF0",1770592824543,0.0002,71383.0,71349.0,0.35779678]
["bitfinex-derivatives","BTCF0:USTF0",1770592824747,0.55209144,71394.0,71358.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592825849,0.0002,71382.0,71349.0,0.35779678]
["bitfinex-derivatives","BTCF0:USTF0",1770592826156,0.0002,71382.0,71354.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770592826451,0.0002,71382.0,71355.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592826653,0.0002,71382.0,71356.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1770592826951,0.55209144,71394.0,71357.0,0.35262569]
["bitfinex-derivatives","BTCF0:USTF0",1770592827152,0.55209144,71394.0,71361.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592827356,0.55209144,71394.0,71363.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592827551,0.1405,71432.0,71381.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592827552,0.0002,71403.0,71381.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592827747,0.55209144,71418.0,71384.0,0.35242569]
["bitfinex-derivatives","BTCF0:USTF0",1770592828046,0.55209144,71418.0,71375.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1770592828252,0.55209144,71418.0,71373.0,0.35069465]
["bitfinex-derivatives","BTCF0:USTF0",1770592829452,0.55229144,71413.0,71373.0,0.35069465]
["bitfinex-derivatives","BTCF0:USTF0",1770592829654,0.55229144,71413.0,71373.0,0.36471465]
["bitfinex-derivatives","BTCF0:USTF0",1770592830151,0.55229144,71413.0,71373.0,0.35069465]
["bitfinex-derivatives","BTCF0:USTF0",1770592830551,0.55229144,71412.0,71373.0,0.35069465]
["bitfinex-derivatives","BTCF0:USTF0",1770592831142,0.55229144,71412.0,71360.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1770592831349,0.55209144,71409.0,71360.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1770592831856,0.55209144,71405.0,71349.0,0.36132231]
["bitfinex-derivatives","BTCF0:USTF0",1770592832257,0.55209144,71405.0,71355.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592832854,0.41046116,71430.0,71372.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592832855,0.0002,71402.0,71372.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592833159,0.0002,71402.0,71372.0,0.37879159]
["bitfinex-derivatives","BTCF0:USTF0",1770592833352,0.0002,71402.0,71372.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592833561,0.0002,71402.0,71380.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592833749,0.55209144,71413.0,71380.0,0.36477159]
["bitfinex-derivatives","BTCF0:USTF0",1770592834151,0.55209144,71413.0,71382.0,0.34896198]
["bitfinex-derivatives","BTCF0:USTF0",1770592834357,0.0002,71415.0,71386.0,0.34896198]
["bitfinex-derivatives","BTCF0:USTF0",1770592834553,0.0002,71415.0,71391.0,0.34896198]
["bitfinex-derivatives","BTCF0:USTF0",1770592834750,0.0002,71415.0,71394.0,0.34896198]
["bitfinex-derivatives","BTCF0:USTF0",1770592834957,0.55229144,71423.0,71382.0,0.34896198]
["bitfinex-derivatives","BTCF0:USTF0",1770592836262,0.55229144,71423.0,71384.0,0.35202349]
["bitfinex-derivatives","BTCF0:USTF0",1770592836854,0.55229144,71423.0,71388.0,0.35202349]
["bitfinex-derivatives","BTCF0:USTF0",1770592837258,0.55229144,71423.0,71389.0,0.35202349]
["bitfinex-derivatives","BTCF0:USTF0",1770592838354,0.55229144,71423.0,71390.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1770592838554,0.55229144,71423.0,71390.0,0.38945663]
["bitfinex-derivatives","BTCF0:USTF0",1770592839052,0.0002,71423.0,71396.0,0.38945463]
["bitfinex-derivatives","BTCF0:USTF0",1770592839258,0.0002,71423.0,71396.0,0.37543963]
["bitfinex-derivatives","BTCF0:USTF0",1770592841065,0.55229144,71423.0,71388.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592841260,0.55229144,71423.0,71384.0,0.37091019]
["bitfinex-derivatives","BTCF0:USTF0",1770592841465,0.55229144,71423.0,71384.0,0.38492819]
["bitfinex-derivatives","BTCF0:USTF0",1770592841654,0.55229144,71423.0,71384.0,0.37091019]
["bitfinex-derivatives","BTCF0:USTF0",1770592844563,0.55229144,71423.0,71386.0,0.36837665]
["bitfinex-derivatives","BTCF0:USTF0",1770592844764,0.0002,71423.0,71396.0,0.36837665]
["bitfinex-derivatives","BTCF0:USTF0",1770592846168,0.0002,71423.0,71387.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592846169,0.0002,71423.0,71402.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1770592846471,0.0002,71423.0,71376.0,0.53004707]
["bitfinex-derivatives","BTCF0:USTF0",1770592846472,0.55178286,71446.0,71416.0,0.36742538]
["bitfinex-derivatives","BTCF0:USTF0",1770592846768,0.55178286,71466.0,71432.0,0.38143338]
["bitfinex-derivatives","BTCF0:USTF0",1770592847161,0.55178286,71466.0,71433.0,0.36742538]
["bitfinex-derivatives","BTCF0:USTF0",1770592847366,0.55178286,71478.0,71433.0,0.36742538]
["bitfinex-derivatives","BTCF0:USTF0",1770592848570,0.55178286,71478.0,71425.0,0.3668115]
["bitfinex-derivatives","BTCF0:USTF0",1770592848974,0.55178286,71469.0,71414.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770592849168,0.55178286,71469.0,71414.0,0.3668115]
["bitfinex-derivatives","BTCF0:USTF0",1770592850773,0.55178286,71469.0,71416.0,0.36902494]
["bitfinex-derivatives","BTCF0:USTF0",1770592854976,0.55178286,71469.0,71403.0,0.36373094]
["bitfinex-derivatives","BTCF0:USTF0",1770592855380,0.55178286,71469.0,71411.0,0.36373094]
["bitfinex-derivatives","BTCF0:USTF0",1770592856279,0.55178286,71469.0,71413.0,0.36309816]
["bitfinex-derivatives","BTCF0:USTF0",1770592856974,0.55178286,71469.0,71414.0,0.37711016]
["bitfinex-derivatives","BTCF0:USTF0",1770592858085,0.55178286,71469.0,71418.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592858474,0.55178286,71459.0,71418.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592859181,0.55178286,71459.0,71386.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592859182,0.55178286,71439.0,71386.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592859375,0.55178286,71439.0,71394.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592859977,0.55178286,71439.0,71403.0,0.36598992]
["bitfinex-derivatives","BTCF0:USTF0",1770592860178,0.13746534,71460.0,71411.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1770592860380,0.55178286,71459.0,71412.0,0.36552822]
["bitfinex-derivatives","BTCF0:USTF0",1770592860681,0.55178286,71459.0,71414.0,0.36552822]
["bitfinex-derivatives","BTCF0:USTF0",1770592861479,0.55178286,71439.0,71390.0,0.10915657]
["bitfinex-derivatives","BTCF0:USTF0",1770592861787,0.55178286,71439.0,71383.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1770592861984,0.55178286,71419.0,71383.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1770592862482,1.31638116,71447.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592862483,0.55178286,71399.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592862688,0.55178286,71419.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592863189,0.55178286,71419.0,71360.0,0.37450099]
["bitfinex-derivatives","BTCF0:USTF0",1770592863389,0.55178286,71419.0,71360.0,0.37430099]
["bitfinex-derivatives","BTCF0:USTF0",1770592863688,0.55178286,71417.0,71360.0,0.37430099]
["bitfinex-derivatives","BTCF0:USTF0",1770592863993,0.55178286,71415.0,71360.0,0.37430099]
["bitfinex-derivatives","BTCF0:USTF0",1770592864487,0.55178286,71413.0,71362.0,0.37307872]
["bitfinex-derivatives","BTCF0:USTF0",1770592864688,0.00015671,71412.0,71372.0,0.37307872]
["bitfinex-derivatives","BTCF0:USTF0",1770592864878,0.00016704,71411.0,71375.0,0.37307872]
["bitfinex-derivatives","BTCF0:USTF0",1770592865492,0.00016704,71411.0,71379.0,0.37307872]
["bitfinex-derivatives","BTCF0:USTF0",1770592865785,0.00016704,71411.0,71379.0,0.38709772]
["bitfinex-derivatives","BTCF0:USTF0",1770592866284,0.55178286,71425.0,71384.0,0.37369092]
["bitfinex-derivatives","BTCF0:USTF0",1770592869684,0.55178286,71425.0,71388.0,0.37470138]
["bitfinex-derivatives","BTCF0:USTF0",1770592871181,0.55178286,71425.0,71377.0,0.37411853]
["bitfinex-derivatives","BTCF0:USTF0",1770592871382,0.55178286,71419.0,71372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592871592,0.55178286,71399.0,71372.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592871884,0.55178286,71399.0,71356.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1770592872088,0.0002,71388.0,71358.0,0.37431853]
["bitfinex-derivatives","BTCF0:USTF0",1770592872290,0.0002,71388.0,71360.0,0.37458545]
["bitfinex-derivatives","BTCF0:USTF0",1770592873184,0.55178286,71387.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592873584,0.55178286,71398.0,71360.0,0.37478545]
["bitfinex-derivatives","BTCF0:USTF0",1770592873785,0.55178286,71398.0,71363.0,0.37458545]
["bitfinex-derivatives","BTCF0:USTF0",1770592874488,0.55178286,71398.0,71356.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1770592875583,0.55178286,71398.0,71356.0,0.38321384]
["bitfinex-derivatives","BTCF0:USTF0",1770592875584,0.0002,71388.0,71356.0,0.38321384]
["bitfinex-derivatives","BTCF0:USTF0",1770592876687,0.55178286,71398.0,71360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592876884,0.55178286,71398.0,71356.0,0.001401]
["bitfinex-derivatives","BTCF0:USTF0",1770592877083,0.68256,71408.0,71336.0,0.36196962]
["bitfinex-derivatives","BTCF0:USTF0",1770592877084,0.56718185,71379.0,71336.0,0.36196962]
["bitfinex-derivatives","BTCF0:USTF0",1770592877488,0.56718185,71379.0,71336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592878484,0.56718185,71379.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592878690,0.56718185,71359.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592878980,0.56718185,71359.0,71327.0,0.36419909]
["bitfinex-derivatives","BTCF0:USTF0",1770592879980,0.56718185,71375.0,71327.0,0.36419909]
["bitfinex-derivatives","BTCF0:USTF0",1770592880594,0.56718185,71375.0,71336.0,0.37084886]
["bitfinex-derivatives","BTCF0:USTF0",1770592881092,0.0002,71384.0,71341.0,0.37084886]
["bitfinex-derivatives","BTCF0:USTF0",1770592881290,0.56738185,71384.0,71343.0,0.37084886]
["bitfinex-derivatives","BTCF0:USTF0",1770592881990,0.56738185,71384.0,71344.0,0.38487486]
["bitfinex-derivatives","BTCF0:USTF0",1770592882187,0.56718185,71384.0,71344.0,0.38487486]
["bitfinex-derivatives","BTCF0:USTF0",1770592883194,0.0002,71380.0,71344.0,0.38487486]
["bitfinex-derivatives","BTCF0:USTF0",1770592883987,0.0002,71380.0,71344.0,0.37084886]
["bitfinex-derivatives","BTCF0:USTF0",1770592884496,0.56718185,71384.0,71354.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592884993,0.56718185,71379.0,71331.0,0.37128691]
["bitfinex-derivatives","BTCF0:USTF0",1770592885186,0.56718185,71379.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592885586,0.0002,71356.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592885786,0.56718185,71357.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592889399,0.56718185,71368.0,71328.0,0.37028818]
["bitfinex-derivatives","BTCF0:USTF0",1770592889596,0.0002,71356.0,71328.0,0.37028818]
["bitfinex-derivatives","BTCF0:USTF0",1770592889804,0.56718185,71368.0,71328.0,0.37028818]
["bitfinex-derivatives","BTCF0:USTF0",1770592890696,0.56718185,71380.0,71343.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1770592890998,0.0002,71370.0,71343.0,0.38443735]
["bitfinex-derivatives","BTCF0:USTF0",1770592891199,0.56718185,71380.0,71343.0,0.38443735]
["bitfinex-derivatives","BTCF0:USTF0",1770592891385,0.56718185,71380.0,71346.0,0.38443635]
["bitfinex-derivatives","BTCF0:USTF0",1770592891592,0.56718185,71380.0,71349.0,0.38443635]
["bitfinex-derivatives","BTCF0:USTF0",1770592891893,0.0002,71386.0,71349.0,0.37041135]
["bitfinex-derivatives","BTCF0:USTF0",1770592892090,0.0002,71386.0,71336.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770592892091,0.0002,71386.0,71361.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592892291,0.0002,71397.0,71365.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592892596,0.56738185,71397.0,71348.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592892794,0.56738185,71397.0,71353.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592892994,0.56738185,71397.0,71365.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592893190,0.56738185,71397.0,71363.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1770592893191,0.56738185,71397.0,71356.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592893387,0.56738185,71388.0,71356.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592894493,0.0002,71386.0,71356.0,0.36904068]
["bitfinex-derivatives","BTCF0:USTF0",1770592895001,0.56718185,71379.0,71322.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592895498,0.0002,71356.0,71322.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592895690,0.56718185,71362.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592895892,0.56718185,71374.0,71331.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592896102,0.56738185,71371.0,71331.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592896595,0.56718185,71369.0,71331.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592897490,0.0002,71370.0,71331.0,0.37984844]
["bitfinex-derivatives","BTCF0:USTF0",1770592897794,0.56718185,71383.0,71343.0,0.38165288]
["bitfinex-derivatives","BTCF0:USTF0",1770592898691,0.0002,71379.0,71343.0,0.38165288]
["bitfinex-derivatives","BTCF0:USTF0",1770592899001,0.56738185,71379.0,71343.0,0.38165288]
["bitfinex-derivatives","BTCF0:USTF0",1770592899399,0.56738185,71379.0,71331.0,0.38713296]
["bitfinex-derivatives","BTCF0:USTF0",1770592899595,0.56738185,71379.0,71331.0,0.40116096]
["bitfinex-derivatives","BTCF0:USTF0",1770592899797,0.56718185,71372.0,71331.0,0.38713296]
["bitfinex-derivatives","BTCF0:USTF0",1770592899996,0.56718185,71372.0,71331.0,0.40116096]
["bitfinex-derivatives","BTCF0:USTF0",1770592900402,0.56718185,71372.0,71331.0,0.38713296]
["bitfinex-derivatives","BTCF0:USTF0",1770592900902,0.41046116,71393.0,71339.0,0.38629434]
["bitfinex-derivatives","BTCF0:USTF0",1770592900903,0.0002,71371.0,71339.0,0.38629434]
["bitfinex-derivatives","BTCF0:USTF0",1770592901203,0.56718185,71370.0,71339.0,0.38629434]
["bitfinex-derivatives","BTCF0:USTF0",1770592902402,0.0002,71374.0,71339.0,0.38629434]
["bitfinex-derivatives","BTCF0:USTF0",1770592903097,0.56718185,71382.0,71339.0,0.38629434]
["bitfinex-derivatives","BTCF0:USTF0",1770592904000,0.56718185,71379.0,71330.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592904194,0.56718185,71371.0,71330.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592904597,0.56718185,71371.0,71332.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592905304,0.56738185,71371.0,71332.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592905903,0.56738185,71371.0,71336.0,0.39258949]
["bitfinex-derivatives","BTCF0:USTF0",1770592906208,0.56738185,71371.0,71336.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592906408,0.56718185,71371.0,71336.0,0.37856249]
["bitfinex-derivatives","BTCF0:USTF0",1770592906902,0.0002,71372.0,71335.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1770592907105,0.0002,71388.0,71354.0,0.38651913]
["bitfinex-derivatives","BTCF0:USTF0",1770592907414,0.54414471,71387.0,71343.0,0.38651913]
["bitfinex-derivatives","BTCF0:USTF0",1770592907708,0.54414471,71387.0,71345.0,0.38651913]
["bitfinex-derivatives","BTCF0:USTF0",1770592908205,0.54414471,71387.0,71346.0,0.38520258]
["bitfinex-derivatives","BTCF0:USTF0",1770592908404,0.54414471,71387.0,71349.0,0.38520258]
["bitfinex-derivatives","BTCF0:USTF0",1770592908594,0.54414471,71387.0,71351.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770592908801,0.0002,71375.0,71353.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1770592909001,0.0002,71375.0,71354.0,0.38520258]
["bitfinex-derivatives","BTCF0:USTF0",1770592909613,0.0002,71390.0,71365.0,0.38520258]
["bitfinex-derivatives","BTCF0:USTF0",1770592909903,0.54414471,71399.0,71356.0,0.38520258]
["bitfinex-derivatives","BTCF0:USTF0",1770592910103,0.54414471,71399.0,71351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592910896,0.54414471,71387.0,71351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592913002,0.54414471,71379.0,71335.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592913407,0.54414471,71379.0,71335.0,0.3849884]
["bitfinex-derivatives","BTCF0:USTF0",1770592913598,0.54414471,71379.0,71337.0,0.3847884]
["bitfinex-derivatives","BTCF0:USTF0",1770592913802,0.54414471,71379.0,71337.0,0.3849884]
["bitfinex-derivatives","BTCF0:USTF0",1770592914811,0.54414471,71379.0,71337.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592915012,0.54414471,71379.0,71330.0,0.36862188]
["bitfinex-derivatives","BTCF0:USTF0",1770592916110,0.54414471,71379.0,71334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592916606,0.54414471,71375.0,71334.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592917110,0.54414471,71375.0,71330.0,0.36862188]
["bitfinex-derivatives","BTCF0:USTF0",1770592917508,0.54414471,71375.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592917709,0.54414471,71359.0,71327.0,9.83e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770592918210,0.54414471,71359.0,71318.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592918406,0.54414471,71359.0,71318.0,0.37559717]
["bitfinex-derivatives","BTCF0:USTF0",1770592919100,0.54414471,71369.0,71322.0,0.37539717]
["bitfinex-derivatives","BTCF0:USTF0",1770592919306,0.54414471,71367.0,71328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592919508,0.54414471,71365.0,71328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592919814,0.54414471,71363.0,71328.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592920013,0.00010579,71362.0,71328.0,0.37559717]
["bitfinex-derivatives","BTCF0:USTF0",1770592920216,0.00010579,71362.0,71333.0,0.34218647]
["bitfinex-derivatives","BTCF0:USTF0",1770592920514,0.00010579,71362.0,71343.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592921512,0.00010579,71362.0,71338.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592921910,0.00010579,71362.0,71316.0,0.001402]
["bitfinex-derivatives","BTCF0:USTF0",1770592921911,0.54414471,71359.0,71336.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592922210,0.54414471,71357.0,71316.0,0.34653239]
["bitfinex-derivatives","BTCF0:USTF0",1770592922415,0.00010579,71356.0,71316.0,0.34653239]
["bitfinex-derivatives","BTCF0:USTF0",1770592922715,0.54414471,71355.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592922914,0.54414471,71352.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592923116,0.5442505,71351.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592923313,0.0002,71353.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592923314,0.54414471,71349.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592923510,0.00010579,71348.0,71323.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592923815,0.00010579,71348.0,71316.0,0.34653239]
["bitfinex-derivatives","BTCF0:USTF0",1770592924016,0.00010579,71347.0,71316.0,0.34653239]
["bitfinex-derivatives","BTCF0:USTF0",1770592924915,0.00010579,71347.0,71317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592926110,0.00010579,71347.0,71321.0,0.34882248]
["bitfinex-derivatives","BTCF0:USTF0",1770592928017,0.5442505,71347.0,71317.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592928211,0.5442505,71347.0,71309.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592928417,0.54414471,71339.0,71296.0,0.34891548]
["bitfinex-derivatives","BTCF0:USTF0",1770592928607,0.54414471,71337.0,71296.0,0.34891548]
["bitfinex-derivatives","BTCF0:USTF0",1770592928805,0.54414471,71335.0,71296.0,0.34891548]
["bitfinex-derivatives","BTCF0:USTF0",1770592929010,0.13764356,71340.0,71296.0,0.34891548]
["bitfinex-derivatives","BTCF0:USTF0",1770592929011,0.54414471,71333.0,71296.0,0.34891548]
["bitfinex-derivatives","BTCF0:USTF0",1770592929207,0.54414471,71331.0,71296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592929408,0.54414471,71329.0,71286.0,0.34871548]
["bitfinex-derivatives","BTCF0:USTF0",1770592929611,0.41046116,71347.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592929612,0.54414471,71319.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592929816,0.54414471,71317.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592930019,0.54414471,71315.0,71282.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592930513,0.54414471,71313.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592930817,0.55817871,71302.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592931013,0.54414471,71302.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592931219,0.00010579,71301.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592931415,0.5442505,71301.0,71280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592931923,0.54414471,71322.0,71280.0,0.34928906]
["bitfinex-derivatives","BTCF0:USTF0",1770592932117,0.54414471,71322.0,71287.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592932419,0.014029,71329.0,71292.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592932615,0.014029,71329.0,71303.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592933019,0.014026,71341.0,71305.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592933215,0.54414471,71341.0,71305.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592933426,0.0001038,71340.0,71311.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592933717,0.54424851,71340.0,71312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592934016,0.54414471,71338.0,71312.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592934212,0.54414471,71336.0,71291.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592934411,0.54414471,71334.0,71291.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592934611,0.54414471,71332.0,71291.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592934814,0.54414471,71330.0,71291.0,0.34618932]
["bitfinex-derivatives","BTCF0:USTF0",1770592935121,0.56440221,71328.0,71281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592935316,0.56440221,71326.0,71281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592935520,0.13764356,71340.0,71281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592935521,0.56440221,71324.0,71281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592935816,0.56440221,71313.0,71281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592936012,0.53237974,71312.0,71279.0,0.37581913]
["bitfinex-derivatives","BTCF0:USTF0",1770592936208,0.00012537,71311.0,71279.0,0.37581913]
["bitfinex-derivatives","BTCF0:USTF0",1770592936408,0.54641274,71308.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592936617,0.014033,71305.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592936921,0.00013043,71304.0,71276.0,0.36926077]
["bitfinex-derivatives","BTCF0:USTF0",1770592937118,0.00013043,71304.0,71279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592937618,0.41046116,71333.0,71279.0,0.36805777]
["bitfinex-derivatives","BTCF0:USTF0",1770592937619,0.53237974,71322.0,71279.0,0.36805777]
["bitfinex-derivatives","BTCF0:USTF0",1770592937815,0.54640974,71322.0,71287.0,0.36785777]
["bitfinex-derivatives","BTCF0:USTF0",1770592938015,0.53237974,71322.0,71287.0,0.36785777]
["bitfinex-derivatives","BTCF0:USTF0",1770592938221,0.53237974,71322.0,71292.0,0.38101287]
["bitfinex-derivatives","BTCF0:USTF0",1770592938520,0.53237974,71322.0,71292.0,0.36697687]
["bitfinex-derivatives","BTCF0:USTF0",1770592939814,0.01403,71323.0,71279.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592939815,0.53237974,71339.0,71296.0,0.36697687]
["bitfinex-derivatives","BTCF0:USTF0",1770592940017,0.53237974,71339.0,71284.0,0.36697687]
["bitfinex-derivatives","BTCF0:USTF0",1770592940416,0.53237974,71339.0,71280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592940618,0.53237974,71337.0,71280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592940920,0.53237974,71319.0,71280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592941515,0.53237974,71319.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592942317,0.014034,71300.0,71276.0,0.001403]
["bitfinex-derivatives","BTCF0:USTF0",1770592942525,0.53237974,71300.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592942715,0.53237974,71287.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592943111,0.07016,71314.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592943112,0.014034,71301.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592943319,0.53237974,71303.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592943920,0.53237974,71299.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592944121,0.54641574,71293.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592944321,0.53237974,71293.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592944715,0.13764356,71310.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592944716,0.014035,71296.0,71271.0,0.00012731]
["bitfinex-derivatives","BTCF0:USTF0",1770592945022,0.014037,71289.0,71256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592945217,0.54641674,71289.0,71256.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592945822,0.54641674,71289.0,71255.0,0.38491714]
["bitfinex-derivatives","BTCF0:USTF0",1770592946119,0.014038,71283.0,71255.0,0.38491714]
["bitfinex-derivatives","BTCF0:USTF0",1770592946320,0.014033,71308.0,71245.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592946321,0.014038,71280.0,71245.0,0.42647766]
["bitfinex-derivatives","BTCF0:USTF0",1770592946625,0.00012731,71279.0,71245.0,0.42647766]
["bitfinex-derivatives","BTCF0:USTF0",1770592946821,0.00012731,71279.0,71261.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592948121,0.53250705,71279.0,71257.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592948423,0.1,80400.0,71242.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592948424,0.014041,71269.0,71242.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592948618,0.00012731,71268.0,71242.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592949121,0.00012731,71268.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592949424,0.53237974,71291.0,71244.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592949614,0.014037,71285.0,71247.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592949820,0.014037,71285.0,71252.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592950722,0.53237974,71291.0,71252.0,0.40998928]
["bitfinex-derivatives","BTCF0:USTF0",1770592950930,0.53237974,71291.0,71255.0,0.41264717]
["bitfinex-derivatives","BTCF0:USTF0",1770592951125,0.014036,71290.0,71255.0,0.41264717]
["bitfinex-derivatives","BTCF0:USTF0",1770592951325,0.54641574,71290.0,71255.0,0.41264717]
["bitfinex-derivatives","BTCF0:USTF0",1770592952123,0.54641574,71290.0,71257.0,0.41260145]
["bitfinex-derivatives","BTCF0:USTF0",1770592953529,0.014038,71284.0,71257.0,0.41260145]
["bitfinex-derivatives","BTCF0:USTF0",1770592953728,0.014037,71288.0,71257.0,0.41260145]
["bitfinex-derivatives","BTCF0:USTF0",1770592954031,0.014037,71288.0,71257.0,0.42664445]
["bitfinex-derivatives","BTCF0:USTF0",1770592954333,0.014037,71288.0,71257.0,0.41260145]
["bitfinex-derivatives","BTCF0:USTF0",1770592956232,0.014034,71303.0,71259.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592956233,0.53237974,71294.0,71259.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592956629,0.014037,71288.0,71259.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592956836,0.014037,71285.0,71259.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592957044,0.53237974,71288.0,71259.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592957343,0.53237974,71288.0,71260.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1770592957542,0.014032,71310.0,71261.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592957543,0.53237974,71300.0,71261.0,0.41273608]
["bitfinex-derivatives","BTCF0:USTF0",1770592958138,0.53237974,71300.0,71266.0,0.46339718]
["bitfinex-derivatives","BTCF0:USTF0",1770592958340,0.014037,71289.0,71256.0,0.47744018]
["bitfinex-derivatives","BTCF0:USTF0",1770592958842,0.53237974,71291.0,71256.0,0.46339718]
["bitfinex-derivatives","BTCF0:USTF0",1770592959339,0.014041,71268.0,71247.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592959538,0.014037,71288.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592959539,0.53237974,71270.0,71243.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1770592959840,0.53237974,71270.0,71241.0,0.46339718]
["bitfinex-derivatives","BTCF0:USTF0",1770592959841,0.014041,71268.0,71241.0,0.46339718]
["bitfinex-derivatives","BTCF0:USTF0",1770592960442,0.014041,71265.0,71241.0,0.46339718]
["bitfinex-derivatives","BTCF0:USTF0",1770592960837,0.014041,71265.0,71236.0,0.001404]
["bitfinex-derivatives","BTCF0:USTF0",1770592961044,0.014041,71265.0,71236.0,0.49174067]
["bitfinex-derivatives","BTCF0:USTF0",1770592961241,0.53237974,71268.0,71236.0,0.49174067]
["bitfinex-derivatives","BTCF0:USTF0",1770592961450,0.014042,71262.0,71236.0,0.49174067]
["bitfinex-derivatives","BTCF0:USTF0",1770592962045,0.014044,71252.0,71236.0,0.001404]
["bitfinex-derivatives","BTCF0:USTF0",1770592962242,0.54642274,71256.0,71236.0,0.001404]
["bitfinex-derivatives","BTCF0:USTF0",1770592962844,0.014042,71260.0,71236.0,0.001404]
["bitfinex-derivatives","BTCF0:USTF0",1770592963151,0.54642174,71260.0,71236.0,0.001404]
["bitfinex-derivatives","BTCF0:USTF0",1770592964449,0.53237974,71252.0,71220.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1770592964851,0.53237974,71252.0,71220.0,0.46365567]
["bitfinex-derivatives","BTCF0:USTF0",1770592965057,0.56749277,71257.0,71222.0,0.46352428]
["bitfinex-derivatives","BTCF0:USTF0",1770592965250,0.56749277,71257.0,71220.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1770592965251,0.56749277,71257.0,71224.0,0.46352428]
["bitfinex-derivatives","BTCF0:USTF0",1770592965457,0.014041,71265.0,71234.0,0.46352428]
["bitfinex-derivatives","BTCF0:USTF0",1770592965854,0.58153277,71269.0,71234.0,0.46372428]
["bitfinex-derivatives","BTCF0:USTF0",1770592966048,0.5564791,71296.0,71234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592966049,0.56749277,71261.0,71234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592966249,0.56749277,71251.0,71234.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592967047,0.56749277,71249.0,71220.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1770592967954,0.014043,71256.0,71222.0,0.50216277]
["bitfinex-derivatives","BTCF0:USTF0",1770592968155,0.014043,71256.0,71228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592969156,0.014044,71253.0,71228.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592969353,0.56749277,71259.0,71227.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1770592969560,0.56749277,71269.0,71233.0,0.54507009]
["bitfinex-derivatives","BTCF0:USTF0",1770592969860,0.56749277,71261.0,71233.0,0.54507009]
["bitfinex-derivatives","BTCF0:USTF0",1770592970163,0.014042,71260.0,71221.0,0.54507009]
["bitfinex-derivatives","BTCF0:USTF0",1770592970363,0.56749277,71259.0,71231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592970550,0.014043,71258.0,71231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592970753,0.014043,71255.0,71231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592971358,0.014044,71252.0,71231.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592971560,0.58153677,71249.0,71221.0,0.54507009]
["bitfinex-derivatives","BTCF0:USTF0",1770592972470,0.56749277,71249.0,71221.0,0.55912009]
["bitfinex-derivatives","BTCF0:USTF0",1770592972656,0.56749277,71249.0,71221.0,0.54507009]
["bitfinex-derivatives","BTCF0:USTF0",1770592973055,0.56749277,71248.0,71220.0,0.00013139]
["bitfinex-derivatives","BTCF0:USTF0",1770592973259,0.56749277,71235.0,71209.0,0.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1770592973460,0.56749277,71222.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592973973,0.58154277,71222.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592974461,0.56749277,71218.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592974669,0.00013139,71217.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592976062,0.56762416,71217.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592976664,0.56749277,71215.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592976870,0.56749277,71213.0,71196.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592977267,0.56749277,71211.0,71179.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1770592977471,0.56749277,71201.0,71159.0,0.55400076]
["bitfinex-derivatives","BTCF0:USTF0",1770592977664,0.014057,71184.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592977969,0.56762416,71183.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592978269,0.13804278,71200.0,71159.0,0.58419234]
["bitfinex-derivatives","BTCF0:USTF0",1770592978270,0.56749277,71193.0,71159.0,0.58419234]
["bitfinex-derivatives","BTCF0:USTF0",1770592978464,0.56749277,71193.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592978770,0.014049,71224.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592978771,0.56749277,71183.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592980169,0.56749277,71191.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592980573,0.56749277,71183.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592981066,0.56749277,71194.0,71159.0,0.56963125]
["bitfinex-derivatives","BTCF0:USTF0",1770592981271,0.56749277,71188.0,71159.0,0.00013533]
["bitfinex-derivatives","BTCF0:USTF0",1770592981471,0.56749277,71176.0,71156.0,0.001405]
["bitfinex-derivatives","BTCF0:USTF0",1770592981675,0.56749277,71154.0,71108.0,0.20635073]
["bitfinex-derivatives","BTCF0:USTF0",1770592981862,0.56744277,71150.0,71116.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770592982068,0.56744277,71150.0,71116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592982374,0.56749277,71137.0,71116.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592982571,0.13804278,71160.0,71094.0,0.56529086]
["bitfinex-derivatives","BTCF0:USTF0",1770592982572,0.58156077,71130.0,71094.0,0.56529086]
["bitfinex-derivatives","BTCF0:USTF0",1770592982870,0.00013533,71129.0,71101.0,0.57936386]
["bitfinex-derivatives","BTCF0:USTF0",1770592983080,0.00013533,71129.0,71105.0,0.57936386]
["bitfinex-derivatives","BTCF0:USTF0",1770592983463,0.00013533,71129.0,71100.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770592983975,0.56749277,71155.0,71100.0,0.56544086]
["bitfinex-derivatives","BTCF0:USTF0",1770592984273,0.56749277,71155.0,71109.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1770592984472,0.56749277,71155.0,71100.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1770592984473,0.56749277,71155.0,71116.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592984667,0.56749277,71155.0,71100.0,0.13819278]
["bitfinex-derivatives","BTCF0:USTF0",1770592984668,0.56749277,71167.0,71129.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1770592984864,0.56749277,71166.0,71130.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592985065,0.56749277,71166.0,71123.0,0.58406401]
["bitfinex-derivatives","BTCF0:USTF0",1770592985265,0.56749277,71166.0,71129.0,0.58406301]
["bitfinex-derivatives","BTCF0:USTF0",1770592985777,0.56749277,71166.0,71133.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1770592986169,0.56749277,71166.0,71133.0,0.58406201]
["bitfinex-derivatives","BTCF0:USTF0",1770592986675,0.014059,71176.0,71138.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592986872,0.014059,71175.0,71138.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592987170,0.56749277,71170.0,71124.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592987365,0.56749277,71166.0,71125.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770592987565,0.014061,71164.0,71125.0,0.58406401]
["bitfinex-derivatives","BTCF0:USTF0",1770592987765,0.58155377,71164.0,71125.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592987965,0.58155377,71164.0,71126.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1770592988171,0.58155377,71164.0,71125.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592988172,0.014062,71160.0,71125.0,0.56994501]
["bitfinex-derivatives","BTCF0:USTF0",1770592988372,0.58155477,71160.0,71125.0,0.56994501]
["bitfinex-derivatives","BTCF0:USTF0",1770592988573,0.56749277,71160.0,71125.0,0.56994501]
["bitfinex-derivatives","BTCF0:USTF0",1770592988768,0.56749277,71172.0,71132.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592988968,0.014061,71167.0,71136.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592989169,0.014061,71167.0,71117.0,0.90892]
["bitfinex-derivatives","BTCF0:USTF0",1770592989170,0.56749277,71172.0,71095.0,0.10976144]
["bitfinex-derivatives","BTCF0:USTF0",1770592989378,0.56749277,71144.0,71097.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592989574,0.56749277,71133.0,71097.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592989874,0.56749277,71133.0,71101.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592990076,0.014068,71128.0,71101.0,0.56994501]
["bitfinex-derivatives","BTCF0:USTF0",1770592990271,0.56749277,71133.0,71097.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592990876,0.56749277,71112.0,71076.0,0.58548001]
["bitfinex-derivatives","BTCF0:USTF0",1770592991070,0.01407,71119.0,71076.0,0.57140201]
["bitfinex-derivatives","BTCF0:USTF0",1770592991377,0.58156477,71111.0,71076.0,0.57140201]
["bitfinex-derivatives","BTCF0:USTF0",1770592991576,0.014072,71109.0,71076.0,0.001407]
["bitfinex-derivatives","BTCF0:USTF0",1770592991778,0.56749277,71100.0,71076.0,0.001407]
["bitfinex-derivatives","BTCF0:USTF0",1770592991974,0.56749277,71093.0,71037.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592992175,0.014079,71072.0,71037.0,0.56999501]
["bitfinex-derivatives","BTCF0:USTF0",1770592992378,0.014082,71059.0,71011.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1770592992677,0.56749277,71043.0,70993.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770592992872,0.56749277,71021.0,70973.0,0.50725391]
["bitfinex-derivatives","BTCF0:USTF0",1770592993070,0.014092,71011.0,70969.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1770592993278,0.56749277,71008.0,70957.0,0.50866291]
["bitfinex-derivatives","BTCF0:USTF0",1770592993481,0.56749277,71022.0,70968.0,0.50866291]
["bitfinex-derivatives","BTCF0:USTF0",1770592993682,0.56749277,71022.0,70970.0,0.50866291]
["bitfinex-derivatives","BTCF0:USTF0",1770592993885,0.56749277,71022.0,70980.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770592994074,0.56749277,71022.0,70979.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770592994274,0.56749277,71020.0,70972.0,0.52276191]
["bitfinex-derivatives","BTCF0:USTF0",1770592994580,0.56749277,71020.0,70956.0,0.001409]
["bitfinex-derivatives","BTCF0:USTF0",1770592994581,0.56749277,70992.0,70956.0,0.001409]
["bitfinex-derivatives","BTCF0:USTF0",1770592994882,0.56749277,70989.0,70956.0,0.001409]
["bitfinex-derivatives","BTCF0:USTF0",1770592995076,0.57522996,70987.0,70956.0,0.001409]
["bitfinex-derivatives","BTCF0:USTF0",1770592995281,0.57522996,70985.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592995477,0.00014011,70984.0,70956.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770592995688,0.00014011,70984.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592995689,0.57522996,71015.0,70974.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770592995880,0.57522996,71015.0,70976.0,0.51436936]
["bitfinex-derivatives","BTCF0:USTF0",1770592996074,0.57699824,71028.0,70976.0,0.51436936]
["bitfinex-derivatives","BTCF0:USTF0",1770592996275,0.014079,71073.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770592996276,0.57699824,71004.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770592996481,0.57699824,71002.0,70952.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770592996682,0.57699824,71000.0,70964.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1770592996980,0.00010431,70999.0,70964.0,0.4290921]
["bitfinex-derivatives","BTCF0:USTF0",1770592997175,0.00010431,70999.0,70972.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1770592997378,0.00010431,70999.0,70966.0,0.4431921]
["bitfinex-derivatives","BTCF0:USTF0",1770592997581,0.00010431,70999.0,70949.0,0.4290921]
["bitfinex-derivatives","BTCF0:USTF0",1770592997582,0.57699824,70999.0,70949.0,0.4290921]
["bitfinex-derivatives","BTCF0:USTF0",1770592997786,0.57699824,70995.0,70950.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1770592997979,0.57699824,70990.0,70949.0,0.4290921]
["bitfinex-derivatives","BTCF0:USTF0",1770592998179,0.57699824,70988.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592998381,0.57699824,70988.0,70950.0,0.44001831]
["bitfinex-derivatives","BTCF0:USTF0",1770592998583,0.57699824,70988.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592998584,0.57699824,70980.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592998788,0.57699824,71000.0,70954.0,0.44001831]
["bitfinex-derivatives","BTCF0:USTF0",1770592998990,0.57699824,70991.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770592999284,0.57699824,70991.0,70950.0,0.44001831]
["bitfinex-derivatives","BTCF0:USTF0",1770592999781,0.57699824,71019.0,70971.0,0.44001831]
["bitfinex-derivatives","BTCF0:USTF0",1770592999990,0.57699824,71019.0,70980.0,0.44001831]
["bitfinex-derivatives","BTCF0:USTF0",1770593000182,0.57699824,71019.0,70980.0,0.45411631]
["bitfinex-derivatives","BTCF0:USTF0",1770593000379,0.57699824,71016.0,70974.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593000581,4.939e-05,71015.0,70975.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770593000783,4.939e-05,71015.0,70982.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1770593000977,0.014086,71040.0,70992.0,0.59545122]
["bitfinex-derivatives","BTCF0:USTF0",1770593001377,0.57699824,71043.0,70992.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593001584,0.014088,71028.0,70992.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593001885,0.57699824,71041.0,70992.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593002087,0.014088,71031.0,70992.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593002283,0.070421,71050.0,70978.0,0.57298244]
["bitfinex-derivatives","BTCF0:USTF0",1770593002284,0.59108824,71021.0,70978.0,0.57298244]
["bitfinex-derivatives","BTCF0:USTF0",1770593002684,0.57699824,71021.0,70978.0,0.57298244]
["bitfinex-derivatives","BTCF0:USTF0",1770593002886,0.57699824,71021.0,70978.0,0.58708044]
["bitfinex-derivatives","BTCF0:USTF0",1770593003285,0.57699824,71021.0,70965.0,0.070504]
["bitfinex-derivatives","BTCF0:USTF0",1770593003286,0.57699824,71010.0,70958.0,0.58708444]
["bitfinex-derivatives","BTCF0:USTF0",1770593003579,0.57699824,71024.0,70979.0,0.57298244]
["bitfinex-derivatives","BTCF0:USTF0",1770593003784,0.57699824,71023.0,70980.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1770593004389,0.13904292,71050.0,70966.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593004390,0.014092,71010.0,70966.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593004588,0.59109024,71007.0,70966.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593004792,0.57699824,71003.0,70966.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593004983,0.57699824,70991.0,70959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593005490,0.57699824,71004.0,70959.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593005796,0.57699824,71014.0,70972.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593005992,0.57699824,71001.0,70960.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1770593006198,0.57699824,71001.0,70956.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593006199,0.014094,71000.0,70956.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593006493,0.57699824,70993.0,70956.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593007090,0.014093,71002.0,70961.0,0.59545722]
["bitfinex-derivatives","BTCF0:USTF0",1770593007286,0.13904292,71030.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770593007287,0.57699824,70998.0,70948.0,0.58151661]
["bitfinex-derivatives","BTCF0:USTF0",1770593007590,0.014095,70996.0,70950.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593007797,0.57699824,70990.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770593007986,0.57699824,70977.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770593008391,0.57699824,70973.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770593008802,0.59109524,70986.0,70948.0,0.00016039]
["bitfinex-derivatives","BTCF0:USTF0",1770593009292,0.57699824,70973.0,70935.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1770593009491,0.014101,70966.0,70934.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593009687,0.57699824,70970.0,70934.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593009896,0.014101,70965.0,70934.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593010091,0.57699824,70965.0,70920.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593010286,0.57699824,70965.0,70920.0,0.58155622]
["bitfinex-derivatives","BTCF0:USTF0",1770593010486,0.00016039,70964.0,70924.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1770593010687,0.00016039,70964.0,70924.0,0.59546522]
["bitfinex-derivatives","BTCF0:USTF0",1770593010893,0.00016039,70964.0,70932.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593011087,0.00016039,70964.0,70920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593011088,0.00016039,70964.0,70937.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593011487,0.00016039,70964.0,70928.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593011793,0.00016039,70964.0,70932.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770593011991,0.00016039,70964.0,70940.0,0.59546122]
["bitfinex-derivatives","BTCF0:USTF0",1770593012292,0.00016039,70964.0,70930.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1770593012495,0.00016039,70964.0,70930.0,0.59546322]
["bitfinex-derivatives","BTCF0:USTF0",1770593013090,0.00016039,70964.0,70938.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593013494,0.00016039,70964.0,70912.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1770593013495,0.00016039,70964.0,70847.0,0.16319904]
["bitfinex-derivatives","BTCF0:USTF0",1770593013496,0.141066,70937.0,70847.0,0.16319904]
["bitfinex-derivatives","BTCF0:USTF0",1770593013700,0.141066,70937.0,70818.0,0.55916122]
["bitfinex-derivatives","BTCF0:USTF0",1770593013701,0.070604,70866.0,70807.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593013992,0.014116,70887.0,70796.0,0.58474633]
["bitfinex-derivatives","BTCF0:USTF0",1770593013993,0.18624,70890.0,70820.0,0.56833333]
["bitfinex-derivatives","BTCF0:USTF0",1770593014202,0.014117,70882.0,70820.0,0.56833333]
["bitfinex-derivatives","BTCF0:USTF0",1770593014398,0.014117,70882.0,70813.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1770593014399,0.014116,70890.0,70830.0,0.13904292]
["bitfinex-derivatives","BTCF0:USTF0",1770593014585,0.014116,70890.0,70831.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593014789,0.014113,70903.0,70838.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593014990,0.014112,70910.0,70851.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593015198,1.67755453,70980.0,70861.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593015199,0.014117,70883.0,70861.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593015589,0.07057,70899.0,70861.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593015900,0.01412,70870.0,70846.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593016196,0.57699824,70887.0,70831.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593016984,0.57699824,70929.0,70841.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593017192,0.57699824,70909.0,70727.0,0.40918835]
["bitfinex-derivatives","BTCF0:USTF0",1770593017391,0.13904292,70910.0,70682.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1770593017392,0.5,70886.0,70682.0,0.0082985]
["bitfinex-derivatives","BTCF0:USTF0",1770593017586,1.19660337,70840.0,70684.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593017790,0.13904292,70770.0,70684.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593017999,0.13904292,70790.0,70691.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593018200,0.64784,70839.0,70685.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770593018201,0.00010415,70718.0,70685.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1770593018493,0.18236,70762.0,70686.0,0.72302606]
["bitfinex-derivatives","BTCF0:USTF0",1770593018693,0.41046116,70800.0,70672.0,0.58337333]
["bitfinex-derivatives","BTCF0:USTF0",1770593018694,0.1824,70761.0,70684.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593018892,0.014145,70741.0,70684.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593019092,0.26272,70766.0,70686.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593019286,0.014149,70723.0,70686.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593019488,0.070704,70765.0,70687.0,0.72002606]
["bitfinex-derivatives","BTCF0:USTF0",1770593019687,0.014142,70755.0,70682.0,0.49653856]
["bitfinex-derivatives","BTCF0:USTF0",1770593019891,0.01415,70716.0,70682.0,0.49653856]
["bitfinex-derivatives","BTCF0:USTF0",1770593020098,0.01415,70719.0,70682.0,1.07987189]
["bitfinex-derivatives","BTCF0:USTF0",1770593020287,0.0907815,70736.0,70683.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593020605,0.014149,70724.0,70682.0,0.49653856]
["bitfinex-derivatives","BTCF0:USTF0",1770593020894,0.0907815,70770.0,70735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593021095,0.0907815,70786.0,70735.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593021297,0.0907815,70745.0,70735.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593021489,0.0807815,70766.0,70715.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593021693,0.0807815,70766.0,70717.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593021894,0.0807815,70783.0,70717.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593022096,0.0807815,70783.0,70719.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593022599,0.00973158,70819.0,70721.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593022994,0.00973158,70819.0,70723.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593023403,0.00973158,70819.0,70754.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593023804,0.00973158,70819.0,70756.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593024105,0.00973158,70835.0,70756.0,0.58135622]
["bitfinex-derivatives","BTCF0:USTF0",1770593024398,0.00973158,70835.0,70758.0,0.58236233]
["bitfinex-derivatives","BTCF0:USTF0",1770593024801,0.00973158,70835.0,70760.0,0.58236233]
["bitfinex-derivatives","BTCF0:USTF0",1770593025305,0.00973158,70835.0,70762.0,0.58236233]
["bitfinex-derivatives","BTCF0:USTF0",1770593025701,0.00973158,70835.0,70764.0,0.58236233]
["bitfinex-derivatives","BTCF0:USTF0",1770593025902,0.002913,70859.0,70773.0,0.58236233]
["bitfinex-derivatives","BTCF0:USTF0",1770593026097,0.13992624,70880.0,70791.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593026399,0.13992624,70880.0,70790.0,0.13992624]
["bitfinex-derivatives","BTCF0:USTF0",1770593026400,0.13992624,70900.0,70793.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593026903,0.13992624,70880.0,70811.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593027405,1.20420522,70910.0,70813.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593027800,1.20420522,70910.0,70815.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593028414,0.2334,70909.0,70816.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593028594,0.2334,70909.0,70800.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593028797,0.2334,70909.0,70802.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593029001,0.13992624,70850.0,70803.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593029405,0.2334,70899.0,70764.0,0.79972]
["bitfinex-derivatives","BTCF0:USTF0",1770593029406,0.13992624,70860.0,70805.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593029908,0.13992624,70880.0,70807.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593030298,0.13992624,70880.0,70809.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593030499,0.13992624,70860.0,70809.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593030803,0.13992624,70860.0,70799.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593030804,0.13992624,70860.0,70811.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593031101,0.13992624,70880.0,70811.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593031306,0.13992624,70860.0,70813.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593031698,0.13992624,70860.0,70800.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593031699,0.13992624,70880.0,70815.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593032098,0.13992624,70880.0,70817.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593032505,0.13992624,70880.0,70819.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593033012,0.13992624,70880.0,70821.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593033401,0.13992624,70880.0,70822.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593033806,0.13992624,70880.0,70823.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593034101,0.13992624,70880.0,70821.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593034102,0.13992624,70880.0,70822.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593034303,0.13992624,70860.0,70822.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593034604,0.13992624,70860.0,70798.0,0.62569156]
["bitfinex-derivatives","BTCF0:USTF0",1770593034605,0.13992624,70860.0,70823.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593034805,0.13992624,70860.0,70806.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593035005,0.13992624,70860.0,70807.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593035410,0.13992624,70860.0,70808.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593035615,0.13992624,70860.0,70808.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593035802,0.13992624,70860.0,70809.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593036206,0.13992624,70860.0,70810.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593036403,0.13992624,70860.0,70811.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593036602,0.13992624,70860.0,70809.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593037009,0.13992624,70860.0,70810.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593037210,0.13992624,70860.0,70809.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593037402,0.13992624,70860.0,70810.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593037603,0.41046116,70863.0,70811.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593037812,0.41046116,70865.0,70811.0,0.75223633]
["bitfinex-derivatives","BTCF0:USTF0",1770593038111,0.13992624,70850.0,70812.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593038314,0.41046116,70859.0,70810.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593038699,0.2334,70867.0,70812.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593039101,0.2334,70865.0,70814.0,0.59746433]
["bitfinex-derivatives","BTCF0:USTF0",1770593039306,0.2334,70865.0,70820.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593039605,0.2334,70865.0,70826.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593039804,0.2334,70865.0,70828.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593040003,0.2334,70880.0,70830.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593040508,0.2334,70880.0,70832.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593040904,0.2334,70880.0,70834.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593041104,0.2334,70881.0,70836.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593041304,0.2334,70877.0,70836.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593041507,0.2334,70869.0,70837.0,0.168903]
["bitfinex-derivatives","BTCF0:USTF0",1770593041705,0.2334,70869.0,70800.0,0.21059424]
["bitfinex-derivatives","BTCF0:USTF0",1770593041706,0.2334,70869.0,70830.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593041906,0.2334,70869.0,70834.0,0.58333333]
["bitfinex-derivatives","BTCF0:USTF0",1770593042303,0.41046116,70879.0,70849.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593042611,0.41046116,70879.0,70829.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1770593042612,0.40746116,70891.0,70854.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593042908,0.5564791,70900.0,70858.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593043102,0.13315148,70903.0,70860.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593043304,0.5564791,70910.0,70860.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593043612,0.13315148,70929.0,70880.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593043815,0.13315148,70929.0,70859.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593044012,0.13315148,70916.0,70861.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593044511,0.15891066,70909.0,70842.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770593044808,0.15891066,70869.0,70827.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593046317,0.15891066,70869.0,70822.0,0.03619795]
["bitfinex-derivatives","BTCF0:USTF0",1770593047013,0.15891066,70869.0,70793.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593047216,0.15635258,70839.0,70793.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593048515,0.17041046,70819.0,70767.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593048723,0.17041046,70817.0,70767.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593048912,0.13992624,70820.0,70767.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593048913,0.17041046,70815.0,70767.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593049215,0.17041046,70813.0,70767.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593049411,0.13992624,70820.0,70759.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1770593049412,0.17041046,70811.0,70768.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593049814,0.17041046,70811.0,70759.0,0.00016183]
["bitfinex-derivatives","BTCF0:USTF0",1770593050009,0.13992624,70780.0,70743.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593050210,0.2334,70810.0,70709.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593050211,0.13992624,70753.0,70709.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593050416,0.41792687,70757.0,70710.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593050723,0.41792687,70772.0,70728.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593050910,0.00014683,70771.0,70739.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593051216,0.17362447,70777.0,70716.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593051421,0.13992624,70770.0,70726.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593051722,0.13992624,70770.0,70728.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593051909,0.17362447,70777.0,70730.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593052420,0.00010551,70776.0,70733.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593053418,0.13992624,70770.0,70733.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593053815,0.20301436,70776.0,70733.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593054117,0.13992624,70770.0,70733.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593054818,0.00011088,70769.0,70733.0,0.5800672]
["bitfinex-derivatives","BTCF0:USTF0",1770593055025,0.41792687,70785.0,70740.0,0.56346358]
["bitfinex-derivatives","BTCF0:USTF0",1770593055518,0.41792687,70785.0,70735.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1770593055519,0.41792687,70795.0,70746.0,0.56346358]
["bitfinex-derivatives","BTCF0:USTF0",1770593056014,0.13992624,70790.0,70746.0,0.56346358]
["bitfinex-derivatives","BTCF0:USTF0",1770593056213,0.17990077,70789.0,70746.0,0.56346358]
["bitfinex-derivatives","BTCF0:USTF0",1770593057119,0.17990077,70789.0,70731.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593057319,0.17990077,70789.0,70733.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593058118,0.41792687,70794.0,70702.0,0.66338982]
["bitfinex-derivatives","BTCF0:USTF0",1770593058119,0.31384506,70770.0,70720.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593058316,0.17391882,70770.0,70724.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593058517,0.31384506,70770.0,70724.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593058717,0.17391882,70769.0,70724.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593059320,0.17391882,70769.0,70707.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593059715,0.41792687,70770.0,70720.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593059922,0.17391882,70783.0,70725.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593060419,0.17391882,70783.0,70735.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593060619,0.13992624,70790.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593061024,0.17631736,70789.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593061326,0.41792687,70782.0,70739.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593061521,0.41792687,70780.0,70739.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593061721,0.17631736,70779.0,70739.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593061921,0.17631736,70778.0,70739.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593062118,0.17631736,70778.0,70705.0,0.71943477]
["bitfinex-derivatives","BTCF0:USTF0",1770593062119,0.13992624,70770.0,70722.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593062515,0.18089239,70769.0,70722.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593062922,0.41792687,70773.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593063121,0.59881926,70786.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593063327,0.2334,70785.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593063624,0.18089239,70778.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593063828,0.2334,70777.0,70737.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593064221,0.18089239,70778.0,70709.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593064222,0.13992624,70750.0,70709.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593064522,0.2334,70759.0,70716.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593064829,0.2334,70759.0,70718.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593065527,0.2334,70749.0,70703.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593065725,0.16980902,70737.0,70688.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593066031,0.1671348,70731.0,70688.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593066229,0.4005348,70730.0,70688.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593066422,0.2334,70719.0,70676.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1770593066618,0.2334,70719.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593066823,0.00011398,70718.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593067128,0.00011398,70718.0,70684.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593067431,0.00011398,70718.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593067727,0.1671348,70709.0,70676.0,0.001415]
["bitfinex-derivatives","BTCF0:USTF0",1770593067925,0.13992624,70710.0,70664.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593067926,0.2334,70706.0,70664.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593068229,0.1671348,70707.0,70664.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593068627,0.1671348,70707.0,70650.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593068830,0.16182767,70705.0,70650.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593069026,0.16182767,70703.0,70650.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593069232,0.30175391,70690.0,70650.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593069631,0.16165884,70669.0,70629.0,0.018416]
["bitfinex-derivatives","BTCF0:USTF0",1770593069830,0.13992624,70670.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593069831,0.16165884,70649.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593070135,0.16165884,70649.0,70588.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593070334,0.13992624,70640.0,70588.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593070634,0.00017186,70639.0,70603.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593070831,0.16039559,70675.0,70618.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593071032,0.13992624,70680.0,70632.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593071227,0.13992624,70680.0,70611.0,0.070858]
["bitfinex-derivatives","BTCF0:USTF0",1770593071228,0.16039559,70672.0,70617.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593071429,0.014161,70661.0,70617.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593071629,0.014158,70678.0,70625.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593071933,0.014157,70682.0,70629.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593072229,0.16039559,70685.0,70629.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593072435,0.014157,70684.0,70634.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593072831,0.16416727,70684.0,70634.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593073229,0.16416727,70699.0,70634.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593073532,0.16416727,70699.0,70642.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593073729,0.13992624,70710.0,70648.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593073930,0.13992624,70710.0,70651.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593074332,0.12719617,70709.0,70651.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593074837,0.014154,70700.0,70653.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593075539,0.014155,70692.0,70653.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593075737,0.12719617,70689.0,70638.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593075937,0.91484,70718.0,70624.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593075938,0.13992624,70670.0,70624.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593076144,0.25831948,70690.0,70629.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593076328,0.25831948,70690.0,70631.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593076533,0.11839324,70689.0,70631.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593076733,0.11839324,70669.0,70622.0,0.00016171]
["bitfinex-derivatives","BTCF0:USTF0",1770593076936,0.11839324,70669.0,70622.0,0.55831529]
["bitfinex-derivatives","BTCF0:USTF0",1770593077535,0.13992624,70640.0,70605.0,0.55515358]
["bitfinex-derivatives","BTCF0:USTF0",1770593077843,0.12139324,70646.0,70605.0,0.55515358]
["bitfinex-derivatives","BTCF0:USTF0",1770593078236,0.014166,70635.0,70595.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593078542,0.13365017,70640.0,70596.0,0.55957058]
["bitfinex-derivatives","BTCF0:USTF0",1770593078742,0.11948517,70640.0,70596.0,0.55957058]
["bitfinex-derivatives","BTCF0:USTF0",1770593078943,0.11948517,70640.0,70596.0,0.001141]
["bitfinex-derivatives","BTCF0:USTF0",1770593079237,0.13992624,70650.0,70513.0,0.01022749]
["bitfinex-derivatives","BTCF0:USTF0",1770593079238,0.2334,70597.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593079443,0.41792687,70620.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593079444,0.13992624,70550.0,70525.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593079636,0.13992624,70550.0,70516.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1770593079637,0.13532817,70549.0,70516.0,0.001418]
["bitfinex-derivatives","BTCF0:USTF0",1770593079937,0.12114417,70529.0,70480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593080137,0.12114417,70529.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593080138,0.014196,70489.0,70457.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1770593080330,0.14919911,70509.0,70458.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593080538,0.014194,70498.0,70458.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593080738,0.014195,70494.0,70458.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593080938,0.14919911,70493.0,70459.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593081243,0.14919911,70518.0,70463.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593081440,0.00011538,70492.0,70463.0,0.54695358]
["bitfinex-derivatives","BTCF0:USTF0",1770593081641,0.14919911,70518.0,70457.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1770593081642,0.14919911,70518.0,70464.0,0.55973692]
["bitfinex-derivatives","BTCF0:USTF0",1770593081843,0.14919911,70518.0,70464.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593082138,0.16039911,70515.0,70465.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593082332,0.16039911,70515.0,70457.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1770593082333,0.37565,70513.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770593082540,0.37565,70513.0,70459.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593082841,0.37565,70513.0,70458.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593082842,0.37565,70531.0,70470.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593083143,0.37565,70528.0,70470.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593083344,0.91572,70551.0,70501.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593083545,0.37565,70564.0,70504.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593083742,0.37565,70564.0,70511.0,0.57234458]
["bitfinex-derivatives","BTCF0:USTF0",1770593083938,0.38983,70569.0,70512.0,0.55973692]
["bitfinex-derivatives","BTCF0:USTF0",1770593084138,0.38983,70569.0,70512.0,0.55815358]
["bitfinex-derivatives","BTCF0:USTF0",1770593084442,0.35811352,70560.0,70513.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593084640,0.35811352,70560.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593084846,0.35811352,70560.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770593085046,0.014182,70556.0,70512.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593085346,0.35811352,70560.0,70513.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593085541,0.35811352,70560.0,70513.0,0.58125836]
["bitfinex-derivatives","BTCF0:USTF0",1770593087340,0.35811352,70560.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593087341,0.332936,70558.0,70514.0,0.00158334]
["bitfinex-derivatives","BTCF0:USTF0",1770593087541,0.332936,70558.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593087746,0.347118,70558.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593087947,0.347118,70558.0,70503.0,0.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1770593088246,0.332936,70558.0,70503.0,0.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1770593089039,0.014182,70557.0,70503.0,0.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1770593089447,0.00017111,70556.0,70503.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593089745,0.332936,70558.0,70503.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593090133,0.14100965,70580.0,70503.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593090134,0.25460408,70579.0,70503.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593090335,0.25602074,70548.0,70479.0,0.57825836]
["bitfinex-derivatives","BTCF0:USTF0",1770593090643,0.014184,70546.0,70491.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593090850,0.014183,70553.0,70497.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593091044,0.014184,70547.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593091546,0.25612398,70550.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593091740,0.014184,70546.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593091942,7.165e-05,70545.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593092142,0.014184,70546.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593092344,0.25612398,70550.0,70499.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593092542,0.25612398,70550.0,70479.0,0.65464816]
["bitfinex-derivatives","BTCF0:USTF0",1770593092543,0.014189,70521.0,70475.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593092749,0.014188,70529.0,70477.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593092948,0.014189,70524.0,70477.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593093245,7.165e-05,70523.0,70478.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593093450,0.23991157,70538.0,70478.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593093654,0.014187,70531.0,70480.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593094348,0.014187,70531.0,70485.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593094546,0.014186,70537.0,70488.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770593094752,0.014186,70537.0,70489.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593094944,0.014187,70532.0,70489.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593095555,0.01419,70520.0,70489.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593095848,0.24763347,70534.0,70489.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593095849,0.014189,70525.0,70489.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593096040,0.014189,70525.0,70457.0,0.01709652]
["bitfinex-derivatives","BTCF0:USTF0",1770593096041,0.22254234,70524.0,70457.0,0.01421216]
["bitfinex-derivatives","BTCF0:USTF0",1770593096245,0.070891,70579.0,70457.0,0.01421216]
["bitfinex-derivatives","BTCF0:USTF0",1770593096246,0.2334,70503.0,70457.0,0.01421216]
["bitfinex-derivatives","BTCF0:USTF0",1770593096450,0.14100965,70510.0,70436.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1770593096451,0.014203,70452.0,70436.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1770593096749,0.014203,70452.0,70384.0,0.071086]
["bitfinex-derivatives","BTCF0:USTF0",1770593096750,0.014208,70427.0,70393.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593096951,0.071008,70462.0,70396.0,0.58109602]
["bitfinex-derivatives","BTCF0:USTF0",1770593097144,0.014201,70462.0,70396.0,0.58109602]
["bitfinex-derivatives","BTCF0:USTF0",1770593097349,0.65262851,70464.0,70396.0,0.58109602]
["bitfinex-derivatives","BTCF0:USTF0",1770593097546,0.014207,70432.0,70396.0,0.58109602]
["bitfinex-derivatives","BTCF0:USTF0",1770593097853,0.72263116,70450.0,70396.0,0.58104602]
["bitfinex-derivatives","BTCF0:USTF0",1770593097854,0.14100965,70450.0,70396.0,0.58104602]
["bitfinex-derivatives","BTCF0:USTF0",1770593098151,0.071002,70468.0,70396.0,0.58104602]
["bitfinex-derivatives","BTCF0:USTF0",1770593098152,0.58162151,70454.0,70396.0,0.58104602]
["bitfinex-derivatives","BTCF0:USTF0",1770593098450,0.071042,70429.0,70370.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593098655,0.01421,70419.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593098853,0.071041,70429.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593099052,0.014215,70394.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593099353,0.014215,70392.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593099555,0.14100965,70430.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593099747,0.071046,70425.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593099943,0.014211,70415.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593100350,0.014212,70410.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593100542,0.071054,70417.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593100742,0.014209,70426.0,70373.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593101052,0.014218,70381.0,70369.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1770593101243,0.14100965,70390.0,70369.0,0.00011102]
["bitfinex-derivatives","BTCF0:USTF0",1770593101445,0.01421,70417.0,70370.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593101644,0.14100965,70450.0,70370.0,0.14100965]
["bitfinex-derivatives","BTCF0:USTF0",1770593101847,0.91784,70502.0,70346.0,0.03616596]
["bitfinex-derivatives","BTCF0:USTF0",1770593101848,0.071062,70409.0,70346.0,0.03616596]
["bitfinex-derivatives","BTCF0:USTF0",1770593102053,0.72263116,70410.0,70347.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593102360,0.88972,70440.0,70353.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593102361,0.14100965,70400.0,70353.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593102651,0.58162151,70426.0,70370.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593102654,0.14100965,70420.0,70370.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593102852,0.14100965,70400.0,70370.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593104049,0.14100965,70400.0,70372.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593104254,0.2334,70464.0,70346.0,0.65511941]
["bitfinex-derivatives","BTCF0:USTF0",1770593104255,0.14100965,70420.0,70382.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593104455,0.14100965,70420.0,70384.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593104747,0.14100965,70410.0,70384.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593104956,0.14100965,70410.0,70372.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593105251,0.14100965,70430.0,70392.0,0.59389002]
["bitfinex-derivatives","BTCF0:USTF0",1770593105441,0.0002,70483.0,70408.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593105641,0.14100965,70480.0,70427.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593105857,0.14100965,70490.0,70436.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593106053,0.14100965,70490.0,70438.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593106259,0.14100965,70490.0,70450.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593106448,0.14100965,70510.0,70456.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593106645,0.14100965,70490.0,70457.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770593106851,0.14100965,70490.0,70458.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593107055,0.0002,70527.0,70470.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593107252,0.14100965,70520.0,70484.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593107454,0.14100965,70520.0,70493.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593107656,0.0002,70527.0,70474.0,0.070996]
["bitfinex-derivatives","BTCF0:USTF0",1770593107657,0.0002,70527.0,70496.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593108046,0.14100965,70530.0,70496.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593108356,0.58162151,70550.0,70496.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593108559,0.14100965,70540.0,70496.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593109053,0.58162151,70539.0,70480.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593109261,0.0002,70537.0,70485.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593109447,0.0002,70537.0,70491.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593109755,0.0002,70537.0,70497.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593110345,0.14100965,70540.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593110753,0.14100965,70520.0,70484.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593111159,0.0002,70556.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593111460,0.72263116,70560.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593112456,0.0002,70551.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593113467,0.72263116,70560.0,70501.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593113964,0.72263116,70560.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593114367,0.72263116,70560.0,70502.0,0.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1770593114558,0.0002,70550.0,70502.0,0.59386802]
["bitfinex-derivatives","BTCF0:USTF0",1770593114758,0.0002,70550.0,70507.0,0.59386702]
["bitfinex-derivatives","BTCF0:USTF0",1770593114961,0.53715422,70550.0,70507.0,0.57967502]
["bitfinex-derivatives","BTCF0:USTF0",1770593115265,0.53715422,70550.0,70508.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593115466,0.0002,70550.0,70509.0,0.5313184]
["bitfinex-derivatives","BTCF0:USTF0",1770593115659,0.53695422,70559.0,70509.0,0.5455104]
["bitfinex-derivatives","BTCF0:USTF0",1770593115854,0.53695422,70559.0,70509.0,0.5313184]
["bitfinex-derivatives","BTCF0:USTF0",1770593116066,0.53695422,70559.0,70485.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593116668,0.0002,70546.0,70485.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593117168,0.0002,70546.0,70502.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593117367,0.0002,70546.0,70505.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1770593117768,0.53695422,70559.0,70505.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1770593118270,0.56708673,70557.0,70505.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1770593118863,0.0002,70552.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593119258,0.56708673,70549.0,70492.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593119471,0.56708673,70549.0,70502.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593119769,0.56708673,70549.0,70506.0,0.57891353]
["bitfinex-derivatives","BTCF0:USTF0",1770593122165,0.56708673,70549.0,70506.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593122364,0.56708673,70549.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593122566,0.56708673,70549.0,70506.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593123263,0.56728673,70549.0,70506.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593123458,0.56708673,70537.0,70479.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770593123662,0.14100965,70540.0,70474.0,0.57892053]
["bitfinex-derivatives","BTCF0:USTF0",1770593123663,0.56708673,70523.0,70474.0,0.57892053]
["bitfinex-derivatives","BTCF0:USTF0",1770593123871,0.56708673,70521.0,70474.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593124063,0.80048673,70544.0,70487.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593124372,0.56728673,70538.0,70498.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770593124561,0.56728673,70538.0,70494.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593124562,0.56728673,70538.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593124762,0.56728673,70538.0,70500.0,0.57891553]
["bitfinex-derivatives","BTCF0:USTF0",1770593124962,0.56728673,70538.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593125165,0.56728673,70538.0,70500.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593125364,0.56708673,70538.0,70505.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593125565,0.0002,70543.0,70500.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593125869,0.0002,70543.0,70512.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770593126068,0.0002,70543.0,70505.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593126268,0.0002,70543.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770593126460,0.2334,70557.0,70503.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593126662,0.56708673,70551.0,70503.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593126862,0.56708673,70551.0,70513.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770593127071,0.56708673,70551.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770593127662,0.0002,70542.0,70516.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770593127862,0.56708673,70566.0,70516.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593128059,0.2334,70559.0,70532.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593128262,0.56708673,70560.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593128468,0.56708673,70580.0,70527.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593128863,0.56708673,70569.0,70526.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593129267,0.56708673,70569.0,70521.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593130281,0.56708673,70569.0,70517.0,0.57891153]
["bitfinex-derivatives","BTCF0:USTF0",1770593130475,0.56708673,70569.0,70517.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593130862,0.56708673,70559.0,70517.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593131169,0.005,70560.0,70517.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593131365,0.57208673,70560.0,70536.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593132567,0.57208673,70560.0,70520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593132868,0.57208673,70560.0,70498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770593132869,0.56708673,70549.0,70496.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1770593133070,0.56708673,70549.0,70494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593133372,0.56708673,70549.0,70503.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593133571,0.005,70543.0,70514.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770593134070,0.56708673,70549.0,70514.0,0.57587497]
["bitfinex-derivatives","BTCF0:USTF0",1770593134467,0.005,70552.0,70519.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770593134667,0.005,70552.0,70514.0,0.57587497]
["bitfinex-derivatives","BTCF0:USTF0",1770593135170,0.005,70552.0,70514.0,0.56168397]
["bitfinex-derivatives","BTCF0:USTF0",1770593135466,0.57208673,70552.0,70511.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593135664,0.57208673,70552.0,70511.0,0.56472153]
["bitfinex-derivatives","BTCF0:USTF0",1770593135865,0.9850136,70544.0,70509.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770593136372,0.41792687,70539.0,70505.0,0.5401109]
["bitfinex-derivatives","BTCF0:USTF0",1770593136670,0.41792687,70543.0,70511.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1770593137364,0.56708673,70544.0,70505.0,0.5401109]
["bitfinex-derivatives","BTCF0:USTF0",1770593137559,0.005,70542.0,70505.0,0.5401109]
["bitfinex-derivatives","BTCF0:USTF0",1770593137766,0.005,70542.0,70518.0,0.5543009]
["bitfinex-derivatives","BTCF0:USTF0",1770593138269,0.005,70542.0,70518.0,0.5401109]
["bitfinex-derivatives","BTCF0:USTF0",1770593138569,0.005,70547.0,70518.0,0.5401109]
["bitfinex-derivatives","BTCF0:USTF0",1770593140976,0.005,70547.0,70520.0,0.52243451]
["bitfinex-derivatives","BTCF0:USTF0",1770593141468,0.56708673,70547.0,70515.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593141669,0.005,70553.0,70515.0,0.52263451]
["bitfinex-derivatives","BTCF0:USTF0",1770593141871,0.005,70547.0,70515.0,0.52263451]
["bitfinex-derivatives","BTCF0:USTF0",1770593142173,0.005,70547.0,70517.0,0.52243451]
["bitfinex-derivatives","BTCF0:USTF0",1770593143275,0.005,70547.0,70520.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770593143667,0.005,70547.0,70517.0,0.52243451]
["bitfinex-derivatives","BTCF0:USTF0",1770593143866,0.005,70547.0,70518.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1770593144065,0.005,70547.0,70518.0,0.52612935]
["bitfinex-derivatives","BTCF0:USTF0",1770593144665,0.005,70547.0,70521.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1770593144865,0.005,70547.0,70518.0,0.51193935]
["bitfinex-derivatives","BTCF0:USTF0",1770593145174,0.005,70547.0,70520.0,0.49984463]
["bitfinex-derivatives","BTCF0:USTF0",1770593145675,0.55735875,70586.0,70552.0,0.48065463]
["bitfinex-derivatives","BTCF0:USTF0",1770593145862,0.56236677,70626.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593146068,0.56236677,70626.0,70591.0,0.49482963]
["bitfinex-derivatives","BTCF0:USTF0",1770593146262,0.35412,70625.0,70591.0,0.48065463]
["bitfinex-derivatives","BTCF0:USTF0",1770593146572,0.56236677,70624.0,70580.0,0.49804266]
["bitfinex-derivatives","BTCF0:USTF0",1770593146778,0.35412,70624.0,70588.0,0.48386566]
["bitfinex-derivatives","BTCF0:USTF0",1770593146966,0.35416,70623.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593147163,0.35404,70637.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593147476,0.56236677,70636.0,70590.0,0.48386566]
["bitfinex-derivatives","BTCF0:USTF0",1770593147665,0.56236677,70635.0,70578.0,0.48386566]
["bitfinex-derivatives","BTCF0:USTF0",1770593147862,0.2334,70626.0,70578.0,0.48386566]
["bitfinex-derivatives","BTCF0:USTF0",1770593148066,0.35408,70634.0,70580.0,0.48386566]
["bitfinex-derivatives","BTCF0:USTF0",1770593148275,0.56236677,70638.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593148471,0.56236677,70636.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593148679,0.56236677,70636.0,70589.0,0.48776968]
["bitfinex-derivatives","BTCF0:USTF0",1770593148976,0.14086442,70660.0,70589.0,0.47359368]
["bitfinex-derivatives","BTCF0:USTF0",1770593148977,0.56236677,70634.0,70589.0,0.47359368]
["bitfinex-derivatives","BTCF0:USTF0",1770593149276,0.56236677,70634.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593149465,0.35404,70633.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593149665,0.35404,70633.0,70601.0,0.48776668]
["bitfinex-derivatives","BTCF0:USTF0",1770593149864,0.35404,70632.0,70606.0,0.48776568]
["bitfinex-derivatives","BTCF0:USTF0",1770593150071,0.35404,70646.0,70615.0,0.48776368]
["bitfinex-derivatives","BTCF0:USTF0",1770593150368,0.35396,70645.0,70615.0,0.47359368]
["bitfinex-derivatives","BTCF0:USTF0",1770593150575,0.35392,70659.0,70617.0,0.48000415]
["bitfinex-derivatives","BTCF0:USTF0",1770593150775,0.35392,70659.0,70600.0,0.21259286]
["bitfinex-derivatives","BTCF0:USTF0",1770593150776,0.56236677,70673.0,70634.0,0.46583415]
["bitfinex-derivatives","BTCF0:USTF0",1770593151071,0.56236677,70673.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593151072,0.56231677,70709.0,70649.0,0.46583415]
["bitfinex-derivatives","BTCF0:USTF0",1770593151278,0.56236677,70708.0,70649.0,0.47999815]
["bitfinex-derivatives","BTCF0:USTF0",1770593151479,0.56236677,70707.0,70649.0,0.47999815]
["bitfinex-derivatives","BTCF0:USTF0",1770593151777,0.56236677,70706.0,70657.0,0.46588415]
["bitfinex-derivatives","BTCF0:USTF0",1770593151964,0.91603677,70706.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593152170,0.35372,70705.0,70672.0,0.46593415]
["bitfinex-derivatives","BTCF0:USTF0",1770593152376,0.35372,70705.0,70649.0,0.64995059]
["bitfinex-derivatives","BTCF0:USTF0",1770593152377,0.56236677,70719.0,70659.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593152675,0.56236677,70717.0,70659.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593153076,0.14086442,70730.0,70659.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593153077,0.56236677,70715.0,70659.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593153277,0.56236677,70728.0,70677.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593153680,0.3536,70727.0,70682.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593154072,0.56236677,70725.0,70659.0,0.4484091]
["bitfinex-derivatives","BTCF0:USTF0",1770593154268,0.56236677,70725.0,70661.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593154571,0.56236677,70723.0,70661.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593154771,0.35364,70722.0,70669.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593155078,0.35364,70722.0,70680.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593155279,0.35368,70721.0,70680.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593155572,0.56236677,70734.0,70682.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593155777,0.56236677,70734.0,70685.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593155973,0.3536,70733.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593156178,0.3536,70733.0,70670.0,0.14086442]
["bitfinex-derivatives","BTCF0:USTF0",1770593156179,0.3536,70733.0,70689.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593156480,0.3536,70732.0,70689.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593156681,0.35356,70733.0,70689.0,0.44895348]
["bitfinex-derivatives","BTCF0:USTF0",1770593156975,0.56236677,70729.0,70671.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593157488,0.56236677,70727.0,70671.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593157671,0.14086442,70740.0,70671.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593157672,0.56236677,70749.0,70686.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593157872,0.56236677,70749.0,70688.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593158072,0.56236677,70747.0,70690.0,0.45558798]
["bitfinex-derivatives","BTCF0:USTF0",1770593158381,0.56236677,70747.0,70675.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593158573,0.56236677,70745.0,70675.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593158875,2.1286792,70770.0,70675.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593158876,0.56236677,70729.0,70675.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593159184,0.56236677,70729.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593159375,0.35356,70728.0,70687.0,0.46756238]
["bitfinex-derivatives","BTCF0:USTF0",1770593159872,0.56236677,70729.0,70660.0,0.35478394]
["bitfinex-derivatives","BTCF0:USTF0",1770593159873,0.35356,70727.0,70691.0,0.46756138]
["bitfinex-derivatives","BTCF0:USTF0",1770593160069,0.35364,70728.0,70691.0,0.46756138]
["bitfinex-derivatives","BTCF0:USTF0",1770593160283,0.35356,70728.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770593160488,0.35356,70727.0,70691.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593160679,0.35356,70728.0,70691.0,0.45340638]
["bitfinex-derivatives","BTCF0:USTF0",1770593160875,0.35356,70728.0,70693.0,0.43696895]
["bitfinex-derivatives","BTCF0:USTF0",1770593161074,0.3536,70727.0,70693.0,0.43696895]
["bitfinex-derivatives","BTCF0:USTF0",1770593161275,0.35352,70741.0,70693.0,0.43696895]
["bitfinex-derivatives","BTCF0:USTF0",1770593161579,0.916,70769.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593161580,0.56236677,70707.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593161774,0.56236677,70720.0,70672.0,0.43696895]
["bitfinex-derivatives","BTCF0:USTF0",1770593161974,0.56236677,70720.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593162182,0.35364,70719.0,70684.0,0.43543703]
["bitfinex-derivatives","BTCF0:USTF0",1770593162481,0.56236677,70733.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593162682,0.56236677,70731.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593162882,0.56236677,70731.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593163201,0.56236677,70731.0,70671.0,0.43543703]
["bitfinex-derivatives","BTCF0:USTF0",1770593163202,0.14086442,70720.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593163483,0.14086442,70720.0,70670.0,0.64184973]
["bitfinex-derivatives","BTCF0:USTF0",1770593163484,0.14086442,70720.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593163782,0.56236677,70718.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593163982,0.56236677,70718.0,70676.0,0.43543703]
["bitfinex-derivatives","BTCF0:USTF0",1770593163983,0.56236677,70718.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593164185,0.35364,70717.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593164384,0.14086442,70700.0,70674.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593164778,0.35368,70699.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593164974,0.2334,70717.0,70678.0,0.4499763]
["bitfinex-derivatives","BTCF0:USTF0",1770593165477,0.60673109,70716.0,70678.0,0.4499763]
["bitfinex-derivatives","BTCF0:USTF0",1770593165682,0.79576677,70716.0,70678.0,0.4499763]
["bitfinex-derivatives","BTCF0:USTF0",1770593165877,0.79576677,70716.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593165878,0.14086442,70700.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593166277,0.60673109,70699.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593166678,0.2334,70693.0,70654.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593166978,0.04436432,70692.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593167181,0.04436432,70697.0,70654.0,0.09036506]
["bitfinex-derivatives","BTCF0:USTF0",1770593167376,0.04436432,70697.0,70666.0,0.09036506]
["bitfinex-derivatives","BTCF0:USTF0",1770593167575,0.04436432,70697.0,70658.0,0.070811]
["bitfinex-derivatives","BTCF0:USTF0",1770593167576,0.14086442,70720.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593167978,0.04436432,70719.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593168181,0.04436432,70719.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593168386,0.04436432,70718.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593168582,0.04436432,70733.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593168778,0.14086442,70720.0,70675.0,0.10745102]
["bitfinex-derivatives","BTCF0:USTF0",1770593168973,0.56236677,70719.0,70661.0,0.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1770593169181,0.14086442,70700.0,70667.0,0.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1770593169379,0.14086442,70700.0,70645.0,1.000547]
["bitfinex-derivatives","BTCF0:USTF0",1770593169380,0.56236677,70695.0,70654.0,0.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1770593169585,0.56236677,70693.0,70645.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1770593170084,0.56236677,70679.0,70639.0,0.09329302]
["bitfinex-derivatives","BTCF0:USTF0",1770593170273,0.14086442,70680.0,70644.0,0.08562424]
["bitfinex-derivatives","BTCF0:USTF0",1770593170474,0.56236677,70678.0,70631.0,0.08562424]
["bitfinex-derivatives","BTCF0:USTF0",1770593170675,0.04436432,70679.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593170879,3.2e-07,70679.0,70652.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593171078,3.2e-07,70679.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593171282,3.2e-07,70679.0,70651.0,0.08562424]
["bitfinex-derivatives","BTCF0:USTF0",1770593171486,3.2e-07,70679.0,70669.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593171681,0.14086442,70700.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593171886,0.14086442,70700.0,70651.0,0.08562424]
["bitfinex-derivatives","BTCF0:USTF0",1770593171887,0.14086442,70700.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593172291,0.79576677,70704.0,70667.0,0.64073901]
["bitfinex-derivatives","BTCF0:USTF0",1770593172292,0.56236677,70704.0,70667.0,0.64073901]
["bitfinex-derivatives","BTCF0:USTF0",1770593172484,0.56236677,70704.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593172685,0.56236677,70719.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593172880,0.56236677,70719.0,70682.0,0.07458734]
["bitfinex-derivatives","BTCF0:USTF0",1770593172881,0.56236677,70719.0,70684.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593173084,0.56236677,70709.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593173386,0.56236677,70709.0,70667.0,0.70154016]
["bitfinex-derivatives","BTCF0:USTF0",1770593173782,0.2334,70709.0,70667.0,0.70154016]
["bitfinex-derivatives","BTCF0:USTF0",1770593173988,0.56236677,70702.0,70658.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593174184,0.56236677,70702.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593174390,0.14086442,70700.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593174690,0.56236677,70699.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593174886,0.56236677,70699.0,70654.0,0.07458734]
["bitfinex-derivatives","BTCF0:USTF0",1770593175091,0.14086442,70680.0,70646.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593175289,0.2334,70690.0,70646.0,0.07769089]
["bitfinex-derivatives","BTCF0:USTF0",1770593175486,0.57023884,70689.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593175790,0.57023884,70688.0,70646.0,0.07769089]
["bitfinex-derivatives","BTCF0:USTF0",1770593176085,0.41384704,70737.0,70643.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1770593176086,0.71909011,70680.0,70643.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1770593176388,0.71909011,70680.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593176588,0.71909011,70680.0,70646.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593176779,0.71909011,70680.0,70649.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593176981,0.2334,70692.0,70654.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593177178,0.57822569,70691.0,70651.0,0.09853599]
["bitfinex-derivatives","BTCF0:USTF0",1770593177388,0.37426442,70700.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593177586,0.95249011,70700.0,70659.0,0.12449786]
["bitfinex-derivatives","BTCF0:USTF0",1770593177792,0.95249011,70700.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593178190,0.95249011,70700.0,70661.0,0.12449686]
["bitfinex-derivatives","BTCF0:USTF0",1770593178387,0.95249011,70700.0,70663.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593178584,0.95249011,70700.0,70664.0,0.32278911]
["bitfinex-derivatives","BTCF0:USTF0",1770593178786,0.95249011,70700.0,70664.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593179292,0.2334,70698.0,70666.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593179496,0.2334,70698.0,70672.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593179705,0.2334,70698.0,70671.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593180000,0.57822569,70692.0,70665.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593180288,0.81162569,70687.0,70659.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593180494,0.57822569,70687.0,70658.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593180682,0.57822569,70687.0,70656.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593180989,0.71909011,70700.0,70656.0,0.12449786]
["bitfinex-derivatives","BTCF0:USTF0",1770593181190,0.71909011,70700.0,70656.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593181492,0.71909011,70700.0,70655.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593181697,0.14086442,70680.0,70652.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593181884,0.2334,70677.0,70641.0,0.11033586]
["bitfinex-derivatives","BTCF0:USTF0",1770593182190,0.2334,70677.0,70620.0,0.35310466]
["bitfinex-derivatives","BTCF0:USTF0",1770593182191,0.57822569,70656.0,70615.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593182391,0.57822569,70646.0,70608.0,0.18233718]
["bitfinex-derivatives","BTCF0:USTF0",1770593182696,0.2334,70642.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593182896,0.57822569,70641.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593183088,0.14086442,70650.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593183287,0.14086442,70650.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593183288,0.00010424,70649.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593183492,0.00010424,70649.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770593183493,0.57832993,70649.0,70612.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770593183689,0.57832993,70649.0,70613.0,0.21260277]
["bitfinex-derivatives","BTCF0:USTF0",1770593183896,0.00010424,70649.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593184398,0.00010424,70649.0,70619.0,0.18922605]
["bitfinex-derivatives","BTCF0:USTF0",1770593184603,0.00010424,70649.0,70623.0,0.18922605]
["bitfinex-derivatives","BTCF0:USTF0",1770593184790,0.00010424,70649.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593185097,0.00010424,70649.0,70623.0,0.18922605]
["bitfinex-derivatives","BTCF0:USTF0",1770593185289,0.14086442,70670.0,70630.0,0.18922605]
["bitfinex-derivatives","BTCF0:USTF0",1770593185484,0.71909011,70670.0,70631.0,0.21253952]
["bitfinex-derivatives","BTCF0:USTF0",1770593185694,0.71909011,70670.0,70630.0,0.18922605]
["bitfinex-derivatives","BTCF0:USTF0",1770593185898,0.71909011,70670.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593186195,5.901e-05,70669.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593186699,0.71909011,70670.0,70620.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593186700,0.57822569,70667.0,70620.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593186910,0.57822569,70665.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593187091,0.57822569,70663.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593187396,0.57822569,70661.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593187585,0.5782847,70660.0,70618.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593187789,0.5782847,70660.0,70619.0,0.21256171]
["bitfinex-derivatives","BTCF0:USTF0",1770593187986,5.901e-05,70660.0,70627.0,0.18791602]
["bitfinex-derivatives","BTCF0:USTF0",1770593188200,5.901e-05,70660.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593188498,5.901e-05,70660.0,70635.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770593189498,5.901e-05,70660.0,70638.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770593190098,5.901e-05,70660.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593190599,5.901e-05,70660.0,70627.0,0.18791602]
["bitfinex-derivatives","BTCF0:USTF0",1770593190793,0.5782847,70660.0,70617.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593190994,0.5782847,70660.0,70614.0,1.01998037]
["bitfinex-derivatives","BTCF0:USTF0",1770593190995,0.5782847,70660.0,70618.0,0.21256096]
["bitfinex-derivatives","BTCF0:USTF0",1770593191298,0.5782847,70660.0,70615.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593191502,0.5782847,70660.0,70624.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593191999,5.901e-05,70660.0,70634.0,0.17739049]
["bitfinex-derivatives","BTCF0:USTF0",1770593192198,5.901e-05,70660.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593192998,5.901e-05,70660.0,70629.0,0.17563308]
["bitfinex-derivatives","BTCF0:USTF0",1770593193206,5.901e-05,70660.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593193392,5.901e-05,70660.0,70633.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593193591,5.901e-05,70660.0,70630.0,0.17563308]
["bitfinex-derivatives","BTCF0:USTF0",1770593193801,5.901e-05,70660.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593194103,0.5782847,70660.0,70627.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593194602,0.5782847,70660.0,70630.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593195099,1.2122792,70700.0,70655.0,0.17708769]
["bitfinex-derivatives","BTCF0:USTF0",1770593195100,0.57822569,70694.0,70655.0,0.17708769]
["bitfinex-derivatives","BTCF0:USTF0",1770593195397,0.14046472,70700.0,70665.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593195594,0.14046472,70700.0,70667.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593195794,0.14046472,70700.0,70668.0,0.21253681]
["bitfinex-derivatives","BTCF0:USTF0",1770593195994,0.57822569,70707.0,70672.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593196197,0.57822569,70707.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593196396,0.14046472,70720.0,70679.0,0.17559964]
["bitfinex-derivatives","BTCF0:USTF0",1770593196591,0.71869041,70720.0,70673.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593196801,0.71869041,70720.0,70670.0,0.20597686]
["bitfinex-derivatives","BTCF0:USTF0",1770593196802,0.71869041,70720.0,70675.0,0.17559964]
["bitfinex-derivatives","BTCF0:USTF0",1770593197001,0.57822569,70720.0,70678.0,0.34376482]
["bitfinex-derivatives","BTCF0:USTF0",1770593197204,0.2334,70719.0,70679.0,0.21241049]
["bitfinex-derivatives","BTCF0:USTF0",1770593197401,0.2334,70719.0,70680.0,0.21241049]
["bitfinex-derivatives","BTCF0:USTF0",1770593197594,0.2334,70719.0,70678.0,0.17559964]
["bitfinex-derivatives","BTCF0:USTF0",1770593197595,0.2334,70719.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593197806,0.2334,70719.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593198197,0.57822569,70720.0,70680.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593198198,0.57822569,70720.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593198506,0.57822569,70720.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593198695,0.57822569,70720.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593199006,0.71845165,70730.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593199300,0.57822569,70709.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593199501,0.57822569,70709.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593199696,0.57822569,70709.0,70668.0,0.18232518]
["bitfinex-derivatives","BTCF0:USTF0",1770593199901,0.57822569,70709.0,70671.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593200605,0.57822569,70709.0,70674.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593200807,0.57822569,70709.0,70668.0,0.18457632]
["bitfinex-derivatives","BTCF0:USTF0",1770593200996,0.57822569,70709.0,70670.0,0.18457632]
["bitfinex-derivatives","BTCF0:USTF0",1770593201194,0.57822569,70709.0,70672.0,0.18457632]
["bitfinex-derivatives","BTCF0:USTF0",1770593201494,0.57822569,70709.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593201704,0.57822569,70729.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593201900,0.57822569,70729.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593202307,0.57822569,70729.0,70676.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593202501,0.57822569,70729.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593202701,0.57822569,70729.0,70677.0,0.38053912]
["bitfinex-derivatives","BTCF0:USTF0",1770593202702,0.57822569,70729.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593203407,0.57822569,70729.0,70675.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593203408,0.57822569,70729.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593203709,0.57822569,70729.0,70676.0,0.18572957]
["bitfinex-derivatives","BTCF0:USTF0",1770593203900,0.57822569,70729.0,70664.0,0.28027036]
["bitfinex-derivatives","BTCF0:USTF0",1770593203901,0.57822569,70709.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593204709,0.57822569,70709.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770593204907,0.57822569,70709.0,70664.0,0.18572957]
["bitfinex-derivatives","BTCF0:USTF0",1770593204908,0.57822569,70709.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593205109,0.57822569,70709.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593205311,0.57583612,70689.0,70642.0,0.18233018]
["bitfinex-derivatives","BTCF0:USTF0",1770593205500,0.57583612,70689.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593206309,0.57583612,70689.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593206606,0.57583612,70689.0,70633.0,0.79869045]
["bitfinex-derivatives","BTCF0:USTF0",1770593206607,0.57583612,70689.0,70643.0,0.18204292]
["bitfinex-derivatives","BTCF0:USTF0",1770593206800,0.57583612,70689.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593207107,0.57583612,70689.0,70643.0,0.18204292]
["bitfinex-derivatives","BTCF0:USTF0",1770593207403,0.57583612,70689.0,70656.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593207904,0.14032785,70700.0,70655.0,0.62248904]
["bitfinex-derivatives","BTCF0:USTF0",1770593208109,0.2334,70699.0,70667.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593208811,0.2334,70699.0,70656.0,0.18190531]
["bitfinex-derivatives","BTCF0:USTF0",1770593209013,0.57583612,70692.0,70656.0,0.18190531]
["bitfinex-derivatives","BTCF0:USTF0",1770593209304,0.57583612,70690.0,70655.0,0.62366486]
["bitfinex-derivatives","BTCF0:USTF0",1770593209513,0.57583612,70690.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593209899,0.57583612,70690.0,70656.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593210416,0.57583612,70686.0,70655.0,0.63007031]
["bitfinex-derivatives","BTCF0:USTF0",1770593210614,0.57583612,70686.0,70651.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593211421,0.57583612,70686.0,70654.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593211608,0.57583612,70681.0,70649.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593211800,0.80923612,70681.0,70654.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593212000,0.57583612,70681.0,70653.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593212307,0.57583612,70681.0,70649.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593212710,0.57583612,70681.0,70644.0,0.19243269]
["bitfinex-derivatives","BTCF0:USTF0",1770593212711,0.57583612,70681.0,70655.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593213010,0.57583612,70681.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593213810,0.57583612,70681.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593214515,0.2334,70695.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593214703,0.80923612,70695.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593215011,0.57583612,70692.0,70657.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770593215515,0.57583612,70692.0,70655.0,0.64446206]
["bitfinex-derivatives","BTCF0:USTF0",1770593215516,0.57583612,70701.0,70658.0,0.18921435]
["bitfinex-derivatives","BTCF0:USTF0",1770593215816,0.57583612,70686.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593216410,0.14032785,70690.0,70634.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593216411,0.57583612,70683.0,70634.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593216617,0.2334,70680.0,70644.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593216811,0.57583612,70679.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593217009,0.80923612,70679.0,70633.0,0.63052527]
["bitfinex-derivatives","BTCF0:USTF0",1770593217213,0.57583612,70674.0,70633.0,0.64469227]
["bitfinex-derivatives","BTCF0:USTF0",1770593217508,0.14039564,70690.0,70644.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593217509,0.57583612,70670.0,70644.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593217715,0.57583612,70670.0,70633.0,0.63052527]
["bitfinex-derivatives","BTCF0:USTF0",1770593218402,0.57583612,70670.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593218804,0.80923612,70683.0,70641.0,0.18676243]
["bitfinex-derivatives","BTCF0:USTF0",1770593219009,0.80923612,70683.0,70654.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770593219213,0.80923612,70683.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593219214,0.57583612,70683.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593219508,0.57583612,70683.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593219509,0.57583612,70679.0,70645.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593219916,0.57583612,70679.0,70647.0,0.18676243]
["bitfinex-derivatives","BTCF0:USTF0",1770593220508,0.57583612,70679.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593220712,0.55735875,70728.0,70645.0,0.18180227]
["bitfinex-derivatives","BTCF0:USTF0",1770593220713,0.57583612,70696.0,70645.0,0.18180227]
["bitfinex-derivatives","BTCF0:USTF0",1770593220911,0.57583612,70692.0,70648.0,0.18180227]
["bitfinex-derivatives","BTCF0:USTF0",1770593221107,0.55735875,70728.0,70643.0,0.00013761]
["bitfinex-derivatives","BTCF0:USTF0",1770593221108,0.57583612,70709.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770593221511,0.57583612,70709.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593221709,0.57583612,70722.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593221916,0.57583612,70722.0,70670.0,0.18180227]
["bitfinex-derivatives","BTCF0:USTF0",1770593221917,0.57283612,70735.0,70693.0,0.18480227]
["bitfinex-derivatives","BTCF0:USTF0",1770593222112,0.57283612,70735.0,70699.0,0.18480227]
["bitfinex-derivatives","BTCF0:USTF0",1770593222713,0.80623612,70735.0,70689.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593222908,0.80923612,70732.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593223109,0.57583612,70731.0,70704.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593223305,0.57583612,70731.0,70704.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770593223511,0.57583612,70731.0,70689.0,0.18606138]
["bitfinex-derivatives","BTCF0:USTF0",1770593224011,0.57583612,70731.0,70697.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770593224421,0.57583612,70731.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593224921,0.57583612,70731.0,70677.0,0.84059408]
["bitfinex-derivatives","BTCF0:USTF0",1770593224922,0.57583612,70731.0,70698.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770593226016,0.57583612,70731.0,70683.0,0.16816518]
["bitfinex-derivatives","BTCF0:USTF0",1770593226214,0.57583612,70731.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593226818,0.57583612,70731.0,70690.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593227117,0.57583612,70743.0,70700.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593227312,0.57583612,70739.0,70694.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770593227520,0.57583612,70739.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593228014,0.57583612,70739.0,70691.0,0.20461556]
["bitfinex-derivatives","BTCF0:USTF0",1770593228212,0.57583612,70739.0,70695.0,0.20461556]
["bitfinex-derivatives","BTCF0:USTF0",1770593228410,0.57583612,70739.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593228608,0.57583612,70739.0,70699.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770593228913,0.57583612,70739.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770593229310,0.57583612,70739.0,70709.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770593229619,0.57583612,70739.0,70696.0,0.20107748]
["bitfinex-derivatives","BTCF0:USTF0",1770593229811,0.57583612,70739.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770593230615,0.57583612,70739.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770593230809,0.57583612,70739.0,70707.0,0.22070609]
["bitfinex-derivatives","BTCF0:USTF0",1770593231119,0.57583612,70739.0,70699.0,0.64578923]
["bitfinex-derivatives","BTCF0:USTF0",1770593231120,0.57583612,70729.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593231615,0.57583612,70729.0,70669.0,0.22070609]
["bitfinex-derivatives","BTCF0:USTF0",1770593231808,0.57583612,70729.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593232008,0.57583612,70729.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770593232214,0.57583612,70729.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770593232720,0.57583612,70729.0,70682.0,0.21113737]
["bitfinex-derivatives","BTCF0:USTF0",1770593233016,0.57583612,70729.0,70673.0,0.38244561]
["bitfinex-derivatives","BTCF0:USTF0",1770593233225,0.57583612,70715.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593233415,0.57583612,70713.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593234117,0.57583612,70698.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593234517,0.57583612,70698.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770593234715,0.57583612,70698.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770593235623,0.57583612,70698.0,70664.0,0.21313103]
["bitfinex-derivatives","BTCF0:USTF0",1770593235820,0.2334,70715.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593236021,0.2334,70711.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593236321,0.54055729,70709.0,70678.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770593236715,0.2334,70704.0,70678.0,0.65178582]
["bitfinex-derivatives","BTCF0:USTF0",1770593237018,0.91516,70733.0,70656.0,0.62688127]
["bitfinex-derivatives","BTCF0:USTF0",1770593237019,0.54055729,70682.0,70656.0,0.62688127]
["bitfinex-derivatives","BTCF0:USTF0",1770593237218,0.54055729,70682.0,70647.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593237922,0.54055729,70669.0,70633.0,0.63052527]
["bitfinex-derivatives","BTCF0:USTF0",1770593238232,0.54055729,70657.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593238421,0.54055729,70657.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593238626,0.54055729,70657.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593239127,0.90516,70692.0,70614.0,0.65078302]
["bitfinex-derivatives","BTCF0:USTF0",1770593239128,0.54055729,70655.0,70614.0,0.65078302]
["bitfinex-derivatives","BTCF0:USTF0",1770593239310,0.00013761,70654.0,70614.0,0.65078302]
["bitfinex-derivatives","BTCF0:USTF0",1770593239517,0.54055729,70653.0,70614.0,0.65078302]
["bitfinex-derivatives","BTCF0:USTF0",1770593239818,0.00013761,70652.0,70615.0,0.1879979]
["bitfinex-derivatives","BTCF0:USTF0",1770593240023,0.00013761,70652.0,70624.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593240321,0.54055729,70651.0,70614.0,0.63661302]
["bitfinex-derivatives","BTCF0:USTF0",1770593240520,0.54055729,70651.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593240716,0.54055729,70651.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593240912,0.54055729,70651.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593241313,0.54055729,70651.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593241728,0.54055729,70651.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593243225,0.54055729,70651.0,70620.0,0.64193873]
["bitfinex-derivatives","BTCF0:USTF0",1770593243723,0.54055729,70651.0,70620.0,0.62776973]
["bitfinex-derivatives","BTCF0:USTF0",1770593243925,0.54055729,70651.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593244529,0.54055729,70651.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593244925,0.54055729,70651.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593245417,0.54055729,70651.0,70607.0,0.18284872]
["bitfinex-derivatives","BTCF0:USTF0",1770593245618,0.00013761,70652.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593245919,0.5406949,70652.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593246722,0.54055729,70652.0,70620.0,0.65142082]
["bitfinex-derivatives","BTCF0:USTF0",1770593247024,0.54055729,70652.0,70603.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770593247025,0.54055729,70650.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593247222,0.54055729,70650.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593247419,0.54055729,70648.0,70620.0,0.63323348]
["bitfinex-derivatives","BTCF0:USTF0",1770593247727,0.54055729,70648.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593248332,0.54055729,70646.0,70609.0,0.17926823]
["bitfinex-derivatives","BTCF0:USTF0",1770593248520,0.00013761,70645.0,70609.0,0.17926823]
["bitfinex-derivatives","BTCF0:USTF0",1770593249415,0.00013761,70645.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593249826,0.00013761,70645.0,70621.0,0.17981866]
["bitfinex-derivatives","BTCF0:USTF0",1770593250027,0.54055729,70669.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593250229,0.54055729,70669.0,70632.0,0.17968105]
["bitfinex-derivatives","BTCF0:USTF0",1770593250230,0.54055729,70669.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770593250621,0.54055729,70669.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770593250826,0.54055729,70669.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770593251021,0.77395729,70666.0,70629.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770593251226,0.2334,70662.0,70625.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593251425,0.2334,70658.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593251619,0.54055729,70656.0,70616.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593251821,0.2334,70649.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593252032,0.54055729,70646.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770593252231,0.54055729,70644.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593252728,0.54055729,70644.0,70611.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770593253621,0.54055729,70644.0,70609.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1770593253821,0.54055729,70644.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593253822,0.54055729,70658.0,70611.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1770593254023,0.2334,70653.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593254233,0.2334,70653.0,70611.0,0.19394164]
["bitfinex-derivatives","BTCF0:USTF0",1770593254234,0.54055729,70652.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593254421,0.54055729,70652.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593254626,0.54055729,70652.0,70620.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593254830,0.54055729,70652.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593255632,0.54055729,70652.0,70620.0,0.62781569]
["bitfinex-derivatives","BTCF0:USTF0",1770593255827,0.54055729,70652.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593256332,0.54055729,70652.0,70624.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593257035,0.54055729,70652.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593257238,0.54055729,70652.0,70620.0,0.62896309]
["bitfinex-derivatives","BTCF0:USTF0",1770593257430,0.54055729,70652.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593258338,0.54055729,70650.0,70619.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593258639,0.54055729,70641.0,70599.0,0.2019372]
["bitfinex-derivatives","BTCF0:USTF0",1770593259332,0.54055729,70634.0,70598.0,0.6280336]
["bitfinex-derivatives","BTCF0:USTF0",1770593259527,0.54055729,70631.0,70596.0,0.21472973]
["bitfinex-derivatives","BTCF0:USTF0",1770593259732,0.54055729,70631.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593260235,0.41981542,70672.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593260236,0.54055729,70643.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593260535,0.54055729,70639.0,70605.0,0.6428319]
["bitfinex-derivatives","BTCF0:USTF0",1770593260733,0.77395729,70619.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593260931,0.77395729,70619.0,70565.0,0.57629817]
["bitfinex-derivatives","BTCF0:USTF0",1770593260932,0.54055729,70613.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593261239,0.54055729,70613.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593261437,0.54055729,70613.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593261636,0.54055729,70613.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593261939,0.54055729,70613.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593262238,0.54055729,70613.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593262632,0.54055729,70626.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593262842,0.54055729,70626.0,70586.0,0.56226112]
["bitfinex-derivatives","BTCF0:USTF0",1770593263139,0.54055729,70626.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593263935,0.54055729,70626.0,70586.0,0.56226112]
["bitfinex-derivatives","BTCF0:USTF0",1770593263936,0.54055729,70626.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593264540,0.54055729,70626.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593264934,0.54055729,70626.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593265134,0.14057452,70640.0,70586.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1770593265135,0.57601382,70624.0,70587.0,0.11202265]
["bitfinex-derivatives","BTCF0:USTF0",1770593265336,0.57601382,70624.0,70586.0,0.53709739]
["bitfinex-derivatives","BTCF0:USTF0",1770593265337,0.57601382,70623.0,70586.0,0.53709739]
["bitfinex-derivatives","BTCF0:USTF0",1770593265942,0.57601382,70623.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593266136,0.57601382,70641.0,70609.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593266330,0.14057452,70670.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593266331,0.57601382,70669.0,70615.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770593266639,0.57601382,70669.0,70619.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593266833,0.57601382,70669.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593266834,0.57601382,70649.0,70594.0,0.11202265]
["bitfinex-derivatives","BTCF0:USTF0",1770593267033,0.57601382,70649.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593267234,0.2334,70646.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593267542,0.2334,70642.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593267842,0.14057452,70650.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593267843,0.57601382,70637.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593268036,0.2334,70634.0,70603.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593268237,0.57601382,70633.0,70609.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593268432,0.57601382,70633.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593270835,0.57601382,70633.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593271037,0.57601382,70633.0,70597.0,0.12619665]
["bitfinex-derivatives","BTCF0:USTF0",1770593271344,0.57601382,70633.0,70583.0,0.21036081]
["bitfinex-derivatives","BTCF0:USTF0",1770593271345,0.2334,70628.0,70583.0,0.11202265]
["bitfinex-derivatives","BTCF0:USTF0",1770593271528,0.2334,70620.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593271834,0.14054009,70630.0,70565.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593271835,0.57601382,70611.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593272031,0.57601382,70610.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593272428,0.57601382,70610.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593273442,0.57601382,70610.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593273943,0.57601382,70608.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593274643,0.57601382,70608.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593274942,0.57601382,70608.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593275145,0.57601382,70608.0,70568.0,0.11202265]
["bitfinex-derivatives","BTCF0:USTF0",1770593275146,0.57601382,70608.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593275345,0.57601382,70608.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593275941,0.57601382,70608.0,70572.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593276143,0.00014213,70609.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593276843,0.00014213,70609.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593277249,0.57615595,70609.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593277445,0.57615595,70609.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593277646,0.00014213,70609.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593277947,0.00014213,70609.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593278147,0.00014213,70609.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593278148,0.00014213,70609.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593278647,0.00014213,70609.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593278846,0.00014213,70609.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593279352,0.57615595,70609.0,70578.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593279740,0.00014213,70609.0,70578.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593279945,0.00014213,70609.0,70589.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593280444,0.00014213,70609.0,70581.0,0.55113144]
["bitfinex-derivatives","BTCF0:USTF0",1770593280650,0.57615595,70609.0,70570.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593281155,0.57601382,70600.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593281342,0.00011256,70599.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593281545,0.57601382,70598.0,70556.0,0.11272468]
["bitfinex-derivatives","BTCF0:USTF0",1770593281745,0.57601382,70596.0,70555.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593281947,0.57601382,70596.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593282751,0.57601382,70596.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593283149,0.57601382,70596.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593284164,0.00013543,70597.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593284672,0.00013543,70597.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593285058,0.00013543,70597.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593285260,0.00013543,70597.0,70572.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593285455,0.57614925,70597.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593285756,0.57614925,70597.0,70557.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593285959,0.57614925,70597.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593285960,0.00013543,70597.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593286359,0.00013543,70597.0,70568.0,0.55113444]
["bitfinex-derivatives","BTCF0:USTF0",1770593286562,0.57601382,70596.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593286764,0.57601382,70596.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593287061,0.00013543,70597.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593287367,0.00013543,70597.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593287569,0.00013543,70597.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593288169,0.00013543,70597.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593288170,0.57601382,70596.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593288370,0.57601382,70596.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593288574,0.57601382,70596.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593288876,0.57601382,70596.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593289368,0.57601382,70596.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593290867,0.57601382,70596.0,70560.0,0.53695444]
["bitfinex-derivatives","BTCF0:USTF0",1770593291062,0.57601382,70596.0,70569.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593292072,0.57601382,70596.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593292273,0.57601382,70596.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593292469,0.57601382,70596.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593293069,0.00013543,70597.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593293472,0.57614925,70597.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593293671,0.81154925,70597.0,70559.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593293865,0.57601382,70596.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593294066,0.57601382,70596.0,70558.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593294067,0.57601382,70596.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593294573,0.57601382,70596.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593294768,0.57601382,70596.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593295168,0.57601382,70596.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593295374,0.00013543,70597.0,70558.0,0.68930626]
["bitfinex-derivatives","BTCF0:USTF0",1770593295675,0.57203391,70597.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593296471,0.00013543,70597.0,70568.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593296777,0.00013543,70597.0,70576.0,0.56258583]
["bitfinex-derivatives","BTCF0:USTF0",1770593297272,0.00013543,70597.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593297571,0.57119564,70618.0,70587.0,0.56258383]
["bitfinex-derivatives","BTCF0:USTF0",1770593297778,0.00023967,70617.0,70587.0,0.56258383]
["bitfinex-derivatives","BTCF0:USTF0",1770593298172,0.9166,70660.0,70593.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593298173,0.00023967,70616.0,70593.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593298472,0.57119564,70641.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593299071,0.57119564,70639.0,70604.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593299278,0.57119564,70639.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593299476,0.00023967,70638.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593299678,0.57119564,70631.0,70599.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593299873,0.57119564,70631.0,70587.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593299874,0.57119564,70631.0,70594.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593300069,0.57143531,70630.0,70594.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593300265,0.57119564,70630.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593300476,0.00023967,70629.0,70595.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593300977,0.57119564,70640.0,70601.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593301177,0.57119564,70640.0,70603.0,0.56258083]
["bitfinex-derivatives","BTCF0:USTF0",1770593302269,0.57119564,70640.0,70606.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593302780,0.57119564,70631.0,70593.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593303075,0.57119564,70621.0,70582.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593303976,0.57119564,70621.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593304177,0.57119564,70621.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593304494,0.57119564,70649.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593304673,0.57119564,70649.0,70598.0,0.56258183]
["bitfinex-derivatives","BTCF0:USTF0",1770593304981,0.57119564,70649.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593305182,0.2354,70648.0,70604.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593305378,0.2354,70644.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593305680,0.57119564,70640.0,70598.0,0.56258183]
["bitfinex-derivatives","BTCF0:USTF0",1770593305981,0.57119564,70640.0,70607.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593306479,0.57119564,70640.0,70603.0,0.56258083]
["bitfinex-derivatives","BTCF0:USTF0",1770593306877,0.57119564,70625.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593307068,0.2354,70622.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593307272,0.57119564,70621.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593307469,0.57119564,70617.0,70581.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1770593307675,0.57119564,70616.0,70581.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1770593307872,0.57119564,70615.0,70581.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1770593308184,0.57119564,70609.0,70558.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593308374,0.14054009,70610.0,70556.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593308375,0.2354,70606.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770593308680,0.2354,70602.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593309073,0.57119564,70601.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593310480,0.57119564,70601.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593310785,0.57119564,70601.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593310970,0.57119564,70601.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593312170,0.57119564,70601.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770593312384,0.57119564,70600.0,70558.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770593312583,0.57119564,70600.0,70561.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593312973,0.57119564,70600.0,70564.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593313287,0.57119564,70600.0,70567.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593313476,0.57119564,70629.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593313677,0.57119564,70629.0,70574.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593313876,0.57119564,70629.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593314084,0.2354,70626.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593314284,0.57119564,70625.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593314484,0.57119564,70625.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593314680,0.57119564,70625.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593315182,0.57119564,70625.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593317179,0.57119564,70625.0,70587.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593317384,0.57119564,70625.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593317885,0.57119564,70625.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593318278,0.57119564,70625.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593318479,0.57119564,70625.0,70591.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593318688,0.57119564,70625.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593318884,0.57119564,70625.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593319188,0.57119564,70625.0,70582.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1770593319384,0.57119564,70638.0,70597.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593319683,0.57119564,70638.0,70602.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593320183,0.57119564,70638.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593322080,0.57119564,70631.0,70585.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593322480,0.57119564,70631.0,70585.0,0.56258383]
["bitfinex-derivatives","BTCF0:USTF0",1770593323084,0.2354,70618.0,70573.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593323387,0.57119564,70608.0,70573.0,0.54840783]
["bitfinex-derivatives","BTCF0:USTF0",1770593323786,0.57119564,70608.0,70570.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593324083,0.57119564,70601.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593324285,0.57119564,70599.0,70563.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1770593325586,0.57252878,70598.0,70563.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1770593326298,0.57252878,70598.0,70562.0,0.57524945]
["bitfinex-derivatives","BTCF0:USTF0",1770593326589,0.57252878,70598.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593326786,0.57252878,70598.0,70569.0,0.57524845]
["bitfinex-derivatives","BTCF0:USTF0",1770593327092,0.2354,70619.0,70572.0,0.57524745]
["bitfinex-derivatives","BTCF0:USTF0",1770593327093,0.57252878,70609.0,70572.0,0.57524745]
["bitfinex-derivatives","BTCF0:USTF0",1770593327589,0.57252878,70609.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593328583,0.57252878,70609.0,70563.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593328584,0.57252878,70609.0,70576.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593328784,0.14054009,70640.0,70583.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593328785,0.57252878,70621.0,70583.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593328990,0.57252878,70621.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593330088,0.57252878,70621.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593330288,0.57252878,70621.0,70583.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593330289,0.57252878,70621.0,70583.0,0.57524545]
["bitfinex-derivatives","BTCF0:USTF0",1770593330498,0.57252878,70619.0,70574.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593330797,0.57252878,70610.0,70569.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593330999,0.57252878,70609.0,70569.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593331390,0.57252878,70609.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593332299,0.57252878,70609.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593332995,0.57252878,70609.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593333199,0.2354,70608.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593333400,0.2354,70602.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593333595,0.2354,70600.0,70567.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593333893,0.57252878,70597.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593334097,0.57252878,70597.0,70563.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593334495,0.57252878,70597.0,70567.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593334696,0.57252878,70597.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593334891,0.57252878,70597.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593335092,0.57252878,70597.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593335292,0.57252878,70618.0,70575.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593335496,0.57252878,70616.0,70580.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593336192,0.57252878,70616.0,70585.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593336397,0.57252878,70616.0,70576.0,0.57524645]
["bitfinex-derivatives","BTCF0:USTF0",1770593336591,0.57252878,70607.0,70576.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593337090,0.57252878,70607.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593337694,0.57252878,70618.0,70584.0,0.57524545]
["bitfinex-derivatives","BTCF0:USTF0",1770593337894,0.57252878,70618.0,70584.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593339800,0.57252878,70618.0,70588.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593340195,0.57252878,70618.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593340392,0.57252878,70618.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593340598,0.57252878,70618.0,70588.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593340800,0.57252878,70618.0,70583.0,0.12690443]
["bitfinex-derivatives","BTCF0:USTF0",1770593341100,0.57252878,70616.0,70577.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593341298,0.57252878,70616.0,70575.0,0.12690543]
["bitfinex-derivatives","BTCF0:USTF0",1770593341698,0.57252878,70616.0,70574.0,0.12690643]
["bitfinex-derivatives","BTCF0:USTF0",1770593341896,0.57252878,70626.0,70586.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593342101,0.80792878,70625.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593342301,0.57252878,70621.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593342907,0.57252878,70621.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593344503,0.57252878,70621.0,70578.0,0.67379588]
["bitfinex-derivatives","BTCF0:USTF0",1770593344804,0.57252878,70621.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593345196,0.57252878,70621.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593346208,0.57252878,70621.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593346402,0.57252878,70621.0,70587.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593347310,0.57252878,70621.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593347805,0.57252878,70632.0,70599.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593348006,0.57252878,70632.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593348207,0.57252878,70632.0,70599.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593348514,0.57252878,70632.0,70599.0,0.57524145]
["bitfinex-derivatives","BTCF0:USTF0",1770593349203,0.56036263,70650.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593349204,0.2354,70623.0,70584.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593349401,0.80792878,70620.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593349606,0.57252878,70619.0,70585.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593349804,0.57252878,70619.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593350612,0.57252878,70619.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593350910,0.55735875,70651.0,70576.0,0.12690543]
["bitfinex-derivatives","BTCF0:USTF0",1770593350911,0.80792878,70616.0,70576.0,0.12690543]
["bitfinex-derivatives","BTCF0:USTF0",1770593351113,0.80792878,70613.0,70576.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593351304,0.80792878,70611.0,70574.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593351505,0.57252878,70608.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593351706,0.57252878,70607.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593352102,0.57252878,70607.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593352306,0.57252878,70606.0,70566.0,0.12690743]
["bitfinex-derivatives","BTCF0:USTF0",1770593352510,0.57252878,70606.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593352714,0.57252878,70606.0,70565.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593353015,0.57252878,70601.0,70565.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593353515,0.57252878,70601.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593355111,0.57252878,70601.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593355411,0.57252878,70601.0,70565.0,0.56106845]
["bitfinex-derivatives","BTCF0:USTF0",1770593355615,0.57252878,70601.0,70564.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1770593356011,0.57252878,70601.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593356320,0.57252878,70601.0,70569.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593356817,0.57252878,70601.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593357214,0.57252878,70601.0,70569.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593357409,0.53977275,70610.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593357616,0.53977275,70610.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593358017,0.53977275,70610.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593358317,0.53977275,70610.0,70577.0,0.55075866]
["bitfinex-derivatives","BTCF0:USTF0",1770593359318,0.53977275,70610.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593359516,0.53977275,70610.0,70577.0,0.55075866]
["bitfinex-derivatives","BTCF0:USTF0",1770593360222,0.53977275,70610.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770593361215,0.53977275,70610.0,70577.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593361524,0.53977275,70610.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593362618,0.53977275,70628.0,70593.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593363322,0.53977275,70628.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593363722,0.53977275,70628.0,70593.0,0.55075566]
["bitfinex-derivatives","BTCF0:USTF0",1770593364216,0.53977275,70628.0,70596.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593364526,0.53977275,70628.0,70593.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593364717,0.53977275,70628.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593365114,0.53977275,70627.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593365819,0.53977275,70627.0,70590.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593366924,0.53977275,70627.0,70583.0,0.64930809]
["bitfinex-derivatives","BTCF0:USTF0",1770593367123,0.53977275,70627.0,70598.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770593367316,0.53977275,70637.0,70608.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770593368119,0.53977275,70637.0,70604.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593368419,0.53977275,70637.0,70603.0,0.62639948]
["bitfinex-derivatives","BTCF0:USTF0",1770593368613,0.53977275,70637.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770593368818,0.53977275,70637.0,70595.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593369126,0.53977275,70637.0,70613.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770593369326,0.53977275,70648.0,70613.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593369821,0.53977275,70665.0,70628.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770593370024,0.53977275,70678.0,70630.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593370225,0.53977275,70676.0,70624.0,0.11272743]
["bitfinex-derivatives","BTCF0:USTF0",1770593370419,0.14054721,70690.0,70613.0,0.42395966]
["bitfinex-derivatives","BTCF0:USTF0",1770593370420,0.53977275,70674.0,70636.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593370718,0.53977275,70674.0,70638.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593370920,0.53977275,70674.0,70642.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593371121,0.53977275,70674.0,70636.0,1.45294066]
["bitfinex-derivatives","BTCF0:USTF0",1770593371424,0.53977275,70674.0,70636.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770593372320,0.53977275,70674.0,70636.0,1.45294066]
["bitfinex-derivatives","BTCF0:USTF0",1770593372525,0.53977275,70674.0,70637.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593372719,0.53977275,70674.0,70639.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593373316,0.53977275,70674.0,70636.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770593374420,0.53977275,70669.0,70617.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593374619,0.53977275,70664.0,70617.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593375721,0.53977275,70660.0,70605.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1770593376026,0.14054721,70670.0,70605.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1770593376027,0.53977275,70640.0,70605.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1770593376326,0.53977275,70638.0,70605.0,0.00014436]
["bitfinex-derivatives","BTCF0:USTF0",1770593376525,0.53977275,70638.0,70584.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593376526,0.2354,70637.0,70584.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593376823,0.53977275,70618.0,70561.0,1.18185572]
["bitfinex-derivatives","BTCF0:USTF0",1770593377033,0.14054721,70630.0,70561.0,1.18185572]
["bitfinex-derivatives","BTCF0:USTF0",1770593377034,0.53977275,70610.0,70561.0,1.18185572]
["bitfinex-derivatives","BTCF0:USTF0",1770593377422,0.53977275,70606.0,70561.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593377620,0.53977275,70604.0,70561.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593377821,0.53977275,70602.0,70562.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593378121,0.53977275,70602.0,70565.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593378327,0.53977275,70602.0,70561.0,0.63206711]
["bitfinex-derivatives","BTCF0:USTF0",1770593378526,0.53977275,70602.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593378824,0.53977275,70602.0,70563.0,0.55076166]
["bitfinex-derivatives","BTCF0:USTF0",1770593379027,0.53977275,70602.0,70563.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593379329,0.53977275,70602.0,70567.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593379524,0.53977275,70602.0,70561.0,0.66237179]
["bitfinex-derivatives","BTCF0:USTF0",1770593379830,0.53977275,70602.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593380228,0.53977275,70602.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593380429,0.53977275,70602.0,70563.0,0.55076166]
["bitfinex-derivatives","BTCF0:USTF0",1770593380730,0.53977275,70602.0,70566.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593380918,0.00012111,70603.0,70570.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593381227,0.00012111,70603.0,70561.0,0.64819079]
["bitfinex-derivatives","BTCF0:USTF0",1770593381228,0.00012111,70603.0,70577.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593381621,0.53989386,70603.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593382524,0.00012111,70603.0,70582.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593382726,0.53977275,70625.0,70583.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1770593383324,0.53977275,70625.0,70574.0,0.53658066]
["bitfinex-derivatives","BTCF0:USTF0",1770593383926,0.14054721,70630.0,70567.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1770593383927,0.2354,70623.0,70567.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1770593384128,0.53977275,70621.0,70567.0,0.91632]
["bitfinex-derivatives","BTCF0:USTF0",1770593386618,0.53977275,70621.0,70567.0,0.9305]
["bitfinex-derivatives","BTCF0:USTF0",1770593387024,0.53977275,70621.0,70570.0,0.56996218]
["bitfinex-derivatives","BTCF0:USTF0",1770593387735,0.53977275,70621.0,70573.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593387936,0.53977275,70621.0,70570.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593388136,0.58237122,70619.0,70570.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593388436,0.2354,70606.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593388735,0.14054721,70630.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593388736,0.2354,70602.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593388936,0.58237122,70599.0,70560.0,0.56996418]
["bitfinex-derivatives","BTCF0:USTF0",1770593389332,0.58237122,70599.0,70560.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593389537,0.58237122,70606.0,70569.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593389932,0.28258993,70640.0,70569.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593389933,0.58237122,70604.0,70569.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593390133,0.58237122,70604.0,70564.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593390631,0.81777122,70601.0,70560.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593390832,0.58237122,70600.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593391628,0.58237122,70600.0,70569.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593391837,0.58237122,70611.0,70573.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593392135,0.58237122,70611.0,70574.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593392342,0.58237122,70611.0,70574.0,0.56996218]
["bitfinex-derivatives","BTCF0:USTF0",1770593393231,0.2354,70608.0,70563.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593393428,0.58237122,70598.0,70561.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593393631,0.58237122,70598.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593393842,0.58237122,70598.0,70565.0,0.56996318]
["bitfinex-derivatives","BTCF0:USTF0",1770593394245,0.81777122,70597.0,70557.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770593394543,0.14068993,70620.0,70555.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593394544,0.58237122,70592.0,70555.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593395038,0.58237122,70592.0,70562.0,0.014181]
["bitfinex-derivatives","BTCF0:USTF0",1770593395238,0.58237122,70592.0,70565.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593395541,0.58237122,70592.0,70562.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593395542,0.58237122,70592.0,70568.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1770593395740,0.2354,70615.0,70571.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770593395940,0.2354,70611.0,70571.0,0.56996218]
["bitfinex-derivatives","BTCF0:USTF0",1770593396133,0.58237122,70607.0,70577.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593396334,0.58237122,70607.0,70578.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593396838,0.58237122,70607.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770593397041,0.58237122,70618.0,70582.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593397236,0.58237122,70617.0,70582.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593397433,0.81777122,70632.0,70586.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593397836,0.58237122,70631.0,70595.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593398140,0.2354,70630.0,70595.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593398444,0.81777122,70629.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593398646,0.58237122,70627.0,70585.0,0.56995918]
["bitfinex-derivatives","BTCF0:USTF0",1770593399138,0.58237122,70627.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770593399345,0.58237122,70627.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770593399642,0.58237122,70627.0,70592.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593399837,0.58237122,70627.0,70569.0,0.91656]
["bitfinex-derivatives","BTCF0:USTF0",1770593399838,0.58237122,70624.0,70564.0,0.11214005]
["bitfinex-derivatives","BTCF0:USTF0",1770593400041,0.58237122,70579.0,70538.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593400235,0.2354,70577.0,70514.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593400435,0.2354,70555.0,70502.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593400640,0.58237122,70535.0,70490.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593400832,0.14068993,70540.0,70483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593400833,0.2354,70530.0,70483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593401039,0.2354,70514.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770593401342,0.81777122,70505.0,70466.0,0.63720005]
["bitfinex-derivatives","BTCF0:USTF0",1770593401643,0.00012202,70504.0,70470.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593401838,0.58237122,70503.0,70458.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593402145,0.00015313,70502.0,70477.0,0.56998118]
["bitfinex-derivatives","BTCF0:USTF0",1770593402641,1e-08,70502.0,70482.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593403139,1e-08,70502.0,70483.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593403540,1e-08,70502.0,70476.0,0.21047466]
["bitfinex-derivatives","BTCF0:USTF0",1770593403738,1e-08,70502.0,70484.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593404243,1e-08,70502.0,70483.0,0.63703732]
["bitfinex-derivatives","BTCF0:USTF0",1770593404440,1e-08,70502.0,70471.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593405540,1e-08,70502.0,70477.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593405940,1e-08,70502.0,70490.0,0.56997918]
["bitfinex-derivatives","BTCF0:USTF0",1770593406140,0.58237122,70532.0,70490.0,0.56997918]
["bitfinex-derivatives","BTCF0:USTF0",1770593406739,0.58237122,70532.0,70490.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593406940,0.58237122,70532.0,70492.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770593407141,0.58242615,70531.0,70492.0,0.56997818]
["bitfinex-derivatives","BTCF0:USTF0",1770593407446,0.58242615,70531.0,70496.0,0.56997718]
["bitfinex-derivatives","BTCF0:USTF0",1770593408345,5.493e-05,70531.0,70505.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593408645,5.493e-05,70531.0,70501.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593408846,0.58237122,70554.0,70512.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593409045,0.58237122,70589.0,70523.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593409243,0.58237122,70589.0,70534.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593409748,0.58237122,70589.0,70540.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593410050,0.58237122,70589.0,70540.0,0.63933983]
["bitfinex-derivatives","BTCF0:USTF0",1770593410345,0.58237122,70589.0,70528.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1770593410550,0.58237122,70589.0,70523.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593411147,0.58237122,70569.0,70518.0,0.62281068]
["bitfinex-derivatives","BTCF0:USTF0",1770593411353,0.58237122,70569.0,70511.0,0.56997418]
["bitfinex-derivatives","BTCF0:USTF0",1770593411749,0.58237122,70569.0,70517.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593412052,0.58237122,70569.0,70524.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593412255,0.58237122,70569.0,70511.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593412441,0.58237122,70569.0,70511.0,0.56997418]
["bitfinex-derivatives","BTCF0:USTF0",1770593412648,0.58237122,70569.0,70511.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593413354,0.58237122,70569.0,70511.0,0.56997418]
["bitfinex-derivatives","BTCF0:USTF0",1770593414147,0.58237122,70569.0,70511.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593414455,0.58237122,70529.0,70483.0,0.62725811]
["bitfinex-derivatives","BTCF0:USTF0",1770593414748,0.58237122,70529.0,70461.0,0.66689725]
["bitfinex-derivatives","BTCF0:USTF0",1770593414954,0.58237122,70529.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770593415152,0.55869484,70509.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770593415451,0.55869484,70507.0,70460.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593415754,0.55869484,70505.0,70460.0,0.55578318]
["bitfinex-derivatives","BTCF0:USTF0",1770593416162,0.14068993,70510.0,70457.0,0.64916598]
["bitfinex-derivatives","BTCF0:USTF0",1770593416163,0.55869484,70503.0,70462.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593416456,0.57525419,70501.0,70462.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593416645,0.57525419,70499.0,70457.0,0.64916598]
["bitfinex-derivatives","BTCF0:USTF0",1770593416845,0.57525419,70499.0,70446.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593416846,0.57525419,70497.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770593417060,0.57525419,70495.0,70446.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593417350,0.57525419,70493.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770593417543,0.57525419,70491.0,70447.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770593417748,0.57525419,70489.0,70446.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593417958,0.57525419,70487.0,70446.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593418253,0.57525419,70487.0,70446.0,0.56528341]
["bitfinex-derivatives","BTCF0:USTF0",1770593418446,0.57525419,70487.0,70446.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593419852,0.57525419,70487.0,70434.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593420154,0.57525419,70479.0,70434.0,0.55122185]
["bitfinex-derivatives","BTCF0:USTF0",1770593420350,0.57525419,70499.0,70434.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593420548,0.57525419,70479.0,70434.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593420751,0.57525419,70477.0,70434.0,0.00014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593420960,0.56948,70514.0,70417.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593420961,0.57525419,70459.0,70417.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593421350,0.57525419,70459.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593421657,0.57525419,70459.0,70405.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593421854,0.00014488,70458.0,70405.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593422066,6.5e-07,70408.0,70406.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593422356,0.57525419,70459.0,70410.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593422657,0.57520419,70459.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593422856,0.57520419,70459.0,70402.0,0.56529241]
["bitfinex-derivatives","BTCF0:USTF0",1770593423261,0.57525419,70457.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770593423460,0.57525419,70457.0,70406.0,0.56529141]
["bitfinex-derivatives","BTCF0:USTF0",1770593423655,0.57525419,70455.0,70406.0,0.56529141]
["bitfinex-derivatives","BTCF0:USTF0",1770593423962,0.57525419,70453.0,70411.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593424153,0.57525419,70453.0,70419.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593424154,6.768e-05,70452.0,70419.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593424552,6.768e-05,70452.0,70419.0,0.56528941]
["bitfinex-derivatives","BTCF0:USTF0",1770593424754,6.768e-05,70452.0,70419.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593425060,0.57532187,70452.0,70419.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593425763,6.768e-05,70452.0,70419.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593426262,0.57525419,70464.0,70425.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593426658,0.57525419,70464.0,70415.0,0.63956156]
["bitfinex-derivatives","BTCF0:USTF0",1770593426659,0.57525419,70487.0,70439.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593426855,0.57525419,70487.0,70440.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593428050,0.65628,70488.0,70402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593428051,0.57525419,70449.0,70402.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593428251,0.57525419,70447.0,70403.0,0.56529241]
["bitfinex-derivatives","BTCF0:USTF0",1770593428451,0.57525419,70447.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593428653,0.57525419,70447.0,70405.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593429060,0.57525419,70447.0,70407.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593429361,0.57525419,70462.0,70420.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593430064,0.57525419,70459.0,70420.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593430356,0.57525419,70449.0,70407.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593430555,0.57525419,70449.0,70395.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1770593430556,0.57525419,70447.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593430756,0.57525419,70447.0,70395.0,0.91812]
["bitfinex-derivatives","BTCF0:USTF0",1770593430757,0.57525419,70444.0,70404.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593431259,0.2354,70438.0,70390.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593431462,0.57525419,70436.0,70393.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593431858,0.57525419,70436.0,70389.0,0.56529541]
["bitfinex-derivatives","BTCF0:USTF0",1770593432156,0.57525419,70436.0,70392.0,0.56529441]
["bitfinex-derivatives","BTCF0:USTF0",1770593432354,0.14114003,70440.0,70392.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593432355,0.57525419,70433.0,70392.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593432553,0.57525419,70432.0,70394.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593432754,0.57525419,70432.0,70368.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593432755,0.57525419,70423.0,70383.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593432955,0.57525419,70423.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593433159,0.57525419,70423.0,70383.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593433558,0.57525419,70419.0,70323.0,0.20911759]
["bitfinex-derivatives","BTCF0:USTF0",1770593433758,0.14114003,70370.0,70333.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593433954,0.2354,70384.0,70348.0,0.56530341]
["bitfinex-derivatives","BTCF0:USTF0",1770593434156,0.57525419,70390.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593434356,0.71639422,70390.0,70353.0,0.55085341]
["bitfinex-derivatives","BTCF0:USTF0",1770593434562,0.57525419,70388.0,70354.0,0.56530241]
["bitfinex-derivatives","BTCF0:USTF0",1770593434859,0.41981542,70466.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593434860,0.57525419,70413.0,70374.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593435061,0.1419,70468.0,70382.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593435062,0.57525419,70427.0,70382.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593435258,0.14114003,70420.0,70382.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593436060,0.14114003,70420.0,70385.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593436866,0.2354,70435.0,70387.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593437071,0.2354,70438.0,70390.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593437270,0.57525419,70436.0,70390.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593437764,0.57525419,70434.0,70390.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593438273,0.2354,70433.0,70390.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593438470,0.14114003,70440.0,70392.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593438768,0.14114003,70440.0,70396.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593439071,0.14135717,70440.0,70396.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593439962,0.71661136,70440.0,70396.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593440671,0.14135717,70420.0,70386.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593441065,0.57525419,70429.0,70388.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593441569,0.14135717,70440.0,70399.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593441767,0.14135717,70440.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593441962,0.14135717,70440.0,70402.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593442471,0.2354,70406.0,70372.0,0.00016419]
["bitfinex-derivatives","BTCF0:USTF0",1770593442675,0.57525419,70381.0,70355.0,0.24919706]
["bitfinex-derivatives","BTCF0:USTF0",1770593443071,0.14135717,70370.0,70355.0,0.22453574]
["bitfinex-derivatives","BTCF0:USTF0",1770593443271,0.71661136,70370.0,70344.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593443577,0.00016597,70369.0,70344.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593443771,0.57542016,70369.0,70344.0,0.55107941]
["bitfinex-derivatives","BTCF0:USTF0",1770593444068,0.00015906,70368.0,70330.0,0.55969042]
["bitfinex-derivatives","BTCF0:USTF0",1770593444475,0.57541325,70368.0,70330.0,0.55969042]
["bitfinex-derivatives","BTCF0:USTF0",1770593444675,0.57537347,70367.0,70330.0,0.55969042]
["bitfinex-derivatives","BTCF0:USTF0",1770593444976,0.14167425,70360.0,70330.0,0.55969042]
["bitfinex-derivatives","BTCF0:USTF0",1770593445170,0.00015457,70359.0,70330.0,0.55969042]
["bitfinex-derivatives","BTCF0:USTF0",1770593445469,0.00014839,70358.0,70330.0,0.00861101]
["bitfinex-derivatives","BTCF0:USTF0",1770593446173,0.14167425,70340.0,70308.0,0.00013479]
["bitfinex-derivatives","BTCF0:USTF0",1770593446371,0.00015847,70339.0,70316.0,0.52916172]
["bitfinex-derivatives","BTCF0:USTF0",1770593447077,0.14167425,70350.0,70316.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1770593447376,0.54763869,70349.0,70316.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1770593447571,0.54763869,70349.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593447771,0.54763869,70349.0,70316.0,0.001422]
["bitfinex-derivatives","BTCF0:USTF0",1770593448071,0.54763869,70349.0,70317.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593448274,0.54763869,70349.0,70259.0,0.28016899]
["bitfinex-derivatives","BTCF0:USTF0",1770593448275,0.54763869,70349.0,70266.0,0.20911759]
["bitfinex-derivatives","BTCF0:USTF0",1770593448477,0.54763869,70299.0,70239.0,0.00158328]
["bitfinex-derivatives","BTCF0:USTF0",1770593448775,0.14167425,70260.0,70235.0,0.63075321]
["bitfinex-derivatives","BTCF0:USTF0",1770593449071,0.68931294,70270.0,70236.0,0.00121834]
["bitfinex-derivatives","BTCF0:USTF0",1770593449271,0.54763869,70269.0,70236.0,0.00121834]
["bitfinex-derivatives","BTCF0:USTF0",1770593449471,0.54763869,70267.0,70236.0,0.00121834]
["bitfinex-derivatives","BTCF0:USTF0",1770593449776,0.54763869,70249.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593449984,0.00016476,70248.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593450276,0.00016476,70248.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770593450474,0.00016476,70248.0,70212.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593450475,0.54763869,70235.0,70213.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1770593450680,0.14167425,70220.0,70191.0,0.54199572]
["bitfinex-derivatives","BTCF0:USTF0",1770593450977,0.14226666,70210.0,70177.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593451171,0.54763869,70209.0,70142.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593451375,0.54763869,70209.0,70121.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593451376,0.00018243,70208.0,70157.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593451674,0.14226666,70210.0,70176.0,0.071297]
["bitfinex-derivatives","BTCF0:USTF0",1770593451875,0.14226666,70220.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593452094,0.14226666,70250.0,70212.0,0.07126]
["bitfinex-derivatives","BTCF0:USTF0",1770593452372,0.54763869,70217.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593452576,0.14226666,70210.0,70179.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593452773,0.00015312,70209.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593452974,0.00018168,70208.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593453177,6.8e-07,70208.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593453477,0.071201,70272.0,70205.0,0.54199272]
["bitfinex-derivatives","BTCF0:USTF0",1770593453668,0.54763869,70257.0,70205.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593453976,0.54763869,70257.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593454177,0.5756,70297.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593454178,0.54763869,70274.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593454379,0.14226666,70260.0,70236.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770593454683,0.14226666,70270.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593454872,0.14226666,70270.0,70238.0,0.54198572]
["bitfinex-derivatives","BTCF0:USTF0",1770593455268,0.54763869,70269.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593455479,0.54763869,70269.0,70222.0,0.54198972]
["bitfinex-derivatives","BTCF0:USTF0",1770593455672,0.14226666,70270.0,70229.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593455878,0.54763869,70284.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593456187,0.14226666,70290.0,70252.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593456371,0.14226666,70290.0,70248.0,0.54198372]
["bitfinex-derivatives","BTCF0:USTF0",1770593456568,0.014233,70305.0,70257.0,0.54198172]
["bitfinex-derivatives","BTCF0:USTF0",1770593456969,0.54763869,70307.0,70265.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593457179,0.14226666,70310.0,70267.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593457384,0.014231,70316.0,70276.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593457679,0.54763869,70322.0,70278.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593457879,0.01423,70321.0,70278.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593458077,0.01423,70321.0,70280.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593458276,0.014228,70329.0,70292.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593458882,0.014229,70325.0,70292.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593459073,0.01423,70319.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593459273,0.01423,70319.0,70278.0,0.54197772]
["bitfinex-derivatives","BTCF0:USTF0",1770593460380,0.01423,70319.0,70269.0,0.62520907]
["bitfinex-derivatives","BTCF0:USTF0",1770593460381,0.014229,70325.0,70283.0,0.54197672]
["bitfinex-derivatives","BTCF0:USTF0",1770593460681,0.014222,70358.0,70269.0,0.62520907]
["bitfinex-derivatives","BTCF0:USTF0",1770593460682,0.014226,70338.0,70292.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593460879,0.014227,70333.0,70292.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593461280,0.014228,70328.0,70292.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593461784,0.54763869,70319.0,70269.0,0.62520907]
["bitfinex-derivatives","BTCF0:USTF0",1770593461980,0.54763869,70319.0,70266.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593462174,0.014233,70307.0,70266.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593462487,0.014233,70307.0,70268.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593462782,0.014235,70297.0,70256.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593462982,0.54763869,70307.0,70268.0,0.54197972]
["bitfinex-derivatives","BTCF0:USTF0",1770593463180,0.014232,70309.0,70273.0,0.54197872]
["bitfinex-derivatives","BTCF0:USTF0",1770593463485,0.014232,70309.0,70273.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593463977,0.014233,70304.0,70273.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593464485,0.014232,70310.0,70273.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593464681,0.014232,70311.0,70274.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593464886,0.014233,70306.0,70274.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593465585,0.54763869,70307.0,70273.0,0.64510019]
["bitfinex-derivatives","BTCF0:USTF0",1770593465883,0.54763869,70307.0,70259.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593466084,0.54763869,70327.0,70282.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593466383,0.014229,70323.0,70286.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593466578,0.54763869,70356.0,70298.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593466783,0.014221,70366.0,70328.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593466982,0.01422,70372.0,70331.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593467182,0.14226666,70380.0,70333.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593467484,0.54763869,70387.0,70344.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593467485,0.014218,70378.0,70344.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593467781,0.014212,70408.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593467782,0.014212,70407.0,70363.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593467983,0.014212,70407.0,70367.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593468185,0.01421,70420.0,70373.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593468385,0.14226666,70440.0,70352.0,0.21613598]
["bitfinex-derivatives","BTCF0:USTF0",1770593468386,0.014211,70416.0,70375.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593468692,0.14226666,70440.0,70386.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593468894,0.014207,70436.0,70391.0,0.54195472]
["bitfinex-derivatives","BTCF0:USTF0",1770593469082,0.14226666,70440.0,70391.0,0.54195472]
["bitfinex-derivatives","BTCF0:USTF0",1770593469083,0.014208,70431.0,70391.0,1.17821893]
["bitfinex-derivatives","BTCF0:USTF0",1770593469280,0.01421,70417.0,70392.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593469484,0.14226666,70440.0,70391.0,0.65047921]
["bitfinex-derivatives","BTCF0:USTF0",1770593469485,0.54763869,70430.0,70391.0,0.65047921]
["bitfinex-derivatives","BTCF0:USTF0",1770593469677,0.071048,70423.0,70375.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593470178,0.014212,70409.0,70375.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593470575,0.14226666,70440.0,70375.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593470576,0.014207,70435.0,70398.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593470775,0.014207,70435.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593470776,0.01421,70420.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593470980,0.01421,70420.0,70369.0,0.64331562]
["bitfinex-derivatives","BTCF0:USTF0",1770593470981,0.01421,70420.0,70381.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593471177,0.014212,70407.0,70381.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593471384,0.014215,70397.0,70369.0,0.64331562]
["bitfinex-derivatives","BTCF0:USTF0",1770593471592,0.014215,70397.0,70367.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593471985,0.54763869,70412.0,70367.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593471986,0.07106,70411.0,70367.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593472282,0.41981542,70460.0,70315.0,0.18015717]
["bitfinex-derivatives","BTCF0:USTF0",1770593472283,0.014208,70430.0,70390.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593472483,0.014207,70435.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593472684,0.54763869,70434.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593472892,0.014211,70413.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593473091,0.54763869,70423.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593473282,0.014212,70407.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593473479,0.014211,70413.0,70379.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593473679,0.014209,70425.0,70388.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593473883,0.014209,70425.0,70390.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593474282,0.014209,70425.0,70392.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593474598,0.01421,70421.0,70392.0,0.52773972]
["bitfinex-derivatives","BTCF0:USTF0",1770593474892,0.014207,70433.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593475191,0.014207,70433.0,70396.0,0.57927257]
["bitfinex-derivatives","BTCF0:USTF0",1770593475585,0.5580897,70451.0,70410.0,0.59348457]
["bitfinex-derivatives","BTCF0:USTF0",1770593475794,0.5580897,70465.0,70410.0,0.59348457]
["bitfinex-derivatives","BTCF0:USTF0",1770593475990,0.5580897,70465.0,70391.0,0.63748615]
["bitfinex-derivatives","BTCF0:USTF0",1770593475991,0.5580897,70465.0,70415.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593476385,0.014202,70460.0,70417.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593476582,0.014202,70460.0,70391.0,0.63748615]
["bitfinex-derivatives","BTCF0:USTF0",1770593476583,0.014202,70460.0,70420.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593476791,0.0142,70470.0,70429.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477091,0.014199,70471.0,70436.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477292,0.014194,70500.0,70412.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477293,0.014202,70457.0,70412.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477482,0.014201,70463.0,70422.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477682,0.014196,70487.0,70404.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1770593477683,0.014199,70476.0,70431.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593477894,0.014149,70476.0,70436.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593478188,0.0142,70467.0,70436.0,0.64277678]
["bitfinex-derivatives","BTCF0:USTF0",1770593478392,0.014202,70461.0,70421.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593478589,0.014202,70461.0,70423.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593478787,0.0142,70467.0,70425.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593478988,0.014201,70462.0,70425.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593479189,0.0142,70468.0,70431.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593479492,0.014201,70463.0,70431.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593480292,0.014204,70450.0,70418.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593480594,0.014204,70450.0,70414.0,0.65428233]
["bitfinex-derivatives","BTCF0:USTF0",1770593480595,0.52787044,70445.0,70404.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1770593480892,0.014213,70403.0,70371.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593481093,0.014211,70414.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593481282,0.014214,70402.0,70364.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593481792,0.00016209,70401.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593481995,0.00016209,70401.0,70370.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593482189,0.00016209,70401.0,70371.0,0.58623144]
["bitfinex-derivatives","BTCF0:USTF0",1770593482384,0.00016209,70401.0,70378.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593482581,0.14226666,70420.0,70364.0,0.63434861]
["bitfinex-derivatives","BTCF0:USTF0",1770593482582,0.01421,70419.0,70384.0,0.58622944]
["bitfinex-derivatives","BTCF0:USTF0",1770593482796,0.01421,70419.0,70364.0,0.63434861]
["bitfinex-derivatives","BTCF0:USTF0",1770593482797,0.52787044,70433.0,70391.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593483189,0.59890944,70431.0,70377.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593483390,0.52787044,70419.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593483786,0.52787044,70407.0,70364.0,0.63434861]
["bitfinex-derivatives","BTCF0:USTF0",1770593483990,0.014217,70382.0,70351.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593484295,0.14226666,70400.0,70320.0,0.65184186]
["bitfinex-derivatives","BTCF0:USTF0",1770593484296,0.014219,70372.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593484494,0.014221,70365.0,70341.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593484693,0.014219,70375.0,70341.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593484996,0.52787044,70379.0,70341.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593485191,0.014221,70364.0,70341.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593485386,0.014221,70364.0,70319.0,0.91912]
["bitfinex-derivatives","BTCF0:USTF0",1770593485387,0.014224,70349.0,70316.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593485586,0.01422,70369.0,70334.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593485794,0.01422,70369.0,70334.0,1.21751323]
["bitfinex-derivatives","BTCF0:USTF0",1770593485997,0.014221,70362.0,70334.0,0.64550079]
["bitfinex-derivatives","BTCF0:USTF0",1770593486190,0.014221,70362.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593486501,0.00016799,70361.0,70326.0,0.58624144]
["bitfinex-derivatives","BTCF0:USTF0",1770593486693,0.00016799,70361.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593487198,0.00016799,70361.0,70334.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593487691,0.50937542,70435.0,70334.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593487692,0.6701371,70390.0,70342.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593487892,0.6701371,70390.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593487893,0.52787044,70390.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593488091,0.014213,70404.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593488293,0.014214,70400.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593488496,0.52787044,70426.0,70375.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593488695,0.014211,70412.0,70375.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593488890,0.014212,70408.0,70375.0,1.19596351]
["bitfinex-derivatives","BTCF0:USTF0",1770593489091,0.59891444,70427.0,70375.0,0.62395107]
["bitfinex-derivatives","BTCF0:USTF0",1770593489296,0.933446,70437.0,70348.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1770593489297,0.52787044,70388.0,70348.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1770593489500,0.014222,70361.0,70348.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1770593489801,0.01422,70367.0,70348.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1770593489994,0.52787044,70378.0,70348.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1770593490796,0.014217,70383.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593490999,0.54208544,70393.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593491196,0.014212,70408.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593491395,0.014213,70404.0,70373.0,0.63823423]
["bitfinex-derivatives","BTCF0:USTF0",1770593491597,0.52787044,70409.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593491988,0.52787044,70409.0,70364.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593492294,0.014215,70396.0,70364.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593492490,0.014215,70396.0,70351.0,0.62697541]
["bitfinex-derivatives","BTCF0:USTF0",1770593492491,0.014214,70397.0,70351.0,0.62697541]
["bitfinex-derivatives","BTCF0:USTF0",1770593492689,0.014219,70372.0,70336.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593492897,0.52787044,70380.0,70336.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593493204,0.01422,70371.0,70335.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593493597,0.01422,70371.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593494098,0.014221,70367.0,70335.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593494296,0.014221,70363.0,70335.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593494489,0.01422,70368.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593494692,0.01422,70368.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593495199,0.52787044,70366.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593495399,0.14226666,70380.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593495400,0.00012639,70365.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593495701,0.00012639,70365.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593495901,0.01434739,70365.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593496202,0.01434739,70365.0,70323.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593496203,0.014223,70353.0,70323.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593496402,0.00015272,70352.0,70312.0,0.62988332]
["bitfinex-derivatives","BTCF0:USTF0",1770593496600,0.014227,70335.0,70304.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593496802,0.014228,70328.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593497000,0.014228,70328.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593497001,0.00015272,70327.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593497599,0.014229,70326.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593497798,0.01438072,70327.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593497993,0.00015272,70327.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593498193,0.014225,70344.0,70302.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593498401,0.014225,70344.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593498596,0.52787044,70350.0,70302.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593498798,0.014226,70341.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593498993,0.014227,70333.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593499402,0.014227,70337.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593499807,0.014229,70327.0,70302.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593500110,0.01423,70320.0,70296.0,0.63508917]
["bitfinex-derivatives","BTCF0:USTF0",1770593500403,0.52787044,70336.0,70297.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593500404,0.014229,70326.0,70297.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593500603,0.014229,70323.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593500799,0.01423,70320.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593501004,0.014228,70327.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593501206,0.52787044,70351.0,70297.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593501406,0.071114,70358.0,70296.0,0.00016248]
["bitfinex-derivatives","BTCF0:USTF0",1770593501407,0.52787044,70350.0,70303.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593501602,0.014226,70338.0,70306.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593501803,0.014226,70338.0,70296.0,0.64824441]
["bitfinex-derivatives","BTCF0:USTF0",1770593501804,0.014228,70328.0,70297.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593502202,0.014228,70328.0,70278.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593502203,0.52787044,70323.0,70275.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593502508,0.52787044,70323.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593502509,0.014232,70311.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593502700,0.14226666,70330.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593502701,0.014232,70308.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593503005,0.014232,70308.0,70265.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593503204,0.014232,70313.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593503405,0.01423,70318.0,70284.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593503709,0.01423,70318.0,70285.0,0.58624944]
["bitfinex-derivatives","BTCF0:USTF0",1770593503909,0.01423,70318.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770593504409,0.014228,70329.0,70295.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593504616,0.52787044,70327.0,70277.0,0.63295652]
["bitfinex-derivatives","BTCF0:USTF0",1770593504810,0.14226666,70330.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593504811,0.014234,70302.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593505010,0.014234,70302.0,70267.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593505011,0.014234,70299.0,70267.0,0.57201244]
["bitfinex-derivatives","BTCF0:USTF0",1770593505200,0.014232,70309.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593505405,0.014233,70305.0,70272.0,0.57009795]
["bitfinex-derivatives","BTCF0:USTF0",1770593505607,0.014234,70300.0,70272.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593506011,0.014235,70294.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593506315,0.5490032,70309.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593506316,0.014234,70300.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593506712,0.014233,70305.0,70264.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593506903,0.5490032,70309.0,70264.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593506904,0.5490032,70309.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593507111,0.5632372,70301.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593507311,0.014234,70298.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593507614,0.5632372,70298.0,70253.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593507811,0.014233,70303.0,70253.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593508002,0.5490032,70309.0,70253.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593508417,0.014238,70280.0,70252.0,0.63246441]
["bitfinex-derivatives","BTCF0:USTF0",1770593508612,0.5490032,70304.0,70257.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593508806,0.5490032,70304.0,70248.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593508807,0.5490032,70304.0,70258.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593509208,0.5490032,70304.0,70263.0,0.57009995]
["bitfinex-derivatives","BTCF0:USTF0",1770593509413,0.014235,70297.0,70263.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593509721,0.014236,70288.0,70263.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593509908,0.014236,70288.0,70258.0,0.64177792]
["bitfinex-derivatives","BTCF0:USTF0",1770593510211,0.014235,70293.0,70257.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593510403,0.014235,70298.0,70261.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593510608,0.014235,70298.0,70263.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593510816,0.014235,70298.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593511017,0.014235,70294.0,70265.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593511509,0.014234,70299.0,70265.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593511711,0.014234,70299.0,70270.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593511914,0.014236,70291.0,70270.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593512219,0.014236,70291.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593512609,0.014235,70296.0,70263.0,0.57009995]
["bitfinex-derivatives","BTCF0:USTF0",1770593512811,0.014234,70301.0,70267.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593513123,0.43404142,70340.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513124,0.014231,70314.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513410,0.5490032,70323.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513411,0.014232,70311.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513618,0.5490032,70323.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513619,0.014232,70308.0,70285.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593513810,0.014231,70316.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593514120,0.01423,70321.0,70292.0,0.57009395]
["bitfinex-derivatives","BTCF0:USTF0",1770593514418,0.01423,70321.0,70272.0,0.071199]
["bitfinex-derivatives","BTCF0:USTF0",1770593514419,0.14187526,70340.0,70300.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593514610,0.014225,70347.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593514810,0.14187526,70360.0,70320.0,0.57008895]
["bitfinex-derivatives","BTCF0:USTF0",1770593515119,0.014223,70355.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593515519,0.014221,70364.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593515717,0.014219,70372.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593515912,0.5490032,70375.0,70339.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593516217,0.01422,70368.0,70339.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593516416,0.5490032,70390.0,70346.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593516617,0.014217,70383.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593516813,0.5490032,70390.0,70350.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593517018,0.014219,70376.0,70350.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593517321,0.014217,70382.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593517514,0.014218,70379.0,70349.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593518114,0.5490032,70390.0,70349.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593518115,0.014217,70384.0,70349.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593518311,0.5490032,70390.0,70350.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593518712,0.014218,70381.0,70350.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593519111,0.014217,70386.0,70351.0,0.57008295]
["bitfinex-derivatives","BTCF0:USTF0",1770593519314,0.5490032,70390.0,70351.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593519716,0.014217,70383.0,70351.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593520118,0.014217,70383.0,70352.0,0.57008195]
["bitfinex-derivatives","BTCF0:USTF0",1770593520322,0.014216,70388.0,70357.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593520519,0.5490032,70404.0,70368.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593520714,0.5490032,70426.0,70368.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593520914,0.5490032,70420.0,70377.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593521216,0.014211,70415.0,70379.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593521523,0.5490032,70433.0,70388.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593521711,0.014206,70438.0,70399.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593521912,0.5490032,70447.0,70406.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593522112,0.5490032,70447.0,70408.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593522316,0.014204,70449.0,70410.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593522717,0.014207,70436.0,70412.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593522920,0.014208,70429.0,70388.0,0.65208359]
["bitfinex-derivatives","BTCF0:USTF0",1770593523127,0.01421,70419.0,70383.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593523418,0.01421,70419.0,70366.0,0.6246639]
["bitfinex-derivatives","BTCF0:USTF0",1770593523419,0.5490032,70419.0,70367.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593523624,0.071013,70457.0,70366.0,0.6246639]
["bitfinex-derivatives","BTCF0:USTF0",1770593523625,0.014214,70397.0,70366.0,0.6246639]
["bitfinex-derivatives","BTCF0:USTF0",1770593523921,0.014214,70397.0,70332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593523922,0.014217,70384.0,70354.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593524712,0.014213,70405.0,70364.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593524922,0.014214,70400.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593525421,0.071051,70419.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593525422,0.14187526,70410.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593525917,0.5490032,70428.0,70373.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593526116,0.01421,70417.0,70379.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593526313,0.5490032,70428.0,70379.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593526619,0.014212,70408.0,70379.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593526809,0.071044,70427.0,70379.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593527015,0.014214,70400.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593527214,0.14187526,70420.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593527215,0.014215,70394.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593527818,0.014214,70399.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593528122,0.014216,70389.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593528322,0.014215,70395.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593528724,0.014215,70393.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593529524,0.014216,70388.0,70366.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593529720,0.5490032,70405.0,70357.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593530224,0.5490032,70405.0,70363.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593530424,0.14187526,70420.0,70369.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593530626,0.5490032,70419.0,70369.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593530821,0.014212,70409.0,70372.0,0.57007795]
["bitfinex-derivatives","BTCF0:USTF0",1770593531521,0.5490032,70432.0,70387.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593531724,0.01421,70419.0,70387.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593532020,0.5490032,70429.0,70387.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593532817,0.014211,70413.0,70387.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593533124,0.01421,70418.0,70387.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593533431,0.014209,70423.0,70388.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593533615,0.014209,70423.0,70369.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593533616,0.014212,70408.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593533817,0.014213,70404.0,70371.0,0.57007795]
["bitfinex-derivatives","BTCF0:USTF0",1770593534217,0.5490032,70414.0,70371.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593534218,0.5490032,70409.0,70371.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593534418,0.5490032,70398.0,70355.0,0.55585895]
["bitfinex-derivatives","BTCF0:USTF0",1770593535019,0.14187526,70410.0,70361.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593535224,0.014214,70400.0,70371.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593535422,0.014209,70426.0,70371.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593535423,0.014215,70393.0,70371.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593535626,0.55148191,70409.0,70361.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593535831,0.014213,70402.0,70364.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593536218,0.014216,70389.0,70364.0,0.5696298]
["bitfinex-derivatives","BTCF0:USTF0",1770593536421,0.14187526,70410.0,70348.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1770593536422,0.53201442,70399.0,70354.0,0.6531415]
["bitfinex-derivatives","BTCF0:USTF0",1770593536626,0.53201442,70399.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593536828,0.53201442,70389.0,70348.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1770593537028,0.53201442,70404.0,70353.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593537226,0.53201442,70404.0,70358.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593537424,0.014218,70381.0,70348.0,0.58091802]
["bitfinex-derivatives","BTCF0:USTF0",1770593537616,0.53201442,70392.0,70349.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593537816,0.014216,70390.0,70356.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593538016,0.014216,70390.0,70359.0,0.59496675]
["bitfinex-derivatives","BTCF0:USTF0",1770593538319,0.53201442,70405.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593538519,0.014213,70403.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593539319,0.14187526,70410.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593539320,0.014214,70400.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593539522,0.014214,70401.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593539719,0.53201442,70407.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593539720,0.014213,70405.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593539922,0.014213,70402.0,70371.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593540119,0.14187526,70410.0,70354.0,0.86665908]
["bitfinex-derivatives","BTCF0:USTF0",1770593540120,0.53201442,70405.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593540321,0.21293626,70410.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593540322,0.53201442,70399.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593540628,0.014217,70384.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593540822,0.014218,70381.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593541320,0.014217,70385.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593541829,0.014217,70382.0,70355.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593542028,0.53201442,70373.0,70348.0,0.00017327]
["bitfinex-derivatives","BTCF0:USTF0",1770593542222,0.01422,70370.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593542424,0.01422,70370.0,70337.0,0.59497075]
["bitfinex-derivatives","BTCF0:USTF0",1770593542618,0.01422,70370.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593542825,0.53201442,70389.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593543129,0.014218,70381.0,70352.0,0.59496775]
["bitfinex-derivatives","BTCF0:USTF0",1770593543426,0.00012852,70380.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593543625,0.53214294,70380.0,70343.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593543929,0.01422,70368.0,70343.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593544131,0.014221,70366.0,70343.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593544429,0.00013504,70367.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593545230,0.014221,70363.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593545437,0.014221,70364.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593545640,0.014222,70361.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593545932,0.00013504,70367.0,70330.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593546128,0.00013504,70367.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593546324,0.00013504,70367.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593546526,0.014218,70377.0,70350.0,0.59496875]
["bitfinex-derivatives","BTCF0:USTF0",1770593546735,0.014219,70374.0,70350.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593546936,0.014218,70378.0,70350.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593547227,0.014217,70382.0,70351.0,0.59496775]
["bitfinex-derivatives","BTCF0:USTF0",1770593547432,0.41981542,70410.0,70367.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593547632,1.08937317,70414.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593547633,0.014213,70404.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593547933,0.014217,70384.0,70358.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593548138,0.014218,70381.0,70358.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593548427,0.014218,70381.0,70349.0,0.933624]
["bitfinex-derivatives","BTCF0:USTF0",1770593548428,0.53201442,70395.0,70359.0,0.59496675]
["bitfinex-derivatives","BTCF0:USTF0",1770593548629,0.014217,70386.0,70359.0,0.59496675]
["bitfinex-derivatives","BTCF0:USTF0",1770593548825,0.014217,70386.0,70342.0,0.16875206]
["bitfinex-derivatives","BTCF0:USTF0",1770593548826,0.014219,70373.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593549234,0.01422,70371.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593549429,0.014219,70375.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593549635,0.014219,70372.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593549822,0.014219,70376.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593550026,0.014219,70373.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593550224,0.01422,70370.0,70347.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593550519,0.54623042,70387.0,70350.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593550733,0.014217,70384.0,70357.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593550925,0.014217,70385.0,70357.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593551236,0.014218,70379.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593551427,0.014217,70384.0,70358.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593551828,0.014215,70393.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593552025,0.014216,70390.0,70364.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593552226,0.53201442,70407.0,70366.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593552532,0.53201442,70407.0,70372.0,0.59496375]
["bitfinex-derivatives","BTCF0:USTF0",1770593553022,0.014213,70406.0,70364.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593553227,0.014213,70406.0,70365.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593553228,0.53201442,70400.0,70365.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593553729,0.014216,70389.0,70365.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593553930,0.53201442,70400.0,70365.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593554229,0.014213,70406.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593554230,0.014222,70360.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593554438,0.014222,70361.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593554632,0.014222,70358.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593554828,0.53201442,70371.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593555035,0.014221,70366.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593555229,0.014221,70366.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593555230,0.014222,70359.0,70337.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593555430,0.014222,70360.0,70337.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593555825,0.53201442,70383.0,70340.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593556025,0.53201442,70383.0,70349.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593556329,0.01422,70368.0,70342.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593556728,0.01422,70372.0,70342.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593556930,0.01422,70370.0,70342.0,0.81614475]
["bitfinex-derivatives","BTCF0:USTF0",1770593557142,0.01422,70370.0,70344.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593557436,0.01422,70370.0,70334.0,0.63417172]
["bitfinex-derivatives","BTCF0:USTF0",1770593557437,0.53201442,70395.0,70354.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593557735,0.53201442,70395.0,70358.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593557930,0.014218,70379.0,70358.0,0.81614475]
["bitfinex-derivatives","BTCF0:USTF0",1770593558129,0.014219,70373.0,70358.0,0.81614475]
["bitfinex-derivatives","BTCF0:USTF0",1770593558730,0.53201442,70386.0,70346.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1770593559030,0.014223,70354.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593559226,0.54623442,70370.0,70334.0,0.63800301]
["bitfinex-derivatives","BTCF0:USTF0",1770593559534,0.14187526,70380.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593559535,0.014225,70343.0,70333.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593559730,0.014221,70364.0,70325.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1770593559731,0.014225,70347.0,70325.0,0.00012415]
["bitfinex-derivatives","BTCF0:USTF0",1770593560030,0.014224,70347.0,70322.0,0.01444415]
["bitfinex-derivatives","BTCF0:USTF0",1770593560234,0.01423,70319.0,70303.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593560930,0.014229,70327.0,70303.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593561136,0.00012415,70326.0,70303.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593561436,0.01423,70319.0,70303.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593561736,0.014229,70325.0,70303.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593561926,0.01423,70319.0,70291.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593562128,0.014231,70316.0,70291.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593562328,0.014227,70332.0,70291.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593562329,0.014231,70313.0,70291.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593562834,0.014232,70310.0,70291.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593563038,0.00012415,70315.0,70293.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593563334,0.014231,70315.0,70295.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593563534,0.014232,70312.0,70282.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593563838,0.014232,70312.0,70283.0,0.59498175]
["bitfinex-derivatives","BTCF0:USTF0",1770593564032,0.014233,70305.0,70283.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593564437,0.014234,70302.0,70283.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593565027,0.01423,70321.0,70283.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593565028,0.014233,70306.0,70283.0,0.58074475]
["bitfinex-derivatives","BTCF0:USTF0",1770593565225,0.014233,70303.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593565433,0.014235,70293.0,70274.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1770593565737,0.014235,70298.0,70274.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1770593566440,0.72117018,70320.0,70279.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593566641,0.57929492,70312.0,70274.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1770593566839,0.014234,70301.0,70274.0,0.00017683]
["bitfinex-derivatives","BTCF0:USTF0",1770593567933,0.014233,70305.0,70275.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593568137,0.014239,70275.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593568438,0.014238,70282.0,70252.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593568638,0.014237,70288.0,70258.0,0.55924408]
["bitfinex-derivatives","BTCF0:USTF0",1770593568841,0.014237,70284.0,70258.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593569137,0.00015086,70283.0,70258.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593569334,0.014238,70281.0,70258.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593569534,0.014238,70281.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593569734,0.014238,70281.0,70251.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593570234,0.00015086,70283.0,70252.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593570440,0.00015086,70283.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593570640,0.00015086,70283.0,70261.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593571344,0.014239,70277.0,70242.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593571638,0.01438786,70283.0,70257.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593572146,0.014238,70279.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593572441,0.014238,70279.0,70250.0,0.55924608]
["bitfinex-derivatives","BTCF0:USTF0",1770593572645,0.00015086,70283.0,70255.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593572843,0.00015086,70283.0,70257.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593573243,0.014235,70294.0,70264.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593573444,0.014235,70295.0,70268.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593573641,0.014233,70306.0,70272.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593573940,0.57929492,70337.0,70283.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593574142,0.57929492,70337.0,70275.0,0.071197]
["bitfinex-derivatives","BTCF0:USTF0",1770593574143,0.014229,70323.0,70298.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593574443,0.57929492,70337.0,70302.0,0.55923608]
["bitfinex-derivatives","BTCF0:USTF0",1770593574643,0.014229,70326.0,70302.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593574842,0.14189217,70350.0,70302.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593574843,0.57929492,70350.0,70302.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593575145,0.57929492,70350.0,70281.0,0.9202]
["bitfinex-derivatives","BTCF0:USTF0",1770593575146,0.014226,70341.0,70311.0,0.55923408]
["bitfinex-derivatives","BTCF0:USTF0",1770593575341,0.014228,70331.0,70311.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593575652,0.014228,70328.0,70299.0,0.55923608]
["bitfinex-derivatives","BTCF0:USTF0",1770593575943,0.014226,70338.0,70312.0,0.55923308]
["bitfinex-derivatives","BTCF0:USTF0",1770593576145,0.014228,70329.0,70301.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593576343,0.071123,70348.0,70301.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593576344,0.57929492,70345.0,70301.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593576548,0.014229,70326.0,70301.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593576846,0.57929492,70353.0,70306.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593577049,0.014226,70338.0,70311.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593577251,0.014228,70331.0,70311.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593577644,0.014227,70335.0,70311.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593577947,0.57929492,70350.0,70311.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593578146,0.014228,70328.0,70306.0,0.63410347]
["bitfinex-derivatives","BTCF0:USTF0",1770593578343,0.014228,70328.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593578650,0.014228,70328.0,70300.0,0.55923608]
["bitfinex-derivatives","BTCF0:USTF0",1770593579152,0.57929492,70346.0,70303.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593579349,0.014225,70342.0,70303.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593579550,0.014226,70339.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593579752,0.014229,70326.0,70306.0,0.62446225]
["bitfinex-derivatives","BTCF0:USTF0",1770593579951,0.014228,70328.0,70303.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593580344,0.014228,70328.0,70270.0,0.18239494]
["bitfinex-derivatives","BTCF0:USTF0",1770593580345,0.57929492,70316.0,70279.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593580649,0.014234,70301.0,70267.0,1.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1770593580854,0.014234,70301.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593581050,0.014235,70297.0,70268.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593581258,0.57929492,70309.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593581448,0.57929492,70309.0,70267.0,1.1841191]
["bitfinex-derivatives","BTCF0:USTF0",1770593581449,0.57929492,70309.0,70267.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593581650,0.014233,70307.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593581953,0.014232,70308.0,70281.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593582156,0.14189217,70320.0,70269.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593582157,0.014234,70298.0,70269.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593582350,0.014234,70299.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593582550,0.57929492,70298.0,70257.0,0.66608894]
["bitfinex-derivatives","BTCF0:USTF0",1770593582752,0.57929492,70298.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593582958,0.014234,70302.0,70274.0,0.55924108]
["bitfinex-derivatives","BTCF0:USTF0",1770593583645,0.00010234,70301.0,70274.0,0.55924108]
["bitfinex-derivatives","BTCF0:USTF0",1770593583845,0.00010234,70301.0,70280.0,0.55924008]
["bitfinex-derivatives","BTCF0:USTF0",1770593584054,0.00010234,70301.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593584254,0.00010234,70301.0,70286.0,0.55923908]
["bitfinex-derivatives","BTCF0:USTF0",1770593584454,0.57929492,70322.0,70286.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593584649,0.014233,70305.0,70280.0,0.64389202]
["bitfinex-derivatives","BTCF0:USTF0",1770593584855,0.014233,70305.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593585059,0.014232,70309.0,70280.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593585461,0.014233,70304.0,70276.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593585855,5.27e-05,70308.0,70284.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593586051,5.27e-05,70308.0,70288.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593586257,0.0142847,70308.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593586460,0.0142847,70308.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593586855,5.27e-05,70308.0,70285.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593587066,0.014231,70317.0,70294.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593587353,0.014233,70305.0,70282.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593587759,0.57929492,70317.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593587962,0.014233,70304.0,70282.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593588361,0.014232,70308.0,70282.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593588660,0.014232,70310.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593588859,0.014233,70307.0,70282.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593590059,0.014232,70311.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593590260,0.014231,70316.0,70283.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593590765,0.014231,70313.0,70283.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593590955,0.014232,70312.0,70285.0,0.55923908]
["bitfinex-derivatives","BTCF0:USTF0",1770593591364,0.014232,70312.0,70288.0,0.55923808]
["bitfinex-derivatives","BTCF0:USTF0",1770593591560,0.81559492,70324.0,70288.0,0.55923808]
["bitfinex-derivatives","BTCF0:USTF0",1770593591760,0.57929492,70324.0,70291.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593591961,0.01423,70322.0,70294.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593592167,0.2363,70335.0,70300.0,0.55923608]
["bitfinex-derivatives","BTCF0:USTF0",1770593592361,0.014232,70312.0,70286.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593592558,0.81559492,70327.0,70286.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593592559,0.014231,70316.0,70286.0,0.54500208]
["bitfinex-derivatives","BTCF0:USTF0",1770593593760,0.014232,70312.0,70286.0,0.55923908]
["bitfinex-derivatives","BTCF0:USTF0",1770593594570,0.014232,70312.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770593595069,0.014229,70325.0,70305.0,0.52798846]
["bitfinex-derivatives","BTCF0:USTF0",1770593595466,0.55376221,70337.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593595662,0.014227,70333.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593596165,0.53348105,70346.0,70310.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593596372,0.014227,70334.0,70302.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593596567,0.014226,70338.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593596767,0.014227,70335.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593596972,0.014225,70344.0,70313.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593597863,0.53348105,70357.0,70313.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593598062,0.014222,70358.0,70329.0,0.58588506]
["bitfinex-derivatives","BTCF0:USTF0",1770593598872,0.53348105,70369.0,70334.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593599075,0.014224,70351.0,70332.0,0.21604781]
["bitfinex-derivatives","BTCF0:USTF0",1770593599272,0.53348105,70359.0,70313.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593599572,0.014221,70365.0,70285.0,0.92004212]
["bitfinex-derivatives","BTCF0:USTF0",1770593599573,0.53348105,70339.0,70288.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593600075,0.53348105,70339.0,70304.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593600367,0.53348105,70339.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593600564,0.53348105,70339.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593600764,0.014227,70333.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593600964,0.014227,70333.0,70305.0,0.64091839]
["bitfinex-derivatives","BTCF0:USTF0",1770593601563,0.014229,70327.0,70304.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593601771,0.014229,70327.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593601971,0.014229,70327.0,70277.0,0.21068205]
["bitfinex-derivatives","BTCF0:USTF0",1770593601972,0.014229,70327.0,70296.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593602181,0.014227,70335.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593602566,0.53348105,70353.0,70310.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593602767,0.53348105,70353.0,70305.0,0.6355123]
["bitfinex-derivatives","BTCF0:USTF0",1770593602768,0.014224,70352.0,70323.0,0.58588606]
["bitfinex-derivatives","BTCF0:USTF0",1770593602975,0.014224,70349.0,70323.0,0.58588606]
["bitfinex-derivatives","BTCF0:USTF0",1770593603171,0.53348105,70350.0,70306.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593603371,0.53348105,70350.0,70305.0,0.6355123]
["bitfinex-derivatives","BTCF0:USTF0",1770593603372,0.53348105,70340.0,70305.0,0.6355123]
["bitfinex-derivatives","BTCF0:USTF0",1770593603568,0.53348105,70340.0,70306.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593603569,0.014226,70338.0,70306.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593603873,0.014221,70365.0,70299.0,0.00018471]
["bitfinex-derivatives","BTCF0:USTF0",1770593603874,0.53348105,70353.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593604363,0.014218,70379.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593604364,0.014221,70365.0,70335.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593604564,0.014221,70365.0,70311.0,0.934352]
["bitfinex-derivatives","BTCF0:USTF0",1770593604565,0.53048105,70389.0,70348.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593604765,0.01422,70371.0,70348.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593604976,0.014218,70379.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593605173,0.014214,70399.0,70348.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593605174,0.53348105,70390.0,70348.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593605474,0.14154175,70400.0,70336.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593605475,0.53348105,70375.0,70336.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593605675,0.53348105,70375.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593606267,0.53348105,70375.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593606572,0.53348105,70397.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593606771,0.53348105,70397.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593606971,0.53348105,70389.0,70337.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593607172,0.53348105,70389.0,70316.0,0.071155]
["bitfinex-derivatives","BTCF0:USTF0",1770593607173,0.53348105,70387.0,70321.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593607369,0.53348105,70385.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593607570,0.76978105,70385.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593607774,0.53348105,70384.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593608268,0.53348105,70380.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593608475,0.41981542,70394.0,70310.0,0.31008739]
["bitfinex-derivatives","BTCF0:USTF0",1770593608476,0.53348105,70375.0,70330.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593608665,0.53348105,70375.0,70332.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593608864,0.53348105,70375.0,70344.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593609070,0.92,70402.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593609071,0.53348105,70397.0,70355.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593609569,0.53348105,70393.0,70353.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593609771,0.53348105,70408.0,70366.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593609965,0.53348105,70408.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593610171,0.53348105,70408.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593610367,0.53348105,70408.0,70370.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593610567,0.2363,70419.0,70370.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593610876,0.53348105,70412.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593611273,0.53348105,70412.0,70369.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593611478,0.53348105,70412.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593611667,0.53348105,70412.0,70354.0,0.071117]
["bitfinex-derivatives","BTCF0:USTF0",1770593611668,0.53348105,70425.0,70391.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593611871,0.53348105,70425.0,70377.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593612781,0.53348105,70425.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593613171,0.53348105,70425.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593613373,0.53348105,70425.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593613577,0.53348105,70425.0,70380.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593613780,0.53348105,70425.0,70377.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593613975,0.53348105,70425.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593614176,0.53348105,70425.0,70381.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593614672,0.53348105,70425.0,70377.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593615077,0.53348105,70425.0,70393.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593615274,0.53348105,70461.0,70393.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593615480,0.53348105,70461.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770593615979,0.53348105,70461.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593616179,0.53348105,70461.0,70414.0,0.58586806]
["bitfinex-derivatives","BTCF0:USTF0",1770593616380,0.53348105,70461.0,70414.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593616580,0.53348105,70461.0,70422.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593617278,0.53348105,70461.0,70423.0,0.58586606]
["bitfinex-derivatives","BTCF0:USTF0",1770593617475,0.53348105,70484.0,70435.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593617777,0.53348105,70484.0,70438.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593618084,0.53348105,70515.0,70451.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770593618277,0.53348105,70515.0,70420.0,0.91944]
["bitfinex-derivatives","BTCF0:USTF0",1770593618278,0.53348105,70515.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593618477,0.53348105,70515.0,70439.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593618680,0.53348105,70515.0,70447.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593619085,0.53348105,70515.0,70454.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593619784,0.53348105,70515.0,70456.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593620181,0.53348105,70515.0,70460.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593620385,0.53348105,70515.0,70456.0,0.63205055]
["bitfinex-derivatives","BTCF0:USTF0",1770593620578,0.53348105,70515.0,70448.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593620579,0.53348105,70509.0,70448.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593621886,0.53348105,70509.0,70448.0,0.58586106]
["bitfinex-derivatives","BTCF0:USTF0",1770593622385,0.14154175,70500.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593622584,0.53348105,70499.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593622778,0.53348105,70499.0,70439.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593622978,0.53348105,70479.0,70434.0,0.65499122]
["bitfinex-derivatives","BTCF0:USTF0",1770593623181,0.53348105,70479.0,70413.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593624085,0.53348105,70479.0,70440.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593624285,0.53348105,70479.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593624588,0.53348105,70492.0,70445.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593624787,0.53348105,70492.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593625083,0.53348105,70492.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593625288,0.58097505,70479.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593625586,0.58097505,70499.0,70432.0,0.57165706]
["bitfinex-derivatives","BTCF0:USTF0",1770593625788,0.58097505,70499.0,70452.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593625982,0.58097505,70499.0,70457.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593626282,0.58097505,70519.0,70457.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593626489,0.58097505,70519.0,70468.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593626690,0.58097505,70519.0,70465.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593626891,0.58097505,70519.0,70467.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593627193,0.58097505,70519.0,70475.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770593627489,0.58097505,70519.0,70468.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593627884,0.58097505,70519.0,70450.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1770593627885,0.58097505,70519.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770593628084,0.2363,70518.0,70472.0,0.55559671]
["bitfinex-derivatives","BTCF0:USTF0",1770593628289,0.58097505,70519.0,70476.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593628479,0.58097505,70519.0,70480.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1770593628686,0.58097505,70519.0,70485.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593628888,0.58097505,70519.0,70458.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593629093,0.58097505,70509.0,70465.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593629384,0.58097505,70509.0,70451.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593629585,0.58097505,70509.0,70455.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770593629788,0.58097505,70509.0,70451.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593629988,0.58097505,70509.0,70452.0,0.55560071]
["bitfinex-derivatives","BTCF0:USTF0",1770593630693,0.58097505,70508.0,70452.0,0.55560071]
["bitfinex-derivatives","BTCF0:USTF0",1770593631085,0.58097505,70506.0,70452.0,0.55560071]
["bitfinex-derivatives","BTCF0:USTF0",1770593631287,0.58097505,70506.0,70452.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593631486,0.58097505,70506.0,70460.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770593632200,0.58097505,70506.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770593632396,0.58097505,70506.0,70463.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593632782,0.58097505,70529.0,70450.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1770593632999,0.58097505,70519.0,70481.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770593633198,0.7220269,70530.0,70487.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1770593633386,0.7220269,70530.0,70486.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593633584,0.58097505,70545.0,70488.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593633789,0.58097505,70545.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593634189,0.58097505,70545.0,70505.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593634397,0.58097505,70545.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770593634398,0.58097505,70539.0,70479.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593634699,0.58097505,70519.0,70466.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593634893,0.58097505,70519.0,70450.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1770593634894,0.58097505,70519.0,70473.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593635394,0.58097505,70519.0,70475.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593635788,0.58097505,70519.0,70462.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593635987,0.58097505,70519.0,70466.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770593636400,0.58097505,70519.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770593636597,0.58097505,70519.0,70467.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593636998,0.58097505,70499.0,70454.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593637191,0.58097505,70499.0,70450.0,0.00010047]
["bitfinex-derivatives","BTCF0:USTF0",1770593637397,0.58097505,70479.0,70428.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593637597,0.58097505,70479.0,70416.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593637798,0.58097505,70479.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593638093,0.58097505,70479.0,70418.0,0.55560771]
["bitfinex-derivatives","BTCF0:USTF0",1770593638300,0.58097505,70479.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593638499,0.58097505,70477.0,70429.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593638693,0.58097505,70477.0,70429.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593638893,0.00010047,70476.0,70437.0,0.55560371]
["bitfinex-derivatives","BTCF0:USTF0",1770593639291,0.00010047,70476.0,70444.0,0.55560271]
["bitfinex-derivatives","BTCF0:USTF0",1770593639503,0.00010047,70476.0,70448.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770593639702,0.00010047,70476.0,70448.0,0.55560171]
["bitfinex-derivatives","BTCF0:USTF0",1770593640094,0.80944,70501.0,70461.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770593640301,0.58097505,70500.0,70456.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593640500,0.7220269,70500.0,70456.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593640703,0.58097505,70500.0,70457.0,0.55559971]
["bitfinex-derivatives","BTCF0:USTF0",1770593641291,0.58097505,70500.0,70442.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593641597,0.58097505,70500.0,70424.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1770593641598,0.58097505,70479.0,70424.0,0.64754274]
["bitfinex-derivatives","BTCF0:USTF0",1770593641906,0.58097505,70479.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593642398,0.58097505,70479.0,70433.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593642699,0.58097505,70479.0,70438.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593642894,0.58097505,70479.0,70432.0,0.65278533]
["bitfinex-derivatives","BTCF0:USTF0",1770593642895,0.58097505,70499.0,70453.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770593643091,0.58097505,70499.0,70453.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593643491,0.58097505,70498.0,70453.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593643891,0.2363,70492.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593644204,0.58097505,70479.0,70425.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593644711,0.58097505,70479.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593645199,0.58097505,70479.0,70425.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593645398,0.58097505,70474.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593645601,0.58097505,70489.0,70434.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593645900,0.58097505,70487.0,70435.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593646100,0.58097505,70479.0,70419.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593646297,0.14105185,70480.0,70419.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593646298,0.58097505,70475.0,70419.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593646494,0.58097505,70475.0,70425.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593646695,0.58097505,70475.0,70419.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593646696,0.58097505,70475.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593647097,0.58097505,70475.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593647306,0.58097505,70475.0,70429.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593647504,0.58097505,70475.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593648005,0.58097505,70475.0,70437.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593648201,0.58097505,70475.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593648202,0.58097505,70475.0,70416.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593648405,0.58097505,70475.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593648605,0.58097505,70474.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593649002,0.58097505,70469.0,70421.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593649308,0.58097505,70469.0,70421.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593649603,0.58097505,70484.0,70444.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593649803,0.58097505,70484.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593650208,0.58097505,70484.0,70443.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593650507,0.58097505,70484.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593650694,0.58097505,70484.0,70435.0,0.55560471]
["bitfinex-derivatives","BTCF0:USTF0",1770593650897,0.58097505,70479.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593651204,0.58097505,70479.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593651796,0.58097505,70479.0,70438.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593652503,0.58097505,70479.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593652699,0.58097505,70479.0,70416.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593652898,0.58097505,70475.0,70425.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593653205,0.2363,70471.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593653406,0.2363,70469.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593653599,0.2363,70465.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593653800,0.2363,70463.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593654105,0.81727505,70461.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593654304,0.81727505,70461.0,70427.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593654601,0.14123773,70480.0,70416.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593654602,0.2363,70473.0,70416.0,0.54139771]
["bitfinex-derivatives","BTCF0:USTF0",1770593654808,0.2363,70473.0,70442.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770593655206,0.57707567,70472.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593655509,0.57707567,70472.0,70439.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770593656906,0.57707567,70472.0,70431.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770593657106,0.2363,70467.0,70428.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593657303,0.2363,70465.0,70427.0,0.64992657]
["bitfinex-derivatives","BTCF0:USTF0",1770593657608,0.55221741,70459.0,70415.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593657806,0.55221741,70459.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593658109,0.55221741,70456.0,70423.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593658511,0.55221741,70456.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593659206,0.14123773,70480.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593659207,0.2363,70471.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770593659408,0.55221741,70462.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593659600,0.55221741,70458.0,70422.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770593659805,0.14123773,70480.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770593659806,0.55221741,70454.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770593660108,0.2363,70449.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593660312,0.78851741,70448.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593660501,0.55221741,70447.0,70416.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770593661311,0.55221741,70447.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593661312,0.2363,70444.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593661514,0.55221741,70435.0,70393.0,0.57844842]
["bitfinex-derivatives","BTCF0:USTF0",1770593661707,0.2363,70434.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593661909,0.55221741,70433.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593662110,0.55221741,70433.0,70404.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593662408,0.55221741,70433.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593662805,0.55221741,70433.0,70396.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593663008,0.2363,70429.0,70393.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1770593663303,0.55221741,70426.0,70393.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1770593663504,0.55221741,70425.0,70393.0,0.00010954]
["bitfinex-derivatives","BTCF0:USTF0",1770593663908,0.55221741,70419.0,70369.0,0.59255888]
["bitfinex-derivatives","BTCF0:USTF0",1770593664117,0.55221741,70411.0,70369.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593664616,0.55221741,70411.0,70374.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593665020,0.00010954,70410.0,70374.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593665209,0.00010954,70410.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593665416,0.00010954,70410.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593665717,0.55221741,70425.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593667311,0.55221741,70425.0,70392.0,0.59255388]
["bitfinex-derivatives","BTCF0:USTF0",1770593667713,0.55221741,70425.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593670311,0.2363,70442.0,70396.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593670519,0.55221741,70452.0,70402.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593670722,0.55221741,70452.0,70403.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593670918,0.55221741,70452.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770593671214,0.55221741,70452.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770593671415,0.55221741,70452.0,70415.0,0.59254988]
["bitfinex-derivatives","BTCF0:USTF0",1770593671620,0.55221741,70452.0,70415.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593672018,0.2363,70447.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593672212,0.2363,70447.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593672213,0.55221741,70446.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593672420,0.55221741,70446.0,70394.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593672421,0.55221741,70446.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593672924,0.55221741,70446.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593673126,0.55221741,70446.0,70394.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593673127,0.55221741,70446.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770593674218,0.55221741,70446.0,70406.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593674419,0.55221741,70446.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593674619,0.55221741,70443.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593675317,0.55221741,70429.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593675521,0.14134686,70430.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593675522,0.55221741,70426.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593675822,0.55221741,70407.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593676122,0.55221741,70400.0,70351.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593677315,0.55221741,70389.0,70347.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1770593677516,0.78851741,70389.0,70347.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1770593677716,0.55221741,70380.0,70310.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593677926,0.55221741,70368.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593678222,0.55221741,70368.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593678721,0.55221741,70366.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593678917,0.55221741,70364.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593679122,0.55221741,70362.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593679324,0.55221741,70360.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593679522,0.55221741,70360.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593679523,0.00013898,70359.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593679728,0.01436098,70359.0,70322.0,0.59256788]
["bitfinex-derivatives","BTCF0:USTF0",1770593680223,0.55221741,70357.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593680428,0.91884,70388.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593680429,0.00013898,70356.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593680730,0.014223,70355.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593680928,0.00013898,70356.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593681430,0.00013898,70356.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593681631,0.014223,70355.0,70322.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593681827,0.55221741,70355.0,70290.0,0.14134686]
["bitfinex-derivatives","BTCF0:USTF0",1770593682127,0.014227,70337.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593682329,0.00013359,70336.0,70306.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593683329,0.00013359,70336.0,70314.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593683627,0.55221741,70355.0,70315.0,0.59256988]
["bitfinex-derivatives","BTCF0:USTF0",1770593683826,0.014227,70336.0,70306.0,0.65430223]
["bitfinex-derivatives","BTCF0:USTF0",1770593684028,0.55221741,70335.0,70292.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593684235,0.55221741,70330.0,70293.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593684433,0.55221741,70330.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593684434,0.014228,70328.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593684630,0.55221741,70343.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593684834,0.55221741,70343.0,70299.0,0.57833888]
["bitfinex-derivatives","BTCF0:USTF0",1770593684835,0.55221741,70343.0,70299.0,0.59257288]
["bitfinex-derivatives","BTCF0:USTF0",1770593685034,0.55221741,70343.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593685236,0.55221741,70343.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593685732,0.014226,70341.0,70307.0,0.54387012]
["bitfinex-derivatives","BTCF0:USTF0",1770593685938,0.5340771,70311.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593686336,0.014235,70295.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593686635,0.5483111,70300.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593686825,0.014234,70298.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593687029,0.5483111,70298.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593687233,0.00010686,70297.0,70267.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593688028,0.00010686,70297.0,70269.0,0.54387812]
["bitfinex-derivatives","BTCF0:USTF0",1770593688433,0.014235,70296.0,70269.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593688840,0.014235,70296.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593689331,0.014235,70296.0,70230.0,0.17819271]
["bitfinex-derivatives","BTCF0:USTF0",1770593689332,0.01424,70269.0,70243.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593689535,0.5340771,70278.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593689735,0.00013362,70268.0,70231.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593690037,0.00013362,70268.0,70210.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1770593690038,0.5340771,70257.0,70214.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593690336,0.014245,70245.0,70214.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593690835,0.07122,70253.0,70214.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593691036,0.014247,70236.0,70214.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593691233,0.00011246,70235.0,70214.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593691426,0.00011246,70235.0,70190.0,0.933976]
["bitfinex-derivatives","BTCF0:USTF0",1770593691427,0.00011246,70235.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593691938,0.014247,70234.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593692127,0.014249,70224.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593692331,0.0001807,70223.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593692833,0.01425,70220.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593693035,0.014249,70226.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593693738,0.01425,70222.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593693935,0.014251,70218.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593694141,9.809e-05,70225.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593694340,0.014254,70202.0,70191.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593694532,9.809e-05,70201.0,70179.0,0.52963812]
["bitfinex-derivatives","BTCF0:USTF0",1770593694737,9.809e-05,70201.0,70179.0,0.19373112]
["bitfinex-derivatives","BTCF0:USTF0",1770593694938,9.809e-05,70201.0,70170.0,0.38159206]
["bitfinex-derivatives","BTCF0:USTF0",1770593695840,9.809e-05,70201.0,70170.0,0.38154206]
["bitfinex-derivatives","BTCF0:USTF0",1770593696953,0.5340771,70223.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593697133,0.5340771,70223.0,70177.0,0.39294197]
["bitfinex-derivatives","BTCF0:USTF0",1770593697438,0.014244,70252.0,70184.0,0.39294197]
["bitfinex-derivatives","BTCF0:USTF0",1770593697742,0.5340771,70231.0,70184.0,0.39294197]
["bitfinex-derivatives","BTCF0:USTF0",1770593698036,0.5340771,70229.0,70171.0,0.39294197]
["bitfinex-derivatives","BTCF0:USTF0",1770593698241,0.5340771,70206.0,70171.0,0.39294197]
["bitfinex-derivatives","BTCF0:USTF0",1770593699241,0.5340771,70206.0,70145.0,0.9208536]
["bitfinex-derivatives","BTCF0:USTF0",1770593699242,0.5340771,70204.0,70163.0,0.4102784]
["bitfinex-derivatives","BTCF0:USTF0",1770593699438,0.5340771,70202.0,70160.0,0.4102784]
["bitfinex-derivatives","BTCF0:USTF0",1770593699639,5.951e-05,70201.0,70160.0,0.4102784]
["bitfinex-derivatives","BTCF0:USTF0",1770593700037,5.951e-05,70201.0,70160.0,0.4245404]
["bitfinex-derivatives","BTCF0:USTF0",1770593700446,5.951e-05,70201.0,70161.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593700647,5.951e-05,70201.0,70162.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593700850,5.951e-05,70201.0,70165.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593701033,5.951e-05,70201.0,70169.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593701236,0.5340771,70227.0,70175.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593701440,0.5340771,70227.0,70150.0,0.14210537]
["bitfinex-derivatives","BTCF0:USTF0",1770593701441,0.5340771,70227.0,70159.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593701640,0.5340771,70227.0,70169.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593701845,0.5340771,70269.0,70201.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593702041,0.5340771,70269.0,70217.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593702245,0.5340771,70309.0,70230.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593702445,0.5340771,70309.0,70234.0,0.41470081]
["bitfinex-derivatives","BTCF0:USTF0",1770593702750,0.5340771,70289.0,70222.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593702940,0.5340771,70289.0,70232.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593703248,0.5340771,70289.0,70234.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593703839,0.5340771,70289.0,70244.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593704039,0.5340771,70311.0,70251.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593704240,0.5340771,70311.0,70261.0,0.42100969]
["bitfinex-derivatives","BTCF0:USTF0",1770593704444,0.5340771,70311.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593704645,0.5340771,70311.0,70270.0,0.46003894]
["bitfinex-derivatives","BTCF0:USTF0",1770593704841,0.5340771,70311.0,70275.0,0.46003894]
["bitfinex-derivatives","BTCF0:USTF0",1770593705844,0.5340771,70337.0,70284.0,0.47427594]
["bitfinex-derivatives","BTCF0:USTF0",1770593706050,0.5340771,70337.0,70284.0,0.46003894]
["bitfinex-derivatives","BTCF0:USTF0",1770593706250,0.2363,70336.0,70274.0,0.47427794]
["bitfinex-derivatives","BTCF0:USTF0",1770593706451,0.5340771,70335.0,70274.0,0.47427794]
["bitfinex-derivatives","BTCF0:USTF0",1770593706654,0.5340771,70335.0,70278.0,0.47693589]
["bitfinex-derivatives","BTCF0:USTF0",1770593706952,0.5340771,70335.0,70278.0,0.46269789]
["bitfinex-derivatives","BTCF0:USTF0",1770593707945,0.5340771,70335.0,70273.0,0.64945722]
["bitfinex-derivatives","BTCF0:USTF0",1770593707946,0.5340771,70335.0,70280.0,0.46269789]
["bitfinex-derivatives","BTCF0:USTF0",1770593708152,0.5340771,70335.0,70286.0,0.46269789]
["bitfinex-derivatives","BTCF0:USTF0",1770593708548,0.5340771,70335.0,70287.0,0.46031719]
["bitfinex-derivatives","BTCF0:USTF0",1770593708851,0.5340771,70335.0,70278.0,0.46031719]
["bitfinex-derivatives","BTCF0:USTF0",1770593709358,0.5340771,70329.0,70266.0,0.46031719]
["bitfinex-derivatives","BTCF0:USTF0",1770593709752,0.5340771,70329.0,70282.0,0.46031719]
["bitfinex-derivatives","BTCF0:USTF0",1770593710749,0.5340771,70329.0,70283.0,0.44155115]
["bitfinex-derivatives","BTCF0:USTF0",1770593710955,0.5340771,70329.0,70291.0,0.44155115]
["bitfinex-derivatives","BTCF0:USTF0",1770593711250,0.5340771,70329.0,70276.0,0.44155115]
["bitfinex-derivatives","BTCF0:USTF0",1770593711451,0.5340771,70329.0,70273.0,0.64034167]
["bitfinex-derivatives","BTCF0:USTF0",1770593711657,0.5340771,70329.0,70263.0,0.44155115]
["bitfinex-derivatives","BTCF0:USTF0",1770593711856,0.92092,70362.0,70252.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1770593711857,0.5340771,70309.0,70252.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1770593712050,0.5340771,70308.0,70252.0,0.00014409]
["bitfinex-derivatives","BTCF0:USTF0",1770593713155,0.5340771,70289.0,70227.0,0.44483779]
["bitfinex-derivatives","BTCF0:USTF0",1770593713555,0.5340771,70289.0,70234.0,0.44498188]
["bitfinex-derivatives","BTCF0:USTF0",1770593713753,0.5340771,70289.0,70237.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1770593714157,0.5340771,70287.0,70237.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1770593714353,0.5340771,70306.0,70249.0,0.43783569]
["bitfinex-derivatives","BTCF0:USTF0",1770593714558,0.5340771,70306.0,70232.0,0.6595878]
["bitfinex-derivatives","BTCF0:USTF0",1770593714559,0.5340771,70306.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593714760,0.5340771,70304.0,70266.0,0.43783569]
["bitfinex-derivatives","BTCF0:USTF0",1770593714952,0.00014213,70305.0,70269.0,0.43783569]
["bitfinex-derivatives","BTCF0:USTF0",1770593715247,0.00014213,70305.0,70275.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593715452,0.00014213,70305.0,70273.0,0.43783569]
["bitfinex-derivatives","BTCF0:USTF0",1770593716055,0.55911478,70333.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593716256,0.55911478,70333.0,70298.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593716559,0.55911478,70347.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593716952,0.55911478,70347.0,70298.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593717152,0.55911478,70347.0,70299.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593717346,0.55911478,70347.0,70298.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593717347,0.55911478,70347.0,70302.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593717555,0.55911478,70363.0,70323.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593717754,0.55911478,70363.0,70300.0,0.14210537]
["bitfinex-derivatives","BTCF0:USTF0",1770593717755,0.55911478,70363.0,70312.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593717962,0.55911478,70363.0,70312.0,0.4646903]
["bitfinex-derivatives","BTCF0:USTF0",1770593718155,0.55911478,70361.0,70312.0,0.4646903]
["bitfinex-derivatives","BTCF0:USTF0",1770593718352,0.55911478,70361.0,70316.0,0.4646903]
["bitfinex-derivatives","BTCF0:USTF0",1770593718653,0.55911478,70361.0,70316.0,0.4504593]
["bitfinex-derivatives","BTCF0:USTF0",1770593718955,0.55911478,70387.0,70343.0,0.45016683]
["bitfinex-derivatives","BTCF0:USTF0",1770593719157,0.55911478,70387.0,70344.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593719657,0.55911478,70387.0,70344.0,0.46439183]
["bitfinex-derivatives","BTCF0:USTF0",1770593719854,0.55911478,70387.0,70344.0,0.45016683]
["bitfinex-derivatives","BTCF0:USTF0",1770593720055,0.55911478,70417.0,70344.0,0.45016683]
["bitfinex-derivatives","BTCF0:USTF0",1770593720357,0.55911478,70417.0,70354.0,0.45016683]
["bitfinex-derivatives","BTCF0:USTF0",1770593720557,0.55911478,70417.0,70381.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593720750,0.55911478,70438.0,70381.0,0.47565312]
["bitfinex-derivatives","BTCF0:USTF0",1770593720947,0.55911478,70438.0,70381.0,0.46143512]
["bitfinex-derivatives","BTCF0:USTF0",1770593721356,0.55911478,70429.0,70359.0,0.46143512]
["bitfinex-derivatives","BTCF0:USTF0",1770593721648,0.14210537,70430.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593721649,0.2363,70426.0,70346.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593721856,0.55911478,70425.0,70350.0,0.47565912]
["bitfinex-derivatives","BTCF0:USTF0",1770593722048,0.92056,70439.0,70350.0,0.47565912]
["bitfinex-derivatives","BTCF0:USTF0",1770593722049,0.55911478,70409.0,70350.0,0.46143512]
["bitfinex-derivatives","BTCF0:USTF0",1770593722562,0.55911478,70409.0,70335.0,0.46088241]
["bitfinex-derivatives","BTCF0:USTF0",1770593722854,0.55911478,70389.0,70335.0,0.46088241]
["bitfinex-derivatives","BTCF0:USTF0",1770593723059,0.55911478,70388.0,70321.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1770593724056,0.55911478,70369.0,70321.0,0.46101947]
["bitfinex-derivatives","BTCF0:USTF0",1770593724262,0.55911478,70369.0,70321.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1770593725554,0.55911478,70369.0,70321.0,0.46411777]
["bitfinex-derivatives","BTCF0:USTF0",1770593725757,0.55911478,70369.0,70322.0,0.47820971]
["bitfinex-derivatives","BTCF0:USTF0",1770593726153,0.55911478,70369.0,70322.0,0.46398071]
["bitfinex-derivatives","BTCF0:USTF0",1770593726357,0.55911478,70369.0,70327.0,0.46398071]
["bitfinex-derivatives","BTCF0:USTF0",1770593727063,0.55911478,70369.0,70321.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1770593727064,0.55911478,70369.0,70329.0,0.45008885]
["bitfinex-derivatives","BTCF0:USTF0",1770593727365,0.88530537,70390.0,70321.0,0.00013706]
["bitfinex-derivatives","BTCF0:USTF0",1770593727366,0.55911478,70409.0,70344.0,0.45008885]
["bitfinex-derivatives","BTCF0:USTF0",1770593727558,0.55911478,70409.0,70355.0,0.45008885]
["bitfinex-derivatives","BTCF0:USTF0",1770593727760,0.55911478,70409.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593728065,0.55911478,70426.0,70378.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593728362,0.55911478,70426.0,70360.0,0.14210537]
["bitfinex-derivatives","BTCF0:USTF0",1770593728363,0.55911478,70426.0,70372.0,0.46430785]
["bitfinex-derivatives","BTCF0:USTF0",1770593728858,0.55911478,70426.0,70356.0,0.45163608]
["bitfinex-derivatives","BTCF0:USTF0",1770593729063,0.55911478,70419.0,70356.0,0.45163608]
["bitfinex-derivatives","BTCF0:USTF0",1770593729462,0.55911478,70419.0,70358.0,0.46585808]
["bitfinex-derivatives","BTCF0:USTF0",1770593729776,0.55911478,70419.0,70358.0,0.45163608]
["bitfinex-derivatives","BTCF0:USTF0",1770593730662,0.55911478,70419.0,70328.0,0.071142]
["bitfinex-derivatives","BTCF0:USTF0",1770593730859,0.55911478,70419.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593731055,0.55911478,70419.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593731367,0.55911478,70419.0,70366.0,0.45391101]
["bitfinex-derivatives","BTCF0:USTF0",1770593731564,0.55911478,70419.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593731763,0.55911478,70419.0,70377.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593732157,0.55911478,70419.0,70376.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770593732461,0.55911478,70426.0,70374.0,0.45391101]
["bitfinex-derivatives","BTCF0:USTF0",1770593732660,0.55911478,70426.0,70359.0,0.4526859]
["bitfinex-derivatives","BTCF0:USTF0",1770593733169,0.2363,70425.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593733467,0.92008,70427.0,70331.0,0.4669139]
["bitfinex-derivatives","BTCF0:USTF0",1770593733468,0.55911478,70399.0,70331.0,0.4669139]
["bitfinex-derivatives","BTCF0:USTF0",1770593733761,0.2363,70384.0,70331.0,0.4669139]
["bitfinex-derivatives","BTCF0:USTF0",1770593733963,0.55911478,70381.0,70331.0,0.4669139]
["bitfinex-derivatives","BTCF0:USTF0",1770593734463,0.41083444,70418.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593734464,0.55911478,70394.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593734661,0.55911478,70394.0,70349.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593734965,0.14210537,70430.0,70363.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593734966,0.55911478,70425.0,70363.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593735268,0.55911478,70425.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593735564,0.55911478,70425.0,70350.0,0.14210537]
["bitfinex-derivatives","BTCF0:USTF0",1770593735565,0.2363,70418.0,70368.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593735869,0.55911478,70445.0,70390.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593736068,0.55911478,70439.0,70375.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593736366,0.55906478,70439.0,70375.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593736568,0.2363,70438.0,70376.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593736758,0.2363,70434.0,70376.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593736958,0.2363,70432.0,70376.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593737159,0.2363,70428.0,70376.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593737358,0.2363,70426.0,70376.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770593737568,0.14210537,70440.0,70375.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593737569,0.2363,70423.0,70375.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593737755,0.55911478,70422.0,70375.0,0.45389246]
["bitfinex-derivatives","BTCF0:USTF0",1770593738558,0.55911478,70422.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593738754,0.55911478,70422.0,70382.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593738968,0.91968,70459.0,70391.0,0.47369003]
["bitfinex-derivatives","BTCF0:USTF0",1770593738969,0.55911478,70458.0,70391.0,0.47369003]
["bitfinex-derivatives","BTCF0:USTF0",1770593739266,0.55911478,70458.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593739466,0.55911478,70454.0,70402.0,0.45947503]
["bitfinex-derivatives","BTCF0:USTF0",1770593739668,0.55911478,70449.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593739867,0.55911478,70449.0,70404.0,0.45947503]
["bitfinex-derivatives","BTCF0:USTF0",1770593740260,0.55911478,70449.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593740556,0.79541478,70449.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593740761,0.79541478,70448.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593740969,0.55911478,70447.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770593741359,0.55911478,70447.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770593741562,0.2363,70432.0,70374.0,0.62962805]
["bitfinex-derivatives","BTCF0:USTF0",1770593741763,0.55911478,70425.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593742068,0.28430537,70430.0,70351.0,0.45812839]
["bitfinex-derivatives","BTCF0:USTF0",1770593742069,0.55911478,70403.0,70351.0,0.45812839]
["bitfinex-derivatives","BTCF0:USTF0",1770593742270,0.55911478,70403.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593742464,0.55911478,70403.0,70371.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593742666,0.55911478,70403.0,70366.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593742967,0.55911478,70401.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593743165,0.00016611,70400.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593743365,0.55928089,70399.0,70350.0,0.45745445]
["bitfinex-derivatives","BTCF0:USTF0",1770593743571,0.55911478,70399.0,70350.0,0.47167845]
["bitfinex-derivatives","BTCF0:USTF0",1770593743772,0.55911478,70397.0,70350.0,0.47167845]
["bitfinex-derivatives","BTCF0:USTF0",1770593744273,0.55911478,70395.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593744477,0.55911478,70395.0,70342.0,0.42385102]
["bitfinex-derivatives","BTCF0:USTF0",1770593744790,0.55911478,70394.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593745168,0.58128728,70392.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593745472,0.58128728,70391.0,70347.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593745666,0.58128728,70391.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593745861,0.00011459,70390.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593746066,0.00014229,70389.0,70351.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593746264,0.00014229,70389.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593746265,0.00016036,70388.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593746465,0.58145339,70387.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593746670,0.58128728,70385.0,70337.0,0.01434689]
["bitfinex-derivatives","BTCF0:USTF0",1770593747076,0.58128728,70383.0,70340.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593747278,0.58128728,70383.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593747573,0.58128728,70381.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593747764,0.58128728,70379.0,70338.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593747969,0.58128728,70377.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593748172,0.58128728,70375.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593748475,0.58145339,70374.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593749375,0.00016611,70374.0,70338.0,0.43372306]
["bitfinex-derivatives","BTCF0:USTF0",1770593749578,0.00016611,70374.0,70342.0,0.43372306]
["bitfinex-derivatives","BTCF0:USTF0",1770593750772,0.58145339,70373.0,70337.0,0.00012089]
["bitfinex-derivatives","BTCF0:USTF0",1770593750981,0.2363,70399.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593750982,0.58128728,70371.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593751169,0.58128728,70371.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593751375,0.58128728,70371.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593751578,0.58128728,70371.0,70312.0,0.43047421]
["bitfinex-derivatives","BTCF0:USTF0",1770593751775,0.58128728,70370.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593752082,0.58128728,70348.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593752289,0.58128728,70348.0,70303.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593752582,0.58128728,70348.0,70286.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593752984,8.4e-07,70289.0,70281.0,0.44416743]
["bitfinex-derivatives","BTCF0:USTF0",1770593753181,0.58128728,70325.0,70281.0,0.42992943]
["bitfinex-derivatives","BTCF0:USTF0",1770593753378,0.58128728,70325.0,70281.0,0.00016185]
["bitfinex-derivatives","BTCF0:USTF0",1770593753782,0.58128728,70325.0,70257.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1770593753979,0.58128728,70325.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593754483,0.58128728,70325.0,70271.0,0.42992943]
["bitfinex-derivatives","BTCF0:USTF0",1770593754885,0.34228,70333.0,70271.0,0.42992943]
["bitfinex-derivatives","BTCF0:USTF0",1770593754886,0.58128728,70323.0,70271.0,0.42992943]
["bitfinex-derivatives","BTCF0:USTF0",1770593755073,0.58128728,70323.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593755276,0.58128728,70321.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593755578,0.58128728,70319.0,70266.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593755776,0.58128728,70317.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593755981,0.58128728,70315.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593756188,0.58128728,70313.0,70270.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593756484,0.00012745,70312.0,70276.0,0.42113198]
["bitfinex-derivatives","BTCF0:USTF0",1770593756680,0.58128728,70311.0,70269.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593757188,0.58128728,70309.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593757377,0.00016132,70310.0,70270.0,0.42113198]
["bitfinex-derivatives","BTCF0:USTF0",1770593757583,0.00016132,70310.0,70282.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593757785,0.00016132,70310.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593758381,0.00016132,70310.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593758888,0.58128728,70309.0,70261.0,0.4219715]
["bitfinex-derivatives","BTCF0:USTF0",1770593759075,0.58128728,70307.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593759280,0.58128728,70293.0,70248.0,0.4219715]
["bitfinex-derivatives","BTCF0:USTF0",1770593759589,0.58128728,70315.0,70269.0,0.4362115]
["bitfinex-derivatives","BTCF0:USTF0",1770593759882,0.58128728,70315.0,70269.0,0.4219715]
["bitfinex-derivatives","BTCF0:USTF0",1770593760287,0.57548,70336.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593760288,0.58128728,70313.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593760486,0.58128728,70311.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593760687,0.58128728,70309.0,70260.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593760883,0.58128728,70307.0,70243.0,0.00012629]
["bitfinex-derivatives","BTCF0:USTF0",1770593761087,0.58128728,70289.0,70243.0,0.42200663]
["bitfinex-derivatives","BTCF0:USTF0",1770593761282,0.58128728,70289.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593761482,0.1422,70343.0,70243.0,0.42200663]
["bitfinex-derivatives","BTCF0:USTF0",1770593761483,0.58128728,70328.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593761683,0.58128728,70328.0,70273.0,0.42188034]
["bitfinex-derivatives","BTCF0:USTF0",1770593761881,0.58128728,70327.0,70272.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770593762089,0.58128728,70327.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770593762291,0.58128728,70344.0,70301.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593762483,0.58128728,70344.0,70291.0,0.43611634]
["bitfinex-derivatives","BTCF0:USTF0",1770593762787,0.58128728,70344.0,70305.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593762986,0.58128728,70357.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593763292,0.58128728,70357.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593763490,0.58128728,70357.0,70309.0,0.41761252]
["bitfinex-derivatives","BTCF0:USTF0",1770593764291,0.58128728,70357.0,70316.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593764486,0.58128728,70357.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593764685,0.58128728,70357.0,70304.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770593764886,0.58128728,70357.0,70301.0,0.416214]
["bitfinex-derivatives","BTCF0:USTF0",1770593765082,0.58128728,70357.0,70307.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593765288,0.58128728,70357.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593765994,0.58128728,70357.0,70301.0,0.430448]
["bitfinex-derivatives","BTCF0:USTF0",1770593766296,0.58128728,70357.0,70301.0,0.416214]
["bitfinex-derivatives","BTCF0:USTF0",1770593766487,0.58128728,70357.0,70314.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593766682,0.58128728,70357.0,70307.0,0.416214]
["bitfinex-derivatives","BTCF0:USTF0",1770593766888,0.58128728,70357.0,70325.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593767190,0.58128728,70357.0,70299.0,0.42122528]
["bitfinex-derivatives","BTCF0:USTF0",1770593767395,0.58128728,70357.0,70301.0,0.42122528]
["bitfinex-derivatives","BTCF0:USTF0",1770593767587,0.58128728,70357.0,70328.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593767788,0.58128728,70357.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593767999,0.58128728,70357.0,70323.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593768187,0.58128728,70357.0,70319.0,0.42122528]
["bitfinex-derivatives","BTCF0:USTF0",1770593768188,0.58128728,70357.0,70326.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593768493,0.58128728,70357.0,70322.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593768790,0.58128728,70382.0,70319.0,0.42122528]
["bitfinex-derivatives","BTCF0:USTF0",1770593768990,0.58128728,70382.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593769383,0.58128728,70382.0,70309.0,0.41723229]
["bitfinex-derivatives","BTCF0:USTF0",1770593769585,0.58128728,70378.0,70320.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593769793,0.2363,70375.0,70310.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593769986,0.58128728,70372.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593770183,0.58128728,70372.0,70323.0,0.43146129]
["bitfinex-derivatives","BTCF0:USTF0",1770593770494,0.58128728,70372.0,70323.0,0.41723229]
["bitfinex-derivatives","BTCF0:USTF0",1770593770701,0.58128728,70372.0,70324.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770593771189,0.58128728,70372.0,70324.0,0.42967047]
["bitfinex-derivatives","BTCF0:USTF0",1770593771389,0.58128728,70372.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593772198,0.58128728,70372.0,70318.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593772898,0.58128728,70372.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593773391,0.2363,70363.0,70298.0,0.41571436]
["bitfinex-derivatives","BTCF0:USTF0",1770593773597,0.58128728,70362.0,70308.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593774098,0.58128728,70362.0,70313.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593774299,0.58128728,70362.0,70317.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770593774593,0.58128728,70362.0,70322.0,0.41629807]
["bitfinex-derivatives","BTCF0:USTF0",1770593775097,0.58128728,70362.0,70308.0,0.41629807]
["bitfinex-derivatives","BTCF0:USTF0",1770593775399,0.58128728,70362.0,70309.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770593775604,0.56407701,70360.0,70300.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770593775894,0.56407701,70360.0,70294.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1770593775895,0.80037701,70349.0,70294.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1770593776202,0.55134948,70336.0,70294.0,0.00015592]
["bitfinex-derivatives","BTCF0:USTF0",1770593776795,0.55134948,70336.0,70270.0,0.41629807]
["bitfinex-derivatives","BTCF0:USTF0",1770593776796,0.55134948,70314.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770593777099,0.55134948,70326.0,70284.0,0.43047038]
["bitfinex-derivatives","BTCF0:USTF0",1770593777298,0.55134948,70326.0,70284.0,0.41623338]
["bitfinex-derivatives","BTCF0:USTF0",1770593777496,0.55134948,70347.0,70288.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770593777699,0.55134948,70326.0,70289.0,0.41623338]
["bitfinex-derivatives","BTCF0:USTF0",1770593778699,0.55134948,70326.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770593779395,0.55134948,70326.0,70289.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770593779990,0.55134948,70326.0,70289.0,0.4041555]
["bitfinex-derivatives","BTCF0:USTF0",1770593780197,0.55134948,70326.0,70292.0,0.4041555]
["bitfinex-derivatives","BTCF0:USTF0",1770593780399,0.55134948,70326.0,70293.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770593780596,0.55134948,70326.0,70292.0,0.4041555]
["bitfinex-derivatives","BTCF0:USTF0",1770593781399,0.41083444,70359.0,70320.0,0.40705287]
["bitfinex-derivatives","BTCF0:USTF0",1770593781605,0.55134948,70365.0,70315.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593782291,0.55134948,70365.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593782492,0.55134948,70365.0,70327.0,0.42435098]
["bitfinex-derivatives","BTCF0:USTF0",1770593783101,0.92008,70389.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593783102,0.55134948,70385.0,70342.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593783502,0.55134948,70385.0,70327.0,0.41012298]
["bitfinex-derivatives","BTCF0:USTF0",1770593783807,0.55134948,70385.0,70333.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770593784103,0.55134948,70385.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593784399,0.55134948,70385.0,70347.0,0.41012298]
["bitfinex-derivatives","BTCF0:USTF0",1770593784602,0.55134948,70385.0,70353.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593784808,0.55134948,70385.0,70347.0,0.41012298]
["bitfinex-derivatives","BTCF0:USTF0",1770593785006,0.55134948,70385.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593785401,0.55134948,70385.0,70349.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593786506,0.55134948,70385.0,70335.0,0.41524162]
["bitfinex-derivatives","BTCF0:USTF0",1770593786707,0.55134948,70385.0,70331.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770593786908,0.14181917,70400.0,70307.0,0.91992]
["bitfinex-derivatives","BTCF0:USTF0",1770593786909,0.2363,70376.0,70312.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770593787111,0.2363,70376.0,70311.0,1.07115202]
["bitfinex-derivatives","BTCF0:USTF0",1770593787112,0.55134948,70371.0,70311.0,0.41540095]
["bitfinex-derivatives","BTCF0:USTF0",1770593787408,0.55134948,70371.0,70339.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770593787704,0.55134948,70371.0,70338.0,0.41524162]
["bitfinex-derivatives","BTCF0:USTF0",1770593788505,0.55134948,70403.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593788705,0.55134948,70403.0,70352.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593789407,0.2363,70402.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593789608,0.78764948,70400.0,70360.0,0.42616597]
["bitfinex-derivatives","BTCF0:USTF0",1770593789814,0.55134948,70399.0,70360.0,0.42616597]
["bitfinex-derivatives","BTCF0:USTF0",1770593791102,0.55134948,70399.0,70360.0,0.41194397]
["bitfinex-derivatives","BTCF0:USTF0",1770593792804,0.55134948,70399.0,70361.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593793005,0.55134948,70399.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770593793006,0.55134948,70399.0,70364.0,0.42925435]
["bitfinex-derivatives","BTCF0:USTF0",1770593793205,0.55134948,70399.0,70364.0,0.41503335]
["bitfinex-derivatives","BTCF0:USTF0",1770593793406,0.55134948,70399.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593794508,0.55134948,70399.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770593794912,0.55134948,70418.0,70363.0,0.41452174]
["bitfinex-derivatives","BTCF0:USTF0",1770593795112,0.2363,70413.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593795310,0.2363,70412.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593795511,0.55134948,70411.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593795716,0.55134948,70411.0,70363.0,0.41452174]
["bitfinex-derivatives","BTCF0:USTF0",1770593795916,0.55134948,70411.0,70372.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593796112,0.55134948,70411.0,70368.0,0.41452174]
["bitfinex-derivatives","BTCF0:USTF0",1770593796312,0.55134948,70423.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593796514,0.55134948,70423.0,70387.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770593796716,0.55134948,70423.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593797216,0.55134948,70423.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770593797715,0.55134948,70423.0,70369.0,0.40941599]
["bitfinex-derivatives","BTCF0:USTF0",1770593797911,0.55134948,70423.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593797912,0.55134948,70423.0,70382.0,0.40941599]
["bitfinex-derivatives","BTCF0:USTF0",1770593798519,0.55134948,70423.0,70382.0,0.42363299]
["bitfinex-derivatives","BTCF0:USTF0",1770593798817,0.55134948,70423.0,70382.0,0.40941599]
["bitfinex-derivatives","BTCF0:USTF0",1770593799714,0.55134948,70423.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770593799913,0.55134948,70423.0,70369.0,0.41141688]
["bitfinex-derivatives","BTCF0:USTF0",1770593800217,0.55134948,70420.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770593800417,0.55134948,70412.0,70369.0,0.41141688]
["bitfinex-derivatives","BTCF0:USTF0",1770593800616,0.2363,70409.0,70360.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770593800825,0.55134948,70406.0,70356.0,0.41231045]
["bitfinex-derivatives","BTCF0:USTF0",1770593801718,0.55134948,70406.0,70347.0,0.41231045]
["bitfinex-derivatives","BTCF0:USTF0",1770593801912,0.55134948,70402.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770593802217,0.55134948,70428.0,70355.0,0.41231045]
["bitfinex-derivatives","BTCF0:USTF0",1770593802418,0.55134948,70428.0,70371.0,0.41231045]
["bitfinex-derivatives","BTCF0:USTF0",1770593802617,0.2363,70425.0,70359.0,0.43620648]
["bitfinex-derivatives","BTCF0:USTF0",1770593802808,0.55134948,70412.0,70359.0,0.42198448]
["bitfinex-derivatives","BTCF0:USTF0",1770593803014,0.55134948,70406.0,70359.0,0.42198448]
["bitfinex-derivatives","BTCF0:USTF0",1770593803316,0.55134948,70399.0,70354.0,0.65284929]
["bitfinex-derivatives","BTCF0:USTF0",1770593803513,0.55134948,70399.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770593803811,0.55134948,70386.0,70320.0,0.42198448]
["bitfinex-derivatives","BTCF0:USTF0",1770593804019,0.55134948,70368.0,70320.0,0.42198448]
["bitfinex-derivatives","BTCF0:USTF0",1770593804207,0.55134948,70366.0,70320.0,0.42198448]
["bitfinex-derivatives","BTCF0:USTF0",1770593804821,0.2363,70363.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593805012,0.2363,70355.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593805213,0.5373443,70348.0,70311.0,0.43316484]
["bitfinex-derivatives","BTCF0:USTF0",1770593805415,0.5373443,70384.0,70312.0,0.43300551]
["bitfinex-derivatives","BTCF0:USTF0",1770593806417,0.5373443,70376.0,70312.0,0.43300551]
["bitfinex-derivatives","BTCF0:USTF0",1770593806721,0.5373443,70389.0,70341.0,0.42615905]
["bitfinex-derivatives","BTCF0:USTF0",1770593808924,0.5373443,70388.0,70341.0,0.42615905]
["bitfinex-derivatives","BTCF0:USTF0",1770593809316,0.5373443,70373.0,70316.0,0.42480151]
["bitfinex-derivatives","BTCF0:USTF0",1770593809517,0.5373443,70366.0,70316.0,0.42480151]
["bitfinex-derivatives","BTCF0:USTF0",1770593809918,0.5373443,70362.0,70316.0,0.42480151]
["bitfinex-derivatives","BTCF0:USTF0",1770593810317,0.7736443,70361.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593810517,0.5373443,70360.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593810717,0.5373443,70360.0,70312.0,0.42667062]
["bitfinex-derivatives","BTCF0:USTF0",1770593811313,0.2363,70359.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593811519,0.7736443,70352.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593811823,0.5373443,70351.0,70311.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1770593812615,0.5373443,70351.0,70296.0,1.05311461]
["bitfinex-derivatives","BTCF0:USTF0",1770593812616,0.2363,70345.0,70282.0,0.42658016]
["bitfinex-derivatives","BTCF0:USTF0",1770593812825,0.5373443,70334.0,70282.0,0.42658016]
["bitfinex-derivatives","BTCF0:USTF0",1770593813422,0.5373443,70358.0,70282.0,0.42658016]
["bitfinex-derivatives","BTCF0:USTF0",1770593813626,0.5373443,70346.0,70284.0,0.42673949]
["bitfinex-derivatives","BTCF0:USTF0",1770593813924,0.5373443,70346.0,70291.0,0.42673949]
["bitfinex-derivatives","BTCF0:USTF0",1770593814124,1.33027444,70370.0,70292.0,0.42673949]
["bitfinex-derivatives","BTCF0:USTF0",1770593814323,0.5373443,70369.0,70299.0,0.16909377]
["bitfinex-derivatives","BTCF0:USTF0",1770593814529,0.5373443,70369.0,70300.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593815026,0.5373443,70366.0,70300.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593815226,0.5373443,70360.0,70300.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593815426,1.06125917,70370.0,70300.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593815427,0.5373443,70358.0,70300.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593815822,0.5373443,70349.0,70287.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593816122,0.5373443,70343.0,70275.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593816326,0.5373443,70340.0,70275.0,0.42137311]
["bitfinex-derivatives","BTCF0:USTF0",1770593816526,0.5373443,70331.0,70263.0,0.42247109]
["bitfinex-derivatives","BTCF0:USTF0",1770593816828,0.5373443,70326.0,70263.0,0.42247109]
["bitfinex-derivatives","BTCF0:USTF0",1770593817926,0.5373443,70348.0,70291.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593818123,0.5373443,70344.0,70277.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593818430,0.5373443,70339.0,70265.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593818632,0.41083444,70338.0,70265.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593818831,0.5373443,70337.0,70265.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593819136,0.41083444,70338.0,70265.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593819137,0.5373443,70335.0,70265.0,0.42236851]
["bitfinex-derivatives","BTCF0:USTF0",1770593821636,0.5373443,70335.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593821838,0.5373443,70360.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593823125,0.5373443,70357.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593823328,0.5373443,70355.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593823528,0.5373443,70352.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593823728,0.5373443,70349.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593824135,0.5373443,70339.0,70281.0,0.41900577]
["bitfinex-derivatives","BTCF0:USTF0",1770593824436,0.5373443,70329.0,70264.0,0.40389024]
["bitfinex-derivatives","BTCF0:USTF0",1770593824639,0.5373443,70327.0,70264.0,0.40389024]
["bitfinex-derivatives","BTCF0:USTF0",1770593824832,0.5373443,70319.0,70264.0,0.40389024]
["bitfinex-derivatives","BTCF0:USTF0",1770593825427,0.5373443,70319.0,70252.0,0.42516788]
["bitfinex-derivatives","BTCF0:USTF0",1770593826034,0.5373443,70319.0,70263.0,0.42527046]
["bitfinex-derivatives","BTCF0:USTF0",1770593826332,0.1422,70317.0,70263.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1770593826538,0.14181938,70320.0,70263.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1770593826539,0.5373443,70315.0,70263.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1770593827340,0.2363,70314.0,70206.0,0.07258648]
["bitfinex-derivatives","BTCF0:USTF0",1770593827534,0.2363,70314.0,70170.0,0.21071931]
["bitfinex-derivatives","BTCF0:USTF0",1770593827535,0.55913783,70215.0,70165.0,0.11219374]
["bitfinex-derivatives","BTCF0:USTF0",1770593827732,0.55913783,70215.0,70135.0,0.63794583]
["bitfinex-derivatives","BTCF0:USTF0",1770593827733,0.5373443,70189.0,70138.0,0.11221753]
["bitfinex-derivatives","BTCF0:USTF0",1770593828039,0.60504,70214.0,70115.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593828040,0.5373443,70169.0,70115.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593828242,0.5373443,70152.0,70132.0,0.11219374]
["bitfinex-derivatives","BTCF0:USTF0",1770593828433,0.5373443,70209.0,70118.0,0.6599858]
["bitfinex-derivatives","BTCF0:USTF0",1770593828635,0.14181938,70170.0,70118.0,0.6599858]
["bitfinex-derivatives","BTCF0:USTF0",1770593828839,0.14181938,70170.0,70120.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593829047,0.5373443,70201.0,70120.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593829231,0.14181938,70190.0,70120.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593829435,0.5373443,70201.0,70120.0,0.54779206]
["bitfinex-derivatives","BTCF0:USTF0",1770593829740,0.5373443,70213.0,70189.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770593830040,0.5373443,70209.0,70152.0,0.54438709]
["bitfinex-derivatives","BTCF0:USTF0",1770593830642,0.5373443,70209.0,70110.0,0.65077368]
["bitfinex-derivatives","BTCF0:USTF0",1770593830643,0.5373443,70189.0,70127.0,0.46570163]
["bitfinex-derivatives","BTCF0:USTF0",1770593830838,0.5373443,70189.0,70127.0,0.46270163]
["bitfinex-derivatives","BTCF0:USTF0",1770593831632,0.5373443,70159.0,70105.0,0.00014271]
["bitfinex-derivatives","BTCF0:USTF0",1770593832047,0.5373443,70159.0,70112.0,0.46270163]
["bitfinex-derivatives","BTCF0:USTF0",1770593832431,0.5373443,70188.0,70117.0,0.54921825]
["bitfinex-derivatives","BTCF0:USTF0",1770593832637,0.5373443,70169.0,70117.0,0.54921825]
["bitfinex-derivatives","BTCF0:USTF0",1770593833037,0.5373443,70179.0,70117.0,0.54921825]
["bitfinex-derivatives","BTCF0:USTF0",1770593834350,0.5373443,70159.0,70117.0,0.00142619]
["bitfinex-derivatives","BTCF0:USTF0",1770593834845,0.5373443,70174.0,70117.0,0.54921825]
["bitfinex-derivatives","BTCF0:USTF0",1770593836942,0.14181938,70200.0,70121.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593837144,0.68645487,70220.0,70141.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593837351,0.54463549,70220.0,70143.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593837847,0.6192,70251.0,70143.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593837848,0.54463549,70219.0,70143.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593838148,0.2363,70218.0,70145.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593838442,0.54463549,70219.0,70151.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593839051,0.54463549,70219.0,70152.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593839848,0.14181938,70240.0,70152.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593840143,0.54463549,70239.0,70152.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593841346,0.54463549,70239.0,70171.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593841852,0.54463549,70253.0,70173.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593842148,0.54463549,70279.0,70211.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593842356,0.54463549,70289.0,70213.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593842547,0.76648,70301.0,70213.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593842548,0.14181938,70250.0,70213.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593842750,0.54463549,70249.0,70195.0,0.55482118]
["bitfinex-derivatives","BTCF0:USTF0",1770593843052,0.14181938,70270.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593843250,0.54463549,70269.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593843446,0.68645487,70250.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593843748,0.54463549,70249.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593844342,0.54463549,70266.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593844539,0.14181938,70280.0,70203.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593844743,0.54463549,70279.0,70211.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593849752,0.41083444,70300.0,70211.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593849753,0.14181938,70260.0,70211.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593850057,0.54463549,70259.0,70211.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593851055,0.54463549,70259.0,70202.0,0.63772735]
["bitfinex-derivatives","BTCF0:USTF0",1770593851355,0.54463549,70259.0,70196.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593851553,0.54463549,70239.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593851859,0.9212,70258.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593851860,0.14181938,70220.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593852058,0.54463549,70223.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593852860,0.14181938,70220.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593853156,0.54463549,70223.0,70181.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593853157,0.14181938,70240.0,70182.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593853363,0.54463549,70239.0,70182.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593853660,0.54463549,70219.0,70182.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593854354,0.41083444,70236.0,70182.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593854355,0.54463549,70235.0,70182.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593856649,0.14181938,70200.0,70159.0,0.64268343]
["bitfinex-derivatives","BTCF0:USTF0",1770593856856,0.54463549,70199.0,70159.0,0.00014646]
["bitfinex-derivatives","BTCF0:USTF0",1770593857364,0.54463549,70189.0,70134.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593857555,0.54463549,70189.0,70135.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593857762,0.41083444,70191.0,70135.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593857958,0.54463549,70202.0,70135.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593858665,0.54463549,70189.0,70135.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593860460,0.14181938,70150.0,70103.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593860763,0.54463549,70149.0,70103.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593861157,0.14181938,70150.0,70103.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593861158,0.54463549,70163.0,70104.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593861458,0.54463549,70149.0,70103.0,0.62778331]
["bitfinex-derivatives","BTCF0:USTF0",1770593861655,0.54463549,70149.0,70104.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593862760,0.14181938,70140.0,70086.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593862954,0.14181938,70140.0,70090.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593864559,0.54463549,70149.0,70090.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593867162,0.57635393,70139.0,70090.0,0.55352118]
["bitfinex-derivatives","BTCF0:USTF0",1770593869870,0.41083444,70172.0,70085.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1770593869871,0.57635393,70119.0,70085.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1770593870761,0.57635393,70119.0,70077.0,0.54145131]
["bitfinex-derivatives","BTCF0:USTF0",1770593871657,0.57635393,70117.0,70077.0,0.54145131]
["bitfinex-derivatives","BTCF0:USTF0",1770593871861,0.57635393,70115.0,70077.0,0.001427]
["bitfinex-derivatives","BTCF0:USTF0",1770593872062,0.57635393,70113.0,70077.0,0.001427]
["bitfinex-derivatives","BTCF0:USTF0",1770593872357,0.57635393,70099.0,70049.0,0.00018473]
["bitfinex-derivatives","BTCF0:USTF0",1770593872564,0.57635393,70079.0,70013.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1770593872761,0.57635393,70079.0,70013.0,0.54762431]
["bitfinex-derivatives","BTCF0:USTF0",1770593872964,0.57635393,70079.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593873468,0.57635393,70091.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593873669,0.14181938,70080.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593873872,0.57635393,70079.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593874569,0.2363,70077.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593874773,0.57635393,70072.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593875076,0.57635393,70056.0,70014.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593875373,0.57635393,70056.0,69992.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1770593875374,0.57635393,70049.0,69992.0,0.54020014]
["bitfinex-derivatives","BTCF0:USTF0",1770593875876,0.57635393,70069.0,69992.0,0.54020014]
["bitfinex-derivatives","BTCF0:USTF0",1770593876065,0.57635393,70069.0,70000.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593876266,0.57635393,70069.0,70011.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593876571,0.57635393,70089.0,70013.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593876767,0.57635393,70089.0,70021.0,0.68222431]
["bitfinex-derivatives","BTCF0:USTF0",1770593876973,0.57635393,70089.0,70020.0,1.95437501]
["bitfinex-derivatives","BTCF0:USTF0",1770593876974,0.57635393,70109.0,70031.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593877172,0.57635393,70109.0,70033.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593877467,0.57635393,70109.0,70045.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1770593877667,0.57635393,70109.0,70044.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593877668,0.57635393,70129.0,70048.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593877869,0.57635393,70109.0,70050.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593879268,0.57635393,70089.0,70021.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593880373,0.57635393,70087.0,70021.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593881275,0.57635393,70099.0,70034.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593881668,0.57635393,70099.0,70035.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593881973,0.57635393,70099.0,70037.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593882664,0.57635393,70119.0,70041.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593884074,0.14267042,70130.0,70042.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593884274,0.57635393,70149.0,70061.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593884578,0.14267042,70110.0,70068.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593884772,0.57635393,70129.0,70076.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593885574,0.57635393,70129.0,70083.0,0.21308675]
["bitfinex-derivatives","BTCF0:USTF0",1770593885776,0.57635393,70129.0,70084.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593886177,0.57635393,70149.0,70084.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593887576,0.57635393,70147.0,70084.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593888172,0.14267042,70150.0,70084.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593888980,0.14267042,70160.0,70084.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593889179,0.14267042,70160.0,70103.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593889376,0.14267042,70160.0,70105.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593889679,0.57635393,70174.0,70105.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593889878,0.14267042,70180.0,70105.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593890385,0.57635393,70203.0,70131.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593890579,0.14267042,70210.0,70131.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593891173,0.57635393,70230.0,70192.0,0.21478682]
["bitfinex-derivatives","BTCF0:USTF0",1770593891472,0.57635393,70245.0,70193.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593891872,0.14267042,70240.0,70201.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593892072,0.71902435,70240.0,70200.0,0.21801456]
["bitfinex-derivatives","BTCF0:USTF0",1770593892468,0.71902435,70240.0,70192.0,0.21478682]
["bitfinex-derivatives","BTCF0:USTF0",1770593892673,0.14267042,70220.0,70186.0,1.18406405]
["bitfinex-derivatives","BTCF0:USTF0",1770593892874,0.71902435,70220.0,70186.0,0.64403974]
["bitfinex-derivatives","BTCF0:USTF0",1770593893180,0.57635393,70236.0,70192.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593893372,0.57635393,70236.0,70191.0,0.20938156]
["bitfinex-derivatives","BTCF0:USTF0",1770593893573,0.57635393,70236.0,70185.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593893772,0.57635393,70236.0,70191.0,0.21190096]
["bitfinex-derivatives","BTCF0:USTF0",1770593893972,0.71902435,70220.0,70174.0,1.17095888]
["bitfinex-derivatives","BTCF0:USTF0",1770593894179,0.71902435,70220.0,70175.0,0.54002431]
["bitfinex-derivatives","BTCF0:USTF0",1770593894376,0.71902435,70220.0,70185.0,0.21712035]
["bitfinex-derivatives","BTCF0:USTF0",1770593894890,0.71902435,70220.0,70177.0,0.2132077]
["bitfinex-derivatives","BTCF0:USTF0",1770593895678,0.71902435,70220.0,70178.0,0.56992105]
["bitfinex-derivatives","BTCF0:USTF0",1770593895877,0.14267042,70240.0,70186.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593897184,0.54055894,70239.0,70186.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593897882,0.54055894,70219.0,70185.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1770593898284,0.54055894,70232.0,70186.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593898484,0.54055894,70232.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593898979,0.54055894,70232.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593899180,0.54055894,70232.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593899577,0.14267042,70220.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593899897,0.54055894,70232.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593900486,0.54055894,70232.0,70187.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593900487,0.54055894,70238.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593900681,0.54055894,70238.0,70185.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1770593900682,0.14267042,70230.0,70203.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593900883,0.14267042,70230.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593901178,0.54055894,70229.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593901385,0.54055894,70229.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593901587,0.54055894,70229.0,70185.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1770593901788,0.14267042,70210.0,70185.0,0.21715107]
["bitfinex-derivatives","BTCF0:USTF0",1770593901985,0.14267042,70210.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593902792,0.54055894,70209.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593902983,0.54055894,70209.0,70180.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770593903287,0.14267042,70190.0,70162.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593903482,0.14267042,70190.0,70152.0,0.64372308]
["bitfinex-derivatives","BTCF0:USTF0",1770593903483,0.54055894,70189.0,70152.0,0.64372308]
["bitfinex-derivatives","BTCF0:USTF0",1770593904192,0.54055894,70189.0,70159.0,0.21752165]
["bitfinex-derivatives","BTCF0:USTF0",1770593904389,0.00016321,70188.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593904695,0.00016321,70188.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593904898,0.54055894,70202.0,70169.0,0.6287982]
["bitfinex-derivatives","BTCF0:USTF0",1770593905191,0.54055894,70202.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593905394,0.54055894,70202.0,70162.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593905589,0.54055894,70202.0,70175.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593906093,0.54055894,70202.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593906400,0.14267042,70190.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593906698,0.14267042,70190.0,70169.0,0.64253691]
["bitfinex-derivatives","BTCF0:USTF0",1770593906884,0.14267042,70190.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593907494,0.14267042,70190.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593907689,0.54055894,70189.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593907895,0.54055894,70189.0,70138.0,0.92176]
["bitfinex-derivatives","BTCF0:USTF0",1770593908089,0.54055894,70189.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770593908281,0.54055894,70189.0,70139.0,0.071335]
["bitfinex-derivatives","BTCF0:USTF0",1770593908488,0.54055894,70189.0,70139.0,0.62115921]
["bitfinex-derivatives","BTCF0:USTF0",1770593908692,0.54055894,70189.0,70152.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770593908991,0.54055894,70189.0,70155.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770593909499,0.14267042,70190.0,70158.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770593909794,0.14267042,70190.0,70149.0,0.2159055]
["bitfinex-derivatives","BTCF0:USTF0",1770593909795,0.54055894,70219.0,70184.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593910095,0.54055894,70219.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593910392,0.54055894,70219.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593910990,0.54055894,70219.0,70181.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593911194,0.54055894,70239.0,70183.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593911394,0.54055894,70239.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593911895,0.54055894,70239.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593912090,0.54055894,70239.0,70195.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593912296,0.54055894,70252.0,70211.0,0.62108621]
["bitfinex-derivatives","BTCF0:USTF0",1770593912493,0.54055894,70252.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593912689,0.54055894,70252.0,70237.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593912890,0.54055894,70289.0,70254.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593913296,0.54055894,70289.0,70234.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593913494,0.14267042,70270.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593914393,0.54055894,70275.0,70214.0,0.62880084]
["bitfinex-derivatives","BTCF0:USTF0",1770593914394,0.54055894,70289.0,70242.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593914588,0.54055894,70289.0,70259.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593914790,0.14267042,70270.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593914989,0.14267042,70270.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593914990,0.54055894,70269.0,70218.0,0.92164]
["bitfinex-derivatives","BTCF0:USTF0",1770593915191,0.68322936,70250.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593915390,0.54055894,70249.0,70208.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593915588,0.54055894,70249.0,70206.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593915794,0.54055894,70229.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593916389,0.14267042,70230.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593916593,0.54055894,70229.0,70196.0,0.62547802]
["bitfinex-derivatives","BTCF0:USTF0",1770593916798,0.54055894,70229.0,70193.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593916998,0.54055894,70229.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593917188,0.54055894,70229.0,70187.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1770593917405,0.54055894,70243.0,70201.0,0.62109621]
["bitfinex-derivatives","BTCF0:USTF0",1770593917597,0.14267042,70250.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770593918105,0.54055894,70257.0,70220.0,0.071253]
["bitfinex-derivatives","BTCF0:USTF0",1770593918397,0.54055894,70269.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770593918589,0.54055894,70284.0,70221.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593918789,0.54055894,70269.0,70230.0,0.071243]
["bitfinex-derivatives","BTCF0:USTF0",1770593918994,0.54055894,70289.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593919194,0.54055894,70289.0,70232.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593919195,0.54055894,70289.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593919401,0.14267042,70270.0,70242.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593919596,0.14267042,70270.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593919797,0.54055894,70276.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593920195,0.54055894,70276.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593920405,0.54055894,70276.0,70232.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593920603,0.54055894,70269.0,70224.0,0.63426053]
["bitfinex-derivatives","BTCF0:USTF0",1770593920799,0.54055894,70283.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593921004,0.54055894,70283.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593921503,0.54055894,70269.0,70241.0,0.63219047]
["bitfinex-derivatives","BTCF0:USTF0",1770593921798,0.54055894,70269.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593922001,0.54055894,70269.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593922700,0.54055894,70269.0,70219.0,0.64206144]
["bitfinex-derivatives","BTCF0:USTF0",1770593922903,0.54055894,70249.0,70197.0,0.54982421]
["bitfinex-derivatives","BTCF0:USTF0",1770593923206,0.68322936,70230.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593923408,0.54055894,70229.0,70193.0,0.00019449]
["bitfinex-derivatives","BTCF0:USTF0",1770593923708,0.54055894,70229.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593923894,0.54055894,70229.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593924097,0.54055894,70229.0,70187.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1770593924599,0.54055894,70229.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593924916,0.54055894,70229.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593925104,0.54055894,70229.0,70193.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593925409,0.54055894,70229.0,70187.0,0.00012361]
["bitfinex-derivatives","BTCF0:USTF0",1770593925708,0.53605264,70209.0,70155.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593925894,0.53605264,70209.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593926407,0.53605264,70209.0,70168.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593926408,0.14267042,70220.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593926594,0.53605264,70222.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593926800,0.53605264,70239.0,70206.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593927199,0.53605264,70239.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593927511,0.53605264,70239.0,70190.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593928410,0.53605264,70239.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593928597,0.53605264,70239.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593928801,0.53605264,70239.0,70203.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593929197,0.53605264,70239.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593929506,0.53605264,70239.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593929811,0.53605264,70239.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593930110,0.53605264,70239.0,70181.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1770593930111,0.53605264,70239.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593930812,0.53605264,70239.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593931109,0.53605264,70239.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593931303,0.53605264,70239.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593931611,0.53605264,70239.0,70182.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593931812,0.53605264,70239.0,70186.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593932004,0.53605264,70239.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593932416,0.53605264,70239.0,70208.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593932906,0.53605264,70239.0,70191.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593933316,0.53605264,70239.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593933813,0.53605264,70239.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593934312,0.53605264,70239.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593935515,0.53605264,70239.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593935809,0.2371,70238.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593936004,0.2371,70234.0,70193.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593936204,0.53605264,70233.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593936401,0.53605264,70233.0,70192.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593936815,0.53605264,70233.0,70181.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1770593936816,0.53605264,70233.0,70195.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593937517,0.53605264,70233.0,70181.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1770593937518,0.53605264,70233.0,70191.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593937715,0.53605264,70233.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593938523,0.53605264,70233.0,70188.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593938817,0.53605264,70233.0,70196.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593939411,0.53605264,70233.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593939608,0.53605264,70233.0,70182.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593939811,0.53605264,70233.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593940018,0.53605264,70233.0,70200.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593940212,0.53605264,70233.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593940511,0.53605264,70233.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593940717,0.53605264,70233.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593940904,0.55735875,70262.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593940905,0.53605264,70254.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770593941111,0.53605264,70254.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770593941305,0.53605264,70268.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593941512,0.53605264,70281.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593941812,0.53605264,70281.0,70254.0,0.21853092]
["bitfinex-derivatives","BTCF0:USTF0",1770593942116,0.53605264,70296.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593942320,0.53605264,70296.0,70254.0,0.21853092]
["bitfinex-derivatives","BTCF0:USTF0",1770593942520,0.53605264,70289.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593942815,0.53605264,70289.0,70251.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593943218,0.53605264,70289.0,70254.0,0.21714241]
["bitfinex-derivatives","BTCF0:USTF0",1770593943426,0.53605264,70289.0,70246.0,0.21818913]
["bitfinex-derivatives","BTCF0:USTF0",1770593943721,0.53605264,70289.0,70246.0,0.23243413]
["bitfinex-derivatives","BTCF0:USTF0",1770593944112,0.53605264,70289.0,70231.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593944317,0.53605264,70289.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593944920,0.53605264,70289.0,70234.0,0.21544891]
["bitfinex-derivatives","BTCF0:USTF0",1770593945125,0.53605264,70289.0,70244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593945327,0.53605264,70289.0,70246.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593945628,0.53605264,70289.0,70243.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593945830,0.53605264,70289.0,70265.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593946018,0.53605264,70289.0,70262.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770593946223,0.53605264,70304.0,70255.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593946422,0.14215376,70310.0,70242.0,0.28310486]
["bitfinex-derivatives","BTCF0:USTF0",1770593946423,0.53605264,70296.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593946622,0.53605264,70296.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593946821,0.53605264,70296.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593947224,0.53605264,70289.0,70242.0,0.21187486]
["bitfinex-derivatives","BTCF0:USTF0",1770593947420,0.53605264,70289.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770593947624,0.53605264,70289.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770593947820,0.53605264,70289.0,70235.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593948132,0.53605264,70289.0,70243.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593948326,0.53605264,70289.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593948533,0.53605264,70289.0,70250.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593948733,0.53605264,70289.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593948926,0.53605264,70289.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770593949124,0.53605264,70289.0,70256.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770593949529,0.53605264,70289.0,70250.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593949928,0.53605264,70289.0,70249.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770593950536,0.53605264,70289.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770593950735,0.53605264,70289.0,70242.0,0.20869503]
["bitfinex-derivatives","BTCF0:USTF0",1770593951033,0.53605264,70279.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593951232,0.53605264,70259.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593951432,0.53605264,70259.0,70208.0,0.20980063]
["bitfinex-derivatives","BTCF0:USTF0",1770593951629,0.53605264,70259.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593951826,0.53605264,70259.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593952130,0.53605264,70259.0,70198.0,0.54179114]
["bitfinex-derivatives","BTCF0:USTF0",1770593952330,0.53605264,70259.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593952533,0.53605264,70257.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770593952730,0.00016267,70256.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770593953232,0.00016267,70256.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593953439,0.53621531,70256.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593953636,0.53621531,70256.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770593953832,0.53621531,70256.0,70216.0,0.21576072]
["bitfinex-derivatives","BTCF0:USTF0",1770593954038,0.53621531,70256.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593954239,0.53621531,70256.0,70216.0,0.21576072]
["bitfinex-derivatives","BTCF0:USTF0",1770593954439,0.53621531,70256.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770593955036,0.53621531,70256.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770593955339,0.56012449,70253.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593955529,0.00016516,70252.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593955733,0.56012449,70251.0,70211.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593955933,0.56012449,70249.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593956128,0.56012449,70249.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770593956432,0.56012449,70249.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770593956628,0.81724761,70248.0,70201.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593956836,0.58014761,70245.0,70197.0,0.65558594]
["bitfinex-derivatives","BTCF0:USTF0",1770593957027,0.58014761,70245.0,70190.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593957028,0.58014761,70243.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770593957233,0.58014761,70241.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770593957533,0.58014761,70241.0,70190.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593957740,0.58014761,70241.0,70198.0,0.65502548]
["bitfinex-derivatives","BTCF0:USTF0",1770593957933,0.2371,70240.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593958127,0.58014761,70241.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593958128,0.58014761,70238.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593958333,0.58014761,70236.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593958638,0.58014761,70234.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593958833,0.58014761,70234.0,70202.0,0.21649091]
["bitfinex-derivatives","BTCF0:USTF0",1770593959040,0.58014761,70234.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593959442,0.58014761,70234.0,70202.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770593960039,0.00010363,70235.0,70203.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593960239,0.58025124,70235.0,70202.0,0.21590141]
["bitfinex-derivatives","BTCF0:USTF0",1770593960543,0.58014761,70233.0,70194.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1770593960738,0.58014761,70231.0,70194.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1770593961038,0.58014761,70229.0,70194.0,0.2178377]
["bitfinex-derivatives","BTCF0:USTF0",1770593961236,0.58014761,70227.0,70177.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593961430,0.58014761,70219.0,70164.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593961628,0.58014761,70219.0,70179.0,0.20860679]
["bitfinex-derivatives","BTCF0:USTF0",1770593961830,0.58014761,70219.0,70171.0,0.21044586]
["bitfinex-derivatives","BTCF0:USTF0",1770593962034,0.58014761,70216.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593962238,0.58014761,70216.0,70179.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1770593962239,0.58014761,70216.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593962536,0.58014761,70214.0,70179.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1770593962736,0.58014761,70210.0,70179.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1770593963041,0.014254,70204.0,70179.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1770593963434,0.58014761,70206.0,70179.0,0.20984709]
["bitfinex-derivatives","BTCF0:USTF0",1770593963629,0.58014761,70206.0,70179.0,0.20842172]
["bitfinex-derivatives","BTCF0:USTF0",1770593964232,0.58014761,70206.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593964432,0.00010037,70209.0,70184.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593964834,0.00010037,70209.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593965238,0.00010037,70209.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593965640,0.58024798,70209.0,70171.0,0.21044586]
["bitfinex-derivatives","BTCF0:USTF0",1770593965940,0.58014761,70207.0,70171.0,0.21044586]
["bitfinex-derivatives","BTCF0:USTF0",1770593966344,0.58014761,70205.0,70166.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593966541,0.58014761,70203.0,70152.0,0.000126]
["bitfinex-derivatives","BTCF0:USTF0",1770593966843,0.58014761,70201.0,70165.0,0.21724674]
["bitfinex-derivatives","BTCF0:USTF0",1770593967141,0.2371,70219.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593967142,0.58014761,70199.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593967444,0.00015567,70198.0,70161.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593967634,0.58030328,70198.0,70161.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593967834,0.014256,70191.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593968034,9.978e-05,70190.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593968430,9.978e-05,70190.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593968839,0.014253,70207.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593969040,0.014253,70207.0,70166.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593969041,0.58014761,70206.0,70175.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593969241,0.014254,70200.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593969838,0.00015153,70199.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593970641,0.00015153,70199.0,70166.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593971742,0.00015153,70199.0,70181.0,0.01283181]
["bitfinex-derivatives","BTCF0:USTF0",1770593971944,0.00015153,70199.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593972247,0.00015153,70199.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770593973143,0.00015153,70199.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593973648,0.014252,70210.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593973854,0.014252,70210.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770593974152,0.58014761,70200.0,70165.0,0.78539285]
["bitfinex-derivatives","BTCF0:USTF0",1770593974342,0.59440161,70200.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593974752,5.747e-05,70199.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593975450,0.58020508,70199.0,70165.0,0.78539285]
["bitfinex-derivatives","BTCF0:USTF0",1770593975947,0.58020508,70199.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593976346,0.58020508,70199.0,70166.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593976546,0.58020508,70199.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593976853,0.58020508,70199.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593976854,0.014256,70192.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593977055,0.01431347,70191.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593977250,0.01431347,70191.0,70165.0,0.21613434]
["bitfinex-derivatives","BTCF0:USTF0",1770593977251,0.01431347,70191.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770593977558,0.01431347,70191.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770593977756,5.747e-05,70191.0,70165.0,0.21613434]
["bitfinex-derivatives","BTCF0:USTF0",1770593978054,5.747e-05,70191.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770593978253,0.014253,70208.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593978458,0.014253,70205.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593979155,0.014253,70206.0,70173.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593979353,0.58014761,70211.0,70173.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593979548,0.58014761,70211.0,70186.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770593979750,0.58014761,70208.0,70165.0,0.21613434]
["bitfinex-derivatives","BTCF0:USTF0",1770593979949,0.58014761,70202.0,70165.0,0.21613434]
["bitfinex-derivatives","BTCF0:USTF0",1770593980256,0.58014761,70194.0,70165.0,0.21613434]
["bitfinex-derivatives","BTCF0:USTF0",1770593980451,0.58014761,70194.0,70160.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593981257,0.58014761,70190.0,70142.0,0.63667014]
["bitfinex-derivatives","BTCF0:USTF0",1770593981448,0.81724761,70186.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593981751,0.58014761,70178.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770593981946,0.58014761,70178.0,70141.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593982147,0.58014761,70175.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593982349,0.58014761,70175.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593982350,0.01426,70170.0,70147.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593982656,0.01426,70170.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593982958,0.014261,70167.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593983260,0.58014761,70175.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593983850,0.58014761,70162.0,70140.0,0.21777005]
["bitfinex-derivatives","BTCF0:USTF0",1770593984156,0.014265,70149.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593984552,0.58014761,70152.0,70128.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593984852,0.000126,70151.0,70132.0,0.56925851]
["bitfinex-derivatives","BTCF0:USTF0",1770593985455,0.000126,70151.0,70133.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770593985653,0.000126,70151.0,70130.0,0.2106976]
["bitfinex-derivatives","BTCF0:USTF0",1770593985854,0.2371,70177.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593986056,0.014259,70175.0,70138.0,0.21902602]
["bitfinex-derivatives","BTCF0:USTF0",1770593986254,0.01426,70172.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593986455,0.014263,70158.0,70138.0,0.21902602]
["bitfinex-derivatives","BTCF0:USTF0",1770593986655,0.58251455,70158.0,70111.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593986963,0.014264,70154.0,70129.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593987159,0.58251455,70149.0,70109.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593987353,0.014265,70145.0,70122.0,0.21444788]
["bitfinex-derivatives","BTCF0:USTF0",1770593987553,0.014264,70153.0,70129.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593987761,0.58251455,70170.0,70123.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593987956,0.014262,70161.0,70137.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770593988459,0.58251455,70157.0,70124.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593988648,0.014262,70162.0,70124.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593988847,0.014263,70159.0,70134.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770593989150,0.014263,70156.0,70124.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593989352,0.014265,70147.0,70122.0,0.21444788]
["bitfinex-derivatives","BTCF0:USTF0",1770593989554,0.014265,70147.0,70123.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593989756,0.014264,70151.0,70126.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593989957,0.58251455,70152.0,70126.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593989958,0.014265,70148.0,70126.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593990260,0.014265,70148.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593990662,0.014265,70145.0,70122.0,0.21444788]
["bitfinex-derivatives","BTCF0:USTF0",1770593990848,0.58251455,70152.0,70117.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770593991159,0.58251455,70141.0,70114.0,0.21613864]
["bitfinex-derivatives","BTCF0:USTF0",1770593991361,0.014265,70149.0,70122.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593991757,0.014265,70149.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593991951,0.014265,70146.0,70121.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593992154,0.014264,70150.0,70124.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593992360,0.58251455,70152.0,70114.0,0.21613864]
["bitfinex-derivatives","BTCF0:USTF0",1770593992557,0.2371,70157.0,70114.0,0.21613864]
["bitfinex-derivatives","BTCF0:USTF0",1770593992558,0.58251455,70148.0,70114.0,0.21613864]
["bitfinex-derivatives","BTCF0:USTF0",1770593993654,0.58251455,70148.0,70124.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593993853,0.014265,70147.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593994158,0.58251455,70148.0,70123.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770593994361,0.58251455,70148.0,70122.0,0.21703722]
["bitfinex-derivatives","BTCF0:USTF0",1770593994563,0.014263,70155.0,70130.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770593995353,0.014264,70152.0,70126.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770593995554,0.014263,70157.0,70123.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593995864,0.014263,70157.0,70126.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593996061,0.01283884,70157.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770593996257,0.1426,70189.0,70122.0,0.21703722]
["bitfinex-derivatives","BTCF0:USTF0",1770593996258,0.014261,70168.0,70143.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593996858,0.58251455,70171.0,70138.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593997060,0.58251455,70171.0,70151.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770593997462,0.01426,70170.0,70138.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593997772,0.58251455,70171.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770593997965,0.01426,70170.0,70138.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593998163,0.01426,70170.0,70141.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593998662,0.58251455,70182.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770593998867,0.59677255,70182.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593999463,0.58251455,70182.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770593999665,0.58251455,70182.0,70142.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770593999666,0.58251455,70212.0,70169.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770593999865,0.014253,70205.0,70180.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770594000263,0.58251455,70197.0,70153.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594000467,0.014256,70191.0,70153.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594000971,0.58251455,70190.0,70156.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770594001272,0.071255,70218.0,70156.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770594001273,0.58251455,70225.0,70191.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594001462,0.14232049,70240.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770594001463,0.014246,70240.0,70214.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594001668,0.014246,70242.0,70205.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594001968,0.014245,70247.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594002271,0.014247,70236.0,70215.0,0.21285718]
["bitfinex-derivatives","BTCF0:USTF0",1770594002484,0.014249,70224.0,70190.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594003161,0.58251455,70231.0,70190.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594003361,0.58251455,70231.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594003567,0.071218,70255.0,70205.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594003568,0.014247,70235.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594003774,0.014247,70235.0,70206.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594004173,0.014246,70240.0,70210.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594004567,0.014247,70236.0,70205.0,0.54253365]
["bitfinex-derivatives","BTCF0:USTF0",1770594004763,0.014246,70241.0,70205.0,1.17522456]
["bitfinex-derivatives","BTCF0:USTF0",1770594004969,0.014247,70234.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594005471,0.014251,70217.0,70193.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594005869,0.014252,70213.0,70185.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770594006170,0.014251,70218.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770594006372,0.58251455,70222.0,70184.0,0.75818279]
["bitfinex-derivatives","BTCF0:USTF0",1770594006771,0.014247,70237.0,70174.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1770594007071,0.014256,70192.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594007277,0.58251455,70197.0,70171.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770594007468,0.58251455,70197.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594007677,0.58251455,70195.0,70166.0,0.0144216]
["bitfinex-derivatives","BTCF0:USTF0",1770594007869,0.014258,70182.0,70166.0,0.0001606]
["bitfinex-derivatives","BTCF0:USTF0",1770594008070,0.014259,70178.0,70151.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770594008279,0.014254,70204.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770594008870,0.58251455,70208.0,70167.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594009073,0.014256,70189.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770594009277,0.00015379,70188.0,70163.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770594009473,0.00015379,70188.0,70158.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594009778,0.00015379,70188.0,70164.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594010080,0.00015379,70188.0,70170.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770594010267,0.00015379,70188.0,70164.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594010471,0.00015379,70188.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594010674,0.00015379,70188.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594010872,0.014258,70184.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770594011074,0.01441079,70188.0,70162.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770594011483,0.014259,70179.0,70153.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770594011782,0.014258,70183.0,70157.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770594011981,0.014258,70183.0,70151.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594012183,0.58266834,70188.0,70151.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594012376,0.014259,70178.0,70149.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770594012577,0.014262,70162.0,70139.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594012883,0.0001606,70161.0,70144.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770594013784,0.0001606,70161.0,70137.0,0.52846124]
["bitfinex-derivatives","BTCF0:USTF0",1770594013979,0.0001606,70161.0,70140.0,0.52828065]
["bitfinex-derivatives","BTCF0:USTF0",1770594014175,0.0001606,70161.0,70137.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1770594014484,0.014263,70159.0,70137.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1770594014683,0.0001606,70161.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770594014876,0.014264,70153.0,70137.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1770594015078,0.00010386,70152.0,70137.0,0.00018059]
["bitfinex-derivatives","BTCF0:USTF0",1770594016182,0.014265,70147.0,70117.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594016386,0.59610384,70152.0,70121.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770594016680,0.014262,70165.0,70138.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770594016880,0.58183984,70168.0,70133.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594016881,0.014262,70163.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770594017086,0.58183984,70153.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770594017284,0.014265,70146.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594017483,0.014266,70143.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594017679,0.014266,70143.0,70110.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594017680,0.014266,70143.0,70118.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594017884,0.00010924,70145.0,70114.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594018186,0.00010924,70145.0,70117.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594018384,0.58194908,70145.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594018578,0.014266,70143.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770594018785,0.014266,70144.0,70110.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594018984,0.014267,70140.0,70113.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770594019185,0.014266,70144.0,70110.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594019687,0.59610684,70138.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770594019984,0.014267,70136.0,70112.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770594020186,0.014267,70136.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594020377,0.00015275,70137.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594020378,0.014268,70132.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594020580,0.014271,70120.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594020784,0.00017075,70119.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594021483,0.01444175,70119.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594022786,0.00017075,70119.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594023286,0.01444175,70119.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594024990,0.014271,70116.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594025188,0.014272,70113.0,70100.0,0.00018135]
["bitfinex-derivatives","BTCF0:USTF0",1770594025393,0.58183984,70101.0,70070.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594025692,0.58183984,70101.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594026392,0.00015921,70100.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594026592,0.59611484,70099.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594026893,0.59611484,70099.0,70028.0,0.29577333]
["bitfinex-derivatives","BTCF0:USTF0",1770594026894,0.58183984,70093.0,70052.0,0.21793611]
["bitfinex-derivatives","BTCF0:USTF0",1770594027098,0.58183984,70092.0,70052.0,0.21793611]
["bitfinex-derivatives","BTCF0:USTF0",1770594027298,0.2371,70093.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770594027299,0.58183984,70087.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770594027498,0.00011128,70086.0,70063.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594027999,0.00011128,70086.0,70060.0,0.21458866]
["bitfinex-derivatives","BTCF0:USTF0",1770594028199,0.00011128,70086.0,70053.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594028399,0.58183984,70097.0,70053.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594028696,0.58183984,70080.0,70038.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594028892,0.59611684,70088.0,70063.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770594029093,0.58183984,70100.0,70056.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594029297,0.59611484,70098.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770594029595,0.00017893,70097.0,70082.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594029795,0.58183984,70110.0,70086.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594030000,0.58183984,70110.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594030202,0.92252,70135.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594030203,0.59611384,70105.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594030602,0.58183984,70105.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594030896,0.58183984,70092.0,70073.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594031090,0.0001319,70091.0,70082.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594031292,0.014274,70102.0,70077.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594031500,0.014275,70098.0,70072.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594031692,0.58183984,70103.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770594032004,0.58183984,70099.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594032195,0.014276,70094.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594032400,0.59611584,70094.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594032893,0.59611584,70094.0,70074.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594032894,0.58183984,70094.0,70074.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594033093,0.01437543,70098.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594033094,0.00010043,70098.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594033298,0.014276,70094.0,70072.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594033497,0.59621527,70098.0,70072.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594033696,0.00010043,70098.0,70067.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594034095,0.00010043,70098.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594034899,0.00010043,70098.0,70083.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594035094,0.00010043,70098.0,70067.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594035403,0.00010043,70098.0,70080.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594035991,0.00010043,70098.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594036197,0.014276,70095.0,70060.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594036392,0.014276,70095.0,70055.0,0.66936814]
["bitfinex-derivatives","BTCF0:USTF0",1770594036393,0.00010043,70098.0,70079.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770594036903,0.014275,70097.0,70075.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594037390,0.00010043,70098.0,70071.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594037597,0.2371,70121.0,70087.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594037598,0.58183984,70121.0,70087.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594037794,0.58183984,70121.0,70099.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770594038192,0.58183984,70141.0,70102.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594038405,0.014268,70131.0,70107.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594038597,0.58183984,70129.0,70097.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770594038906,0.01427,70123.0,70099.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770594039805,0.014268,70132.0,70105.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594040506,0.014267,70136.0,70110.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770594040700,0.014267,70136.0,70099.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594040701,0.58183984,70141.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594040903,0.58183984,70128.0,70088.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594041100,0.01427,70121.0,70088.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594041308,0.014272,70113.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770594041501,0.014273,70106.0,70081.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594041695,0.58183984,70114.0,70077.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594042003,0.58183984,70114.0,70051.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1770594042004,0.014275,70100.0,70072.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594042195,0.014276,70094.0,70069.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770594042594,0.014275,70098.0,70060.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594042799,0.014275,70098.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594043100,0.014276,70095.0,70070.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770594043299,0.58183984,70099.0,70074.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594043496,0.1425449,70120.0,70074.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770594043497,0.58183984,70122.0,70091.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770594043705,0.01427,70121.0,70081.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594043907,0.58183984,70122.0,70081.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594043908,0.014271,70116.0,70081.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594044098,0.014271,70117.0,70093.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770594044302,0.58183984,70122.0,70101.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594044498,0.58183984,70135.0,70105.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594044704,0.01427,70122.0,70094.0,0.57795898]
["bitfinex-derivatives","BTCF0:USTF0",1770594044909,0.014269,70126.0,70103.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594045206,0.014271,70120.0,70095.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770594045604,0.014273,70108.0,70082.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594045905,0.5954402,70108.0,70085.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594046107,0.014274,70105.0,70077.0,0.001427]
["bitfinex-derivatives","BTCF0:USTF0",1770594046307,0.5811672,70119.0,70078.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594046508,0.014271,70116.0,70092.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770594046803,0.014273,70110.0,70078.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594047196,0.5811672,70119.0,70094.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770594047401,0.5811672,70119.0,70086.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594048003,0.014275,70098.0,70077.0,0.001427]
["bitfinex-derivatives","BTCF0:USTF0",1770594048202,0.5811672,70114.0,70081.0,0.58061011]
["bitfinex-derivatives","BTCF0:USTF0",1770594048411,0.014272,70111.0,70086.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594048607,0.5811672,70114.0,70089.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594048804,0.5954352,70134.0,70095.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594049012,0.5811672,70134.0,70097.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770594049210,0.01427,70125.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594049406,0.014268,70134.0,70095.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594049706,0.5811672,70140.0,70100.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594050012,0.014268,70134.0,70100.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594050313,0.5811672,70136.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594050512,0.01427,70124.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594051517,0.014273,70109.0,70079.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594051715,0.5811672,70121.0,70088.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594051907,0.014272,70114.0,70079.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594052105,0.014273,70109.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594052408,0.014273,70107.0,70084.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770594052614,0.014272,70111.0,70087.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770594052812,0.014273,70108.0,70083.0,0.58061011]
["bitfinex-derivatives","BTCF0:USTF0",1770594053013,0.5811672,70130.0,70092.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594053209,0.014269,70129.0,70099.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594053515,0.5811672,70130.0,70105.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594053715,0.014268,70131.0,70105.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594053918,0.014269,70127.0,70105.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594054411,0.5811672,70136.0,70095.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594054615,0.5811672,70136.0,70105.0,0.58060511]
["bitfinex-derivatives","BTCF0:USTF0",1770594054812,0.014268,70131.0,70107.0,0.58060511]
["bitfinex-derivatives","BTCF0:USTF0",1770594055014,0.5811672,70146.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594055214,0.014269,70129.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594055417,0.014268,70133.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594055612,0.014269,70130.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594055816,0.014269,70130.0,70104.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594056117,0.014268,70134.0,70105.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594056321,0.014269,70128.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594057014,0.5811672,70141.0,70113.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770594057210,0.5811672,70141.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594057413,0.5811672,70138.0,70107.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594057915,0.014268,70132.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594058316,0.5811672,70138.0,70108.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594058618,0.5811672,70133.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594058817,0.01427,70124.0,70101.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594059113,0.014269,70128.0,70104.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594059312,0.014269,70129.0,70100.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594059518,0.014269,70126.0,70106.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770594059815,0.014269,70126.0,70102.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594060003,0.5811672,70133.0,70100.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594060204,0.014269,70128.0,70104.0,0.58060611]
["bitfinex-derivatives","BTCF0:USTF0",1770594060423,0.5811672,70133.0,70089.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594060718,0.8182672,70142.0,70105.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594061219,0.5811672,70141.0,70105.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594061724,0.014265,70147.0,70123.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594062016,0.5811672,70153.0,70101.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770594062017,0.014265,70148.0,70124.0,0.58060211]
["bitfinex-derivatives","BTCF0:USTF0",1770594062220,0.5811672,70165.0,70130.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594062422,0.014263,70155.0,70131.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770594062716,0.005,70167.0,70136.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594063017,0.014254,70200.0,70169.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594063320,0.014256,70193.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594063518,0.014258,70181.0,70160.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594063734,0.014255,70194.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594064018,0.014256,70191.0,70168.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594064213,0.014256,70191.0,70146.0,0.21025595]
["bitfinex-derivatives","BTCF0:USTF0",1770594064214,0.5811672,70194.0,70149.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594064513,0.014256,70190.0,70159.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594064712,0.5811672,70206.0,70169.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770594064914,0.5811672,70206.0,70166.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594065120,0.014253,70204.0,70170.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594065314,0.5811672,70206.0,70172.0,0.58059211]
["bitfinex-derivatives","BTCF0:USTF0",1770594065520,0.014254,70203.0,70177.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770594065718,0.5811672,70228.0,70172.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594065912,0.014252,70213.0,70187.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770594066309,0.014253,70204.0,70172.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594066514,0.5954192,70213.0,70176.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594066820,0.014252,70214.0,70187.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594067122,0.014252,70214.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770594067123,0.014251,70214.0,70188.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770594067925,0.5811672,70225.0,70187.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594068126,0.5811672,70221.0,70187.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594068433,0.42507544,70263.0,70172.0,0.64352686]
["bitfinex-derivatives","BTCF0:USTF0",1770594068434,0.5811672,70232.0,70199.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594068618,0.5954132,70240.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594069015,0.014246,70239.0,70209.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594069216,0.014242,70263.0,70211.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594069217,0.014245,70244.0,70211.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594069417,0.5811672,70251.0,70211.0,0.58058411]
["bitfinex-derivatives","BTCF0:USTF0",1770594069418,0.014246,70239.0,70211.0,0.58058411]
["bitfinex-derivatives","BTCF0:USTF0",1770594070024,0.014247,70235.0,70211.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594070224,0.014247,70235.0,70190.0,0.00020429]
["bitfinex-derivatives","BTCF0:USTF0",1770594070225,0.58259055,70257.0,70220.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594070521,0.5811672,70246.0,70201.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594070721,0.014249,70227.0,70201.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594070923,0.01425,70223.0,70201.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594071123,0.014247,70235.0,70201.0,0.17541178]
["bitfinex-derivatives","BTCF0:USTF0",1770594071323,0.5811672,70218.0,70181.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770594071512,0.014255,70198.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594071715,0.014255,70198.0,70167.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594072327,0.00010458,70197.0,70172.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594072823,0.00010458,70197.0,70176.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770594073124,0.5811672,70226.0,70198.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770594073428,0.5811672,70226.0,70183.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770594073612,0.5811672,70226.0,70181.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594073613,0.014252,70210.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770594074017,0.5811672,70216.0,70181.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594074018,0.014251,70215.0,70181.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594074422,0.5811672,70216.0,70181.0,0.56633211]
["bitfinex-derivatives","BTCF0:USTF0",1770594074620,0.01425,70220.0,70193.0,0.58058811]
["bitfinex-derivatives","BTCF0:USTF0",1770594074823,0.01425,70221.0,70193.0,0.58058811]
["bitfinex-derivatives","BTCF0:USTF0",1770594075025,0.014247,70236.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594075225,0.014244,70253.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594075529,0.014242,70263.0,70227.0,0.56104345]
["bitfinex-derivatives","BTCF0:USTF0",1770594075727,0.54719761,70268.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594076022,0.014238,70278.0,70247.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594076225,0.014243,70257.0,70229.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594076722,0.014242,70262.0,70230.0,0.54268174]
["bitfinex-derivatives","BTCF0:USTF0",1770594076928,0.57166558,70288.0,70247.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594077116,0.57166558,70288.0,70252.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770594077316,0.57166558,70288.0,70234.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594077626,0.57166558,70288.0,70234.0,0.54268074]
["bitfinex-derivatives","BTCF0:USTF0",1770594077820,0.57166558,70288.0,70242.0,0.54267974]
["bitfinex-derivatives","BTCF0:USTF0",1770594078023,0.57166558,70288.0,70242.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594078223,0.57166558,70286.0,70242.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594078421,0.57166558,70286.0,70230.0,0.9218]
["bitfinex-derivatives","BTCF0:USTF0",1770594078422,0.57166558,70286.0,70244.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594078821,0.57166558,70286.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594079023,0.57166558,70286.0,70237.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594079431,0.57166558,70286.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594079627,0.57166558,70286.0,70236.0,0.54268074]
["bitfinex-derivatives","BTCF0:USTF0",1770594080528,0.57166558,70281.0,70224.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594080724,0.57166558,70279.0,70224.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594080924,0.57166558,70269.0,70212.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594081126,0.57166558,70269.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594081429,0.57166558,70269.0,70213.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594081624,0.57166558,70269.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594081930,0.2371,70265.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594082131,0.57166558,70264.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594082326,0.57166558,70264.0,70201.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1770594082327,0.57166558,70264.0,70217.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594082532,0.57166558,70264.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594082732,0.57166558,70264.0,70222.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594083025,0.57166558,70264.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594083226,0.57166558,70264.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594083431,0.57166558,70264.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594083731,0.57166558,70264.0,70224.0,0.54268274]
["bitfinex-derivatives","BTCF0:USTF0",1770594084026,0.57166558,70264.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594084219,0.57166558,70279.0,70239.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594084419,0.57166558,70279.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594084622,0.57166558,70279.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770594084820,0.57166558,70296.0,70262.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594085023,0.57166558,70296.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770594085328,0.57166558,70296.0,70253.0,0.54267674]
["bitfinex-derivatives","BTCF0:USTF0",1770594085631,0.57166558,70296.0,70253.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594086237,0.57166558,70296.0,70244.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594086432,0.57166558,70296.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594086632,0.14217546,70290.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594086829,0.57166558,70289.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594087225,0.57166558,70289.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594087226,0.57166558,70279.0,70231.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594087428,0.57166558,70279.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594087624,0.57166558,70279.0,70228.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594088137,0.57166558,70269.0,70216.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594088427,0.57166558,70265.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594089334,0.57166558,70265.0,70221.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594089536,0.57166558,70265.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594089828,0.2371,70279.0,70205.0,1.5605026]
["bitfinex-derivatives","BTCF0:USTF0",1770594089829,0.57166558,70278.0,70231.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594090019,0.57166558,70278.0,70222.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594090535,0.57166558,70278.0,70213.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594090926,0.2371,70275.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594091131,0.14196968,70280.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594091132,0.2371,70273.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594091330,0.57166558,70270.0,70217.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594091633,0.2371,70263.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594091926,0.57166558,70260.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594092333,0.57166558,70260.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594092732,0.57166558,70260.0,70224.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594092927,0.57166558,70260.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594093235,0.57166558,70260.0,70224.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594093738,0.57166558,70260.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594094031,0.57166558,70260.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594094231,0.57166558,70260.0,70220.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594094428,0.57166558,70260.0,70217.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594094624,0.57166558,70260.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594094826,0.57166558,70260.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594095026,0.57166558,70260.0,70222.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594095633,0.57166558,70260.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594095833,0.57166558,70260.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594096036,0.57166558,70260.0,70222.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594096528,0.57166558,70260.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594096931,0.57166558,70260.0,70222.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594097126,0.57166558,70260.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594097127,0.57166558,70259.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594097440,0.57166558,70259.0,70225.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594097634,0.57166558,70259.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594097835,0.57166558,70259.0,70225.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594098034,0.57166558,70259.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594098541,0.2371,70283.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594098842,0.2371,70279.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594099042,0.80876558,70279.0,70241.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594099243,0.80876558,70279.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594099538,0.80876558,70279.0,70238.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594099842,0.80876558,70279.0,70243.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594100038,0.57166558,70274.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594100239,0.57166558,70274.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594100536,0.57166558,70274.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594100738,0.92112,70299.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594100739,0.57166558,70270.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594100944,0.57166558,70267.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594101140,0.57166558,70263.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594101351,0.80876558,70261.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594101547,0.57166558,70260.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594101753,0.80876558,70260.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594102055,0.57166558,70259.0,70230.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594102254,0.57166558,70259.0,70226.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594102754,0.57166558,70258.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594104057,0.2371,70278.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594104249,0.2371,70278.0,70233.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594104250,0.2371,70272.0,70239.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594104850,0.2371,70272.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594105651,0.57166558,70273.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770594105852,0.57166558,70273.0,70240.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594106051,0.57166558,70273.0,70233.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1770594106560,0.57166558,70273.0,70238.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594106756,0.57166558,70273.0,70235.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594106959,0.57166558,70273.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594107560,0.57166558,70273.0,70233.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594107963,0.57166558,70273.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594108153,0.57828354,70286.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770594108355,0.57828354,70286.0,70250.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594108557,0.57828354,70286.0,70257.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770594108753,0.57828354,70286.0,70250.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594108754,0.57828354,70286.0,70261.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770594109554,0.57828354,70286.0,70250.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594109851,0.81538354,70286.0,70246.0,0.21015746]
["bitfinex-derivatives","BTCF0:USTF0",1770594110054,0.00142254,70297.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594110055,0.2371,70282.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594110261,0.2371,70280.0,70245.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770594110456,0.2371,70276.0,70242.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594110654,0.57828354,70275.0,70222.0,0.21828462]
["bitfinex-derivatives","BTCF0:USTF0",1770594110857,0.14199955,70290.0,70222.0,0.21828462]
["bitfinex-derivatives","BTCF0:USTF0",1770594110858,0.57828354,70265.0,70222.0,0.21828462]
["bitfinex-derivatives","BTCF0:USTF0",1770594111057,0.57828354,70255.0,70214.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594111256,0.57828354,70252.0,70214.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594111457,0.57828354,70250.0,70214.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594111756,0.57828354,70250.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594111757,0.57828354,70247.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594111956,0.57828354,70245.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594112261,0.2371,70242.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594112460,0.2371,70234.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594112651,0.014252,70211.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594112856,0.014253,70207.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594113063,0.014252,70212.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594113451,0.014253,70209.0,70195.0,0.00013498]
["bitfinex-derivatives","BTCF0:USTF0",1770594113653,0.57828354,70214.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770594113962,0.014253,70207.0,70178.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770594114163,0.014252,70211.0,70182.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770594114463,0.57828354,70226.0,70183.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594114666,0.14199955,70270.0,70182.0,0.2163509]
["bitfinex-derivatives","BTCF0:USTF0",1770594114667,0.014244,70250.0,70214.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594114960,0.00015865,70249.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594115569,0.014245,70244.0,70215.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594115769,0.01440265,70249.0,70219.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594116360,0.01440265,70249.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594116555,0.014245,70246.0,70222.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594116760,0.00015865,70249.0,70219.0,0.56112906]
["bitfinex-derivatives","BTCF0:USTF0",1770594116963,0.00015865,70249.0,70219.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594117361,0.57828354,70248.0,70207.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594117667,0.57828354,70246.0,70207.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594118659,0.57828354,70242.0,70207.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594118861,0.014247,70234.0,70207.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594119259,0.014247,70234.0,70209.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594119963,0.014247,70238.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594120169,0.014246,70240.0,70216.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770594120468,0.00012908,70241.0,70216.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594120469,0.014247,70235.0,70216.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594120662,0.00012908,70241.0,70216.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594121256,0.2371,70282.0,70216.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594121257,0.57828354,70268.0,70224.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594121571,0.014243,70255.0,70231.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594121864,0.57828354,70268.0,70237.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594122366,0.57828354,70279.0,70225.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594122766,0.57828354,70279.0,70237.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594123161,0.57828354,70277.0,70237.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594124165,0.57828354,70277.0,70227.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594124667,0.57828354,70277.0,70224.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594125064,0.57828354,70277.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770594125267,0.57828354,70277.0,70237.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594127767,0.57828354,70277.0,70226.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594128168,0.57828354,70277.0,70229.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594128369,0.57828354,70276.0,70229.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594128569,0.57828354,70273.0,70217.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594128874,0.57828354,70273.0,70218.0,0.56112906]
["bitfinex-derivatives","BTCF0:USTF0",1770594129061,0.57828354,70273.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594129268,0.57828354,70273.0,70221.0,0.56112906]
["bitfinex-derivatives","BTCF0:USTF0",1770594129468,0.57828354,70273.0,70231.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594130572,0.57828354,70273.0,70232.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594130773,0.57828354,70292.0,70239.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594130966,0.57828354,70292.0,70252.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594131574,0.57828354,70285.0,70230.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594131876,0.57828354,70279.0,70230.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594132072,0.57828354,70279.0,70210.0,0.35122531]
["bitfinex-derivatives","BTCF0:USTF0",1770594132073,0.2371,70269.0,70221.0,0.56112906]
["bitfinex-derivatives","BTCF0:USTF0",1770594132276,0.57828354,70267.0,70221.0,0.56112906]
["bitfinex-derivatives","BTCF0:USTF0",1770594133064,0.57828354,70267.0,70224.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770594133274,0.81538354,70266.0,70224.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594133576,0.81538354,70266.0,70233.0,0.56112606]
["bitfinex-derivatives","BTCF0:USTF0",1770594133774,0.57828354,70266.0,70236.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770594134078,0.57828354,70278.0,70239.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1770594134373,0.2371,70277.0,70239.0,0.56112506]
["bitfinex-derivatives","BTCF0:USTF0",1770594134572,0.57828354,70276.0,70239.0,0.54687906]
["bitfinex-derivatives","BTCF0:USTF0",1770594134768,0.57828354,70268.0,70229.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770594134988,0.2371,70265.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594135169,0.2371,70263.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594135366,0.54990682,70261.0,70221.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770594135567,0.2371,70260.0,70217.0,0.55522692]
["bitfinex-derivatives","BTCF0:USTF0",1770594135772,0.54990682,70261.0,70204.0,1.13031967]
["bitfinex-derivatives","BTCF0:USTF0",1770594135773,0.2371,70256.0,70205.0,0.55522692]
["bitfinex-derivatives","BTCF0:USTF0",1770594136077,0.57767188,70249.0,70207.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594136273,0.81477188,70248.0,70205.0,0.55522692]
["bitfinex-derivatives","BTCF0:USTF0",1770594136470,0.81477188,70248.0,70204.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1770594136471,0.57767188,70247.0,70204.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1770594136673,0.57767188,70230.0,70192.0,0.56438873]
["bitfinex-derivatives","BTCF0:USTF0",1770594136879,0.014253,70206.0,70182.0,0.78073963]
["bitfinex-derivatives","BTCF0:USTF0",1770594137277,0.014255,70196.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770594137680,0.00011071,70195.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770594138290,0.014256,70192.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770594138584,0.00011071,70195.0,70177.0,0.00142497]
["bitfinex-derivatives","BTCF0:USTF0",1770594139189,0.01436571,70195.0,70168.0,0.56438873]
["bitfinex-derivatives","BTCF0:USTF0",1770594140275,0.00011071,70195.0,70169.0,0.56438873]
["bitfinex-derivatives","BTCF0:USTF0",1770594140476,0.00011071,70195.0,70172.0,0.56438873]
["bitfinex-derivatives","BTCF0:USTF0",1770594140679,0.00011071,70195.0,70167.0,0.21428893]
["bitfinex-derivatives","BTCF0:USTF0",1770594141086,0.014256,70191.0,70165.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594141285,0.01436571,70195.0,70168.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770594141586,0.014257,70189.0,70168.0,0.56438873]
["bitfinex-derivatives","BTCF0:USTF0",1770594142289,0.57778259,70195.0,70159.0,0.23068954]
["bitfinex-derivatives","BTCF0:USTF0",1770594142499,0.57767188,70179.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594142680,0.01426,70172.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594142987,0.014259,70176.0,70147.0,0.01443397]
["bitfinex-derivatives","BTCF0:USTF0",1770594143183,0.57767188,70176.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594143386,0.00010213,70175.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594144190,0.014261,70167.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594144385,0.00014855,70166.0,70147.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1770594147190,0.5792199,70239.0,70202.0,0.01234027]
["bitfinex-derivatives","BTCF0:USTF0",1770594147385,0.5792199,70233.0,70191.0,0.92156]
["bitfinex-derivatives","BTCF0:USTF0",1770594147580,0.5792199,70233.0,70197.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770594147885,0.5792199,70233.0,70197.0,0.64143769]
["bitfinex-derivatives","BTCF0:USTF0",1770594148186,0.28484537,70260.0,70197.0,0.64143769]
["bitfinex-derivatives","BTCF0:USTF0",1770594148187,0.5792199,70218.0,70197.0,0.64143769]
["bitfinex-derivatives","BTCF0:USTF0",1770594148582,0.57901749,70231.0,70186.0,0.0129475]
["bitfinex-derivatives","BTCF0:USTF0",1770594148888,0.57901749,70231.0,70180.0,0.64422334]
["bitfinex-derivatives","BTCF0:USTF0",1770594149192,0.57901749,70231.0,70190.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770594149393,0.57901749,70231.0,70206.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770594150084,0.00142416,70217.0,70212.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770594150487,0.014237,70285.0,70190.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1770594150488,0.57767188,70297.0,70213.0,0.20508626]
["bitfinex-derivatives","BTCF0:USTF0",1770594150682,0.57767188,70297.0,70196.0,0.071277]
["bitfinex-derivatives","BTCF0:USTF0",1770594150683,0.57767188,70297.0,70258.0,0.071214]
["bitfinex-derivatives","BTCF0:USTF0",1770594150880,0.55579145,70297.0,70283.0,0.21372175]
["bitfinex-derivatives","BTCF0:USTF0",1770594151089,0.57767188,70336.0,70283.0,0.21372175]
["bitfinex-derivatives","BTCF0:USTF0",1770594151288,0.57767188,70336.0,70279.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770594151481,0.72027188,70336.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770594151687,0.72027188,70336.0,70274.0,0.22347961]
["bitfinex-derivatives","BTCF0:USTF0",1770594151882,0.72027188,70336.0,70274.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770594152089,0.72027188,70336.0,70281.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770594152288,0.72027188,70336.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770594152289,0.57767188,70336.0,70284.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770594152695,0.57767188,70336.0,70279.0,0.23113234]
["bitfinex-derivatives","BTCF0:USTF0",1770594152886,0.57767188,70336.0,70283.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770594153783,0.57767188,70375.0,70284.0,0.28507921]
["bitfinex-derivatives","BTCF0:USTF0",1770594153987,0.57767188,70375.0,70322.0,0.28507921]
["bitfinex-derivatives","BTCF0:USTF0",1770594154291,0.57767188,70375.0,70324.0,0.35622621]
["bitfinex-derivatives","BTCF0:USTF0",1770594154487,0.57767188,70375.0,70322.0,0.64561145]
["bitfinex-derivatives","BTCF0:USTF0",1770594154790,0.57767188,70375.0,70311.0,0.28507921]
["bitfinex-derivatives","BTCF0:USTF0",1770594154993,0.57767188,70375.0,70331.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770594155689,0.57767188,70375.0,70336.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1770594155888,0.57767188,70375.0,70341.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1770594156190,0.57767188,70375.0,70311.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770594156191,0.14181145,70430.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770594156395,0.57767188,70393.0,70356.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770594156583,0.57767188,70393.0,70350.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770594156788,0.5790928,70377.0,70336.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1770594157190,0.5790928,70377.0,70348.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770594157393,0.57767188,70435.0,70385.0,0.32025969]
["bitfinex-derivatives","BTCF0:USTF0",1770594157594,0.57767188,70423.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770594157792,0.57767188,70423.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594158096,0.57767188,70436.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594158397,0.57767188,70456.0,70407.0,0.63933271]
["bitfinex-derivatives","BTCF0:USTF0",1770594158588,0.57767188,70456.0,70386.0,0.31112372]
["bitfinex-derivatives","BTCF0:USTF0",1770594159297,0.57767188,70456.0,70385.0,0.63031721]
["bitfinex-derivatives","BTCF0:USTF0",1770594159494,0.57767188,70456.0,70376.0,0.215913]
["bitfinex-derivatives","BTCF0:USTF0",1770594159890,0.57767188,70439.0,70358.0,0.31130335]
["bitfinex-derivatives","BTCF0:USTF0",1770594160090,0.57767188,70437.0,70358.0,0.31130335]
["bitfinex-derivatives","BTCF0:USTF0",1770594160493,0.57767188,70419.0,70358.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1770594161699,0.57767188,70409.0,70358.0,0.00017963]
["bitfinex-derivatives","BTCF0:USTF0",1770594161995,0.57767188,70409.0,70328.0,0.32026034]
["bitfinex-derivatives","BTCF0:USTF0",1770594162197,0.57767188,70409.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770594162793,0.00010931,70341.0,70329.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770594163096,0.57767188,70409.0,70313.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1770594163097,0.57767188,70446.0,70374.0,0.31797152]
["bitfinex-derivatives","BTCF0:USTF0",1770594163288,0.57767188,70446.0,70339.0,0.21267405]
["bitfinex-derivatives","BTCF0:USTF0",1770594163289,0.57767188,70446.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594163484,0.57767188,70446.0,70379.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1770594163890,0.00010689,70384.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770594164094,0.57767188,70446.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770594164289,0.57767188,70446.0,70391.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594164489,0.57767188,70446.0,70380.0,0.31797152]
["bitfinex-derivatives","BTCF0:USTF0",1770594164696,0.57767188,70446.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594165094,0.57767188,70446.0,70391.0,0.30853025]
["bitfinex-derivatives","BTCF0:USTF0",1770594165592,0.57767188,70446.0,70379.0,0.65278162]
["bitfinex-derivatives","BTCF0:USTF0",1770594166299,0.57767188,70446.0,70384.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770594166495,0.57767188,70446.0,70368.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770594166794,0.57767188,70446.0,70373.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770594167299,0.1426,70441.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770594167488,0.1426,70437.0,70360.0,0.30853025]
["bitfinex-derivatives","BTCF0:USTF0",1770594167691,0.5777966,70423.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770594167894,0.5777966,70422.0,70359.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770594168193,0.5777966,70478.0,70404.0,0.071066]
["bitfinex-derivatives","BTCF0:USTF0",1770594168388,0.5777966,70478.0,70408.0,0.071062]
["bitfinex-derivatives","BTCF0:USTF0",1770594168593,0.5777966,70478.0,70402.0,0.31509427]
["bitfinex-derivatives","BTCF0:USTF0",1770594168899,0.5777966,70478.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594169098,0.5777966,70478.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594169395,0.5777966,70478.0,70388.0,0.071082]
["bitfinex-derivatives","BTCF0:USTF0",1770594169396,0.5777966,70469.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770594170092,0.5777966,70469.0,70388.0,0.31449841]
["bitfinex-derivatives","BTCF0:USTF0",1770594170302,0.5777966,70469.0,70385.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770594170803,0.5777966,70469.0,70390.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594171593,0.5777966,70469.0,70394.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594172189,0.5777966,70469.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594172394,0.5777966,70449.0,70383.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770594173296,0.5777966,70449.0,70380.0,0.35612141]
["bitfinex-derivatives","BTCF0:USTF0",1770594173598,0.5777966,70449.0,70361.0,0.308209]
["bitfinex-derivatives","BTCF0:USTF0",1770594173599,0.5777966,70429.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770594174899,0.5777966,70429.0,70375.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770594175095,0.5777966,70429.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770594176705,0.5777966,70429.0,70374.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770594177704,0.5777966,70429.0,70369.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770594178300,0.5777966,70429.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770594178489,0.5777966,70429.0,70367.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770594178690,0.5777966,70429.0,70362.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770594178895,0.0896,70482.0,70353.0,0.57729855]
["bitfinex-derivatives","BTCF0:USTF0",1770594178896,0.41083444,70469.0,70363.0,0.33786862]
["bitfinex-derivatives","BTCF0:USTF0",1770594179098,0.5777966,70478.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594179400,0.5777966,70478.0,70413.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594179699,0.5777966,70478.0,70399.0,0.33786862]
["bitfinex-derivatives","BTCF0:USTF0",1770594180197,0.5777966,70478.0,70399.0,0.35208262]
["bitfinex-derivatives","BTCF0:USTF0",1770594180398,0.5777966,70478.0,70405.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770594180804,0.5777966,70478.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594181204,0.5777966,70478.0,70380.0,0.41601145]
["bitfinex-derivatives","BTCF0:USTF0",1770594181205,0.5777966,70478.0,70400.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770594181502,0.5777966,70459.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594181704,0.5777966,70457.0,70395.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594181902,0.5777966,70457.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770594182101,0.5777966,70457.0,70397.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770594182304,0.5777966,70457.0,70392.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770594182507,0.5777966,70457.0,70386.0,0.32302657]
["bitfinex-derivatives","BTCF0:USTF0",1770594182704,0.5777966,70457.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594183006,0.5777966,70449.0,70389.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594184302,0.5777966,70485.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770594184502,0.5777966,70485.0,70432.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770594184700,0.5777966,70485.0,70435.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770594185007,0.5777966,70479.0,70424.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1770594185208,0.5777966,70479.0,70414.0,0.31097955]
["bitfinex-derivatives","BTCF0:USTF0",1770594185404,0.5777966,70479.0,70418.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770594185807,0.5777966,70479.0,70408.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594186007,0.5777966,70479.0,70400.0,0.31097955]
["bitfinex-derivatives","BTCF0:USTF0",1770594186310,0.5777966,70479.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594186706,0.5777966,70479.0,70406.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594187010,0.5777966,70479.0,70410.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594187209,0.5777966,70479.0,70401.0,0.32519255]
["bitfinex-derivatives","BTCF0:USTF0",1770594187409,0.5777966,70479.0,70401.0,0.31097955]
["bitfinex-derivatives","BTCF0:USTF0",1770594187711,0.5777966,70479.0,70407.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1770594188112,0.5777966,70479.0,70402.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770594188906,0.5777966,70479.0,70411.0,0.30739153]
["bitfinex-derivatives","BTCF0:USTF0",1770594189103,0.5777966,70479.0,70420.0,0.30739153]
["bitfinex-derivatives","BTCF0:USTF0",1770594189304,0.5777966,70479.0,70440.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770594189501,0.5777966,70479.0,70414.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594189502,0.5777966,70479.0,70436.0,0.32159753]
["bitfinex-derivatives","BTCF0:USTF0",1770594189701,0.5777966,70479.0,70420.0,0.65442951]
["bitfinex-derivatives","BTCF0:USTF0",1770594189702,0.5777966,70479.0,70425.0,0.30739153]
["bitfinex-derivatives","BTCF0:USTF0",1770594189908,0.5777966,70496.0,70425.0,0.12680667]
["bitfinex-derivatives","BTCF0:USTF0",1770594190115,0.5777966,70496.0,70426.0,0.63313837]
["bitfinex-derivatives","BTCF0:USTF0",1770594190414,0.5777966,70496.0,70426.0,0.30739153]
["bitfinex-derivatives","BTCF0:USTF0",1770594190704,0.5777966,70496.0,70423.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594190705,0.5777966,70531.0,70471.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594190905,0.5777966,70531.0,70459.0,0.071011]
["bitfinex-derivatives","BTCF0:USTF0",1770594191107,0.5777966,70531.0,70456.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594191308,0.5777966,70519.0,70444.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594191513,0.5777966,70519.0,70453.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594191814,0.5777966,70519.0,70442.0,0.6792697]
["bitfinex-derivatives","BTCF0:USTF0",1770594192114,0.5777966,70519.0,70442.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594192417,0.5777966,70509.0,70428.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594192903,0.5777966,70509.0,70430.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594193412,0.5777966,70509.0,70431.0,0.58087903]
["bitfinex-derivatives","BTCF0:USTF0",1770594194310,1.2169458,70560.0,70420.0,0.79583618]
["bitfinex-derivatives","BTCF0:USTF0",1770594194311,0.5777966,70531.0,70468.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770594194507,0.5777966,70529.0,70459.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770594194703,0.5777966,70529.0,70469.0,0.56667203]
["bitfinex-derivatives","BTCF0:USTF0",1770594195111,0.5777966,70529.0,70470.0,0.55348731]
["bitfinex-derivatives","BTCF0:USTF0",1770594195510,0.5777966,70529.0,70472.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770594195706,0.5777966,70529.0,70474.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770594196111,0.5777966,70529.0,70480.0,0.58755584]
["bitfinex-derivatives","BTCF0:USTF0",1770594196317,0.5777966,70529.0,70469.0,0.64245754]
["bitfinex-derivatives","BTCF0:USTF0",1770594196519,0.5777966,70529.0,70466.0,0.58755884]
["bitfinex-derivatives","BTCF0:USTF0",1770594196813,0.5777966,70529.0,70460.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594197005,0.5777966,70529.0,70453.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594197517,0.57363478,70499.0,70444.0,0.00013896]
["bitfinex-derivatives","BTCF0:USTF0",1770594198918,0.57363478,70499.0,70436.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770594199115,0.57363478,70499.0,70431.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594199418,0.57363478,70499.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770594199810,0.57363478,70497.0,70434.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770594200011,0.57363478,70495.0,70431.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594200212,0.57363478,70493.0,70433.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770594200420,0.57363478,70493.0,70421.0,0.16912671]
["bitfinex-derivatives","BTCF0:USTF0",1770594200421,0.57363478,70489.0,70419.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594200720,0.57363478,70487.0,70417.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594200915,0.57363478,70485.0,70417.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594201218,0.57363478,70485.0,70427.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594201415,0.57363478,70483.0,70427.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594201612,0.80920667,70500.0,70415.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594201613,0.57363478,70481.0,70415.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594201806,0.57363478,70479.0,70413.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594202009,0.57363478,70477.0,70417.0,0.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1770594202209,0.57363478,70475.0,70417.0,0.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1770594202522,0.57363478,70473.0,70417.0,0.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1770594202819,0.57363478,70471.0,70417.0,0.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1770594203007,0.57363478,70469.0,70417.0,0.58756884]
["bitfinex-derivatives","BTCF0:USTF0",1770594203212,0.57363478,70467.0,70419.0,0.01421]
["bitfinex-derivatives","BTCF0:USTF0",1770594203414,0.57363478,70465.0,70417.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594203714,0.57363478,70463.0,70405.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594203915,0.57363478,70461.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594204114,0.57363478,70459.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594204418,0.57363478,70457.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594204718,0.57363478,70455.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594204918,0.57363478,70453.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594205218,0.57363478,70451.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594205420,0.57363478,70449.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594205718,0.57363478,70447.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594206011,0.57363478,70445.0,70404.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594206414,0.57363478,70445.0,70399.0,0.11277972]
["bitfinex-derivatives","BTCF0:USTF0",1770594206415,0.57363478,70444.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594206714,0.57363478,70442.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594206919,0.57363478,70440.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594207113,0.57363478,70438.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594207417,0.57363478,70436.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594207924,0.57363478,70434.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594208217,0.57363478,70433.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594208414,0.57363478,70432.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594208917,0.57363478,70430.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594209522,0.57363478,70443.0,70401.0,0.58757184]
["bitfinex-derivatives","BTCF0:USTF0",1770594209724,0.57363478,70443.0,70405.0,0.58757184]
["bitfinex-derivatives","BTCF0:USTF0",1770594209916,0.57363478,70442.0,70405.0,0.57335884]
["bitfinex-derivatives","BTCF0:USTF0",1770594210216,0.57363478,70440.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594210420,0.57363478,70438.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594210718,0.57363478,70436.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594210915,0.00010145,70435.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594211110,0.00013896,70434.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594211309,0.00013896,70433.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594211619,0.57363478,70435.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594211922,0.57363478,70434.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594212321,0.57363478,70433.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594212717,0.57363478,70431.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594212919,0.57363478,70429.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594213119,0.57363478,70427.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594213321,0.57363478,70453.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594213622,0.57363478,70451.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594213925,0.57363478,70449.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594214112,0.57363478,70447.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594214313,0.57363478,70445.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594214513,0.57363478,70443.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594214717,0.57363478,70443.0,70399.0,0.57354089]
["bitfinex-derivatives","BTCF0:USTF0",1770594214923,0.57363478,70442.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594215220,0.57363478,70440.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594215524,0.57363478,70438.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594215726,0.57363478,70436.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594216019,0.57363478,70434.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594216427,0.57363478,70432.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594216725,0.57363478,70430.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594216920,0.57363478,70428.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594217116,0.57363478,70426.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594217323,0.57363478,70424.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594217622,0.57363478,70422.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594217820,0.57363478,70420.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594218729,0.57363478,70419.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594218920,0.00013896,70418.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594219117,0.57363478,70432.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594220822,0.57363478,70432.0,70399.0,0.57354089]
["bitfinex-derivatives","BTCF0:USTF0",1770594223230,0.57363478,70432.0,70417.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1770594224722,0.57363478,70432.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594224919,0.57363478,70430.0,70399.0,0.00018205]
["bitfinex-derivatives","BTCF0:USTF0",1770594225126,0.57363478,70430.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594226126,0.81816667,70440.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594226127,0.53975625,70428.0,70377.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1770594226326,0.81816667,70440.0,70377.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1770594226327,0.53975625,70426.0,70377.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1770594226524,0.53975625,70424.0,70379.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594226725,0.53975625,70424.0,70381.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594227227,0.53975625,70424.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594227530,0.81816667,70440.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594227531,0.53975625,70422.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594227831,0.53975625,70420.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594228030,0.53975625,70418.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594228225,0.53975625,70416.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594228530,0.53975625,70414.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594228732,0.53975625,70412.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594228930,0.53975625,70410.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594229124,0.53975625,70408.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594229428,0.53975625,70419.0,70378.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594229729,0.919,70418.0,70378.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594229927,0.53975625,70417.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594230232,0.53975625,70415.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594230530,0.53975625,70413.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594230729,0.53975625,70412.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594230930,0.53975625,70412.0,70377.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1770594231127,0.53833694,70412.0,70377.0,0.53758577]
["bitfinex-derivatives","BTCF0:USTF0",1770594231331,0.00011639,70411.0,70385.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594231528,0.00013036,70410.0,70385.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594231727,0.53975625,70417.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594231928,0.53975625,70415.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232136,0.53975625,70413.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232324,0.919,70418.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232325,0.53975625,70411.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232524,0.53975625,70409.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232732,0.53975625,70407.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594232932,0.53975625,70406.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770594234032,0.53975625,70404.0,70354.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594234234,0.53975625,70404.0,70350.0,0.70529156]
["bitfinex-derivatives","BTCF0:USTF0",1770594234235,0.53975625,70404.0,70353.0,0.74702643]
["bitfinex-derivatives","BTCF0:USTF0",1770594234437,0.53975625,70417.0,70368.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594234635,0.53975625,70415.0,70368.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594234936,0.91912,70416.0,70357.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594234937,0.53975625,70413.0,70357.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594235138,0.53975625,70411.0,70357.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594235334,0.53975625,70411.0,70363.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770594235537,0.53975625,70411.0,70366.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594236535,0.53975625,70409.0,70366.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594236735,0.53975625,70409.0,70361.0,0.21385959]
["bitfinex-derivatives","BTCF0:USTF0",1770594236939,0.91912,70416.0,70361.0,0.21385959]
["bitfinex-derivatives","BTCF0:USTF0",1770594236940,0.53975625,70407.0,70361.0,0.21385959]
["bitfinex-derivatives","BTCF0:USTF0",1770594237336,0.53975625,70405.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594237741,0.53975625,70403.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594238342,0.53975625,70401.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594238542,0.53975625,70399.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594238743,0.53975625,70397.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594238936,0.53975625,70395.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594239135,0.53975625,70394.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594239433,0.53833775,70394.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594239634,0.00017953,70393.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594239829,0.00015108,70392.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594240032,0.00013142,70391.0,70355.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594240234,0.53975625,70414.0,70357.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594240433,0.53975625,70412.0,70359.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594240644,0.53975625,70412.0,70362.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594240842,0.00016534,70411.0,70365.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770594241039,0.00015323,70410.0,70376.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594241338,0.91912,70416.0,70382.0,0.53616485]
["bitfinex-derivatives","BTCF0:USTF0",1770594241548,0.53975625,70436.0,70393.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1770594242037,0.53975625,70436.0,70395.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1770594242438,0.53975625,70434.0,70395.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1770594242639,0.53975625,70433.0,70395.0,0.1930738]
["bitfinex-derivatives","BTCF0:USTF0",1770594243038,0.53975625,70433.0,70390.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770594243039,1.45903625,70446.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594243344,0.53975625,70445.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594243647,0.53975625,70444.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594243940,0.53975625,70442.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594244144,0.91928,70446.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594244145,0.53975625,70440.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594244338,0.53975625,70438.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594244538,0.53975625,70436.0,70397.0,0.19621551]
["bitfinex-derivatives","BTCF0:USTF0",1770594244733,0.53975625,70436.0,70386.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594245043,0.91928,70446.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594245044,0.53975625,70434.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594245240,0.53975625,70432.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594245436,0.53975625,70430.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594245631,0.53975625,70429.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594245836,0.53975625,70427.0,70386.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594246238,0.00017216,70426.0,70388.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594246437,0.53975625,70427.0,70388.0,0.22227255]
["bitfinex-derivatives","BTCF0:USTF0",1770594246647,0.53975625,70445.0,70393.0,0.21799561]
["bitfinex-derivatives","BTCF0:USTF0",1770594246846,0.00010458,70426.0,70393.0,0.21799561]
["bitfinex-derivatives","BTCF0:USTF0",1770594247035,0.00011297,70425.0,70393.0,0.21799561]
["bitfinex-derivatives","BTCF0:USTF0",1770594247439,0.53975625,70445.0,70401.0,0.21799561]
["bitfinex-derivatives","BTCF0:USTF0",1770594248234,0.53975625,70445.0,70400.0,0.14138161]
["bitfinex-derivatives","BTCF0:USTF0",1770594248441,0.91928,70446.0,70408.0,0.21799561]
["bitfinex-derivatives","BTCF0:USTF0",1770594248840,0.91928,70446.0,70410.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594249947,0.53975625,70445.0,70410.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594250147,0.53975625,70443.0,70410.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594250345,0.91928,70446.0,70410.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594250549,0.91928,70446.0,70414.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594250843,5.919e-05,70445.0,70414.0,0.21400364]
["bitfinex-derivatives","BTCF0:USTF0",1770594251236,5.919e-05,70445.0,70415.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594251441,5.919e-05,70445.0,70416.0,0.21879685]
["bitfinex-derivatives","BTCF0:USTF0",1770594252945,5.919e-05,70444.0,70416.0,0.21879685]
["bitfinex-derivatives","BTCF0:USTF0",1770594253145,5.919e-05,70443.0,70417.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594253446,0.91908,70461.0,70424.0,0.23947072]
["bitfinex-derivatives","BTCF0:USTF0",1770594254047,0.91908,70461.0,70427.0,0.23947072]
["bitfinex-derivatives","BTCF0:USTF0",1770594254246,0.91908,70461.0,70429.0,0.23947072]
["bitfinex-derivatives","BTCF0:USTF0",1770594254847,0.53975625,70460.0,70420.0,0.61985421]
["bitfinex-derivatives","BTCF0:USTF0",1770594255052,0.53975625,70460.0,70421.0,0.2423726]
["bitfinex-derivatives","BTCF0:USTF0",1770594255442,0.53975625,70460.0,70420.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594255443,0.52703207,70474.0,70428.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594255643,0.52703207,70474.0,70430.0,0.4784726]
["bitfinex-derivatives","BTCF0:USTF0",1770594255838,0.52703207,70474.0,70431.0,0.2423726]
["bitfinex-derivatives","BTCF0:USTF0",1770594257248,0.91888,70480.0,70445.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594257447,0.54447122,70493.0,70449.0,0.23890281]
["bitfinex-derivatives","BTCF0:USTF0",1770594257646,0.54447122,70493.0,70451.0,0.23890281]
["bitfinex-derivatives","BTCF0:USTF0",1770594258449,0.54447122,70493.0,70459.0,0.21763952]
["bitfinex-derivatives","BTCF0:USTF0",1770594258645,0.54447122,70493.0,70438.0,0.23995328]
["bitfinex-derivatives","BTCF0:USTF0",1770594259055,0.54447122,70491.0,70452.0,0.23995328]
["bitfinex-derivatives","BTCF0:USTF0",1770594259948,0.54447122,70491.0,70451.0,0.21463919]
["bitfinex-derivatives","BTCF0:USTF0",1770594260147,0.54447122,70491.0,70444.0,0.23995328]
["bitfinex-derivatives","BTCF0:USTF0",1770594260851,0.91583611,70492.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770594261051,0.54447122,70508.0,70464.0,0.24455654]
["bitfinex-derivatives","BTCF0:USTF0",1770594261246,0.54447122,70508.0,70466.0,0.24455654]
["bitfinex-derivatives","BTCF0:USTF0",1770594264656,0.54447122,70508.0,70466.0,0.25875654]
["bitfinex-derivatives","BTCF0:USTF0",1770594264852,0.54447122,70508.0,70466.0,0.24455654]
["bitfinex-derivatives","BTCF0:USTF0",1770594265252,0.91872,70516.0,70472.0,0.25323224]
["bitfinex-derivatives","BTCF0:USTF0",1770594265548,0.54447122,70515.0,70472.0,0.25323224]
["bitfinex-derivatives","BTCF0:USTF0",1770594267054,0.54447122,70515.0,70461.0,0.25539167]
["bitfinex-derivatives","BTCF0:USTF0",1770594267856,0.54447122,70531.0,70463.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1770594268154,0.54447122,70531.0,70480.0,0.47729067]
["bitfinex-derivatives","BTCF0:USTF0",1770594268452,0.54447122,70531.0,70481.0,0.47729067]
["bitfinex-derivatives","BTCF0:USTF0",1770594269052,0.54447122,70531.0,70482.0,0.23944652]
["bitfinex-derivatives","BTCF0:USTF0",1770594269855,0.54447122,70531.0,70484.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594270045,0.54447122,70531.0,70488.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594270454,0.54447122,70531.0,70489.0,0.23944652]
["bitfinex-derivatives","BTCF0:USTF0",1770594271153,0.54447122,70543.0,70488.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594272258,0.54447122,70543.0,70487.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594272860,0.54447122,70543.0,70488.0,0.23140272]
["bitfinex-derivatives","BTCF0:USTF0",1770594273154,0.54447122,70543.0,70492.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594273355,0.54447122,70543.0,70494.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594273562,0.54447122,70543.0,70502.0,0.23140272]
["bitfinex-derivatives","BTCF0:USTF0",1770594274057,0.54447122,70543.0,70507.0,0.23140272]
["bitfinex-derivatives","BTCF0:USTF0",1770594275954,0.54447122,70553.0,70507.0,0.23140272]
["bitfinex-derivatives","BTCF0:USTF0",1770594276159,0.54447122,70553.0,70509.0,0.22798395]
["bitfinex-derivatives","BTCF0:USTF0",1770594277859,0.54447122,70553.0,70499.0,0.23109679]
["bitfinex-derivatives","BTCF0:USTF0",1770594278261,0.54447122,70553.0,70500.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594279060,0.54447122,70553.0,70499.0,0.23109679]
["bitfinex-derivatives","BTCF0:USTF0",1770594279263,0.54447122,70553.0,70490.0,0.46736787]
["bitfinex-derivatives","BTCF0:USTF0",1770594279560,0.54447122,70553.0,70491.0,0.23126787]
["bitfinex-derivatives","BTCF0:USTF0",1770594279860,0.54442122,70553.0,70491.0,0.23126787]
["bitfinex-derivatives","BTCF0:USTF0",1770594281357,0.54442122,70553.0,70497.0,0.2312814]
["bitfinex-derivatives","BTCF0:USTF0",1770594282270,0.54442122,70553.0,70486.0,0.2312814]
["bitfinex-derivatives","BTCF0:USTF0",1770594282560,0.54447122,70549.0,70486.0,0.2312814]
["bitfinex-derivatives","BTCF0:USTF0",1770594283357,0.54447122,70549.0,70488.0,0.22708192]
["bitfinex-derivatives","BTCF0:USTF0",1770594283561,0.54447122,70549.0,70470.0,0.11259767]
["bitfinex-derivatives","BTCF0:USTF0",1770594283562,0.54447122,70547.0,70502.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594283755,0.54447122,70547.0,70503.0,0.22708192]
["bitfinex-derivatives","BTCF0:USTF0",1770594284363,0.54447122,70547.0,70504.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594284555,0.54447122,70547.0,70510.0,0.22708192]
["bitfinex-derivatives","BTCF0:USTF0",1770594285080,0.9178,70557.0,70518.0,0.18521842]
["bitfinex-derivatives","BTCF0:USTF0",1770594285361,0.54671813,70556.0,70520.0,0.18521842]
["bitfinex-derivatives","BTCF0:USTF0",1770594286254,0.54671813,70556.0,70509.0,0.18521842]
["bitfinex-derivatives","BTCF0:USTF0",1770594288158,0.54671813,70556.0,70512.0,0.17892472]
["bitfinex-derivatives","BTCF0:USTF0",1770594288361,0.54671813,70554.0,70512.0,0.17892472]
["bitfinex-derivatives","BTCF0:USTF0",1770594289558,0.54671813,70554.0,70502.0,0.19165024]
["bitfinex-derivatives","BTCF0:USTF0",1770594290672,0.54671813,70554.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594291164,0.52771813,70554.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594291369,0.54671813,70553.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594292068,0.54671813,70552.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594292465,0.54671813,70551.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594292974,0.54671813,70550.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594293168,0.54671813,70543.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594293663,0.54671813,70542.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594294063,0.54671813,70541.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594294267,0.54666813,70541.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594294465,0.54671813,70540.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594295176,0.54671813,70540.0,70492.0,0.21215415]
["bitfinex-derivatives","BTCF0:USTF0",1770594295670,0.54671813,70540.0,70492.0,0.19795915]
["bitfinex-derivatives","BTCF0:USTF0",1770594297369,0.54671813,70540.0,70494.0,0.20773029]
["bitfinex-derivatives","BTCF0:USTF0",1770594298163,0.54671813,70540.0,70496.0,0.20773029]
["bitfinex-derivatives","BTCF0:USTF0",1770594299375,0.54671813,70540.0,70497.0,0.20750436]
["bitfinex-derivatives","BTCF0:USTF0",1770594299665,0.54671813,70540.0,70498.0,0.20750436]
["bitfinex-derivatives","BTCF0:USTF0",1770594300567,0.54671813,70540.0,70491.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594300770,0.54671813,70540.0,70491.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594300969,0.54671813,70540.0,70493.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594301172,0.54671813,70540.0,70495.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594301373,0.54671813,70540.0,70497.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594301569,0.54671813,70540.0,70499.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594301765,0.54671813,70540.0,70504.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594302172,0.54671813,70551.0,70510.0,0.14116266]
["bitfinex-derivatives","BTCF0:USTF0",1770594302468,0.54671813,70551.0,70511.0,0.19497649]
["bitfinex-derivatives","BTCF0:USTF0",1770594302968,0.54671813,70551.0,70512.0,0.20901175]
["bitfinex-derivatives","BTCF0:USTF0",1770594303176,0.91772,70555.0,70518.0,0.19482075]
["bitfinex-derivatives","BTCF0:USTF0",1770594303574,0.54671813,70562.0,70530.0,0.14116266]
["bitfinex-derivatives","BTCF0:USTF0",1770594303766,0.54671813,70562.0,70521.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594303767,0.54671813,70573.0,70533.0,0.41201537]
["bitfinex-derivatives","BTCF0:USTF0",1770594304071,0.54671813,70572.0,70513.0,0.19482075]
["bitfinex-derivatives","BTCF0:USTF0",1770594304274,0.54671813,70572.0,70508.0,0.21082369]
["bitfinex-derivatives","BTCF0:USTF0",1770594304466,0.54671813,70572.0,70503.0,0.19482075]
["bitfinex-derivatives","BTCF0:USTF0",1770594304974,0.54671813,70572.0,70509.0,0.19912097]
["bitfinex-derivatives","BTCF0:USTF0",1770594306275,0.54671813,70572.0,70510.0,0.14116266]
["bitfinex-derivatives","BTCF0:USTF0",1770594306464,0.54671813,70572.0,70511.0,0.19912097]
["bitfinex-derivatives","BTCF0:USTF0",1770594307875,0.54671813,70569.0,70489.0,0.22314341]
["bitfinex-derivatives","BTCF0:USTF0",1770594308068,0.54671813,70569.0,70490.0,0.20911286]
["bitfinex-derivatives","BTCF0:USTF0",1770594308265,0.54671813,70549.0,70482.0,0.21773541]
["bitfinex-derivatives","BTCF0:USTF0",1770594308467,0.54671813,70549.0,70478.0,0.22314341]
["bitfinex-derivatives","BTCF0:USTF0",1770594308675,0.54671813,70549.0,70460.0,0.25345299]
["bitfinex-derivatives","BTCF0:USTF0",1770594308676,0.54671813,70549.0,70468.0,0.2233232]
["bitfinex-derivatives","BTCF0:USTF0",1770594309270,0.54671813,70549.0,70474.0,0.21649887]
["bitfinex-derivatives","BTCF0:USTF0",1770594309471,0.54671813,70537.0,70490.0,0.21637968]
["bitfinex-derivatives","BTCF0:USTF0",1770594309671,0.54671813,70537.0,70498.0,0.21637968]
["bitfinex-derivatives","BTCF0:USTF0",1770594309879,0.54671813,70548.0,70501.0,0.23057268]
["bitfinex-derivatives","BTCF0:USTF0",1770594310072,0.54671813,70548.0,70501.0,0.21637968]
["bitfinex-derivatives","BTCF0:USTF0",1770594310268,0.54671813,70548.0,70509.0,0.21637968]
["bitfinex-derivatives","BTCF0:USTF0",1770594310470,0.54671813,70546.0,70500.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594310670,0.54671813,70544.0,70500.0,0.31603144]
["bitfinex-derivatives","BTCF0:USTF0",1770594310870,0.54671813,70542.0,70500.0,0.31603144]
["bitfinex-derivatives","BTCF0:USTF0",1770594311070,0.54671813,70540.0,70500.0,0.31603144]
["bitfinex-derivatives","BTCF0:USTF0",1770594311272,0.54671813,70538.0,70500.0,0.31603144]
["bitfinex-derivatives","BTCF0:USTF0",1770594311480,0.54671813,70536.0,70500.0,0.31603144]
["bitfinex-derivatives","BTCF0:USTF0",1770594311678,0.55,70501.0,70500.0,0.17517612]
["bitfinex-derivatives","BTCF0:USTF0",1770594311874,0.51758068,70501.0,70500.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594312075,0.54671813,70536.0,70500.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594312285,0.54671813,70534.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594312677,0.54671813,70532.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594313281,0.54671813,70530.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594313679,0.35456,70529.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594313869,0.90127813,70529.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594314073,0.54671813,70527.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594314480,0.54671813,70525.0,70486.0,0.17498014]
["bitfinex-derivatives","BTCF0:USTF0",1770594314683,0.54671813,70525.0,70480.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594314878,0.54671813,70523.0,70481.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315181,0.54671813,70523.0,70480.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594315182,0.55700759,70535.0,70488.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315373,0.55700759,70535.0,70490.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315570,0.87008,70539.0,70501.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315571,0.35456,70534.0,70501.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315771,0.35452,70538.0,70503.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594315971,0.35448,70545.0,70505.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594316178,0.56511038,70544.0,70505.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594316382,0.56511038,70543.0,70505.0,0.19576483]
["bitfinex-derivatives","BTCF0:USTF0",1770594316688,0.56511038,70543.0,70488.0,0.12679367]
["bitfinex-derivatives","BTCF0:USTF0",1770594316689,0.56511038,70542.0,70494.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594316875,0.56511038,70542.0,70483.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594316876,0.56511038,70541.0,70483.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594317185,0.56511038,70540.0,70483.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594317383,0.56511038,70539.0,70483.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594317574,0.56511038,70538.0,70483.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594317776,0.56511038,70537.0,70472.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594318078,0.56511038,70536.0,70474.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594318277,0.56511038,70535.0,70478.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594318489,0.56511038,70534.0,70478.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594318780,0.56511038,70533.0,70478.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594319084,0.56511038,70532.0,70478.0,0.19083634]
["bitfinex-derivatives","BTCF0:USTF0",1770594319381,0.56511038,70531.0,70471.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1770594319584,0.56511038,70530.0,70473.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1770594319784,0.56511038,70529.0,70473.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1770594320090,0.56511038,70528.0,70473.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1770594320385,0.56511038,70527.0,70481.0,0.1884541]
["bitfinex-derivatives","BTCF0:USTF0",1770594320581,0.91971038,70526.0,70483.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594320886,0.56511038,70526.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594321186,0.91764,70555.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594321187,0.3546,70525.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594321374,0.91764,70555.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594321375,0.56511038,70523.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594321886,0.3546,70522.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594322274,0.56511038,70520.0,70485.0,0.19616234]
["bitfinex-derivatives","BTCF0:USTF0",1770594322583,0.56511038,70518.0,70465.0,0.40521917]
["bitfinex-derivatives","BTCF0:USTF0",1770594322786,0.56511038,70516.0,70465.0,0.40521917]
["bitfinex-derivatives","BTCF0:USTF0",1770594323178,0.56511038,70514.0,70465.0,0.40521917]
["bitfinex-derivatives","BTCF0:USTF0",1770594323581,0.56511038,70512.0,70465.0,0.40521917]
["bitfinex-derivatives","BTCF0:USTF0",1770594323779,0.56511038,70512.0,70454.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1770594323977,0.35464,70516.0,70454.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1770594323978,0.56511038,70510.0,70454.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1770594324173,0.56511038,70510.0,70456.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1770594324389,0.56511038,70508.0,70460.0,0.19372801]
["bitfinex-derivatives","BTCF0:USTF0",1770594324574,0.56511038,70508.0,70466.0,0.2173406]
["bitfinex-derivatives","BTCF0:USTF0",1770594324881,0.56511038,70506.0,70467.0,0.1920268]
["bitfinex-derivatives","BTCF0:USTF0",1770594325083,0.35464,70516.0,70467.0,0.2062268]
["bitfinex-derivatives","BTCF0:USTF0",1770594325279,0.91975038,70516.0,70467.0,0.1920268]
["bitfinex-derivatives","BTCF0:USTF0",1770594325476,0.56511038,70514.0,70467.0,0.1920268]
["bitfinex-derivatives","BTCF0:USTF0",1770594325785,0.56511038,70514.0,70460.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594326088,0.56511038,70512.0,70460.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594326281,0.56511038,70512.0,70455.0,0.1920268]
["bitfinex-derivatives","BTCF0:USTF0",1770594326480,0.56511038,70510.0,70457.0,0.1920268]
["bitfinex-derivatives","BTCF0:USTF0",1770594326774,0.56511038,70510.0,70460.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594326979,0.56511038,70508.0,70461.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594327375,0.2018,70513.0,70461.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594327376,0.56511038,70506.0,70461.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594327779,0.35468,70505.0,70463.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594327982,0.35468,70505.0,70465.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594328192,0.35468,70504.0,70470.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594328490,0.35468,70503.0,70477.0,0.18555935]
["bitfinex-derivatives","BTCF0:USTF0",1770594328787,0.35468,70512.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594328981,0.35464,70511.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594329177,0.3546,70516.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594329591,0.3546,70515.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594329791,0.3546,70516.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594330181,0.3546,70515.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594330381,0.3546,70516.0,70481.0,0.20533176]
["bitfinex-derivatives","BTCF0:USTF0",1770594330880,0.14750274,70515.0,70485.0,0.20709726]
["bitfinex-derivatives","BTCF0:USTF0",1770594331081,0.58333333,70534.0,70491.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770594331280,0.89392972,70534.0,70494.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770594331487,0.31059639,70533.0,70490.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1770594331688,0.31059639,70533.0,70500.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594331987,0.31059639,70532.0,70500.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594332186,0.31059639,70534.0,70504.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770594332388,0.31059639,70534.0,70500.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594332389,0.31059639,70534.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770594332590,0.31059639,70533.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770594332793,0.31059639,70536.0,70507.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770594333189,0.0014177,70537.0,70520.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594333190,0.31059639,70535.0,70520.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594333992,0.58333333,70565.0,70520.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594334290,0.89534742,70565.0,70521.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594334598,0.89534742,70565.0,70540.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594334599,0.31201409,70565.0,70540.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594335786,0.00141689,70577.0,70544.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1770594335991,0.30901409,70575.0,70544.0,0.44535063]
["bitfinex-derivatives","BTCF0:USTF0",1770594336398,0.30901409,70575.0,70544.0,0.45953563]
["bitfinex-derivatives","BTCF0:USTF0",1770594336696,0.30901409,70574.0,70548.0,0.02869154]
["bitfinex-derivatives","BTCF0:USTF0",1770594337098,0.88278357,70574.0,70544.0,0.20925063]
["bitfinex-derivatives","BTCF0:USTF0",1770594337492,0.27732255,70574.0,70545.0,0.02869154]
["bitfinex-derivatives","BTCF0:USTF0",1770594337696,0.57376948,70599.0,70560.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594337897,0.58333333,70618.0,70580.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594338091,0.27873944,70616.0,70580.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594338491,0.00141689,70615.0,70580.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594338800,0.28015553,70616.0,70581.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594338996,0.28015553,70615.0,70581.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594339191,0.28015553,70628.0,70581.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594339395,0.28015553,70635.0,70600.0,0.15106402]
["bitfinex-derivatives","BTCF0:USTF0",1770594339895,0.57993043,70633.0,70588.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594340395,0.9176,70636.0,70601.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594340591,0.28015553,70635.0,70601.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594340788,0.58333333,70642.0,70601.0,0.0102087]
["bitfinex-derivatives","BTCF0:USTF0",1770594341288,0.91736,70649.0,70580.0,0.76827815]
["bitfinex-derivatives","BTCF0:USTF0",1770594341289,0.58333333,70640.0,70580.0,0.76827815]
["bitfinex-derivatives","BTCF0:USTF0",1770594341498,0.58333333,70640.0,70580.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594341798,0.91736,70649.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594341799,0.58333333,70638.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594341998,0.58333333,70638.0,70600.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594342205,0.28015553,70637.0,70600.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594342694,0.28015553,70636.0,70600.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594342993,0.58333333,70647.0,70600.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594343396,0.58333333,70645.0,70590.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594343797,0.58333333,70643.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594344304,0.28015553,70642.0,70610.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594344694,0.27715553,70641.0,70616.0,0.00539578]
["bitfinex-derivatives","BTCF0:USTF0",1770594344896,0.27715553,70656.0,70630.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594345302,0.27710553,70655.0,70637.0,0.20727599]
["bitfinex-derivatives","BTCF0:USTF0",1770594345494,0.58153473,70659.0,70637.0,0.20727599]
["bitfinex-derivatives","BTCF0:USTF0",1770594345495,0.27710553,70654.0,70637.0,0.20727599]
["bitfinex-derivatives","BTCF0:USTF0",1770594345696,0.27852082,70657.0,70637.0,0.20727599]
["bitfinex-derivatives","BTCF0:USTF0",1770594345892,0.27705553,70656.0,70637.0,0.20727599]
["bitfinex-derivatives","BTCF0:USTF0",1770594346109,0.26923566,70656.0,70646.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594346292,0.58333333,70694.0,70646.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594346603,0.58333333,70693.0,70630.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594346792,0.58333333,70692.0,70630.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594347100,0.58333333,70692.0,70637.0,0.21522109]
["bitfinex-derivatives","BTCF0:USTF0",1770594347101,0.58333333,70691.0,70637.0,0.21522109]
["bitfinex-derivatives","BTCF0:USTF0",1770594347297,0.58333333,70690.0,70630.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594347496,0.58333333,70689.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594347698,0.58333333,70688.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594347899,0.58333333,70687.0,70630.0,0.77396276]
["bitfinex-derivatives","BTCF0:USTF0",1770594348100,0.58333333,70686.0,70638.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594348301,0.85256899,70686.0,70650.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594348509,0.26923566,70685.0,70650.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594348800,0.26923566,70684.0,70651.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594349003,0.26923566,70685.0,70651.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594349202,0.26923566,70684.0,70651.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594349398,0.84937285,70685.0,70651.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594349706,0.58013719,70684.0,70639.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594350104,0.58013719,70682.0,70639.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594350502,0.26923566,70681.0,70639.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594350806,0.58066974,70680.0,70639.0,0.0095884]
["bitfinex-derivatives","BTCF0:USTF0",1770594351003,0.58066974,70679.0,70637.0,0.21699925]
["bitfinex-derivatives","BTCF0:USTF0",1770594351203,0.58066974,70678.0,70637.0,0.21699925]
["bitfinex-derivatives","BTCF0:USTF0",1770594351501,0.58066974,70677.0,70627.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594351707,0.58066974,70676.0,70616.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594352009,0.58066974,70675.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594352307,0.58066974,70674.0,70638.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594352508,0.58066974,70673.0,70638.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594352704,0.8499054,70673.0,70638.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594352913,0.26923566,70672.0,70638.0,0.00799076]
["bitfinex-derivatives","BTCF0:USTF0",1770594353106,0.57922926,70685.0,70639.0,0.2484122]
["bitfinex-derivatives","BTCF0:USTF0",1770594353309,0.57922926,70683.0,70651.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1770594353605,0.57922926,70694.0,70655.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1770594354001,0.26923566,70693.0,70658.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594354206,0.84846492,70696.0,70659.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1770594354511,0.57922926,70695.0,70659.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1770594354698,0.58333333,70694.0,70659.0,0.0123122]
["bitfinex-derivatives","BTCF0:USTF0",1770594354902,0.58333333,70693.0,70650.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594355104,0.58333333,70692.0,70650.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594355310,0.58333333,70691.0,70650.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594355506,0.58333333,70690.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594355708,0.58333333,70689.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594355907,0.58333333,70688.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594356111,0.58333333,70687.0,70640.0,0.37695532]
["bitfinex-derivatives","BTCF0:USTF0",1770594356302,0.58333333,70687.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594356303,0.58333333,70686.0,70641.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594356502,0.85256899,70686.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770594356703,0.26923566,70685.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770594357208,0.91628,70719.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594357209,0.58333333,70683.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594357417,0.58333333,70681.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594357907,0.58333333,70679.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594358203,0.58333333,70679.0,70637.0,0.20814359]
["bitfinex-derivatives","BTCF0:USTF0",1770594358407,0.58333333,70677.0,70637.0,0.20814359]
["bitfinex-derivatives","BTCF0:USTF0",1770594358608,0.58333333,70677.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594358805,0.58333333,70675.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594359006,0.58333333,70675.0,70621.0,0.250269]
["bitfinex-derivatives","BTCF0:USTF0",1770594359210,0.58333333,70673.0,70621.0,0.250269]
["bitfinex-derivatives","BTCF0:USTF0",1770594359410,0.58333333,70673.0,70626.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770594359707,0.58333333,70671.0,70622.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594360120,0.26923566,70670.0,70641.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594360312,0.58333333,70683.0,70641.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594360506,0.58333333,70681.0,70641.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594361018,0.58333333,70679.0,70640.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594361201,0.58333333,70679.0,70597.0,0.03749727]
["bitfinex-derivatives","BTCF0:USTF0",1770594361397,0.14085532,70690.0,70597.0,0.20756862]
["bitfinex-derivatives","BTCF0:USTF0",1770594361398,0.58333333,70677.0,70597.0,0.20756862]
["bitfinex-derivatives","BTCF0:USTF0",1770594361806,0.14085532,70690.0,70597.0,0.20756862]
["bitfinex-derivatives","BTCF0:USTF0",1770594361807,0.58333333,70675.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594362408,0.55424394,70700.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594362409,0.58333333,70669.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594362614,0.58333333,70667.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594363004,0.58333333,70665.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594363413,0.58333333,70663.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594363799,0.58333333,70661.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594364411,0.58333333,70659.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594364806,0.58333333,70657.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594365207,0.58333333,70655.0,70597.0,0.00015619]
["bitfinex-derivatives","BTCF0:USTF0",1770594365601,0.58333333,70655.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594365602,0.26923566,70598.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594365807,0.58333333,70607.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594366012,0.58333333,70605.0,70558.0,0.64529273]
["bitfinex-derivatives","BTCF0:USTF0",1770594366211,0.58333333,70605.0,70550.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594366405,0.58333333,70603.0,70550.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594366603,0.58333333,70601.0,70559.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1770594366800,0.26923566,70622.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594366801,0.58333333,70621.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594367015,0.58333333,70620.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594367216,0.58333333,70619.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594367416,0.58333333,70618.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594367716,0.58333333,70617.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594367914,0.58333333,70615.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594368218,0.58333333,70613.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594368414,0.58333333,70611.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594368817,0.26923566,70610.0,70570.0,0.14085532]
["bitfinex-derivatives","BTCF0:USTF0",1770594369012,0.26923566,70610.0,70570.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594369205,0.26923566,70609.0,70570.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594369407,0.00012246,70608.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770594369610,0.00012246,70608.0,70590.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594370617,0.00141609,70617.0,70590.0,0.15473418]
["bitfinex-derivatives","BTCF0:USTF0",1770594370819,0.26794123,70616.0,70575.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770594371013,0.85127456,70616.0,70570.0,0.15473818]
["bitfinex-derivatives","BTCF0:USTF0",1770594371219,0.58333333,70614.0,70570.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594371415,0.26794123,70616.0,70590.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594371915,0.58333333,70614.0,70580.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594372316,0.58333333,70612.0,70580.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594372716,0.26794123,70611.0,70580.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594373119,0.26794123,70610.0,70580.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594373320,0.26794123,70611.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594374224,0.26794123,70610.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594374418,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594374817,0.26794123,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594375022,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594375520,0.26794123,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594375723,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594376129,0.26794123,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594376318,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594376724,0.58474942,70617.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594376725,0.26794123,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594376927,0.26794123,70616.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594377231,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594377416,0.00141609,70617.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594377417,0.26794123,70615.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594377621,0.26794123,70616.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594378128,0.26794123,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594378325,0.58333333,70615.0,70581.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594378523,0.58333333,70613.0,70571.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594378726,0.58333333,70611.0,70571.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594379230,0.58333333,70609.0,70571.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594379431,0.58333333,70609.0,70572.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1770594379727,0.26794123,70608.0,70571.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594379932,0.26794123,70608.0,70571.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1770594380134,0.26794123,70607.0,70571.0,0.250279]
["bitfinex-derivatives","BTCF0:USTF0",1770594380428,0.26794123,70607.0,70559.0,0.91624]
["bitfinex-derivatives","BTCF0:USTF0",1770594380429,0.26794123,70608.0,70590.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594380626,0.26794123,70616.0,70590.0,0.39083418]
["bitfinex-derivatives","BTCF0:USTF0",1770594381023,0.26794123,70615.0,70590.0,0.39083418]
["bitfinex-derivatives","BTCF0:USTF0",1770594381328,0.58333333,70641.0,70606.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594381825,0.58333333,70639.0,70606.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594382025,0.58333333,70639.0,70606.0,0.86291918]
["bitfinex-derivatives","BTCF0:USTF0",1770594382225,0.85127456,70638.0,70606.0,0.86291918]
["bitfinex-derivatives","BTCF0:USTF0",1770594382427,0.58333333,70650.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594382620,0.58333333,70650.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594382926,0.26794123,70649.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594383728,0.58333333,70653.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594383927,0.58333333,70652.0,70607.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594384132,0.58333333,70651.0,70607.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594384335,0.58333333,70650.0,70606.0,0.63838771]
["bitfinex-derivatives","BTCF0:USTF0",1770594384533,0.58333333,70649.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594384733,0.58333333,70648.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594384935,0.58333333,70647.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594385230,0.26794123,70647.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594385533,0.26794123,70646.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594385734,0.26794123,70653.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594386135,0.26794123,70652.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594386331,0.26794123,70653.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594386538,0.85127456,70653.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594386737,0.26794123,70652.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594387232,0.58333333,70653.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594387233,0.26794123,70651.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594387536,0.26794123,70652.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594387939,0.26794123,70651.0,70621.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594388135,0.58333333,70651.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594388340,0.58333333,70649.0,70607.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594388546,0.58333333,70647.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594388734,0.58333333,70675.0,70620.0,0.39082818]
["bitfinex-derivatives","BTCF0:USTF0",1770594388930,0.58333333,70675.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594389132,0.58333333,70673.0,70620.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594389536,0.58333333,70671.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594389838,0.58333333,70671.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594390038,0.58333333,70669.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594390540,0.58333333,70667.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594390934,0.58333333,70665.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594391336,0.58333333,70663.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594391737,0.58333333,70661.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594392242,0.58333333,70659.0,70620.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594392744,0.58333333,70657.0,70606.0,0.63670316]
["bitfinex-derivatives","BTCF0:USTF0",1770594392944,0.58333333,70657.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594393239,0.9164,70677.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594393240,0.58333333,70655.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594393437,0.58333333,70655.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594393737,0.58333333,70653.0,70582.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594393934,0.58333333,70651.0,70600.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594394142,0.58333333,70651.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594394340,0.58333333,70649.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594394745,0.58333333,70647.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594395145,0.58333333,70645.0,70590.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594395343,0.58333333,70645.0,70591.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594395538,0.58333333,70643.0,70591.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594396142,0.58333333,70641.0,70591.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594396444,0.58333333,70641.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770594396638,0.58333333,70639.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594397035,0.005,70651.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594397036,0.58333333,70637.0,70601.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594397440,0.26794123,70636.0,70610.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594397637,0.26794123,70654.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594397839,0.005,70655.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594398039,0.58333333,70669.0,70627.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594398239,0.26794123,70668.0,70641.0,0.21748195]
["bitfinex-derivatives","BTCF0:USTF0",1770594398543,0.26794123,70668.0,70650.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594398848,0.26794123,70668.0,70650.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594399045,0.26494123,70668.0,70654.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594399247,0.58333333,70693.0,70654.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594399448,0.26494123,70692.0,70654.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594399654,0.26494123,70692.0,70650.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594399949,0.58333333,70690.0,70642.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594400452,0.26494123,70689.0,70650.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1770594400746,0.26494123,70689.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594400942,0.41409157,70719.0,70679.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594401138,0.58333333,70700.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594401849,0.58333333,70700.0,70641.0,0.21373133]
["bitfinex-derivatives","BTCF0:USTF0",1770594402246,0.58333333,70700.0,70642.0,0.250265]
["bitfinex-derivatives","BTCF0:USTF0",1770594402544,0.58333333,70700.0,70642.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594402747,0.58333333,70700.0,70642.0,0.87381569]
["bitfinex-derivatives","BTCF0:USTF0",1770594402949,0.00718045,70701.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594403250,0.00718045,70701.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594403442,0.00718045,70701.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594404546,0.00718045,70701.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594404754,0.58333333,70723.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594405048,0.59051401,70722.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594405243,0.58333333,70722.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594405447,0.91596,70736.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594405448,0.58333333,70720.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594405752,0.58333333,70718.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594406143,0.58333333,70716.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594406543,0.58333333,70714.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594406751,0.58333333,70714.0,70663.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770594406949,0.58333333,70712.0,70660.0,1.05651918]
["bitfinex-derivatives","BTCF0:USTF0",1770594407356,0.58333333,70710.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594407547,0.58333333,70708.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594407948,0.58333333,70706.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594408355,0.58333333,70704.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594408655,0.58333333,70704.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594408951,0.00718068,70703.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594409155,0.58333333,70715.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594409356,0.91596,70736.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594409357,0.58333333,70713.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594409657,0.58333333,70713.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594409850,0.00718068,70712.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594410159,0.58333333,70711.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594410349,0.59051401,70711.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594410655,0.00718068,70710.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594411164,0.00718068,70709.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594411452,0.00718068,70710.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594411945,0.59051401,70709.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594412145,0.58333333,70709.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594412348,0.59051401,70708.0,70680.0,0.13914389]
["bitfinex-derivatives","BTCF0:USTF0",1770594412544,0.58333333,70708.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594412751,0.58333333,70706.0,70660.0,0.15472018]
["bitfinex-derivatives","BTCF0:USTF0",1770594413154,0.59051401,70705.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594413351,0.58333333,70705.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594413558,0.58333333,70703.0,70664.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594413949,0.58333333,70701.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594414450,0.58333333,70699.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594414850,0.58333333,70697.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594415161,0.58333333,70697.0,70666.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594415349,0.00718068,70696.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594415748,0.00718068,70695.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594415950,0.00718068,70694.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594416150,0.00718068,70696.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594416556,0.58333333,70697.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594416557,0.00718068,70695.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594416752,0.00718068,70694.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594416953,0.00718068,70696.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594417253,0.00718068,70696.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594417455,0.00718068,70695.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594417754,0.00718068,70707.0,70668.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594418260,0.58333333,70721.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594418456,0.58333333,70721.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594418656,0.58333333,70719.0,70680.0,0.39081618]
["bitfinex-derivatives","BTCF0:USTF0",1770594418853,0.58333333,70719.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594419057,0.00718068,70718.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594419457,0.00718068,70717.0,70686.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594419652,0.00718068,70718.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594419848,0.00718068,70718.0,70685.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594420053,0.91596,70736.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594420054,0.00718068,70717.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594420251,0.58333333,70730.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594420558,0.58333333,70728.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594420750,0.58333333,70735.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594421254,0.00718068,70734.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594421455,0.58333333,70733.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594421661,0.59051401,70733.0,70694.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594421863,0.58333333,70731.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594422365,0.58333333,70729.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594422666,0.58333333,70729.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594422856,0.58333333,70727.0,70700.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594423048,0.58333333,70727.0,70680.0,0.39081618]
["bitfinex-derivatives","BTCF0:USTF0",1770594423360,0.58333333,70725.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594423566,0.58333333,70725.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594423765,0.00718068,70724.0,70687.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594423966,0.00718068,70724.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594423967,0.58333333,70723.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594424159,0.59051401,70723.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594424358,0.58333333,70721.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594424666,0.58333333,70721.0,70660.0,0.1119785]
["bitfinex-derivatives","BTCF0:USTF0",1770594424667,0.58333333,70721.0,70662.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770594424853,0.58333333,70719.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594425064,0.58333333,70719.0,70661.0,0.250261]
["bitfinex-derivatives","BTCF0:USTF0",1770594425262,0.58333333,70717.0,70661.0,0.250261]
["bitfinex-derivatives","BTCF0:USTF0",1770594425564,0.58333333,70717.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594425764,0.58333333,70715.0,70662.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426163,0.41409157,70720.0,70662.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426164,0.58333333,70713.0,70662.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426564,0.58333333,70711.0,70662.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426766,0.58333333,70711.0,70663.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426962,0.41409157,70724.0,70663.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594426963,0.58333333,70709.0,70663.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594427566,0.58333333,70707.0,70663.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594427770,0.58333333,70707.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594427771,0.58333333,70707.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594427968,0.58333333,70705.0,70661.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594428267,0.58333333,70705.0,70660.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594428468,0.58333333,70705.0,70643.0,0.16870231]
["bitfinex-derivatives","BTCF0:USTF0",1770594428469,0.00718068,70661.0,70636.0,0.1119785]
["bitfinex-derivatives","BTCF0:USTF0",1770594428661,0.58333333,70672.0,70636.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770594428856,0.41409157,70706.0,70635.0,0.1119785]
["bitfinex-derivatives","BTCF0:USTF0",1770594428857,0.58333333,70705.0,70635.0,0.1119785]
["bitfinex-derivatives","BTCF0:USTF0",1770594429065,0.00718068,70704.0,70650.0,0.25331188]
["bitfinex-derivatives","BTCF0:USTF0",1770594429270,0.58333333,70714.0,70680.0,0.14055918]
["bitfinex-derivatives","BTCF0:USTF0",1770594429565,0.58333333,70712.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594430068,0.00718068,70711.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594430568,0.005,70744.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594430569,0.00718068,70710.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594430769,0.00718068,70710.0,70680.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594430770,0.58333333,70735.0,70700.0,0.37665918]
["bitfinex-derivatives","BTCF0:USTF0",1770594430975,0.58333333,70735.0,70700.0,0.37616197]
["bitfinex-derivatives","BTCF0:USTF0",1770594431164,0.59051401,70734.0,70700.0,0.37616197]
["bitfinex-derivatives","BTCF0:USTF0",1770594431470,0.58333333,70734.0,70700.0,0.37616197]
["bitfinex-derivatives","BTCF0:USTF0",1770594431667,0.00718068,70733.0,70700.0,0.37616197]
["bitfinex-derivatives","BTCF0:USTF0",1770594431865,0.59051401,70733.0,70690.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594432065,0.58333333,70731.0,70690.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594432372,0.58333333,70731.0,70690.0,0.250255]
["bitfinex-derivatives","BTCF0:USTF0",1770594432567,0.58333333,70729.0,70690.0,0.250255]
["bitfinex-derivatives","BTCF0:USTF0",1770594433071,0.58333333,70727.0,70682.0,0.3488527]
["bitfinex-derivatives","BTCF0:USTF0",1770594433266,0.58333333,70727.0,70682.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594433464,0.58333333,70725.0,70682.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594433968,0.58333333,70723.0,70681.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594434357,0.41409157,70746.0,70681.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594434358,0.58333333,70721.0,70681.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594434558,0.58333333,70721.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594434762,0.00718068,70720.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594435173,0.58333333,70721.0,70681.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594435174,0.00718068,70719.0,70681.0,0.250257]
["bitfinex-derivatives","BTCF0:USTF0",1770594435465,0.00718068,70720.0,70683.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594435661,0.58333333,70735.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594435965,0.00718068,70736.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770594436167,0.00718068,70735.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770594436366,0.00718068,70736.0,70702.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770594436766,0.59051401,70735.0,70691.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594436968,0.58333333,70733.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594437369,0.58333333,70731.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594437669,0.00718068,70736.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594437875,0.00718068,70736.0,70703.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770594438172,0.00718068,70736.0,70701.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594438173,0.59051401,70735.0,70700.0,0.14006197]
["bitfinex-derivatives","BTCF0:USTF0",1770594438373,0.58333333,70735.0,70700.0,0.14006197]
["bitfinex-derivatives","BTCF0:USTF0",1770594438573,0.00718068,70734.0,70700.0,0.14006197]
["bitfinex-derivatives","BTCF0:USTF0",1770594438776,0.58333333,70734.0,70700.0,0.14006197]
["bitfinex-derivatives","BTCF0:USTF0",1770594438974,0.59051401,70733.0,70700.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594439176,0.58333333,70733.0,70700.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594439379,0.58333333,70731.0,70700.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594439875,0.58333333,70729.0,70682.0,0.62526768]
["bitfinex-derivatives","BTCF0:USTF0",1770594440071,0.58333333,70729.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594440276,0.55424394,70767.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594440277,0.58333333,70727.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594440663,0.58333333,70725.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594440863,0.58333333,70725.0,70684.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594441076,0.00688068,70724.0,70700.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594441582,0.41409157,70751.0,70687.0,0.1127527]
["bitfinex-derivatives","BTCF0:USTF0",1770594441583,0.00688068,70723.0,70687.0,0.1127527]
["bitfinex-derivatives","BTCF0:USTF0",1770594441772,0.00688068,70723.0,70680.0,0.78558978]
["bitfinex-derivatives","BTCF0:USTF0",1770594441773,0.58333333,70723.0,70680.0,0.78558978]
["bitfinex-derivatives","BTCF0:USTF0",1770594441973,0.58333333,70721.0,70700.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594442176,0.58333333,70721.0,70680.0,0.78558978]
["bitfinex-derivatives","BTCF0:USTF0",1770594442370,0.58333333,70719.0,70680.0,0.78558978]
["bitfinex-derivatives","BTCF0:USTF0",1770594442572,0.58333333,70719.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594442868,0.58333333,70717.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594443475,0.41409157,70739.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594443476,0.58333333,70715.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594443668,0.58333333,70735.0,70680.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594443877,0.58333333,70733.0,70663.0,0.1127527]
["bitfinex-derivatives","BTCF0:USTF0",1770594444076,0.58333333,70725.0,70660.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594444277,0.58333333,70723.0,70660.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594444681,0.58333333,70721.0,70660.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594444873,0.58333333,70720.0,70660.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594445068,0.59021401,70720.0,70660.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594445286,0.32849333,70718.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594445474,0.00388068,70719.0,70692.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1770594445676,0.56312719,70726.0,70692.0,0.1954231]
["bitfinex-derivatives","BTCF0:USTF0",1770594445977,0.56312719,70724.0,70690.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594446381,0.56312719,70722.0,70690.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594446882,0.00388068,70721.0,70690.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594447383,0.00388068,70720.0,70690.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594447682,0.00388068,70721.0,70699.0,0.1997926]
["bitfinex-derivatives","BTCF0:USTF0",1770594447984,0.56312719,70735.0,70710.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594448185,0.00388068,70734.0,70710.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594448372,0.00141369,70737.0,70710.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594448373,0.56700787,70736.0,70710.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594448574,0.56700787,70736.0,70699.0,0.1997926]
["bitfinex-derivatives","BTCF0:USTF0",1770594448773,0.56312719,70734.0,70690.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594449079,0.56312719,70734.0,70658.0,0.64811916]
["bitfinex-derivatives","BTCF0:USTF0",1770594449080,0.00141369,70737.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594449081,0.56312719,70732.0,70643.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594449278,0.56312719,70732.0,70640.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594449279,0.56312719,70728.0,70640.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594449476,0.56312719,70728.0,70629.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1770594449679,0.56312719,70715.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594450081,0.00014569,70638.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594450283,0.56312719,70660.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594450585,0.00388068,70659.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594450981,0.00388068,70658.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594451188,0.00388068,70659.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594451684,0.00388068,70658.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594451884,0.56312719,70660.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594451885,0.00388068,70659.0,70630.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594452083,0.56700787,70659.0,70620.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594452282,0.56700787,70658.0,70620.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594452586,0.56700787,70658.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594452587,0.56312719,70658.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594452782,0.56700787,70657.0,70615.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594452975,0.56700787,70657.0,70600.0,0.21324813]
["bitfinex-derivatives","BTCF0:USTF0",1770594452976,0.56312719,70657.0,70601.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770594453174,0.56312719,70655.0,70600.0,0.43189818]
["bitfinex-derivatives","BTCF0:USTF0",1770594453483,0.56312719,70655.0,70590.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594453788,0.56312719,70653.0,70590.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594453975,0.56312719,70653.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594454182,0.00388068,70597.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594454376,0.56312719,70613.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594454580,0.91536,70629.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594454581,0.56312719,70611.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594454986,0.00388068,70578.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594455180,0.00015798,70577.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594455591,0.00388068,70576.0,70551.0,0.29970225]
["bitfinex-derivatives","BTCF0:USTF0",1770594455790,0.56700787,70576.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594455991,0.55424394,70666.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594455992,0.56312719,70574.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594456191,0.56312719,70572.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594456486,0.56312719,70570.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594456790,0.00014423,70569.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594457184,0.56132,70590.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594457185,0.56700787,70568.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594457380,0.56312719,70568.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594457586,0.56312719,70566.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594457880,0.56312719,70564.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594458087,0.56312719,70562.0,70511.0,0.28929082]
["bitfinex-derivatives","BTCF0:USTF0",1770594458287,0.56312719,70560.0,70511.0,0.28929082]
["bitfinex-derivatives","BTCF0:USTF0",1770594458588,0.56312719,70558.0,70511.0,0.28929082]
["bitfinex-derivatives","BTCF0:USTF0",1770594458894,0.00015489,70557.0,70530.0,0.40593764]
["bitfinex-derivatives","BTCF0:USTF0",1770594459095,0.00015489,70557.0,70531.0,0.26587336]
["bitfinex-derivatives","BTCF0:USTF0",1770594459391,0.56312719,70575.0,70512.0,0.64495726]
["bitfinex-derivatives","BTCF0:USTF0",1770594459392,0.56312719,70575.0,70547.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594459589,0.56312719,70588.0,70547.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594460290,0.56312719,70588.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594460686,0.56312719,70588.0,70530.0,0.15425128]
["bitfinex-derivatives","BTCF0:USTF0",1770594461495,0.56312719,70588.0,70518.0,0.26604848]
["bitfinex-derivatives","BTCF0:USTF0",1770594461496,0.56312719,70588.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594462392,0.56312719,70588.0,70518.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1770594462393,0.56312719,70588.0,70530.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594467498,0.56312719,70588.0,70531.0,0.28321109]
["bitfinex-derivatives","BTCF0:USTF0",1770594467886,0.56312719,70588.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594468087,0.56312719,70588.0,70551.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1770594468292,0.56312719,70588.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594469600,0.56312719,70588.0,70551.0,0.26885705]
["bitfinex-derivatives","BTCF0:USTF0",1770594470296,0.56312719,70588.0,70550.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594470493,0.56312719,70588.0,70530.0,0.37616428]
["bitfinex-derivatives","BTCF0:USTF0",1770594470899,0.56312719,70588.0,70530.0,0.55017984]
["bitfinex-derivatives","BTCF0:USTF0",1770594471097,0.56312719,70588.0,70531.0,0.41011556]
["bitfinex-derivatives","BTCF0:USTF0",1770594471990,0.56312719,70588.0,70513.0,0.64621556]
["bitfinex-derivatives","BTCF0:USTF0",1770594472197,0.56312719,70588.0,70520.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594472391,0.56312719,70588.0,70525.0,0.42430356]
["bitfinex-derivatives","BTCF0:USTF0",1770594472706,0.56312719,70588.0,70525.0,0.64621556]
["bitfinex-derivatives","BTCF0:USTF0",1770594472892,0.56312719,70588.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594473199,0.56312719,70588.0,70540.0,0.5495593]
["bitfinex-derivatives","BTCF0:USTF0",1770594474401,0.56312719,70588.0,70541.0,0.40949502]
["bitfinex-derivatives","BTCF0:USTF0",1770594474602,0.56312719,70588.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594475103,0.56312719,70588.0,70541.0,0.41283735]
["bitfinex-derivatives","BTCF0:USTF0",1770594476504,0.56312719,70588.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594477210,0.56312719,70588.0,70529.0,0.41283735]
["bitfinex-derivatives","BTCF0:USTF0",1770594477400,0.56312719,70588.0,70518.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1770594477706,0.55605099,70587.0,70518.0,0.00017512]
["bitfinex-derivatives","BTCF0:USTF0",1770594477903,0.55605099,70587.0,70501.0,0.41281146]
["bitfinex-derivatives","BTCF0:USTF0",1770594478098,0.41409157,70584.0,70501.0,0.42700446]
["bitfinex-derivatives","BTCF0:USTF0",1770594478297,0.55605099,70583.0,70501.0,0.41281146]
["bitfinex-derivatives","BTCF0:USTF0",1770594478502,0.55605099,70572.0,70501.0,0.41281146]
["bitfinex-derivatives","BTCF0:USTF0",1770594478813,0.55605099,70570.0,70501.0,0.42700446]
["bitfinex-derivatives","BTCF0:USTF0",1770594478998,0.55605099,70544.0,70501.0,0.41281146]
["bitfinex-derivatives","BTCF0:USTF0",1770594480503,0.005,70565.0,70520.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594480504,0.55605099,70564.0,70520.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594481309,0.55605099,70564.0,70521.0,0.41464121]
["bitfinex-derivatives","BTCF0:USTF0",1770594482107,0.55605099,70564.0,70497.0,0.2375185]
["bitfinex-derivatives","BTCF0:USTF0",1770594482108,0.005,70565.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594482410,0.55605099,70586.0,70555.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594482603,0.55605099,70586.0,70524.0,0.070945]
["bitfinex-derivatives","BTCF0:USTF0",1770594482604,0.55605099,70599.0,70543.0,0.40964121]
["bitfinex-derivatives","BTCF0:USTF0",1770594483207,0.55605099,70599.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594483401,0.55605099,70591.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594483814,0.55605099,70591.0,70540.0,0.54843359]
["bitfinex-derivatives","BTCF0:USTF0",1770594484109,0.55605099,70591.0,70541.0,0.40836931]
["bitfinex-derivatives","BTCF0:USTF0",1770594484509,0.55605099,70590.0,70541.0,0.40836931]
["bitfinex-derivatives","BTCF0:USTF0",1770594484701,0.55605099,70590.0,70542.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1770594484899,0.55605099,70590.0,70545.0,0.40879935]
["bitfinex-derivatives","BTCF0:USTF0",1770594486812,0.41409157,70589.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594487017,0.55605099,70588.0,70540.0,0.14006428]
["bitfinex-derivatives","BTCF0:USTF0",1770594487303,0.55605099,70588.0,70541.0,0.4092641]
["bitfinex-derivatives","BTCF0:USTF0",1770594487504,0.55605099,70588.0,70545.0,0.4092641]
["bitfinex-derivatives","BTCF0:USTF0",1770594491505,0.41409157,70593.0,70561.0,0.41035564]
["bitfinex-derivatives","BTCF0:USTF0",1770594491708,0.56105099,70595.0,70561.0,0.41035564]
["bitfinex-derivatives","BTCF0:USTF0",1770594492512,0.55605099,70595.0,70561.0,0.41035564]
["bitfinex-derivatives","BTCF0:USTF0",1770594493019,0.55605099,70595.0,70550.0,0.14065668]
["bitfinex-derivatives","BTCF0:USTF0",1770594493215,0.55605099,70595.0,70550.0,0.55080711]
["bitfinex-derivatives","BTCF0:USTF0",1770594494016,0.55605099,70595.0,70551.0,0.41015043]
["bitfinex-derivatives","BTCF0:USTF0",1770594494516,0.55605099,70595.0,70536.0,0.41015043]
["bitfinex-derivatives","BTCF0:USTF0",1770594494911,0.41409157,70593.0,70536.0,0.41015043]
["bitfinex-derivatives","BTCF0:USTF0",1770594495223,0.53619009,70592.0,70539.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770594495413,0.53619009,70592.0,70540.0,0.40960439]
["bitfinex-derivatives","BTCF0:USTF0",1770594496410,0.52869093,70591.0,70540.0,0.40960439]
["bitfinex-derivatives","BTCF0:USTF0",1770594497603,0.91712,70607.0,70540.0,0.40960439]
["bitfinex-derivatives","BTCF0:USTF0",1770594497604,0.52869093,70587.0,70540.0,0.40960439]
["bitfinex-derivatives","BTCF0:USTF0",1770594500317,0.52869093,70587.0,70531.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594500516,0.52869093,70586.0,70531.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594500821,0.52869093,70576.0,70518.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594501020,0.52869093,70574.0,70517.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594501221,0.52869093,70574.0,70510.0,0.14065668]
["bitfinex-derivatives","BTCF0:USTF0",1770594501222,0.52869093,70565.0,70510.0,0.14065668]
["bitfinex-derivatives","BTCF0:USTF0",1770594501716,0.52869093,70560.0,70510.0,0.14065668]
["bitfinex-derivatives","BTCF0:USTF0",1770594501917,0.52869093,70560.0,70495.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594502122,0.52869093,70547.0,70495.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594502321,0.41409157,70548.0,70495.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594502322,0.52869093,70545.0,70495.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594502524,0.52869093,70544.0,70495.0,0.40654468]
["bitfinex-derivatives","BTCF0:USTF0",1770594503025,0.52869093,70544.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594503325,0.52869093,70541.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594503617,0.52869093,70537.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594503820,0.52869093,70535.0,70493.0,0.44417838]
["bitfinex-derivatives","BTCF0:USTF0",1770594504016,0.52869093,70533.0,70493.0,0.44417838]
["bitfinex-derivatives","BTCF0:USTF0",1770594504325,0.91712,70539.0,70497.0,0.40723047]
["bitfinex-derivatives","BTCF0:USTF0",1770594504620,0.91712,70539.0,70510.0,0.14090178]
["bitfinex-derivatives","BTCF0:USTF0",1770594505125,0.91712,70539.0,70511.0,0.39612851]
["bitfinex-derivatives","BTCF0:USTF0",1770594505315,0.52869093,70558.0,70529.0,0.14090178]
["bitfinex-derivatives","BTCF0:USTF0",1770594505516,1.44585093,70558.0,70529.0,0.14090178]
["bitfinex-derivatives","BTCF0:USTF0",1770594506418,0.91716,70558.0,70530.0,0.39612851]
["bitfinex-derivatives","BTCF0:USTF0",1770594507320,0.91716,70558.0,70530.0,0.41031551]
["bitfinex-derivatives","BTCF0:USTF0",1770594507612,0.52869093,70571.0,70530.0,0.39612851]
["bitfinex-derivatives","BTCF0:USTF0",1770594508219,0.005,70570.0,70530.0,0.39612851]
["bitfinex-derivatives","BTCF0:USTF0",1770594509018,0.52869093,70571.0,70530.0,0.39612851]
["bitfinex-derivatives","BTCF0:USTF0",1770594509325,0.52869093,70571.0,70517.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594509620,0.52869093,70571.0,70511.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594510027,0.52869093,70564.0,70499.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594510429,0.52869093,70558.0,70499.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594510818,0.41409157,70557.0,70499.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594511022,0.52869093,70556.0,70499.0,0.40451734]
["bitfinex-derivatives","BTCF0:USTF0",1770594511221,0.55424394,70567.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594511222,0.52869093,70553.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594511727,0.52869093,70551.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594512022,0.52869093,70551.0,70494.0,0.39994687]
["bitfinex-derivatives","BTCF0:USTF0",1770594512215,0.52869093,70551.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594512420,0.52869093,70546.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594512626,0.52869093,70544.0,70493.0,0.03694791]
["bitfinex-derivatives","BTCF0:USTF0",1770594514332,0.52869093,70544.0,70493.0,0.43558899]
["bitfinex-derivatives","BTCF0:USTF0",1770594515022,0.52869093,70544.0,70510.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594515422,0.52869093,70544.0,70511.0,0.39999123]
["bitfinex-derivatives","BTCF0:USTF0",1770594515833,0.91736,70545.0,70511.0,0.39999123]
["bitfinex-derivatives","BTCF0:USTF0",1770594516129,0.52869093,70557.0,70530.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594516527,0.52869093,70557.0,70510.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594516727,0.52869093,70557.0,70511.0,0.42163936]
["bitfinex-derivatives","BTCF0:USTF0",1770594516930,0.52869093,70557.0,70511.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594517328,0.9174,70562.0,70516.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594517535,0.52869093,70561.0,70518.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594518031,0.52869093,70561.0,70494.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594518332,0.52869093,70561.0,70496.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594519026,0.52869093,70536.0,70496.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594519329,0.52869093,70534.0,70496.0,0.40744836]
["bitfinex-derivatives","BTCF0:USTF0",1770594520234,0.52869093,70534.0,70490.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594521420,0.52869093,70534.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594521626,0.52869093,70534.0,70493.0,0.48328447]
["bitfinex-derivatives","BTCF0:USTF0",1770594522929,0.52869093,70534.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594524435,0.52869093,70529.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594525832,0.005,70526.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594526136,0.57288194,70526.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594527038,0.56788194,70524.0,70493.0,0.03194791]
["bitfinex-derivatives","BTCF0:USTF0",1770594528230,0.56788194,70524.0,70493.0,0.4763688]
["bitfinex-derivatives","BTCF0:USTF0",1770594528432,0.005,70526.0,70493.0,0.4763688]
["bitfinex-derivatives","BTCF0:USTF0",1770594528730,0.005,70526.0,70496.0,0.44363009]
["bitfinex-derivatives","BTCF0:USTF0",1770594529126,0.005,70526.0,70497.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594529332,0.0014177,70537.0,70517.0,0.43863009]
["bitfinex-derivatives","BTCF0:USTF0",1770594529732,0.56788194,70570.0,70534.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594529935,0.005,70569.0,70550.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594530240,1.49048194,70580.0,70550.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594530540,0.005,70576.0,70550.0,0.14089305]
["bitfinex-derivatives","BTCF0:USTF0",1770594530934,0.57288194,70575.0,70544.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594531137,0.56788194,70575.0,70544.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594531327,0.57288194,70574.0,70544.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594531639,0.56788194,70574.0,70544.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594531836,0.005,70573.0,70544.0,0.43862939]
["bitfinex-derivatives","BTCF0:USTF0",1770594532036,0.56788194,70572.0,70531.0,0.68283153]
["bitfinex-derivatives","BTCF0:USTF0",1770594532236,0.57288194,70572.0,70534.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594532533,0.005,70571.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594532735,0.57288194,70571.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594533041,0.56788194,70569.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594533228,0.005,70568.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594533631,0.005,70567.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594533835,0.005,70568.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594534235,0.005,70567.0,70535.0,0.44713153]
["bitfinex-derivatives","BTCF0:USTF0",1770594534438,0.005,70579.0,70538.0,0.45076912]
["bitfinex-derivatives","BTCF0:USTF0",1770594534743,0.56788194,70578.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594534933,0.57288194,70578.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594535235,0.57288194,70577.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594535440,0.56788194,70577.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594535643,0.56788194,70575.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594536141,0.57288194,70574.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594536441,0.56788194,70574.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594536739,0.005,70573.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594537235,0.57288194,70572.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594537442,0.56788194,70572.0,70538.0,0.43658312]
["bitfinex-derivatives","BTCF0:USTF0",1770594537633,0.56788194,70570.0,70530.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1770594538034,0.9176,70580.0,70530.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1770594538035,0.56788194,70568.0,70530.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1770594538340,0.56788194,70568.0,70515.0,0.47646204]
["bitfinex-derivatives","BTCF0:USTF0",1770594538535,0.56788194,70566.0,70515.0,0.47646204]
["bitfinex-derivatives","BTCF0:USTF0",1770594538732,0.56788194,70566.0,70530.0,0.14073931]
["bitfinex-derivatives","BTCF0:USTF0",1770594538938,0.56788194,70566.0,70531.0,0.47841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594538939,0.005,70565.0,70531.0,0.47841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594539335,0.005,70567.0,70551.0,0.47841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594539643,0.91732,70586.0,70551.0,0.47841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594540037,0.91732,70586.0,70553.0,0.46841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594540743,0.002,70604.0,70571.0,0.46841878]
["bitfinex-derivatives","BTCF0:USTF0",1770594540946,0.91732,70615.0,70590.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594541239,0.55424394,70636.0,70590.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594541240,0.00041609,70627.0,70591.0,0.4632818]
["bitfinex-derivatives","BTCF0:USTF0",1770594541437,0.00041609,70627.0,70610.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594541640,0.56788194,70638.0,70610.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594542329,0.56788194,70651.0,70610.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594542933,0.56788194,70651.0,70611.0,0.44866316]
["bitfinex-derivatives","BTCF0:USTF0",1770594543134,0.91728,70652.0,70630.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594543840,0.91728,70652.0,70631.0,0.44866316]
["bitfinex-derivatives","BTCF0:USTF0",1770594544035,0.0272237,70657.0,70631.0,0.44866316]
["bitfinex-derivatives","BTCF0:USTF0",1770594544234,0.0272237,70657.0,70630.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594544437,0.0272237,70657.0,70617.0,0.44866316]
["bitfinex-derivatives","BTCF0:USTF0",1770594544438,0.56788194,70656.0,70617.0,0.44866316]
["bitfinex-derivatives","BTCF0:USTF0",1770594544835,0.0272237,70657.0,70630.0,0.63570517]
["bitfinex-derivatives","BTCF0:USTF0",1770594545443,0.0272237,70657.0,70631.0,0.49519074]
["bitfinex-derivatives","BTCF0:USTF0",1770594548349,0.56788194,70692.0,70648.0,0.46582062]
["bitfinex-derivatives","BTCF0:USTF0",1770594548840,0.56788194,70692.0,70647.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594549440,0.56788194,70692.0,70647.0,0.59302866]
["bitfinex-derivatives","BTCF0:USTF0",1770594549641,0.56788194,70692.0,70648.0,0.45251423]
["bitfinex-derivatives","BTCF0:USTF0",1770594550037,0.56788194,70692.0,70647.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594551142,0.56788194,70692.0,70636.0,0.45251423]
["bitfinex-derivatives","BTCF0:USTF0",1770594551342,0.56788194,70692.0,70630.0,0.14051443]
["bitfinex-derivatives","BTCF0:USTF0",1770594551744,0.56788194,70692.0,70631.0,0.46058288]
["bitfinex-derivatives","BTCF0:USTF0",1770594552750,0.56788194,70692.0,70614.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1770594552751,0.56788194,70692.0,70619.0,0.46611452]
["bitfinex-derivatives","BTCF0:USTF0",1770594552954,0.56788194,70692.0,70631.0,0.46611452]
["bitfinex-derivatives","BTCF0:USTF0",1770594553456,0.56788194,70690.0,70650.0,0.14036246]
["bitfinex-derivatives","BTCF0:USTF0",1770594555848,0.56788194,70690.0,70651.0,0.45183077]
["bitfinex-derivatives","BTCF0:USTF0",1770594556557,0.56788194,70690.0,70650.0,0.14036246]
["bitfinex-derivatives","BTCF0:USTF0",1770594556750,0.56788194,70690.0,70639.0,0.45183077]
["bitfinex-derivatives","BTCF0:USTF0",1770594557653,0.56788194,70690.0,70651.0,0.44692546]
["bitfinex-derivatives","BTCF0:USTF0",1770594558249,0.56788194,70690.0,70650.0,0.14036246]
["bitfinex-derivatives","BTCF0:USTF0",1770594558250,0.56788194,70690.0,70657.0,0.44692546]
["bitfinex-derivatives","BTCF0:USTF0",1770594558445,0.005,70716.0,70670.0,0.14036246]
["bitfinex-derivatives","BTCF0:USTF0",1770594558650,0.00341449,70716.0,70688.0,0.44692546]
["bitfinex-derivatives","BTCF0:USTF0",1770594558850,0.52702072,70716.0,70678.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594559253,0.52702072,70716.0,70677.0,0.45229737]
["bitfinex-derivatives","BTCF0:USTF0",1770594559254,0.52702072,70716.0,70671.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594560560,0.52702072,70716.0,70657.0,0.68799737]
["bitfinex-derivatives","BTCF0:USTF0",1770594560958,0.52702072,70716.0,70658.0,0.4523223]
["bitfinex-derivatives","BTCF0:USTF0",1770594561555,0.52702072,70716.0,70660.0,0.4523223]
["bitfinex-derivatives","BTCF0:USTF0",1770594561756,0.52702072,70716.0,70661.0,0.4523223]
["bitfinex-derivatives","BTCF0:USTF0",1770594562557,0.52702072,70716.0,70650.0,0.14036246]
["bitfinex-derivatives","BTCF0:USTF0",1770594562558,0.52702072,70716.0,70652.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594562863,0.52702072,70716.0,70651.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594563655,0.52702072,70716.0,70650.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594563856,0.52702072,70714.0,70651.0,0.45055386]
["bitfinex-derivatives","BTCF0:USTF0",1770594564055,0.52702072,70714.0,70653.0,0.45055386]
["bitfinex-derivatives","BTCF0:USTF0",1770594564256,0.52702072,70714.0,70662.0,0.45055386]
["bitfinex-derivatives","BTCF0:USTF0",1770594564561,0.52702072,70714.0,70670.0,0.45055386]
["bitfinex-derivatives","BTCF0:USTF0",1770594564956,0.52702072,70714.0,70671.0,0.45074277]
["bitfinex-derivatives","BTCF0:USTF0",1770594566656,0.52702072,70714.0,70661.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594567053,0.52702072,70714.0,70660.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594567260,0.52702072,70709.0,70647.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594567756,0.52702072,70709.0,70640.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594567757,0.52702072,70700.0,70650.0,0.43340333]
["bitfinex-derivatives","BTCF0:USTF0",1770594568162,0.52702072,70686.0,70642.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594568360,0.52702072,70686.0,70642.0,0.66910333]
["bitfinex-derivatives","BTCF0:USTF0",1770594568768,0.52702072,70686.0,70644.0,0.67175061]
["bitfinex-derivatives","BTCF0:USTF0",1770594568968,0.52702072,70686.0,70644.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1770594569967,0.005,70681.0,70644.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1770594570673,0.005,70672.0,70644.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1770594570968,0.53202072,70678.0,70644.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1770594572667,0.005,70672.0,70644.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1770594573063,1.32985157,70691.0,70648.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594573261,0.52702072,70690.0,70648.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594573466,0.52702072,70690.0,70637.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594573667,0.52702072,70690.0,70641.0,0.66910191]
["bitfinex-derivatives","BTCF0:USTF0",1770594574057,0.52702072,70682.0,70641.0,0.66910191]
["bitfinex-derivatives","BTCF0:USTF0",1770594574260,0.52702072,70682.0,70630.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594574261,0.52702072,70682.0,70631.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594575067,0.52702072,70668.0,70631.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594575369,0.005,70659.0,70631.0,0.43340191]
["bitfinex-derivatives","BTCF0:USTF0",1770594575767,0.53202072,70659.0,70622.0,0.67014541]
["bitfinex-derivatives","BTCF0:USTF0",1770594576881,0.52702072,70659.0,70623.0,0.43444541]
["bitfinex-derivatives","BTCF0:USTF0",1770594577674,0.005,70669.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594577675,0.52702072,70657.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594578379,0.52702072,70657.0,70617.0,0.44933646]
["bitfinex-derivatives","BTCF0:USTF0",1770594579470,0.52702072,70657.0,70630.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594579674,0.91576,70658.0,70630.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594580576,0.005,70663.0,70631.0,0.695366]
["bitfinex-derivatives","BTCF0:USTF0",1770594580777,0.005,70674.0,70632.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594581283,0.005,70679.0,70634.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594581478,0.52702072,70680.0,70634.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594581682,0.91584,70682.0,70651.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594581977,0.52702072,70681.0,70631.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594582975,0.52702072,70667.0,70631.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594584184,0.53202072,70678.0,70631.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594584580,0.52702072,70678.0,70631.0,0.4325616]
["bitfinex-derivatives","BTCF0:USTF0",1770594584978,0.41409157,70686.0,70651.0,0.43748321]
["bitfinex-derivatives","BTCF0:USTF0",1770594585184,0.005,70688.0,70656.0,0.43748321]
["bitfinex-derivatives","BTCF0:USTF0",1770594585881,0.54438461,70701.0,70656.0,0.43748321]
["bitfinex-derivatives","BTCF0:USTF0",1770594587485,0.54438461,70701.0,70656.0,0.45164521]
["bitfinex-derivatives","BTCF0:USTF0",1770594587891,0.91588,70702.0,70671.0,0.43171461]
["bitfinex-derivatives","BTCF0:USTF0",1770594588582,1.46026461,70702.0,70671.0,0.43171461]
["bitfinex-derivatives","BTCF0:USTF0",1770594588984,0.54438461,70701.0,70648.0,0.42938812]
["bitfinex-derivatives","BTCF0:USTF0",1770594589491,0.54438461,70694.0,70648.0,0.42938812]
["bitfinex-derivatives","BTCF0:USTF0",1770594590890,0.54438461,70692.0,70640.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594591185,0.54438461,70687.0,70640.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594591891,0.41409157,70686.0,70640.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594592090,0.54438461,70685.0,70641.0,0.43348626]
["bitfinex-derivatives","BTCF0:USTF0",1770594592393,0.2018,70695.0,70641.0,0.43348626]
["bitfinex-derivatives","BTCF0:USTF0",1770594592394,0.41409157,70690.0,70641.0,0.43348626]
["bitfinex-derivatives","BTCF0:USTF0",1770594592580,0.5785351,70716.0,70675.0,0.01439469]
["bitfinex-derivatives","BTCF0:USTF0",1770594592887,0.57833954,70730.0,70690.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594593186,0.57833954,70730.0,70690.0,0.15527111]
["bitfinex-derivatives","BTCF0:USTF0",1770594593387,0.57833954,70730.0,70691.0,0.01498135]
["bitfinex-derivatives","BTCF0:USTF0",1770594597388,0.91576,70731.0,70710.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594597389,0.91434471,70731.0,70710.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594598992,0.91434471,70731.0,70696.0,0.03272306]
["bitfinex-derivatives","BTCF0:USTF0",1770594599993,0.91434471,70731.0,70690.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594599994,0.57728515,70803.0,70737.0,0.02014454]
["bitfinex-derivatives","BTCF0:USTF0",1770594600191,0.57728515,70792.0,70750.0,0.14028976]
["bitfinex-derivatives","BTCF0:USTF0",1770594600688,0.57728515,70792.0,70751.0,0.01364819]
["bitfinex-derivatives","BTCF0:USTF0",1770594601085,0.00141209,70817.0,70768.0,0.01364819]
["bitfinex-derivatives","BTCF0:USTF0",1770594601285,0.69337336,70876.0,70757.0,0.21642597]
["bitfinex-derivatives","BTCF0:USTF0",1770594601286,0.54438461,70896.0,70808.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594601482,1.25014461,70878.0,70830.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594601688,0.54438461,70877.0,70830.0,0.66944566]
["bitfinex-derivatives","BTCF0:USTF0",1770594601992,0.54438461,70876.0,70830.0,0.66944566]
["bitfinex-derivatives","BTCF0:USTF0",1770594602195,0.54438461,70875.0,70831.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594602488,0.54438461,70874.0,70836.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594602687,0.54438461,70873.0,70830.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594602881,0.54438461,70872.0,70822.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594603082,0.54438461,70871.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594603286,0.54438461,70870.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594603481,0.54438461,70869.0,70791.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594603686,0.54438461,70868.0,70791.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594603892,0.54438461,70868.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594603893,0.54438461,70867.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594604091,0.54438461,70866.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594604289,0.54438461,70866.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594604290,0.54438461,70865.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594604590,0.54438461,70864.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594604893,0.54438461,70863.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605102,0.54438461,70862.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605396,0.54438461,70860.0,70811.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605593,0.54438461,70858.0,70798.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605793,0.91472,70859.0,70798.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605794,0.54438461,70856.0,70798.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594605989,0.54438461,70854.0,70798.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594606390,0.54438461,70852.0,70798.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594606787,0.54438461,70850.0,70785.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594607092,0.54438461,70850.0,70791.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594607289,0.54438461,70848.0,70795.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594607792,0.54438461,70846.0,70795.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594608190,0.54438461,70844.0,70795.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594608390,0.54438461,70844.0,70791.0,0.64317787]
["bitfinex-derivatives","BTCF0:USTF0",1770594608391,0.54438461,70844.0,70801.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594608594,0.706,70843.0,70810.0,0.66944566]
["bitfinex-derivatives","BTCF0:USTF0",1770594608796,0.54438461,70842.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594609001,1.25030461,70842.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594609198,0.70592,70841.0,70810.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594609502,0.54438461,70840.0,70781.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594609690,0.54438461,70839.0,70781.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594609891,0.54438461,70837.0,70780.0,0.14001831]
["bitfinex-derivatives","BTCF0:USTF0",1770594610298,0.54438461,70835.0,70780.0,0.00014521]
["bitfinex-derivatives","BTCF0:USTF0",1770594610704,0.54438461,70833.0,70753.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594611000,0.54438461,70792.0,70753.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594611197,0.54438461,70792.0,70740.0,0.66944566]
["bitfinex-derivatives","BTCF0:USTF0",1770594611400,0.54438461,70790.0,70740.0,0.66944566]
["bitfinex-derivatives","BTCF0:USTF0",1770594611789,0.70648,70789.0,70755.0,0.55743497]
["bitfinex-derivatives","BTCF0:USTF0",1770594612003,0.00010055,70788.0,70766.0,0.54371256]
["bitfinex-derivatives","BTCF0:USTF0",1770594612207,0.00010055,70788.0,70766.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594612497,0.54438461,70830.0,70788.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594612894,0.54438461,70828.0,70784.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594613098,0.54438461,70828.0,70786.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594613398,0.20429625,70827.0,70788.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594613606,0.54438461,70826.0,70778.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594613906,0.54438461,70825.0,70778.0,0.1398731]
["bitfinex-derivatives","BTCF0:USTF0",1770594614105,0.54438461,70825.0,70775.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594614106,0.54438461,70824.0,70775.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594614306,0.54438461,70823.0,70775.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594614502,0.54438461,70822.0,70775.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594614809,0.54438461,70821.0,70775.0,0.52957256]
["bitfinex-derivatives","BTCF0:USTF0",1770594615000,0.54438461,70821.0,70768.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1770594615001,0.57402731,70820.0,70770.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594615203,0.57402731,70818.0,70770.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594615514,0.57402731,70816.0,70762.0,0.52376376]
["bitfinex-derivatives","BTCF0:USTF0",1770594615702,0.57402731,70814.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594616007,0.54397107,70812.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594616203,0.54397107,70810.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594616401,0.54397107,70808.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594616606,0.54397107,70806.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594616805,0.54397107,70804.0,70755.0,0.02786241]
["bitfinex-derivatives","BTCF0:USTF0",1770594617109,0.54397107,70802.0,70761.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594617405,0.20429625,70807.0,70761.0,0.52694797]
["bitfinex-derivatives","BTCF0:USTF0",1770594617705,0.54397107,70818.0,70767.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594617916,0.54397107,70816.0,70749.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594618208,0.91424,70829.0,70750.0,0.46322109]
["bitfinex-derivatives","BTCF0:USTF0",1770594618209,0.54397107,70814.0,70750.0,0.46322109]
["bitfinex-derivatives","BTCF0:USTF0",1770594618400,0.54397107,70812.0,70750.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594618606,0.54397107,70810.0,70752.0,0.52694797]
["bitfinex-derivatives","BTCF0:USTF0",1770594618800,0.54397107,70808.0,70750.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594619015,6.015e-05,70807.0,70750.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594619204,0.54397107,70806.0,70750.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594619507,0.54397107,70805.0,70750.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594619804,0.54397107,70805.0,70747.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594619805,0.54397107,70804.0,70743.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594620011,0.54397107,70804.0,70732.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594620012,0.54397107,70803.0,70732.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594620210,0.54397107,70802.0,70733.0,0.32348753]
["bitfinex-derivatives","BTCF0:USTF0",1770594620508,0.54397107,70801.0,70733.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594620695,0.54397107,70800.0,70735.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594620902,0.54397107,70799.0,70735.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594621103,0.54397107,70798.0,70736.0,0.32348185]
["bitfinex-derivatives","BTCF0:USTF0",1770594621408,0.54397107,70797.0,70741.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594621609,0.54397107,70795.0,70740.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594621906,0.54397107,70793.0,70740.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594622107,0.54397107,70791.0,70739.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594622302,0.54397107,70792.0,70742.0,0.51960534]
["bitfinex-derivatives","BTCF0:USTF0",1770594622608,0.20429625,70791.0,70762.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594622799,0.64128,70800.0,70764.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594622800,0.20429625,70789.0,70764.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594622999,0.54397107,70790.0,70765.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594623203,0.20429625,70789.0,70769.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594623408,0.20429625,70789.0,70768.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594623605,0.20429625,70788.0,70763.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594623805,0.20429625,70789.0,70762.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594624205,0.20429625,70788.0,70763.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594624507,0.20429625,70789.0,70764.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594625109,0.20429625,70788.0,70764.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594625300,0.20429625,70789.0,70765.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594625799,0.20429625,70788.0,70765.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594626112,0.20429625,70789.0,70765.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594626310,0.20429625,70789.0,70767.0,0.1111949]
["bitfinex-derivatives","BTCF0:USTF0",1770594626608,0.64128,70800.0,70753.0,0.16646524]
["bitfinex-derivatives","BTCF0:USTF0",1770594626609,0.54397107,70776.0,70753.0,0.16646524]
["bitfinex-derivatives","BTCF0:USTF0",1770594626797,0.07097459,70747.0,70732.0,0.78457664]
["bitfinex-derivatives","BTCF0:USTF0",1770594627000,0.54397107,70765.0,70732.0,0.78457664]
["bitfinex-derivatives","BTCF0:USTF0",1770594627001,6.015e-05,70746.0,70732.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594627198,0.04683741,70746.0,70732.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594627399,0.04683741,70745.0,70731.0,0.6331581]
["bitfinex-derivatives","BTCF0:USTF0",1770594627606,0.54397107,70763.0,70720.0,0.20855007]
["bitfinex-derivatives","BTCF0:USTF0",1770594627812,0.54397107,70763.0,70718.0,0.78457664]
["bitfinex-derivatives","BTCF0:USTF0",1770594628108,0.54397107,70761.0,70719.0,0.20855007]
["bitfinex-derivatives","BTCF0:USTF0",1770594628406,0.54397107,70761.0,70737.0,0.00141369]
["bitfinex-derivatives","BTCF0:USTF0",1770594628706,0.59080848,70738.0,70715.0,0.20869763]
["bitfinex-derivatives","BTCF0:USTF0",1770594628912,0.54397107,70738.0,70709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594629110,0.04683741,70737.0,70709.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594629409,0.04683741,70737.0,70711.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594629706,0.04683741,70736.0,70711.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594630013,0.00012777,70736.0,70711.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594630307,0.54397107,70734.0,70707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594630810,0.04683741,70733.0,70707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594631008,0.04698292,70733.0,70697.0,0.00141449]
["bitfinex-derivatives","BTCF0:USTF0",1770594631204,0.04683741,70732.0,70697.0,0.57744106]
["bitfinex-derivatives","BTCF0:USTF0",1770594631809,0.04683741,70731.0,70697.0,0.57744106]
["bitfinex-derivatives","BTCF0:USTF0",1770594632010,0.00013141,70730.0,70697.0,0.57744106]
["bitfinex-derivatives","BTCF0:USTF0",1770594632309,0.00012661,70729.0,70704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594632712,0.04683741,70728.0,70710.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594632915,0.00010428,70727.0,70710.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594633116,0.04683741,70711.0,70704.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594633311,0.00014756,70710.0,70697.0,0.00141449]
["bitfinex-derivatives","BTCF0:USTF0",1770594633612,0.54397107,70724.0,70697.0,0.00141449]
["bitfinex-derivatives","BTCF0:USTF0",1770594633808,0.54397107,70722.0,70686.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594634108,0.54397107,70720.0,70674.0,9.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1770594634310,0.54397107,70720.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594634511,0.54397107,70718.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594634705,0.9146,70751.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594634706,0.014159,70671.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594634906,0.04683741,70672.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594635101,0.54397107,70682.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594635102,0.04683741,70681.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594635306,0.01416,70669.0,70657.0,0.00161529]
["bitfinex-derivatives","BTCF0:USTF0",1770594635507,0.014159,70674.0,70641.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594635707,0.01416,70666.0,70642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594635912,0.0001476,70665.0,70642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594636212,0.54397107,70702.0,70650.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594636513,0.55671118,70702.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594636716,0.014155,70694.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594637512,0.54255818,70702.0,70669.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594637513,0.014154,70695.0,70669.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594637714,0.014154,70695.0,70652.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594637907,0.014154,70695.0,70659.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594638604,0.014155,70691.0,70659.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594638811,0.014156,70690.0,70659.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594639012,0.54397107,70694.0,70659.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594639311,0.54397107,70692.0,70655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594639614,0.54397107,70691.0,70655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594639818,0.014157,70683.0,70655.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770594640117,0.014157,70683.0,70650.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594640118,0.014158,70677.0,70650.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594640306,0.54397107,70691.0,70650.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594640506,0.014158,70677.0,70650.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594640709,0.014148,70727.0,70651.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594640710,0.54397107,70709.0,70651.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594641015,0.54397107,70709.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594641318,0.014155,70694.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594641620,0.54397107,70709.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594641811,0.014153,70701.0,70670.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594642215,0.014153,70701.0,70670.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594642512,0.014154,70698.0,70670.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594643614,0.014148,70727.0,70670.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594643615,0.54397107,70723.0,70670.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594643923,0.014147,70731.0,70691.0,0.81172657]
["bitfinex-derivatives","BTCF0:USTF0",1770594644212,0.014145,70744.0,70710.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594644419,0.54397107,70747.0,70710.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594644618,0.90552,70758.0,70712.0,0.57602657]
["bitfinex-derivatives","BTCF0:USTF0",1770594644808,0.01414,70766.0,70730.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594645010,0.01414,70767.0,70730.0,0.7158147]
["bitfinex-derivatives","BTCF0:USTF0",1770594645414,0.55811007,70772.0,70732.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594645610,0.55811007,70772.0,70734.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594645814,0.54397107,70772.0,70735.0,0.21228528]
["bitfinex-derivatives","BTCF0:USTF0",1770594646019,0.54397107,70772.0,70734.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594647316,0.54397107,70772.0,70721.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594650019,0.91524,70782.0,70710.0,0.63616673]
["bitfinex-derivatives","BTCF0:USTF0",1770594650020,0.91524,70782.0,70741.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594650223,0.57521328,70781.0,70741.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594651524,0.57521328,70799.0,70744.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594651719,0.0002,70775.0,70720.0,0.2122566]
["bitfinex-derivatives","BTCF0:USTF0",1770594651913,0.57521328,70774.0,70729.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594653317,0.57521328,70774.0,70720.0,0.70842908]
["bitfinex-derivatives","BTCF0:USTF0",1770594660731,0.57521328,70774.0,70707.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594661022,0.57521328,70774.0,70726.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594661229,0.57521328,70774.0,70741.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594661531,0.57521328,70774.0,70740.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594661532,0.57521328,70799.0,70744.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594661733,0.0002,70771.0,70744.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594661924,0.57521328,70799.0,70744.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594662421,0.57521328,70799.0,70740.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594662422,0.57521328,70799.0,70751.0,0.80434095]
["bitfinex-derivatives","BTCF0:USTF0",1770594662621,0.57521328,70785.0,70740.0,0.70842908]
["bitfinex-derivatives","BTCF0:USTF0",1770594663820,0.57521328,70799.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594664025,0.0002,70784.0,70760.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594664222,0.0002,70790.0,70751.0,0.80434095]
["bitfinex-derivatives","BTCF0:USTF0",1770594664432,0.57521328,70799.0,70752.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594664625,0.0002,70784.0,70752.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594664826,0.57521328,70799.0,70752.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594665026,0.0002,70784.0,70752.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594665225,0.57521328,70788.0,70752.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594666129,0.57521328,70788.0,70742.0,0.80434095]
["bitfinex-derivatives","BTCF0:USTF0",1770594666735,0.57521328,70788.0,70743.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594667124,0.57521328,70788.0,70760.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594667326,0.005,70798.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594667524,0.0002,70797.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594667835,0.0002,70796.0,70762.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594668036,0.0002,70796.0,70765.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594668827,0.57541328,70796.0,70760.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594669734,0.0002,70777.0,70760.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594669933,0.57521328,70796.0,70760.0,0.13978813]
["bitfinex-derivatives","BTCF0:USTF0",1770594670227,0.005,70811.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594670531,0.005,70806.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594670833,0.57521328,70805.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594671033,0.0002,70791.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594672329,0.0002,70797.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594672934,0.57541328,70797.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594673536,0.0002,70788.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594674734,0.0002,70794.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594675933,0.57521328,70797.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594677136,0.0002,70788.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594677927,0.58202553,70788.0,70761.0,0.56864095]
["bitfinex-derivatives","BTCF0:USTF0",1770594678133,0.58202553,70788.0,70742.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594678338,0.58182553,70788.0,70750.0,0.5311241]
["bitfinex-derivatives","BTCF0:USTF0",1770594678635,0.58182553,70800.0,70761.0,0.5311241]
["bitfinex-derivatives","BTCF0:USTF0",1770594678840,0.58182553,70799.0,70761.0,0.5311241]
["bitfinex-derivatives","BTCF0:USTF0",1770594679040,0.0002,70788.0,70761.0,0.5311241]
["bitfinex-derivatives","BTCF0:USTF0",1770594680039,0.0002,70794.0,70761.0,0.5311241]
["bitfinex-derivatives","BTCF0:USTF0",1770594680339,0.2018,70800.0,70769.0,0.7668241]
["bitfinex-derivatives","BTCF0:USTF0",1770594680536,0.67157095,70859.0,70769.0,0.7668241]
["bitfinex-derivatives","BTCF0:USTF0",1770594680537,0.58182553,70848.0,70804.0,0.13984047]
["bitfinex-derivatives","BTCF0:USTF0",1770594680742,0.58233333,70836.0,70796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770594681041,0.58233333,70836.0,70784.0,0.00618368]
["bitfinex-derivatives","BTCF0:USTF0",1770594681340,0.58182553,70834.0,70784.0,0.00618368]
["bitfinex-derivatives","BTCF0:USTF0",1770594681638,0.58182553,70834.0,70800.0,0.14522415]
["bitfinex-derivatives","BTCF0:USTF0",1770594681947,0.0002,70818.0,70800.0,0.14522415]
["bitfinex-derivatives","BTCF0:USTF0",1770594682241,0.0002,70818.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594682544,0.35312,70817.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594682842,0.58202553,70825.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594683042,0.35308,70824.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594683341,0.58182553,70823.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594683538,0.0002,70803.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594684745,0.0002,70815.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594685140,0.35312,70814.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594685636,0.0002,70794.0,70785.0,0.00538368]
["bitfinex-derivatives","BTCF0:USTF0",1770594686638,0.35312,70793.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594687036,0.35312,70792.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594687237,0.0002,70800.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594687238,0.35312,70799.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594687738,0.35312,70798.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594687941,0.0002,70794.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594688343,0.35312,70793.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594688845,0.35312,70792.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594689042,0.0002,70792.0,70780.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594689345,0.35312,70791.0,70772.0,0.0221701]
["bitfinex-derivatives","BTCF0:USTF0",1770594689547,0.35312,70791.0,70763.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594689734,0.35312,70790.0,70763.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594689938,0.35312,70791.0,70763.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594690139,0.0002,70785.0,70763.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594690537,0.0002,70785.0,70762.0,0.02419737]
["bitfinex-derivatives","BTCF0:USTF0",1770594690538,0.35312,70784.0,70762.0,0.02419737]
["bitfinex-derivatives","BTCF0:USTF0",1770594690739,0.58182553,70782.0,70731.0,0.04284683]
["bitfinex-derivatives","BTCF0:USTF0",1770594691242,0.0002,70757.0,70731.0,0.04284683]
["bitfinex-derivatives","BTCF0:USTF0",1770594691643,0.35312,70756.0,70731.0,0.04284683]
["bitfinex-derivatives","BTCF0:USTF0",1770594692041,0.93494553,70755.0,70722.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1770594692235,0.58182553,70754.0,70722.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1770594692646,0.58182553,70752.0,70722.0,0.00017595]
["bitfinex-derivatives","BTCF0:USTF0",1770594692849,0.58182553,70752.0,70706.0,0.04830067]
["bitfinex-derivatives","BTCF0:USTF0",1770594693055,0.58182553,70750.0,70694.0,0.04830067]
["bitfinex-derivatives","BTCF0:USTF0",1770594693239,0.58182553,70744.0,70694.0,0.04830067]
["bitfinex-derivatives","BTCF0:USTF0",1770594693748,0.58182553,70742.0,70710.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594694143,0.35312,70741.0,70710.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594694445,0.35312,70741.0,70711.0,0.04830067]
["bitfinex-derivatives","BTCF0:USTF0",1770594694653,0.00015578,70740.0,70730.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594696048,0.0002,70762.0,70730.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594696253,0.29897511,70761.0,70730.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594696752,0.29897511,70760.0,70730.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594697256,0.58333333,70759.0,70730.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594699056,0.58333333,70759.0,70710.0,0.35323323]
["bitfinex-derivatives","BTCF0:USTF0",1770594699754,0.58353333,70755.0,70710.0,0.35323323]
["bitfinex-derivatives","BTCF0:USTF0",1770594700159,0.29897511,70754.0,70710.0,0.35323323]
["bitfinex-derivatives","BTCF0:USTF0",1770594700455,0.58333333,70753.0,70710.0,0.35323323]
["bitfinex-derivatives","BTCF0:USTF0",1770594702754,0.58333333,70753.0,70710.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594703156,0.29917511,70754.0,70688.0,0.65079054]
["bitfinex-derivatives","BTCF0:USTF0",1770594703157,0.58333333,70747.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594703357,0.58333333,70747.0,70690.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594703549,0.58333333,70745.0,70690.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594704150,0.58333333,70735.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594704560,0.29897511,70734.0,70692.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594704754,0.29897511,70734.0,70691.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594704755,0.29897511,70734.0,70710.0,0.13974391]
["bitfinex-derivatives","BTCF0:USTF0",1770594704955,0.0002,70736.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594705263,0.29897511,70735.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594705563,0.29897511,70747.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594706368,0.0002,70745.0,70730.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594706859,0.0002,70745.0,70719.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594706860,0.58333333,70743.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594707254,0.29897511,70744.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594707458,0.29897511,70743.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594707658,0.29917511,70753.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594707868,0.29917511,70753.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594708165,0.29917511,70753.0,70730.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594708758,0.29897511,70753.0,70712.0,0.249851]
["bitfinex-derivatives","BTCF0:USTF0",1770594708959,0.29897511,70753.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594708960,0.58333333,70752.0,70711.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594709168,0.58333333,70752.0,70710.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594709756,0.58333333,70747.0,70710.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594710168,0.58333333,70745.0,70703.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594710857,0.58333333,70745.0,70705.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594711660,0.58333333,70745.0,70705.0,0.27944178]
["bitfinex-derivatives","BTCF0:USTF0",1770594711861,0.58333333,70745.0,70706.0,0.04374178]
["bitfinex-derivatives","BTCF0:USTF0",1770594712264,0.58333333,70745.0,70710.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594714660,0.56999304,70743.0,70703.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594715061,0.56999304,70743.0,70702.0,0.2168066]
["bitfinex-derivatives","BTCF0:USTF0",1770594716856,0.56999304,70743.0,70698.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594717064,0.56081585,70741.0,70698.0,0.30325242]
["bitfinex-derivatives","BTCF0:USTF0",1770594718663,0.56081585,70741.0,70694.0,0.21050235]
["bitfinex-derivatives","BTCF0:USTF0",1770594719869,0.56036368,70739.0,70694.0,0.21050235]
["bitfinex-derivatives","BTCF0:USTF0",1770594720069,0.56036368,70739.0,70695.0,0.07245731]
["bitfinex-derivatives","BTCF0:USTF0",1770594720864,0.56496654,70734.0,70695.0,0.07245731]
["bitfinex-derivatives","BTCF0:USTF0",1770594721461,0.56496654,70732.0,70686.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594721669,0.56496654,70732.0,70672.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1770594721967,0.56496654,70715.0,70672.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1770594722672,0.56496654,70713.0,70672.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1770594722870,0.014158,70676.0,70650.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594723068,0.014158,70676.0,70645.0,0.04591038]
["bitfinex-derivatives","BTCF0:USTF0",1770594723265,0.29897511,70675.0,70645.0,0.04591038]
["bitfinex-derivatives","BTCF0:USTF0",1770594723660,0.29897511,70675.0,70630.0,1.05494724]
["bitfinex-derivatives","BTCF0:USTF0",1770594723661,0.56802987,70674.0,70634.0,0.25612437]
["bitfinex-derivatives","BTCF0:USTF0",1770594723865,0.56802987,70661.0,70630.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594724067,0.29897511,70675.0,70631.0,0.04591038]
["bitfinex-derivatives","BTCF0:USTF0",1770594724068,0.00016432,70660.0,70631.0,0.04591038]
["bitfinex-derivatives","BTCF0:USTF0",1770594724366,0.29897511,70675.0,70650.0,0.18581395]
["bitfinex-derivatives","BTCF0:USTF0",1770594724566,0.56807109,70692.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594724871,0.56807109,70692.0,70660.0,0.04578671]
["bitfinex-derivatives","BTCF0:USTF0",1770594725067,0.29897511,70691.0,70660.0,0.04578671]
["bitfinex-derivatives","BTCF0:USTF0",1770594725271,0.014157,70681.0,70650.0,0.18747058]
["bitfinex-derivatives","BTCF0:USTF0",1770594725473,0.014158,70678.0,70650.0,0.18747058]
["bitfinex-derivatives","BTCF0:USTF0",1770594725673,4.065e-05,70677.0,70650.0,0.18747058]
["bitfinex-derivatives","BTCF0:USTF0",1770594726069,0.29897511,70676.0,70650.0,0.18747058]
["bitfinex-derivatives","BTCF0:USTF0",1770594726270,0.014159,70674.0,70650.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594726471,4.065e-05,70673.0,70650.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594726679,4.065e-05,70672.0,70650.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594726876,0.014161,70664.0,70635.0,0.20908032]
["bitfinex-derivatives","BTCF0:USTF0",1770594727069,4.065e-05,70663.0,70636.0,0.0313921]
["bitfinex-derivatives","BTCF0:USTF0",1770594727264,0.57290994,70663.0,70627.0,0.21546095]
["bitfinex-derivatives","BTCF0:USTF0",1770594727469,0.014163,70652.0,70627.0,0.21546095]
["bitfinex-derivatives","BTCF0:USTF0",1770594727671,0.57286929,70661.0,70623.0,0.0313921]
["bitfinex-derivatives","BTCF0:USTF0",1770594727672,0.014164,70649.0,70623.0,0.0313921]
["bitfinex-derivatives","BTCF0:USTF0",1770594728074,0.29901576,70648.0,70623.0,0.0313921]
["bitfinex-derivatives","BTCF0:USTF0",1770594728374,0.57286929,70655.0,70623.0,0.0313921]
["bitfinex-derivatives","BTCF0:USTF0",1770594728564,0.57286929,70655.0,70620.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594728565,0.57286929,70652.0,70620.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594728768,0.56607902,70639.0,70613.0,0.20993879]
["bitfinex-derivatives","BTCF0:USTF0",1770594728973,0.014169,70622.0,70617.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770594729170,4.065e-05,70621.0,70600.0,0.19179017]
["bitfinex-derivatives","BTCF0:USTF0",1770594729374,0.58333333,70651.0,70605.0,0.014172]
["bitfinex-derivatives","BTCF0:USTF0",1770594729577,0.58333333,70651.0,70620.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594729578,0.014164,70648.0,70620.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594729769,0.014165,70643.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594729968,0.58333333,70639.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594730368,0.014168,70625.0,70590.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594730668,0.014169,70621.0,70590.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594730878,0.014166,70637.0,70611.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594731476,0.24725283,70638.0,70611.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594731675,0.24725283,70638.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594731676,0.014167,70635.0,70599.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594731981,0.014167,70635.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594732280,0.014168,70629.0,70599.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594732480,0.014168,70630.0,70599.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594732873,0.014168,70627.0,70599.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594733480,0.24725283,70626.0,70599.0,0.00884522]
["bitfinex-derivatives","BTCF0:USTF0",1770594733677,0.014165,70641.0,70611.0,0.00660262]
["bitfinex-derivatives","BTCF0:USTF0",1770594733990,0.014166,70637.0,70611.0,0.00660262]
["bitfinex-derivatives","BTCF0:USTF0",1770594734374,0.24725283,70636.0,70611.0,0.00660262]
["bitfinex-derivatives","BTCF0:USTF0",1770594735180,0.014167,70631.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594735685,0.24725283,70630.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594736281,0.014168,70629.0,70610.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594736482,0.014168,70629.0,70590.0,0.929895]
["bitfinex-derivatives","BTCF0:USTF0",1770594736483,0.01417,70619.0,70590.0,0.14002724]
["bitfinex-derivatives","BTCF0:USTF0",1770594736673,0.24725283,70629.0,70597.0,0.01064731]
["bitfinex-derivatives","BTCF0:USTF0",1770594736979,0.24725283,70629.0,70601.0,0.01129118]
["bitfinex-derivatives","BTCF0:USTF0",1770594737376,0.24725283,70628.0,70601.0,0.01129118]
["bitfinex-derivatives","BTCF0:USTF0",1770594737684,0.5795696,70638.0,70601.0,0.01129118]
["bitfinex-derivatives","BTCF0:USTF0",1770594737984,0.5795696,70634.0,70601.0,0.01129118]
["bitfinex-derivatives","BTCF0:USTF0",1770594738177,0.014168,70627.0,70600.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594738383,0.014167,70631.0,70601.0,0.01129118]
["bitfinex-derivatives","BTCF0:USTF0",1770594738785,0.070821,70648.0,70600.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594738786,0.5795696,70627.0,70600.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594739090,0.58003212,70623.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594739287,0.014169,70621.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594739784,0.24725283,70622.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594740089,0.01417,70619.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594740282,0.01417,70616.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594740476,0.014171,70613.0,70597.0,0.00016843]
["bitfinex-derivatives","BTCF0:USTF0",1770594740676,0.24725283,70622.0,70580.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594740677,0.014172,70607.0,70581.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594740986,0.58003212,70611.0,70581.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594741182,0.82713112,70610.0,70581.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594741390,0.014174,70598.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594741578,0.24725283,70619.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594741579,0.00012741,70597.0,70588.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594741774,0.24725283,70618.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594742074,0.014169,70621.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594742789,0.24725283,70620.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594742981,4.102e-05,70619.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594743181,4.102e-05,70618.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594743488,4.102e-05,70618.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594743690,0.24725283,70617.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594743882,0.24725283,70617.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594744188,0.24725283,70617.0,70589.0,0.249876]
["bitfinex-derivatives","BTCF0:USTF0",1770594744384,0.24725283,70617.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594744585,0.24725283,70616.0,70593.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594745381,0.24725283,70615.0,70589.0,0.249876]
["bitfinex-derivatives","BTCF0:USTF0",1770594745588,0.24725283,70615.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594746187,0.24725283,70615.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594746390,0.014171,70614.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594746591,4.102e-05,70613.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594747088,0.24725283,70612.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594747889,0.014171,70611.0,70589.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594748788,0.014173,70603.0,70588.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594749092,4.102e-05,70602.0,70588.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594749491,0.24725283,70639.0,70606.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1770594749786,0.82001948,70654.0,70621.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1770594749992,0.014164,70646.0,70621.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1770594750181,0.014164,70650.0,70621.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1770594750494,0.014163,70651.0,70621.0,0.03170004]
["bitfinex-derivatives","BTCF0:USTF0",1770594750687,0.26141483,70656.0,70625.0,0.28156804]
["bitfinex-derivatives","BTCF0:USTF0",1770594750887,0.014162,70656.0,70627.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594751590,0.00141529,70657.0,70627.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594751795,0.24725283,70656.0,70627.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594752090,0.00141529,70657.0,70627.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594752288,0.24725283,70656.0,70627.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594752791,0.24725283,70656.0,70609.0,0.63476183]
["bitfinex-derivatives","BTCF0:USTF0",1770594752792,0.014167,70635.0,70610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594753194,0.24725283,70634.0,70610.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594753392,0.24725283,70634.0,70611.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1770594753592,0.24725283,70634.0,70620.0,0.14199757]
["bitfinex-derivatives","BTCF0:USTF0",1770594753898,0.24725283,70634.0,70599.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1770594753899,0.24725283,70634.0,70601.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1770594754084,0.83007525,70634.0,70601.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1770594754487,0.014168,70628.0,70601.0,0.00153271]
["bitfinex-derivatives","BTCF0:USTF0",1770594754893,0.58254336,70626.0,70596.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1770594755085,0.014169,70621.0,70592.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1770594755286,0.01417,70618.0,70592.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1770594755793,0.24725283,70617.0,70592.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1770594756094,0.24725283,70624.0,70592.0,0.0023699]
["bitfinex-derivatives","BTCF0:USTF0",1770594756294,0.58432336,70650.0,70614.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1770594756487,0.24501034,70649.0,70617.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594756791,0.24501034,70649.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594756984,0.24501034,70648.0,70630.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594757190,0.24501034,70649.0,70631.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594757496,0.24501034,70656.0,70630.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594757694,0.24501034,70656.0,70637.0,0.02285355]
["bitfinex-derivatives","BTCF0:USTF0",1770594757990,0.58043748,70672.0,70637.0,0.24438755]
["bitfinex-derivatives","BTCF0:USTF0",1770594757991,0.24501034,70655.0,70637.0,0.24438755]
["bitfinex-derivatives","BTCF0:USTF0",1770594758196,0.24501034,70656.0,70630.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594758690,0.24501034,70655.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770594758893,0.24501034,70656.0,70639.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1770594759089,0.24501034,70656.0,70648.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1770594759292,0.58333333,70681.0,70646.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594759491,0.58333333,70681.0,70665.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1770594759687,0.58474896,70680.0,70640.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594760000,0.58333333,70680.0,70659.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770594760291,0.58474896,70679.0,70660.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594760490,0.58333333,70690.0,70660.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594760685,0.58333333,70690.0,70661.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1770594760888,0.58333333,70688.0,70660.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594761291,0.00141563,70687.0,70660.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594761491,0.00141563,70687.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770594761687,0.00141563,70686.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594761893,0.00141563,70687.0,70660.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594762093,0.00141563,70686.0,70670.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770594762394,0.00141563,70691.0,70673.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1770594762899,0.014149,70722.0,70618.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1770594762900,0.0002,70727.0,70688.0,0.070781]
["bitfinex-derivatives","BTCF0:USTF0",1770594763091,0.0002,70727.0,70679.0,0.20774682]
["bitfinex-derivatives","BTCF0:USTF0",1770594763092,0.58194782,70734.0,70698.0,0.10461586]
["bitfinex-derivatives","BTCF0:USTF0",1770594763298,0.0002,70737.0,70720.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594763595,0.0002,70737.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594764003,0.0002,70737.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594764297,0.58333333,70750.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594764699,0.58333333,70750.0,70720.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594764902,0.58333333,70750.0,70700.0,0.21123286]
["bitfinex-derivatives","BTCF0:USTF0",1770594764903,0.58333333,70750.0,70711.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594765203,0.58333333,70750.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594766099,0.58333333,70750.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594766299,0.00141369,70737.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594766693,0.00141369,70737.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594767103,0.00141369,70737.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594767307,0.00141369,70737.0,70725.0,0.014148]
["bitfinex-derivatives","BTCF0:USTF0",1770594767804,0.00141369,70737.0,70729.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1770594768702,0.00141369,70737.0,70724.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594768899,0.00141369,70737.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594769104,0.00141369,70737.0,70721.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594770198,0.00141369,70737.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594770403,0.58474702,70737.0,70713.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594770998,0.58474702,70737.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594770999,0.00141369,70737.0,70722.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1770594772904,0.00141369,70737.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594773206,0.58474702,70737.0,70709.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770594773405,0.58474702,70737.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594773606,0.58474702,70737.0,70715.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594773904,0.58333333,70736.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594774603,0.00141369,70737.0,70717.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1770594774806,0.00141369,70737.0,70712.0,0.014151]
["bitfinex-derivatives","BTCF0:USTF0",1770594775198,0.00141369,70737.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594775400,0.00141369,70737.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770594775599,0.58474702,70737.0,70707.0,0.014152]
["bitfinex-derivatives","BTCF0:USTF0",1770594775796,0.58474702,70737.0,70700.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594776103,0.58474702,70737.0,70696.0,0.014154]
["bitfinex-derivatives","BTCF0:USTF0",1770594777000,0.58474702,70737.0,70683.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1770594777211,0.58474702,70737.0,70699.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1770594777506,0.58474702,70737.0,70688.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1770594777807,0.58474702,70737.0,70691.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594778003,0.58333333,70714.0,70679.0,0.22190382]
["bitfinex-derivatives","BTCF0:USTF0",1770594778206,0.58333333,70710.0,70675.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594779104,0.58333333,70704.0,70660.0,0.15462586]
["bitfinex-derivatives","BTCF0:USTF0",1770594779803,0.58333333,70704.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594780000,0.014149,70721.0,70679.0,0.21036507]
["bitfinex-derivatives","BTCF0:USTF0",1770594780199,0.014149,70723.0,70680.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594780507,0.58333333,70713.0,70683.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594780703,0.58333333,70713.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594780908,0.01415,70716.0,70680.0,0.14046486]
["bitfinex-derivatives","BTCF0:USTF0",1770594781111,0.014151,70710.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594781315,0.59748433,70710.0,70681.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594781510,0.014152,70707.0,70677.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594781808,0.58333333,70710.0,70671.0,0.20936728]
["bitfinex-derivatives","BTCF0:USTF0",1770594782403,0.014152,70705.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594782801,0.014152,70705.0,70679.0,0.21182362]
["bitfinex-derivatives","BTCF0:USTF0",1770594783207,0.014152,70705.0,70676.0,0.014158]
["bitfinex-derivatives","BTCF0:USTF0",1770594785201,0.58333333,70710.0,70679.0,0.20957288]
["bitfinex-derivatives","BTCF0:USTF0",1770594785504,0.014149,70723.0,70693.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1770594785815,0.014149,70723.0,70679.0,0.20957288]
["bitfinex-derivatives","BTCF0:USTF0",1770594785816,0.014152,70707.0,70679.0,0.20957288]
["bitfinex-derivatives","BTCF0:USTF0",1770594786217,0.58333333,70709.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594786419,0.014152,70708.0,70680.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594787216,0.014153,70705.0,70679.0,0.20957288]
["bitfinex-derivatives","BTCF0:USTF0",1770594790420,0.58333333,70721.0,70682.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1770594791317,0.014153,70702.0,70679.0,0.20957288]
["bitfinex-derivatives","BTCF0:USTF0",1770594791519,0.014154,70697.0,70671.0,0.20936728]
["bitfinex-derivatives","BTCF0:USTF0",1770594791720,0.01415,70717.0,70650.0,0.11143648]
["bitfinex-derivatives","BTCF0:USTF0",1770594791721,0.58333333,70698.0,70650.0,0.11143648]
["bitfinex-derivatives","BTCF0:USTF0",1770594791916,0.014156,70688.0,70659.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1770594793018,0.58333333,70686.0,70665.0,0.21379806]
["bitfinex-derivatives","BTCF0:USTF0",1770594793224,0.58333333,70684.0,70650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1770594793416,0.014158,70675.0,70650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1770594793617,0.59749233,70672.0,70650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1770594793924,0.58333333,70672.0,70650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1770594794121,0.014159,70671.0,70650.0,0.00016737]
["bitfinex-derivatives","BTCF0:USTF0",1770594794314,0.59749333,70668.0,70636.0,0.20810512]
["bitfinex-derivatives","BTCF0:USTF0",1770594794515,0.59749333,70668.0,70640.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594794719,0.58333333,70668.0,70636.0,0.20810512]
["bitfinex-derivatives","BTCF0:USTF0",1770594795320,0.00015004,70667.0,70642.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1770594795521,0.58333333,70662.0,70636.0,0.20810512]
["bitfinex-derivatives","BTCF0:USTF0",1770594795824,0.00016737,70661.0,70634.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594796019,0.58333333,70659.0,70634.0,0.20790088]
["bitfinex-derivatives","BTCF0:USTF0",1770594796227,0.00014364,70658.0,70634.0,0.20790088]
["bitfinex-derivatives","BTCF0:USTF0",1770594796416,0.00014364,70658.0,70628.0,0.9152]
["bitfinex-derivatives","BTCF0:USTF0",1770594796622,0.58333333,70650.0,70607.0,0.11126911]
["bitfinex-derivatives","BTCF0:USTF0",1770594796930,0.58333333,70648.0,70613.0,0.208026]
["bitfinex-derivatives","BTCF0:USTF0",1770594797121,0.00016251,70649.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594797325,0.014164,70648.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594797629,0.00016251,70649.0,70620.0,0.15461086]
["bitfinex-derivatives","BTCF0:USTF0",1770594798623,0.58333333,70659.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594798823,0.01416,70665.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594799029,0.014161,70662.0,70632.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1770594800231,0.58333333,70659.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594800432,0.014163,70651.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594800733,0.58333333,70656.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594801032,0.014164,70649.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594801432,0.014164,70646.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594801629,0.014163,70651.0,70621.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594802024,0.014164,70647.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594802229,0.014164,70647.0,70620.0,0.15461086]
["bitfinex-derivatives","BTCF0:USTF0",1770594802431,0.014163,70652.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594803332,0.014165,70642.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594803533,0.014164,70646.0,70620.0,0.14044186]
["bitfinex-derivatives","BTCF0:USTF0",1770594803737,0.014164,70646.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594804135,0.014165,70643.0,70618.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1770594804339,0.014165,70643.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594805326,0.58333333,70646.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594805535,0.58333333,70643.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594806030,0.014167,70635.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594806231,0.014167,70632.0,70617.0,0.00141609]
["bitfinex-derivatives","BTCF0:USTF0",1770594807130,0.014167,70632.0,70589.0,0.11126911]
["bitfinex-derivatives","BTCF0:USTF0",1770594807131,0.58333333,70623.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594807336,0.58333333,70623.0,70584.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594807535,0.01417,70616.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594807937,0.014171,70612.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594808238,0.014171,70610.0,70590.0,0.21158044]
["bitfinex-derivatives","BTCF0:USTF0",1770594808641,0.00012086,70611.0,70590.0,0.21158044]
["bitfinex-derivatives","BTCF0:USTF0",1770594808936,0.014169,70622.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594809137,0.014169,70622.0,70594.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594810339,0.014168,70630.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770594810744,0.014168,70627.0,70600.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770594811149,0.014171,70612.0,70590.0,0.21486354]
["bitfinex-derivatives","BTCF0:USTF0",1770594811443,0.58333333,70614.0,70590.0,0.21486354]
["bitfinex-derivatives","BTCF0:USTF0",1770594812247,0.01417,70616.0,70590.0,0.21486354]
["bitfinex-derivatives","BTCF0:USTF0",1770594812445,0.014167,70632.0,70582.0,0.20892293]
["bitfinex-derivatives","BTCF0:USTF0",1770594812446,0.58333333,70620.0,70582.0,0.20892293]
["bitfinex-derivatives","BTCF0:USTF0",1770594812649,0.014174,70597.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594812850,0.014175,70594.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594813147,0.014173,70602.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594814444,0.58333333,70618.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594814647,0.58333333,70618.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594816449,0.014171,70611.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594817740,0.01417,70615.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594818143,0.014171,70612.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594819355,0.58333333,70628.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594819356,0.01417,70616.0,70589.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594820141,0.58333333,70613.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594820351,0.014173,70604.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594820845,0.014173,70601.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594821042,0.014173,70605.0,70581.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594821246,0.014173,70605.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594821751,0.58333333,70609.0,70578.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770594823556,0.58333333,70609.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594823749,0.014174,70600.0,70577.0,0.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1770594824656,0.014173,70604.0,70579.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594825355,0.014173,70602.0,70579.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594826054,0.014174,70599.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594826248,0.014174,70596.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594826643,0.58333333,70609.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594826848,0.014173,70603.0,70583.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594827453,0.014173,70603.0,70580.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594829059,0.58333333,70609.0,70577.0,0.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1770594829456,0.014174,70597.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594830259,0.014175,70594.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594831363,0.58333333,70599.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594831663,0.014176,70588.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594832358,0.014174,70596.0,70577.0,0.01559489]
["bitfinex-derivatives","BTCF0:USTF0",1770594832555,0.014174,70599.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770594832756,0.40294257,70637.0,70590.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594832955,0.0002,70646.0,70617.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594833155,0.0002,70646.0,70603.0,0.11250897]
["bitfinex-derivatives","BTCF0:USTF0",1770594833156,0.014168,70630.0,70615.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594833464,0.54654042,70633.0,70615.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594833661,0.56070742,70632.0,70615.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594833965,0.54654042,70632.0,70609.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1770594834159,0.014167,70631.0,70609.0,0.9164]
["bitfinex-derivatives","BTCF0:USTF0",1770594834562,0.54654042,70632.0,70609.0,0.930572]
["bitfinex-derivatives","BTCF0:USTF0",1770594834764,0.54654042,70643.0,70614.0,0.52572147]
["bitfinex-derivatives","BTCF0:USTF0",1770594835058,0.014168,70630.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594835262,0.54654042,70633.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594836165,0.014167,70632.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594836372,0.56070842,70629.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594836758,0.54654042,70629.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594836958,0.014162,70658.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594836959,0.54654042,70640.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594837865,0.014166,70639.0,70611.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594838068,0.014162,70658.0,70589.0,0.64142516]
["bitfinex-derivatives","BTCF0:USTF0",1770594838069,0.54654042,70626.0,70589.0,0.64142516]
["bitfinex-derivatives","BTCF0:USTF0",1770594838260,0.56070942,70625.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594839159,0.54654042,70625.0,70599.0,0.014173]
["bitfinex-derivatives","BTCF0:USTF0",1770594839358,0.54654042,70608.0,70578.0,0.75393788]
["bitfinex-derivatives","BTCF0:USTF0",1770594839562,0.54654042,70608.0,70579.0,0.014178]
["bitfinex-derivatives","BTCF0:USTF0",1770594839777,0.014172,70607.0,70577.0,0.53857903]
["bitfinex-derivatives","BTCF0:USTF0",1770594840065,0.54654042,70604.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594840260,0.014174,70596.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594840663,0.54654042,70604.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594841274,0.54654042,70604.0,70578.0,0.55134014]
["bitfinex-derivatives","BTCF0:USTF0",1770594841471,0.56071342,70604.0,70578.0,0.55134014]
["bitfinex-derivatives","BTCF0:USTF0",1770594841658,0.54654042,70617.0,70582.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594841972,0.54654042,70614.0,70582.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594843266,0.014172,70609.0,70582.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594844471,0.5914,70648.0,70582.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594844472,0.54654042,70634.0,70591.0,0.53716214]
["bitfinex-derivatives","BTCF0:USTF0",1770594844674,0.014164,70646.0,70585.0,0.6500721]
["bitfinex-derivatives","BTCF0:USTF0",1770594844675,0.54654042,70625.0,70585.0,0.6500721]
["bitfinex-derivatives","BTCF0:USTF0",1770594844969,0.014171,70614.0,70586.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594845676,0.01417,70618.0,70592.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594845864,0.54654042,70620.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594845865,0.01417,70615.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594847062,0.01417,70615.0,70588.0,0.55133814]
["bitfinex-derivatives","BTCF0:USTF0",1770594847668,0.01417,70615.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594848372,0.01417,70615.0,70591.0,0.55133714]
["bitfinex-derivatives","BTCF0:USTF0",1770594848676,0.54654042,70630.0,70596.0,0.55133614]
["bitfinex-derivatives","BTCF0:USTF0",1770594849479,0.01417,70620.0,70596.0,0.55133614]
["bitfinex-derivatives","BTCF0:USTF0",1770594850268,0.54654042,70630.0,70595.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594850473,0.56071142,70613.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594850869,0.54654042,70613.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594851971,0.014171,70612.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594856494,0.014172,70610.0,70591.0,0.014175]
["bitfinex-derivatives","BTCF0:USTF0",1770594856795,0.014172,70610.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594856992,0.54654042,70613.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594856993,0.014172,70608.0,70588.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594857194,0.014173,70605.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594857394,0.014173,70605.0,70586.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594857790,0.014173,70605.0,70587.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594858495,0.014173,70605.0,70587.0,0.58784966]
["bitfinex-derivatives","BTCF0:USTF0",1770594860098,0.014172,70609.0,70587.0,0.58784966]
["bitfinex-derivatives","BTCF0:USTF0",1770594860794,0.54365783,70628.0,70604.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594860994,0.014168,70627.0,70608.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594861787,0.014167,70631.0,70608.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594862693,0.54365783,70650.0,70617.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594862995,0.54365783,70650.0,70623.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1770594863201,0.014164,70646.0,70623.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594864401,0.014159,70672.0,70622.0,0.91636]
["bitfinex-derivatives","BTCF0:USTF0",1770594864402,0.01557729,70657.0,70627.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594864903,0.01557729,70657.0,70632.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594864904,0.00141529,70657.0,70632.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594865395,0.54507312,70657.0,70632.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594866496,0.00141529,70657.0,70632.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594866696,0.54507312,70657.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594868095,0.55923512,70657.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594868296,0.014163,70654.0,70628.0,0.58784166]
["bitfinex-derivatives","BTCF0:USTF0",1770594868494,0.014164,70648.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594870100,0.014164,70645.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594870706,0.014165,70642.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594871095,0.00141529,70657.0,70628.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594871305,0.00141529,70657.0,70630.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594871508,0.54507312,70657.0,70630.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594872193,0.00141529,70657.0,70632.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594872507,0.00141529,70657.0,70634.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594872704,0.014166,70640.0,70615.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594872902,0.014166,70637.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594873098,0.014166,70637.0,70617.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594873299,0.014167,70631.0,70617.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594875102,0.014164,70650.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594875103,0.014168,70628.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594875606,0.014167,70632.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594875798,0.014168,70629.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594876006,0.014168,70626.0,70616.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594876203,0.014168,70626.0,70607.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594876204,0.014169,70623.0,70607.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594876408,0.014171,70613.0,70604.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1770594877102,0.01417,70617.0,70604.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1770594877303,0.014171,70614.0,70604.0,0.00011165]
["bitfinex-derivatives","BTCF0:USTF0",1770594877610,0.014172,70608.0,70589.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594877910,0.54365783,70623.0,70591.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594878503,0.01417,70616.0,70591.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594879199,0.01417,70619.0,70596.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594881213,0.01417,70616.0,70596.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594883009,0.54365783,70633.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594883010,0.54365783,70614.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594883216,0.014172,70605.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594883406,0.00011157,70604.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594883803,0.014172,70605.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594883804,0.01286748,70605.0,70590.0,0.91604]
["bitfinex-derivatives","BTCF0:USTF0",1770594885103,0.54365783,70614.0,70586.0,0.57367366]
["bitfinex-derivatives","BTCF0:USTF0",1770594885307,0.55568535,70611.0,70580.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1770594885506,0.014175,70592.0,70580.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1770594885706,0.014174,70596.0,70580.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1770594886312,0.014175,70593.0,70580.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1770594886911,0.55568535,70595.0,70575.0,0.21413464]
["bitfinex-derivatives","BTCF0:USTF0",1770594887707,0.014175,70594.0,70575.0,0.21413464]
["bitfinex-derivatives","BTCF0:USTF0",1770594888806,0.014173,70604.0,70577.0,0.57263694]
["bitfinex-derivatives","BTCF0:USTF0",1770594889008,0.55568535,70614.0,70581.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594889211,0.55568535,70629.0,70591.0,0.58539505]
["bitfinex-derivatives","BTCF0:USTF0",1770594889420,0.55568535,70629.0,70582.0,0.91628]
["bitfinex-derivatives","BTCF0:USTF0",1770594889421,0.55568535,70629.0,70595.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594889719,0.014169,70621.0,70599.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594891215,0.014169,70625.0,70599.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594891410,0.014169,70622.0,70599.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594891606,0.01417,70616.0,70599.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594891812,0.014169,70624.0,70599.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594892114,0.55568535,70589.0,70577.0,0.00141689]
["bitfinex-derivatives","BTCF0:USTF0",1770594892314,0.55568535,70588.0,70561.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1770594892513,0.55568535,70583.0,70561.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1770594893115,0.014179,70571.0,70559.0,0.21531022]
["bitfinex-derivatives","BTCF0:USTF0",1770594893316,0.01418,70568.0,70551.0,0.21743695]
["bitfinex-derivatives","BTCF0:USTF0",1770594893518,0.014182,70558.0,70535.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594893725,0.014182,70560.0,70535.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594894222,0.00011298,70559.0,70538.0,0.20760892]
["bitfinex-derivatives","BTCF0:USTF0",1770594894422,0.00011298,70559.0,70535.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594894818,0.00011298,70559.0,70536.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1770594895018,0.00011298,70559.0,70530.0,0.21662984]
["bitfinex-derivatives","BTCF0:USTF0",1770594895019,0.014178,70579.0,70547.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594895215,0.55568535,70596.0,70559.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594895416,0.55568535,70608.0,70578.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594895623,0.014172,70607.0,70578.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594895821,0.55568535,70608.0,70582.0,0.58539705]
["bitfinex-derivatives","BTCF0:USTF0",1770594896520,0.014168,70626.0,70597.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1770594896820,0.014168,70626.0,70590.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594896821,0.55568535,70618.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594897018,0.01417,70616.0,70585.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1770594897222,0.014169,70620.0,70588.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594897721,0.014171,70613.0,70588.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594899627,0.56985635,70613.0,70584.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594900419,0.55568535,70613.0,70575.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1770594900621,0.55568535,70617.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594900825,0.55568535,70627.0,70587.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594901024,0.55568535,70607.0,70577.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594901217,0.014173,70604.0,70577.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594902319,0.014173,70601.0,70577.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594902720,0.014173,70605.0,70577.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594903728,0.55568535,70618.0,70585.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594904030,0.01417,70620.0,70592.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594904233,0.014168,70630.0,70597.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594904628,0.55568535,70627.0,70587.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594904827,0.55568535,70622.0,70588.0,0.58539605]
["bitfinex-derivatives","BTCF0:USTF0",1770594905128,0.01417,70617.0,70588.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594907123,0.014171,70613.0,70588.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594907318,0.014171,70613.0,70574.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1770594907319,0.55568535,70622.0,70580.0,0.15471128]
["bitfinex-derivatives","BTCF0:USTF0",1770594907520,0.014174,70599.0,70580.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594907831,0.014171,70613.0,70583.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594908031,0.014172,70610.0,70583.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594908227,0.55568535,70610.0,70580.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594908427,0.55568535,70610.0,70573.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594908633,0.014174,70597.0,70573.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594908929,0.014173,70602.0,70575.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594909131,0.014172,70606.0,70581.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594909318,0.014173,70602.0,70581.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594909718,0.014173,70602.0,70580.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594909719,0.014174,70599.0,70573.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1770594909923,0.014174,70599.0,70573.0,0.69152005]
["bitfinex-derivatives","BTCF0:USTF0",1770594910430,0.014173,70603.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594910624,0.014174,70600.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594911026,0.014173,70604.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594911420,0.014175,70593.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594911638,0.55568535,70601.0,70576.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594911835,0.014177,70585.0,70566.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594912431,0.55568535,70599.0,70566.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594912728,0.55568535,70599.0,70560.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594912934,0.55568535,70590.0,70556.0,0.57122005]
["bitfinex-derivatives","BTCF0:USTF0",1770594913231,0.01418,70569.0,70554.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770594913937,0.55568535,70577.0,70554.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770594914134,0.55568535,70590.0,70554.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770594914434,0.55568535,70581.0,70554.0,0.00013851]
["bitfinex-derivatives","BTCF0:USTF0",1770594915028,0.55568535,70581.0,70540.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594915029,0.014181,70565.0,70540.0,0.14053428]
["bitfinex-derivatives","BTCF0:USTF0",1770594915428,0.014181,70565.0,70540.0,0.71393287]
["bitfinex-derivatives","BTCF0:USTF0",1770594915836,0.01418,70569.0,70540.0,0.71393287]
["bitfinex-derivatives","BTCF0:USTF0",1770594916038,0.014179,70575.0,70550.0,0.57339859]
["bitfinex-derivatives","BTCF0:USTF0",1770594916236,0.01418,70569.0,70540.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594916530,0.01418,70569.0,70542.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594916737,0.014179,70573.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594917125,0.01418,70570.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594917331,0.53197756,70586.0,70546.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594917524,0.53197756,70586.0,70547.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1770594917730,0.53197756,70586.0,70537.0,0.0014177]
["bitfinex-derivatives","BTCF0:USTF0",1770594917731,0.53197756,70586.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594918239,0.014178,70579.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594918632,0.53197756,70586.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594918828,0.014179,70572.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594919229,0.01418,70569.0,70539.0,0.56335236]
["bitfinex-derivatives","BTCF0:USTF0",1770594919433,0.014179,70573.0,70543.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594919634,0.54615556,70577.0,70549.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594920230,0.014179,70574.0,70549.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594921135,0.014179,70571.0,70549.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594922937,0.01418,70568.0,70549.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594924136,0.014184,70546.0,70530.0,0.21662984]
["bitfinex-derivatives","BTCF0:USTF0",1770594924639,0.53197756,70585.0,70547.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594924840,0.014178,70578.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594925232,0.53197756,70580.0,70542.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594925433,0.014179,70575.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594925633,0.014173,70605.0,70538.0,0.21053678]
["bitfinex-derivatives","BTCF0:USTF0",1770594925634,0.014177,70584.0,70554.0,0.56334936]
["bitfinex-derivatives","BTCF0:USTF0",1770594926651,0.014177,70581.0,70554.0,0.56334936]
["bitfinex-derivatives","BTCF0:USTF0",1770594927138,0.014178,70578.0,70554.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594927736,0.014178,70575.0,70554.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594928637,0.014174,70598.0,70554.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594928638,0.014179,70572.0,70554.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594928843,0.01418,70570.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594929736,0.01418,70567.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594930041,0.53197756,70578.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594930240,0.014179,70575.0,70544.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594930537,0.014183,70555.0,70538.0,0.21053678]
["bitfinex-derivatives","BTCF0:USTF0",1770594930941,0.014181,70563.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594931139,0.014177,70581.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594931343,0.014181,70565.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594931942,0.014181,70562.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594932248,0.014182,70559.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594932450,0.07088,70590.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594932451,0.01418,70568.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594932639,0.00141689,70577.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594932841,0.01418,70568.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594934543,0.014181,70565.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594935850,0.014181,70563.0,70550.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594936149,0.014182,70559.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594936846,0.014182,70555.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594937043,0.53197756,70567.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594937240,0.014182,70558.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594938042,0.53339445,70577.0,70549.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594938237,0.014178,70576.0,70550.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1770594938444,0.00141689,70577.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594938751,0.014178,70576.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594940252,0.014179,70574.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594940544,0.00141689,70577.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594940748,0.00141689,70577.0,70543.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594940749,0.53197756,70569.0,70543.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594942149,0.00141689,70577.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594942353,0.014177,70585.0,70553.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594942546,0.014177,70585.0,70559.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594942744,0.014176,70587.0,70570.0,0.14071433]
["bitfinex-derivatives","BTCF0:USTF0",1770594943050,0.53197756,70597.0,70570.0,0.68988069]
["bitfinex-derivatives","BTCF0:USTF0",1770594943246,0.014177,70581.0,70560.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594943447,0.014178,70578.0,70560.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594943648,0.53197756,70593.0,70560.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594943858,0.53197756,70593.0,70551.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594944447,0.53197756,70593.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594947548,0.014181,70562.0,70539.0,0.54916636]
["bitfinex-derivatives","BTCF0:USTF0",1770594948057,0.014178,70579.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594949156,0.52709189,70592.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594949656,0.52709189,70592.0,70554.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594950252,0.52709189,70592.0,70541.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594950457,0.52709189,70592.0,70546.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594951857,0.52709189,70591.0,70546.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594952256,0.52709189,70590.0,70546.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594953964,0.52709189,70589.0,70546.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594954554,0.52709189,70589.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594954956,0.52709189,70589.0,70553.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594956561,0.52709189,70589.0,70553.0,0.57592343]
["bitfinex-derivatives","BTCF0:USTF0",1770594957064,0.52709189,70589.0,70553.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594957459,0.52709189,70589.0,70553.0,0.57592343]
["bitfinex-derivatives","BTCF0:USTF0",1770594957667,0.0005,70600.0,70553.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594957854,0.0005,70600.0,70571.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594958452,0.52759189,70600.0,70571.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594958666,0.52759189,70600.0,70555.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594958855,0.52709189,70600.0,70555.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594959055,0.52709189,70600.0,70539.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594959364,0.52709189,70599.0,70541.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594959764,0.52709189,70593.0,70541.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594960065,0.52709189,70591.0,70530.0,0.20747381]
["bitfinex-derivatives","BTCF0:USTF0",1770594960260,0.52709189,70582.0,70529.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594960452,0.52709189,70582.0,70520.0,0.14071433]
["bitfinex-derivatives","BTCF0:USTF0",1770594960652,0.52709189,70575.0,70519.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594960857,0.52709189,70575.0,70521.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594961659,0.40294257,70576.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594961660,0.37977525,70576.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594961965,0.52709189,70584.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594962267,0.014375,70594.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594962268,0.01418,70570.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594963467,0.0005,70597.0,70556.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594963769,0.52709189,70596.0,70561.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594965171,0.52709189,70596.0,70551.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594969265,0.52709189,70596.0,70535.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594969973,0.52709189,70589.0,70535.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594971275,0.52709189,70580.0,70535.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594971771,0.014184,70547.0,70535.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594971976,0.52709189,70561.0,70530.0,0.14071433]
["bitfinex-derivatives","BTCF0:USTF0",1770594972473,0.91742,70581.0,70519.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594972474,0.52709189,70562.0,70519.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594972771,0.014184,70547.0,70519.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594972976,0.014185,70544.0,70519.0,0.56174043]
["bitfinex-derivatives","BTCF0:USTF0",1770594973871,0.41202434,70579.0,70508.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1770594973872,0.52709189,70543.0,70508.0,0.00012861]
["bitfinex-derivatives","BTCF0:USTF0",1770594974081,0.01419,70517.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770594974276,0.917,70542.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594974574,0.52709189,70543.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594974575,0.54127689,70543.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594974775,0.014189,70524.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594975075,0.01419,70517.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594975870,0.00012861,70523.0,70497.0,0.56315893]
["bitfinex-derivatives","BTCF0:USTF0",1770594976074,0.014187,70531.0,70508.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594976266,0.070928,70542.0,70497.0,0.0014185]
["bitfinex-derivatives","BTCF0:USTF0",1770594976467,0.014189,70521.0,70497.0,0.57214279]
["bitfinex-derivatives","BTCF0:USTF0",1770594976675,0.5736208,70540.0,70497.0,0.57214279]
["bitfinex-derivatives","BTCF0:USTF0",1770594976866,0.014186,70538.0,70497.0,0.57214279]
["bitfinex-derivatives","BTCF0:USTF0",1770594977074,0.5736208,70502.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770594977269,0.5736208,70502.0,70466.0,0.57086362]
["bitfinex-derivatives","BTCF0:USTF0",1770594977576,0.5736208,70502.0,70430.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770594977577,0.014193,70501.0,70461.0,0.21224477]
["bitfinex-derivatives","BTCF0:USTF0",1770594977779,0.5736208,70471.0,70434.0,0.57091967]
["bitfinex-derivatives","BTCF0:USTF0",1770594978075,0.5736208,70481.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594978271,0.5736208,70476.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594978468,0.5736208,70472.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594978668,0.014201,70462.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594978863,0.0142,70467.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594979064,0.014199,70471.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594979269,0.0142,70467.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594979476,0.00011496,70466.0,70440.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594979677,0.00011496,70466.0,70440.0,0.71143862]
["bitfinex-derivatives","BTCF0:USTF0",1770594979868,0.5736208,70483.0,70440.0,0.71143862]
["bitfinex-derivatives","BTCF0:USTF0",1770594980178,0.014198,70478.0,70442.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594980477,0.5736208,70469.0,70432.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594980678,0.0142,70468.0,70435.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594980976,0.014199,70473.0,70437.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594981380,0.5736208,70475.0,70437.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594981578,0.014203,70454.0,70427.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594981782,0.5736208,70465.0,70427.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594981968,0.014203,70453.0,70427.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594982576,0.5736208,70452.0,70417.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770594982774,0.014206,70441.0,70397.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594983078,0.5736208,70438.0,70397.0,0.58493829]
["bitfinex-derivatives","BTCF0:USTF0",1770594983481,0.014206,70437.0,70397.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594983686,0.014206,70437.0,70391.0,0.23266122]
["bitfinex-derivatives","BTCF0:USTF0",1770594983687,0.00012628,70436.0,70399.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594983979,0.00012628,70436.0,70411.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594985286,0.00011759,70435.0,70411.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594986587,0.68876,70463.0,70414.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594986588,0.5736208,70462.0,70414.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594986994,0.5736208,70452.0,70414.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594987295,0.014205,70444.0,70414.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594987489,0.014203,70455.0,70421.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594988988,0.014202,70460.0,70423.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594989294,0.014202,70460.0,70426.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594989593,1.2623808,70463.0,70428.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594989796,0.5736208,70463.0,70431.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594990391,0.5736208,70463.0,70401.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770594990392,0.5736208,70438.0,70397.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594990590,0.5736208,70438.0,70406.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594993190,0.5878248,70447.0,70408.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594993396,0.5878248,70447.0,70411.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1770594993597,0.5878248,70447.0,70411.0,0.58493529]
["bitfinex-derivatives","BTCF0:USTF0",1770594993793,0.5878248,70447.0,70379.0,0.00019659]
["bitfinex-derivatives","BTCF0:USTF0",1770594993794,0.5736208,70447.0,70377.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594993994,0.5736208,70416.0,70384.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594994189,0.5878298,70424.0,70391.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594994384,0.5878298,70424.0,70391.0,0.57067429]
["bitfinex-derivatives","BTCF0:USTF0",1770594994997,0.01421,70420.0,70391.0,0.57067429]
["bitfinex-derivatives","BTCF0:USTF0",1770594995194,0.60164,70437.0,70380.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594995195,0.5736208,70411.0,70380.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594995993,0.5736208,70406.0,70370.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594996399,0.5736208,70406.0,70371.0,0.58494429]
["bitfinex-derivatives","BTCF0:USTF0",1770594996400,0.014213,70405.0,70371.0,0.58494429]
["bitfinex-derivatives","BTCF0:USTF0",1770594996794,0.60164,70437.0,70371.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594996795,0.014212,70411.0,70371.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594996996,0.5736208,70418.0,70376.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594997192,0.5736208,70408.0,70376.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594997502,0.014212,70411.0,70381.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594998004,0.014212,70407.0,70381.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594998301,0.014211,70412.0,70381.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594998501,0.014212,70409.0,70381.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594999399,0.014211,70414.0,70383.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770594999902,0.5736208,70406.0,70348.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595000097,0.014208,70429.0,70337.0,0.21677148]
["bitfinex-derivatives","BTCF0:USTF0",1770595000098,0.014216,70390.0,70355.0,0.58494729]
["bitfinex-derivatives","BTCF0:USTF0",1770595000297,0.014216,70390.0,70355.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595000701,0.014216,70387.0,70355.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595000903,0.014212,70407.0,70355.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595001097,0.0002,70430.0,70391.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595001292,0.014208,70430.0,70391.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595001499,0.5736208,70434.0,70391.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595001705,0.014207,70433.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595001903,0.014208,70429.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595002603,0.014209,70423.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595002798,0.014208,70428.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595002998,0.014209,70422.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595004608,0.014208,70427.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595005109,0.59513425,70427.0,70393.0,0.57072429]
["bitfinex-derivatives","BTCF0:USTF0",1770595006112,0.014207,70432.0,70393.0,0.58493929]
["bitfinex-derivatives","BTCF0:USTF0",1770595007304,0.005,70446.0,70398.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595007305,0.58092625,70445.0,70398.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595007502,0.014207,70433.0,70398.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595008107,0.014208,70430.0,70398.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595008303,0.58092625,70441.0,70398.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595008611,0.005,70433.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595009214,0.014207,70432.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595009408,0.005,70433.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595009807,0.014207,70431.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595010008,0.019207,70433.0,70401.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595010212,0.019207,70433.0,70399.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770595010213,0.014207,70433.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595010405,0.014208,70427.0,70411.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595010806,0.01421,70421.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595011106,0.01421,70418.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595011307,0.014211,70415.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595012311,0.014212,70411.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595012510,0.58092625,70429.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595012716,0.01421,70419.0,70391.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595013515,0.014208,70428.0,70407.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595013818,0.005,70434.0,70407.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595015518,0.014209,70423.0,70407.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595015910,0.014209,70423.0,70352.0,0.35180926]
["bitfinex-derivatives","BTCF0:USTF0",1770595015911,0.58092625,70395.0,70359.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595016106,0.014214,70398.0,70359.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595016315,0.014218,70377.0,70359.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595016516,0.01422,70369.0,70359.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595016813,0.59514225,70391.0,70359.0,0.24507502]
["bitfinex-derivatives","BTCF0:USTF0",1770595017120,0.00017646,70368.0,70349.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595017619,0.00017646,70368.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595018118,0.014222,70362.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595018324,0.014222,70360.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595020315,0.00015034,70361.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595020621,0.014221,70366.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595021421,0.00263,70375.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595021620,0.014221,70363.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595021819,0.01422,70367.0,70338.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595022220,0.014219,70374.0,70341.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595022421,0.01422,70370.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595022821,0.014221,70367.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595023122,0.01422,70371.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595023519,0.014222,70358.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595023719,0.014221,70366.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595024022,0.58355625,70375.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595024820,0.014221,70362.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595025218,0.58355625,70375.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595025430,0.01422,70370.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595025624,0.00263,70375.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595025828,0.58092625,70374.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595026024,0.014222,70360.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595026328,0.014221,70364.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595027124,0.58092625,70374.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595027524,0.014221,70366.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595027724,0.014221,70362.0,70343.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595028323,0.014222,70359.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595028519,0.014223,70355.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595029126,0.014222,70360.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595029429,0.58092625,70378.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595029622,0.01280069,70369.0,70337.0,0.5829087]
["bitfinex-derivatives","BTCF0:USTF0",1770595030023,0.014222,70359.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595030233,0.014221,70363.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595030526,0.014221,70366.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595030833,0.01422,70371.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595031128,0.01422,70368.0,70337.0,0.5829087]
["bitfinex-derivatives","BTCF0:USTF0",1770595031525,0.014222,70362.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595031927,0.58092625,70373.0,70337.0,0.5686827]
["bitfinex-derivatives","BTCF0:USTF0",1770595032232,0.01422,70367.0,70339.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595032430,0.01422,70371.0,70339.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595032632,0.01422,70368.0,70339.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595033118,0.58092625,70382.0,70341.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595033119,0.014221,70366.0,70341.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595033319,0.014222,70362.0,70341.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595033525,0.58092625,70371.0,70341.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595033828,0.58092625,70401.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595034334,0.014218,70381.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595034527,0.59514225,70389.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595034727,0.014218,70378.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595035134,0.014217,70382.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595035322,0.54270167,70396.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595035628,0.014217,70384.0,70360.0,0.56726097]
["bitfinex-derivatives","BTCF0:USTF0",1770595035829,0.53458147,70411.0,70371.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595036018,0.53458147,70411.0,70370.0,0.14111846]
["bitfinex-derivatives","BTCF0:USTF0",1770595036019,0.014213,70405.0,70377.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595036326,0.53458147,70418.0,70381.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595036525,0.014212,70409.0,70381.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595036829,0.53458147,70418.0,70381.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595037529,0.53458147,70409.0,70381.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595039131,0.53458147,70409.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770595040728,0.005,70413.0,70390.0,0.14111846]
["bitfinex-derivatives","BTCF0:USTF0",1770595040932,0.01421,70420.0,70391.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595041133,0.53458147,70430.0,70391.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595041644,0.53458147,70444.0,70391.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595041935,0.53458147,70444.0,70395.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595042125,0.005,70413.0,70395.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595042531,0.53458147,70435.0,70395.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595042834,0.53458147,70435.0,70390.0,0.15533446]
["bitfinex-derivatives","BTCF0:USTF0",1770595042835,0.53458147,70448.0,70408.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595043132,0.00306,70447.0,70410.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595043432,0.53458147,70447.0,70410.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595043833,0.00393,70436.0,70410.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595044035,0.53458147,70447.0,70410.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595044336,0.53458147,70458.0,70413.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595044527,0.53458147,70458.0,70415.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595045331,0.53458147,70458.0,70407.0,0.21234362]
["bitfinex-derivatives","BTCF0:USTF0",1770595045530,0.53458147,70458.0,70404.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595048137,0.53458147,70458.0,70407.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595048536,0.53458147,70458.0,70400.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595049235,0.53458147,70458.0,70408.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595049535,0.53458147,70458.0,70407.0,0.2165699]
["bitfinex-derivatives","BTCF0:USTF0",1770595049536,0.53458147,70458.0,70410.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595051537,0.53458147,70458.0,70400.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595051732,0.53458147,70454.0,70400.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595051934,0.53458147,70454.0,70407.0,0.21272721]
["bitfinex-derivatives","BTCF0:USTF0",1770595052142,0.53458147,70454.0,70408.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595053542,0.53458147,70454.0,70391.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595054042,0.53458147,70453.0,70391.0,0.56016287]
["bitfinex-derivatives","BTCF0:USTF0",1770595054436,0.53458147,70453.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595056537,0.53458147,70451.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595056841,0.94660581,70451.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595057044,0.53458147,70450.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595057240,0.53458147,70449.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595058444,0.53458147,70447.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595058842,0.53458147,70446.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595061645,0.94660581,70446.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595061845,0.53458147,70445.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595062046,0.53458147,70443.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595063746,0.53458147,70441.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595064544,0.53458147,70440.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595065237,0.41202434,70439.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595065452,0.56922874,70438.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595066551,0.56922874,70436.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595068145,0.56922874,70434.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595068547,0.56922874,70432.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595069246,0.56922874,70431.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595069447,0.41202434,70432.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595069647,0.98125308,70437.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595070054,0.56922874,70437.0,70402.0,0.54594787]
["bitfinex-derivatives","BTCF0:USTF0",1770595070255,0.56922874,70437.0,70417.0,0.00142011]
["bitfinex-derivatives","BTCF0:USTF0",1770595070458,0.41202434,70442.0,70417.0,0.58115465]
["bitfinex-derivatives","BTCF0:USTF0",1770595070847,0.98125308,70445.0,70417.0,0.58115465]
["bitfinex-derivatives","BTCF0:USTF0",1770595071049,0.56922874,70444.0,70417.0,0.58115465]
["bitfinex-derivatives","BTCF0:USTF0",1770595071248,0.56922874,70443.0,70405.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595071949,0.56922874,70443.0,70407.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595073449,0.56922874,70443.0,70409.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595077160,0.41202434,70446.0,70411.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595077463,0.919,70447.0,70411.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595077962,0.56922874,70446.0,70411.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595078261,0.56922874,70445.0,70411.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595078855,0.56922874,70438.0,70411.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595079061,0.56922874,70438.0,70401.0,0.21486773]
["bitfinex-derivatives","BTCF0:USTF0",1770595079259,0.56922874,70436.0,70402.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595079655,0.56922874,70435.0,70402.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595080756,0.41202434,70437.0,70402.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595080959,0.56922874,70438.0,70402.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595081358,0.56922874,70433.0,70393.0,0.79818763]
["bitfinex-derivatives","BTCF0:USTF0",1770595081872,0.56922874,70427.0,70393.0,0.79818763]
["bitfinex-derivatives","BTCF0:USTF0",1770595082058,0.56922874,70425.0,70393.0,0.79818763]
["bitfinex-derivatives","BTCF0:USTF0",1770595082963,0.56922874,70425.0,70381.0,0.79334474]
["bitfinex-derivatives","BTCF0:USTF0",1770595083361,0.56922874,70416.0,70381.0,0.79334474]
["bitfinex-derivatives","BTCF0:USTF0",1770595083562,0.56922874,70416.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770595083768,0.56922874,70411.0,70377.0,0.00142092]
["bitfinex-derivatives","BTCF0:USTF0",1770595084156,0.56922874,70410.0,70377.0,0.5833672]
["bitfinex-derivatives","BTCF0:USTF0",1770595085572,0.41202434,70412.0,70377.0,0.5833672]
["bitfinex-derivatives","BTCF0:USTF0",1770595085767,0.41202434,70417.0,70377.0,0.5833672]
["bitfinex-derivatives","BTCF0:USTF0",1770595086073,0.56922874,70419.0,70379.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595088266,0.56922874,70417.0,70379.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595091166,0.56922874,70416.0,70379.0,0.58194628]
["bitfinex-derivatives","BTCF0:USTF0",1770595094969,0.56922874,70416.0,70376.0,0.00012429]
["bitfinex-derivatives","BTCF0:USTF0",1770595095172,0.56922874,70416.0,70340.0,0.55214952]
["bitfinex-derivatives","BTCF0:USTF0",1770595095372,0.55165664,70402.0,70340.0,0.55214952]
["bitfinex-derivatives","BTCF0:USTF0",1770595095677,0.55165664,70392.0,70340.0,0.53792352]
["bitfinex-derivatives","BTCF0:USTF0",1770595096175,0.54364677,70391.0,70345.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595096368,0.54364677,70389.0,70345.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595096571,0.54364677,70387.0,70337.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1770595096875,0.54364677,70381.0,70337.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1770595097069,0.54364677,70380.0,70339.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595097269,0.014222,70362.0,70339.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595097472,0.00012847,70361.0,70339.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595097873,0.014222,70360.0,70339.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595098066,0.014222,70357.0,70339.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595098377,0.00015041,70356.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595098879,0.01437341,70356.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595099172,0.00015041,70356.0,70337.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1770595099372,0.014223,70355.0,70337.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1770595099677,0.00015041,70356.0,70337.0,0.547872]
["bitfinex-derivatives","BTCF0:USTF0",1770595099977,0.014224,70352.0,70337.0,0.00142173]
["bitfinex-derivatives","BTCF0:USTF0",1770595100177,0.54364677,70352.0,70315.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595101478,0.014224,70347.0,70315.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595101776,0.014225,70345.0,70315.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595102988,0.54364677,70342.0,70314.0,0.21652995]
["bitfinex-derivatives","BTCF0:USTF0",1770595103276,0.00011363,70341.0,70315.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595103571,0.014227,70334.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595103766,0.00013448,70333.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595104576,0.014228,70332.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595105671,0.014228,70328.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595105873,0.014229,70326.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595106078,0.00012848,70327.0,70307.0,0.54661027]
["bitfinex-derivatives","BTCF0:USTF0",1770595106976,0.00012848,70327.0,70297.0,0.00142254]
["bitfinex-derivatives","BTCF0:USTF0",1770595106977,0.54364677,70327.0,70298.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595107176,0.014229,70323.0,70298.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595107372,0.01423,70320.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595107678,0.54364677,70323.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595107983,0.55787677,70318.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595108279,0.54364677,70317.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595108979,0.014231,70316.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595110178,0.01423,70321.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595110378,0.00017697,70315.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595113478,0.01423,70318.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595113677,0.00012218,70317.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595114076,0.55787877,70312.0,70291.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595114382,0.54364677,70322.0,70278.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595114681,0.014232,70312.0,70280.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595115670,0.014231,70316.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595115869,0.54364677,70322.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595116074,0.014232,70308.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595116281,0.00014764,70307.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595122785,0.01438064,70307.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595123588,0.00014764,70307.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595124191,0.014233,70305.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595124986,0.00014764,70307.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595125690,0.01438064,70307.0,70282.0,0.54645027]
["bitfinex-derivatives","BTCF0:USTF0",1770595126892,0.01438064,70307.0,70297.0,0.00142254]
["bitfinex-derivatives","BTCF0:USTF0",1770595127387,0.00014764,70307.0,70297.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595128282,0.014233,70304.0,70297.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595129385,0.01438064,70307.0,70297.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770595129981,0.56067431,70307.0,70282.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595130185,0.014233,70304.0,70282.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595130380,0.00013068,70303.0,70282.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595133593,0.56052667,70312.0,70282.0,0.56616543]
["bitfinex-derivatives","BTCF0:USTF0",1770595133594,0.014232,70312.0,70282.0,0.56616543]
["bitfinex-derivatives","BTCF0:USTF0",1770595133794,0.41202434,70321.0,70287.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134102,0.53725676,70330.0,70287.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134103,0.014232,70309.0,70287.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134486,0.01423,70322.0,70287.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134691,0.67157095,70342.0,70303.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134692,0.014227,70333.0,70303.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595134892,0.014227,70333.0,70305.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135093,0.67157095,70342.0,70314.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135297,0.15593035,70390.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135298,0.56052667,70364.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135494,0.56052667,70350.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135794,0.014224,70348.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595135997,0.014225,70342.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595136399,0.014225,70346.0,70323.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595136700,0.56052667,70364.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595136899,0.014223,70355.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595137295,0.56052667,70364.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595137599,0.01422,70370.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595137600,0.014225,70345.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595138098,0.014225,70342.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595139096,0.56052667,70348.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595139690,0.014225,70343.0,70326.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595140908,0.56052667,70340.0,70301.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595141204,0.014224,70351.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595141910,0.01422,70369.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595141911,0.014225,70344.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595142100,0.56052667,70349.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595142606,0.014226,70339.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595143506,0.56052667,70349.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595144209,0.014223,70356.0,70321.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595144502,0.014222,70360.0,70329.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595144707,0.014223,70354.0,70329.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595144904,0.014222,70358.0,70329.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595146505,0.00142092,70377.0,70344.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595146710,0.00142092,70377.0,70344.0,0.56615343]
["bitfinex-derivatives","BTCF0:USTF0",1770595147004,0.56052667,70376.0,70344.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595147212,0.56052667,70376.0,70329.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595147604,0.56052667,70376.0,70327.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1770595147605,0.56052667,70376.0,70331.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595149712,0.56052667,70376.0,70333.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595150105,0.00142092,70377.0,70351.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595151408,0.56052667,70387.0,70356.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595152003,0.56052667,70408.0,70360.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595152404,0.56052667,70408.0,70347.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595156718,0.5423184,70400.0,70347.0,0.55192843]
["bitfinex-derivatives","BTCF0:USTF0",1770595156914,0.5423184,70400.0,70349.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595160218,0.41065319,70399.0,70349.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595160419,0.5423184,70397.0,70331.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595160627,0.5423184,70392.0,70331.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595160921,0.5423184,70391.0,70331.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595161425,0.5423184,70386.0,70331.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595161816,0.5423184,70386.0,70321.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1770595161817,0.5423184,70385.0,70341.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595162715,0.41065319,70393.0,70341.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595162716,0.01422,70369.0,70341.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595163022,0.01422,70369.0,70320.0,0.14171435]
["bitfinex-derivatives","BTCF0:USTF0",1770595163023,0.014223,70353.0,70321.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595163215,0.5423184,70365.0,70320.0,0.14171435]
["bitfinex-derivatives","BTCF0:USTF0",1770595163216,0.014222,70359.0,70328.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595163420,0.014223,70356.0,70328.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595163620,0.5423184,70365.0,70328.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595163816,0.53725676,70388.0,70370.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770595164025,0.5423184,70406.0,70371.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595167222,0.5423184,70406.0,70350.0,0.14143259]
["bitfinex-derivatives","BTCF0:USTF0",1770595167223,0.5423184,70406.0,70359.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595168920,0.5423184,70406.0,70361.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595169127,0.5423184,70406.0,70350.0,0.14143259]
["bitfinex-derivatives","BTCF0:USTF0",1770595169128,0.5423184,70406.0,70363.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595169526,0.5423184,70406.0,70367.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595170529,0.5423184,70416.0,70373.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595178945,0.5423184,70416.0,70376.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595179346,0.5423184,70416.0,70378.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595181240,0.5423184,70416.0,70378.0,0.57673845]
["bitfinex-derivatives","BTCF0:USTF0",1770595181435,0.5423184,70416.0,70378.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595181637,0.5423184,70425.0,70380.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595182147,0.54373851,70417.0,70380.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595184450,0.00142011,70417.0,70386.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595187851,0.58280601,70435.0,70386.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595190353,0.99469529,70451.0,70386.0,0.56252045]
["bitfinex-derivatives","BTCF0:USTF0",1770595190554,0.58280601,70450.0,70391.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595190755,0.58280601,70450.0,70394.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595196953,0.58280601,70439.0,70360.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595197358,0.58280601,70415.0,70360.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595197754,0.41168928,70412.0,70360.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595197957,0.58280601,70411.0,70360.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595198158,0.58280601,70409.0,70360.0,0.54745133]
["bitfinex-derivatives","BTCF0:USTF0",1770595198750,0.58280601,70409.0,70363.0,0.54745133]